23/10/14,22:00:00,00,09,1, 11.9,1,1, 2.011, 10409.309, 390.955, 52727.590 23/10/14,22:00:00,01,09,1, 11.9,1,1, 2.011, 10409.308, 390.945, 52727.608 23/10/14,22:00:00,02,09,1, 11.9,1,1, 2.011, 10409.312, 390.910, 52727.424 23/10/14,22:00:00,03,09,1, 11.9,1,1, 2.011, 10409.335, 390.882, 52727.312 23/10/14,22:00:00,04,09,1, 11.9,1,1, 2.011, 10409.332, 390.899, 52727.366 23/10/14,22:00:00,05,09,1, 11.9,1,1, 2.011, 10409.322, 390.879, 52727.393 23/10/14,22:00:00,06,09,1, 11.9,1,1, 2.011, 10409.335, 390.865, 52727.395 23/10/14,22:00:00,07,09,1, 11.9,1,1, 2.011, 10409.331, 390.878, 52727.418 23/10/14,22:00:00,08,09,1, 11.9,1,1, 2.011, 10409.321, 390.852, 52727.398 23/10/14,22:00:00,09,09,1, 11.9,1,1, 2.011, 10409.349, 390.858, 52727.394 23/10/14,22:00:00,10,09,1, 11.9,1,1, 2.011, 10409.359, 390.864, 52727.391 23/10/14,22:00:00,11,09,1, 11.9,1,1, 2.011, 10409.326, 390.844, 52727.401 23/10/14,22:00:00,12,09,1, 11.9,1,1, 2.011, 10409.335, 390.821, 52727.400 23/10/14,22:00:00,13,09,1, 11.9,1,1, 2.011, 10409.366, 390.801, 52727.432 23/10/14,22:00:00,14,09,1, 11.9,1,1, 2.011, 10409.340, 390.816, 52727.426 23/10/14,22:00:00,15,09,1, 11.9,1,1, 2.011, 10409.341, 390.844, 52727.400 23/10/14,22:00:00,16,09,1, 11.9,1,1, 2.011, 10409.361, 390.823, 52727.397 23/10/14,22:00:00,17,09,1, 11.9,1,1, 2.011, 10409.379, 390.832, 52727.351 23/10/14,22:00:00,18,09,1, 11.9,1,1, 2.011, 10409.379, 390.813, 52727.389 23/10/14,22:00:00,19,09,1, 11.9,1,1, 2.011, 10409.409, 390.811, 52727.303 23/10/14,22:00:01,00,09,1, 11.8,1,1, 2.008, 10409.409, 390.811, 52727.303 23/10/14,22:00:01,01,09,1, 11.8,1,1, 2.008, 10409.346, 390.797, 52727.371 23/10/14,22:00:01,02,09,1, 11.8,1,1, 2.008, 10409.365, 390.802, 52727.380 23/10/14,22:00:01,03,09,1, 11.8,1,1, 2.008, 10409.369, 390.803, 52727.387 23/10/14,22:00:01,04,09,1, 11.8,1,1, 2.008, 10409.377, 390.796, 52727.417 23/10/14,22:00:01,05,09,1, 11.8,1,1, 2.008, 10409.357, 390.801, 52727.427 23/10/14,22:00:01,06,09,1, 11.8,1,1, 2.008, 10409.379, 390.785, 52727.427 23/10/14,22:00:01,07,09,1, 11.8,1,1, 2.008, 10409.363, 390.795, 52727.412 23/10/14,22:00:01,08,09,1, 11.8,1,1, 2.008, 10409.358, 390.787, 52727.409 23/10/14,22:00:01,09,09,1, 11.8,1,1, 2.008, 10409.361, 390.772, 52727.431 23/10/14,22:00:01,10,09,1, 11.8,1,1, 2.008, 10409.357, 390.791, 52727.402 23/10/14,22:00:01,11,09,1, 11.8,1,1, 2.008, 10409.367, 390.763, 52727.444 23/10/14,22:00:01,12,09,1, 11.8,1,1, 2.008, 10409.392, 390.774, 52727.453 23/10/14,22:00:01,13,09,1, 11.8,1,1, 2.008, 10409.361, 390.765, 52727.469 23/10/14,22:00:01,14,09,1, 11.8,1,1, 2.008, 10409.358, 390.757, 52727.470 23/10/14,22:00:01,15,09,1, 11.8,1,1, 2.008, 10409.386, 390.747, 52727.448 23/10/14,22:00:01,16,09,1, 11.8,1,1, 2.008, 10409.358, 390.776, 52727.476 23/10/14,22:00:01,17,09,1, 11.8,1,1, 2.008, 10409.384, 390.748, 52727.474 23/10/14,22:00:01,18,09,1, 11.8,1,1, 2.008, 10409.359, 390.773, 52727.446 23/10/14,22:00:01,19,09,1, 11.8,1,1, 2.008, 10409.373, 390.753, 52727.464 23/10/14,22:00:02,00,09,1, 11.9,1,1, 2.009, 10409.367, 390.753, 52727.464 23/10/14,22:00:02,01,09,1, 11.9,1,1, 2.009, 10409.394, 390.762, 52727.458 23/10/14,22:00:02,02,09,1, 11.9,1,1, 2.009, 10409.424, 390.759, 52727.617 23/10/14,22:00:02,03,09,1, 11.9,1,1, 2.009, 10409.410, 390.747, 52727.362 23/10/14,22:00:02,04,09,1, 11.9,1,1, 2.009, 10409.382, 390.755, 52727.428 23/10/14,22:00:02,05,09,1, 11.9,1,1, 2.009, 10409.395, 390.764, 52727.452 23/10/14,22:00:02,06,09,1, 11.9,1,1, 2.009, 10409.395, 390.743, 52727.454 23/10/14,22:00:02,07,09,1, 11.9,1,1, 2.009, 10409.419, 390.742, 52727.480 23/10/14,22:00:02,08,09,1, 11.9,1,1, 2.009, 10409.416, 390.746, 52727.483 23/10/14,22:00:02,09,09,1, 11.9,1,1, 2.009, 10409.438, 390.732, 52727.510 23/10/14,22:00:02,10,09,1, 11.9,1,1, 2.009, 10409.425, 390.752, 52727.459 23/10/14,22:00:02,11,09,1, 11.9,1,1, 2.009, 10409.428, 390.772, 52727.499 23/10/14,22:00:02,12,09,1, 11.9,1,1, 2.009, 10409.420, 390.749, 52727.468 23/10/14,22:00:02,13,09,1, 11.9,1,1, 2.009, 10409.430, 390.743, 52727.513 23/10/14,22:00:02,14,09,1, 11.9,1,1, 2.009, 10409.388, 390.760, 52727.505 23/10/14,22:00:02,15,09,1, 11.9,1,1, 2.009, 10409.439, 390.752, 52727.474 23/10/14,22:00:02,16,09,1, 11.9,1,1, 2.009, 10409.434, 390.761, 52727.536 23/10/14,22:00:02,17,09,1, 11.9,1,1, 2.009, 10409.418, 390.733, 52727.445 23/10/14,22:00:02,18,09,1, 11.9,1,1, 2.009, 10409.450, 390.753, 52727.489 23/10/14,22:00:02,19,09,1, 11.9,1,1, 2.009, 10409.443, 390.763, 52727.530 23/10/14,22:00:03,00,09,1, 11.9,1,1, 2.011, 10409.442, 390.763, 52727.530 23/10/14,22:00:03,01,09,1, 11.9,1,1, 2.011, 10409.453, 390.771, 52727.543 23/10/14,22:00:03,02,09,1, 11.9,1,1, 2.011, 10409.460, 390.742, 52727.558 23/10/14,22:00:03,03,09,1, 11.9,1,1, 2.011, 10409.443, 390.725, 52727.549 23/10/14,22:00:03,04,09,1, 11.9,1,1, 2.011, 10409.451, 390.739, 52727.556 23/10/14,22:00:03,05,09,1, 11.9,1,1, 2.011, 10409.452, 390.746, 52727.575 23/10/14,22:00:03,06,09,1, 11.9,1,1, 2.011, 10409.434, 390.738, 52727.550 23/10/14,22:00:03,07,09,1, 11.9,1,1, 2.011, 10409.469, 390.762, 52727.596 23/10/14,22:00:03,08,09,1, 11.9,1,1, 2.011, 10409.466, 390.732, 52727.578 23/10/14,22:00:03,09,09,1, 11.9,1,1, 2.011, 10409.488, 390.744, 52727.635 23/10/14,22:00:03,10,09,1, 11.9,1,1, 2.011, 10409.437, 390.731, 52727.623 23/10/14,22:00:03,11,09,1, 11.9,1,1, 2.011, 10409.448, 390.752, 52727.622 23/10/14,22:00:03,12,09,1, 11.9,1,1, 2.011, 10409.476, 390.755, 52727.591 23/10/14,22:00:03,13,09,1, 11.9,1,1, 2.011, 10409.478, 390.748, 52727.564 23/10/14,22:00:03,14,09,1, 11.9,1,1, 2.011, 10409.465, 390.743, 52727.607 23/10/14,22:00:03,15,09,1, 11.9,1,1, 2.011, 10409.476, 390.738, 52727.561 23/10/14,22:00:03,16,09,1, 11.9,1,1, 2.011, 10409.487, 390.757, 52727.593 23/10/14,22:00:03,17,09,1, 11.9,1,1, 2.011, 10409.479, 390.754, 52727.588 23/10/14,22:00:03,18,09,1, 11.9,1,1, 2.011, 10409.488, 390.731, 52727.575 23/10/14,22:00:03,19,09,1, 11.9,1,1, 2.011, 10409.489, 390.737, 52727.609 23/10/14,22:00:04,00,09,1, 11.9,1,1, 2.008, 10409.484, 390.737, 52727.609 23/10/14,22:00:04,01,09,1, 11.9,1,1, 2.008, 10409.498, 390.753, 52727.596 23/10/14,22:00:04,02,09,1, 11.9,1,1, 2.008, 10409.493, 390.748, 52727.633 23/10/14,22:00:04,03,09,1, 11.9,1,1, 2.008, 10409.485, 390.756, 52727.627 23/10/14,22:00:04,04,09,1, 11.9,1,1, 2.008, 10409.475, 390.758, 52727.620 23/10/14,22:00:04,05,09,1, 11.9,1,1, 2.008, 10409.500, 390.776, 52727.641 23/10/14,22:00:04,06,09,1, 11.9,1,1, 2.008, 10409.497, 390.750, 52727.632 23/10/14,22:00:04,07,09,1, 11.9,1,1, 2.008, 10409.492, 390.778, 52727.643 23/10/14,22:00:04,08,09,1, 11.9,1,1, 2.008, 10409.482, 390.757, 52727.636 23/10/14,22:00:04,09,09,1, 11.9,1,1, 2.008, 10409.502, 390.766, 52727.649 23/10/14,22:00:04,10,09,1, 11.9,1,1, 2.008, 10409.489, 390.772, 52727.650 23/10/14,22:00:04,11,09,1, 11.9,1,1, 2.008, 10409.489, 390.761, 52727.639 23/10/14,22:00:04,12,09,1, 11.9,1,1, 2.008, 10409.497, 390.776, 52727.661 23/10/14,22:00:04,13,09,1, 11.9,1,1, 2.008, 10409.528, 390.733, 52727.638 23/10/14,22:00:04,14,09,1, 11.9,1,1, 2.008, 10409.492, 390.741, 52727.692 23/10/14,22:00:04,15,09,1, 11.9,1,1, 2.008, 10409.524, 390.748, 52727.689 23/10/14,22:00:04,16,09,1, 11.9,1,1, 2.008, 10409.532, 390.772, 52727.690 23/10/14,22:00:04,17,09,1, 11.9,1,1, 2.008, 10409.532, 390.751, 52727.633 23/10/14,22:00:04,18,09,1, 11.9,1,1, 2.008, 10409.541, 390.753, 52727.693 23/10/14,22:00:04,19,09,1, 11.9,1,1, 2.008, 10409.547, 390.752, 52727.683 23/10/14,22:00:05,00,09,1, 11.9,1,1, 2.011, 10409.542, 390.752, 52727.683 23/10/14,22:00:05,01,09,1, 11.9,1,1, 2.011, 10409.543, 390.739, 52727.695 23/10/14,22:00:05,02,09,1, 11.9,1,1, 2.011, 10409.566, 390.739, 52727.700 23/10/14,22:00:05,03,09,1, 11.9,1,1, 2.011, 10409.536, 390.771, 52727.728 23/10/14,22:00:05,04,09,1, 11.9,1,1, 2.011, 10409.578, 390.744, 52727.742 23/10/14,22:00:05,05,09,1, 11.9,1,1, 2.011, 10409.579, 390.764, 52727.744 23/10/14,22:00:05,06,09,1, 11.9,1,1, 2.011, 10409.565, 390.724, 52727.736 23/10/14,22:00:05,07,09,1, 11.9,1,1, 2.011, 10409.589, 390.729, 52727.735 23/10/14,22:00:05,08,09,1, 11.9,1,1, 2.011, 10409.571, 390.727, 52727.752 23/10/14,22:00:05,09,09,1, 11.9,1,1, 2.011, 10409.572, 390.721, 52727.744 23/10/14,22:00:05,10,09,1, 11.9,1,1, 2.011, 10409.612, 390.721, 52727.749 23/10/14,22:00:05,11,09,1, 11.9,1,1, 2.011, 10409.593, 390.756, 52727.735 23/10/14,22:00:05,12,09,1, 11.9,1,1, 2.011, 10409.611, 390.725, 52727.735 23/10/14,22:00:05,13,09,1, 11.9,1,1, 2.011, 10409.624, 390.753, 52727.727 23/10/14,22:00:05,14,09,1, 11.9,1,1, 2.011, 10409.622, 390.720, 52727.756 23/10/14,22:00:05,15,09,1, 11.9,1,1, 2.011, 10409.640, 390.728, 52727.744 23/10/14,22:00:05,16,09,1, 11.9,1,1, 2.011, 10409.644, 390.734, 52727.751 23/10/14,22:00:05,17,09,1, 11.9,1,1, 2.011, 10409.643, 390.726, 52727.735 23/10/14,22:00:05,18,09,1, 11.9,1,1, 2.011, 10409.655, 390.741, 52727.761 23/10/14,22:00:05,19,09,1, 11.9,1,1, 2.011, 10409.639, 390.746, 52727.719 23/10/14,22:00:06,00,09,1, 11.9,1,1, 2.004, 10409.634, 390.746, 52727.719 23/10/14,22:00:06,01,09,1, 11.9,1,1, 2.004, 10409.653, 390.712, 52727.647 23/10/14,22:00:06,02,09,1, 11.9,1,1, 2.004, 10409.660, 390.718, 52727.725 23/10/14,22:00:06,03,09,1, 11.9,1,1, 2.004, 10409.689, 390.746, 52727.736 23/10/14,22:00:06,04,09,1, 11.9,1,1, 2.004, 10409.645, 390.727, 52727.792 23/10/14,22:00:06,05,09,1, 11.9,1,1, 2.004, 10409.690, 390.713, 52727.777 23/10/14,22:00:06,06,09,1, 11.9,1,1, 2.004, 10409.679, 390.729, 52727.780 23/10/14,22:00:06,07,09,1, 11.9,1,1, 2.004, 10409.695, 390.716, 52727.800 23/10/14,22:00:06,08,09,1, 11.9,1,1, 2.004, 10409.688, 390.704, 52727.808 23/10/14,22:00:06,09,09,1, 11.9,1,1, 2.004, 10409.709, 390.742, 52727.791 23/10/14,22:00:06,10,09,1, 11.9,1,1, 2.004, 10409.729, 390.692, 52727.788 23/10/14,22:00:06,11,09,1, 11.9,1,1, 2.004, 10409.725, 390.706, 52727.790 23/10/14,22:00:06,12,09,1, 11.9,1,1, 2.004, 10409.734, 390.696, 52727.794 23/10/14,22:00:06,13,09,1, 11.9,1,1, 2.004, 10409.722, 390.710, 52727.783 23/10/14,22:00:06,14,09,1, 11.9,1,1, 2.004, 10409.745, 390.694, 52727.789 23/10/14,22:00:06,15,09,1, 11.9,1,1, 2.004, 10409.752, 390.686, 52727.812 23/10/14,22:00:06,16,09,1, 11.9,1,1, 2.004, 10409.749, 390.657, 52727.821 23/10/14,22:00:06,17,09,1, 11.9,1,1, 2.004, 10409.757, 390.682, 52727.832 23/10/14,22:00:06,18,09,1, 11.9,1,1, 2.004, 10409.777, 390.677, 52727.807 23/10/14,22:00:06,19,09,1, 11.9,1,1, 2.004, 10409.772, 390.654, 52727.797 23/10/14,22:00:07,00,09,1, 11.9,1,1, 2.009, 10409.768, 390.654, 52727.797 23/10/14,22:00:07,01,09,1, 11.9,1,1, 2.009, 10409.797, 390.670, 52727.856 23/10/14,22:00:07,02,09,1, 11.9,1,1, 2.009, 10409.789, 390.695, 52728.022 23/10/14,22:00:07,03,09,1, 11.9,1,1, 2.009, 10409.762, 390.641, 52727.848 23/10/14,22:00:07,04,09,1, 11.9,1,1, 2.009, 10409.794, 390.648, 52727.890 23/10/14,22:00:07,05,09,1, 11.9,1,1, 2.009, 10409.807, 390.627, 52727.848 23/10/14,22:00:07,06,09,1, 11.9,1,1, 2.009, 10409.804, 390.644, 52727.839 23/10/14,22:00:07,07,09,1, 11.9,1,1, 2.009, 10409.849, 390.628, 52727.791 23/10/14,22:00:07,08,09,1, 11.9,1,1, 2.009, 10409.834, 390.639, 52727.824 23/10/14,22:00:07,09,09,1, 11.9,1,1, 2.009, 10409.833, 390.612, 52727.787 23/10/14,22:00:07,10,09,1, 11.9,1,1, 2.009, 10409.862, 390.627, 52727.828 23/10/14,22:00:07,11,09,1, 11.9,1,1, 2.009, 10409.854, 390.592, 52727.804 23/10/14,22:00:07,12,09,1, 11.9,1,1, 2.009, 10409.850, 390.593, 52727.852 23/10/14,22:00:07,13,09,1, 11.9,1,1, 2.009, 10409.866, 390.577, 52727.801 23/10/14,22:00:07,14,09,1, 11.9,1,1, 2.009, 10409.888, 390.576, 52727.818 23/10/14,22:00:07,15,09,1, 11.9,1,1, 2.009, 10409.854, 390.552, 52727.856 23/10/14,22:00:07,16,09,1, 11.9,1,1, 2.009, 10409.871, 390.560, 52727.786 23/10/14,22:00:07,17,09,1, 11.9,1,1, 2.009, 10409.882, 390.570, 52727.836 23/10/14,22:00:07,18,09,1, 11.9,1,1, 2.009, 10409.904, 390.533, 52727.860 23/10/14,22:00:07,19,09,1, 11.9,1,1, 2.009, 10409.905, 390.534, 52727.821 23/10/14,22:00:08,00,09,1, 11.9,1,1, 2.008, 10409.901, 390.534, 52727.821 23/10/14,22:00:08,01,09,1, 11.9,1,1, 2.008, 10409.910, 390.499, 52727.838 23/10/14,22:00:08,02,09,1, 11.9,1,1, 2.008, 10409.920, 390.502, 52727.843 23/10/14,22:00:08,03,09,1, 11.9,1,1, 2.008, 10409.919, 390.528, 52727.843 23/10/14,22:00:08,04,09,1, 11.9,1,1, 2.008, 10409.909, 390.505, 52727.849 23/10/14,22:00:08,05,09,1, 11.9,1,1, 2.008, 10409.926, 390.498, 52727.866 23/10/14,22:00:08,06,09,1, 11.9,1,1, 2.008, 10409.904, 390.465, 52727.853 23/10/14,22:00:08,07,09,1, 11.9,1,1, 2.008, 10409.933, 390.479, 52727.865 23/10/14,22:00:08,08,09,1, 11.9,1,1, 2.008, 10409.955, 390.457, 52727.890 23/10/14,22:00:08,09,09,1, 11.9,1,1, 2.008, 10409.929, 390.436, 52727.852 23/10/14,22:00:08,10,09,1, 11.9,1,1, 2.008, 10409.945, 390.448, 52727.883 23/10/14,22:00:08,11,09,1, 11.9,1,1, 2.008, 10409.961, 390.428, 52727.860 23/10/14,22:00:08,12,09,1, 11.9,1,1, 2.008, 10409.948, 390.433, 52727.846 23/10/14,22:00:08,13,09,1, 11.9,1,1, 2.008, 10409.985, 390.421, 52727.850 23/10/14,22:00:08,14,09,1, 11.9,1,1, 2.008, 10409.962, 390.423, 52727.829 23/10/14,22:00:08,15,09,1, 11.9,1,1, 2.008, 10409.982, 390.388, 52727.874 23/10/14,22:00:08,16,09,1, 11.9,1,1, 2.008, 10409.981, 390.392, 52727.856 23/10/14,22:00:08,17,09,1, 11.9,1,1, 2.008, 10409.970, 390.366, 52727.852 23/10/14,22:00:08,18,09,1, 11.9,1,1, 2.008, 10409.992, 390.362, 52727.892 23/10/14,22:00:08,19,09,1, 11.9,1,1, 2.008, 10409.997, 390.343, 52727.861 23/10/14,22:00:09,00,09,1, 11.9,1,1, 2.005, 10409.993, 390.343, 52727.861 23/10/14,22:00:09,01,09,1, 11.9,1,1, 2.005, 10409.979, 390.339, 52727.844 23/10/14,22:00:09,02,09,1, 11.9,1,1, 2.005, 10409.999, 390.316, 52727.847 23/10/14,22:00:09,03,09,1, 11.9,1,1, 2.005, 10409.999, 390.330, 52727.821 23/10/14,22:00:09,04,09,1, 11.9,1,1, 2.005, 10410.012, 390.333, 52727.827 23/10/14,22:00:09,05,09,1, 11.9,1,1, 2.005, 10410.005, 390.282, 52727.825 23/10/14,22:00:09,06,09,1, 11.9,1,1, 2.005, 10410.040, 390.282, 52727.828 23/10/14,22:00:09,07,09,1, 11.9,1,1, 2.005, 10410.024, 390.264, 52727.862 23/10/14,22:00:09,08,09,1, 11.9,1,1, 2.005, 10410.035, 390.271, 52727.847 23/10/14,22:00:09,09,09,1, 11.9,1,1, 2.005, 10410.044, 390.257, 52727.866 23/10/14,22:00:09,10,09,1, 11.9,1,1, 2.005, 10410.013, 390.227, 52727.845 23/10/14,22:00:09,11,09,1, 11.9,1,1, 2.005, 10410.016, 390.263, 52727.844 23/10/14,22:00:09,12,09,1, 11.9,1,1, 2.005, 10410.035, 390.219, 52727.851 23/10/14,22:00:09,13,09,1, 11.9,1,1, 2.005, 10410.032, 390.207, 52727.846 23/10/14,22:00:09,14,09,1, 11.9,1,1, 2.005, 10410.053, 390.196, 52727.813 23/10/14,22:00:09,15,09,1, 11.9,1,1, 2.005, 10410.043, 390.170, 52727.857 23/10/14,22:00:09,16,09,1, 11.9,1,1, 2.005, 10410.038, 390.180, 52727.826 23/10/14,22:00:09,17,09,1, 11.9,1,1, 2.005, 10410.052, 390.158, 52727.829 23/10/14,22:00:09,18,09,1, 11.9,1,1, 2.005, 10410.038, 390.147, 52727.806 23/10/14,22:00:09,19,09,1, 11.9,1,1, 2.005, 10410.080, 390.154, 52727.831 23/10/14,22:00:10,00,09,1, 11.9,1,1, 2.008, 10410.076, 390.154, 52727.831 23/10/14,22:00:10,01,09,1, 11.9,1,1, 2.008, 10410.057, 390.112, 52727.808 23/10/14,22:00:10,02,09,1, 11.9,1,1, 2.008, 10410.095, 390.089, 52727.815 23/10/14,22:00:10,03,09,1, 11.9,1,1, 2.008, 10410.059, 390.078, 52727.824 23/10/14,22:00:10,04,09,1, 11.9,1,1, 2.008, 10410.082, 390.086, 52727.800 23/10/14,22:00:10,05,09,1, 11.9,1,1, 2.008, 10410.062, 390.042, 52727.805 23/10/14,22:00:10,06,09,1, 11.9,1,1, 2.008, 10410.080, 390.026, 52727.798 23/10/14,22:00:10,07,09,1, 11.9,1,1, 2.008, 10410.080, 390.016, 52727.816 23/10/14,22:00:10,08,09,1, 11.9,1,1, 2.008, 10410.067, 390.011, 52727.813 23/10/14,22:00:10,09,09,1, 11.9,1,1, 2.008, 10410.074, 390.001, 52727.816 23/10/14,22:00:10,10,09,1, 11.9,1,1, 2.008, 10410.072, 389.961, 52727.811 23/10/14,22:00:10,11,09,1, 11.9,1,1, 2.008, 10410.043, 389.975, 52727.799 23/10/14,22:00:10,12,09,1, 11.9,1,1, 2.008, 10410.084, 389.949, 52727.788 23/10/14,22:00:10,13,09,1, 11.9,1,1, 2.008, 10410.065, 389.930, 52727.780 23/10/14,22:00:10,14,09,1, 11.9,1,1, 2.008, 10410.088, 389.910, 52727.780 23/10/14,22:00:10,15,09,1, 11.9,1,1, 2.008, 10410.073, 389.886, 52727.769 23/10/14,22:00:10,16,09,1, 11.9,1,1, 2.008, 10410.074, 389.901, 52727.774 23/10/14,22:00:10,17,09,1, 11.9,1,1, 2.008, 10410.076, 389.866, 52727.769 23/10/14,22:00:10,18,09,1, 11.9,1,1, 2.008, 10410.073, 389.855, 52727.784 23/10/14,22:00:10,19,09,1, 11.9,1,1, 2.008, 10410.074, 389.846, 52727.795 23/10/14,22:00:11,00,09,1, 11.8,1,1, 2.008, 10410.068, 389.846, 52727.795 23/10/14,22:00:11,01,09,1, 11.8,1,1, 2.008, 10410.061, 389.799, 52727.786 23/10/14,22:00:11,02,09,1, 11.8,1,1, 2.008, 10410.088, 389.809, 52727.792 23/10/14,22:00:11,03,09,1, 11.8,1,1, 2.008, 10410.063, 389.762, 52727.772 23/10/14,22:00:11,04,09,1, 11.8,1,1, 2.008, 10410.073, 389.763, 52727.732 23/10/14,22:00:11,05,09,1, 11.8,1,1, 2.008, 10410.085, 389.776, 52727.767 23/10/14,22:00:11,06,09,1, 11.8,1,1, 2.008, 10410.051, 389.719, 52727.727 23/10/14,22:00:11,07,09,1, 11.8,1,1, 2.008, 10410.078, 389.759, 52727.719 23/10/14,22:00:11,08,09,1, 11.8,1,1, 2.008, 10410.058, 389.684, 52727.726 23/10/14,22:00:11,09,09,1, 11.8,1,1, 2.008, 10410.053, 389.685, 52727.735 23/10/14,22:00:11,10,09,1, 11.8,1,1, 2.008, 10410.079, 389.670, 52727.754 23/10/14,22:00:11,11,09,1, 11.8,1,1, 2.008, 10410.066, 389.659, 52727.726 23/10/14,22:00:11,12,09,1, 11.8,1,1, 2.008, 10410.060, 389.636, 52727.736 23/10/14,22:00:11,13,09,1, 11.8,1,1, 2.008, 10410.053, 389.621, 52727.721 23/10/14,22:00:11,14,09,1, 11.8,1,1, 2.008, 10410.060, 389.626, 52727.687 23/10/14,22:00:11,15,09,1, 11.8,1,1, 2.008, 10410.043, 389.597, 52727.675 23/10/14,22:00:11,16,09,1, 11.8,1,1, 2.008, 10410.048, 389.611, 52727.690 23/10/14,22:00:11,17,09,1, 11.8,1,1, 2.008, 10410.058, 389.572, 52727.686 23/10/14,22:00:11,18,09,1, 11.8,1,1, 2.008, 10410.038, 389.560, 52727.733 23/10/14,22:00:11,19,09,1, 11.8,1,1, 2.008, 10410.024, 389.562, 52727.701 23/10/14,22:00:12,00,09,1, 11.9,1,1, 2.005, 10410.018, 389.562, 52727.701 23/10/14,22:00:12,01,09,1, 11.9,1,1, 2.005, 10410.024, 389.539, 52727.719 23/10/14,22:00:12,02,09,1, 11.9,1,1, 2.005, 10410.046, 389.515, 52727.682 23/10/14,22:00:12,03,09,1, 11.9,1,1, 2.005, 10410.023, 389.523, 52727.703 23/10/14,22:00:12,04,09,1, 11.9,1,1, 2.005, 10410.045, 389.513, 52727.712 23/10/14,22:00:12,05,09,1, 11.9,1,1, 2.005, 10410.030, 389.475, 52727.728 23/10/14,22:00:12,06,09,1, 11.9,1,1, 2.005, 10410.022, 389.499, 52727.719 23/10/14,22:00:12,07,09,1, 11.9,1,1, 2.005, 10410.032, 389.464, 52727.694 23/10/14,22:00:12,08,09,1, 11.9,1,1, 2.005, 10410.009, 389.460, 52727.733 23/10/14,22:00:12,09,09,1, 11.9,1,1, 2.005, 10410.045, 389.469, 52727.693 23/10/14,22:00:12,10,09,1, 11.9,1,1, 2.005, 10410.036, 389.453, 52727.691 23/10/14,22:00:12,11,09,1, 11.9,1,1, 2.005, 10410.030, 389.461, 52727.704 23/10/14,22:00:12,12,09,1, 11.9,1,1, 2.005, 10410.027, 389.445, 52727.705 23/10/14,22:00:12,13,09,1, 11.9,1,1, 2.005, 10410.029, 389.453, 52727.710 23/10/14,22:00:12,14,09,1, 11.9,1,1, 2.005, 10410.005, 389.422, 52727.708 23/10/14,22:00:12,15,09,1, 11.9,1,1, 2.005, 10410.025, 389.420, 52727.712 23/10/14,22:00:12,16,09,1, 11.9,1,1, 2.005, 10410.022, 389.424, 52727.724 23/10/14,22:00:12,17,09,1, 11.9,1,1, 2.005, 10410.020, 389.413, 52727.693 23/10/14,22:00:12,18,09,1, 11.9,1,1, 2.005, 10410.029, 389.416, 52727.701 23/10/14,22:00:12,19,09,1, 11.9,1,1, 2.005, 10410.008, 389.410, 52727.698 23/10/14,22:00:13,00,09,1, 11.9,1,1, 2.007, 10410.001, 389.410, 52727.698 23/10/14,22:00:13,01,09,1, 11.9,1,1, 2.007, 10410.040, 389.390, 52727.681 23/10/14,22:00:13,02,09,1, 11.9,1,1, 2.007, 10410.002, 389.390, 52727.681 23/10/14,22:00:13,03,09,1, 11.9,1,1, 2.007, 10410.019, 389.393, 52727.684 23/10/14,22:00:13,04,09,1, 11.9,1,1, 2.007, 10410.028, 389.396, 52727.711 23/10/14,22:00:13,05,09,1, 11.9,1,1, 2.007, 10410.004, 389.398, 52727.698 23/10/14,22:00:13,06,09,1, 11.9,1,1, 2.007, 10409.991, 389.403, 52727.922 23/10/14,22:00:13,07,09,1, 11.9,1,1, 2.007, 10410.040, 389.363, 52727.713 23/10/14,22:00:13,08,09,1, 11.9,1,1, 2.007, 10410.035, 389.343, 52727.674 23/10/14,22:00:13,09,09,1, 11.9,1,1, 2.007, 10410.043, 389.365, 52727.698 23/10/14,22:00:13,10,09,1, 11.9,1,1, 2.007, 10410.011, 389.346, 52727.713 23/10/14,22:00:13,11,09,1, 11.9,1,1, 2.007, 10410.030, 389.355, 52727.697 23/10/14,22:00:13,12,09,1, 11.9,1,1, 2.007, 10410.022, 389.362, 52727.717 23/10/14,22:00:13,13,09,1, 11.9,1,1, 2.007, 10410.045, 389.341, 52727.693 23/10/14,22:00:13,14,09,1, 11.9,1,1, 2.007, 10410.047, 389.355, 52727.688 23/10/14,22:00:13,15,09,1, 11.9,1,1, 2.007, 10410.023, 389.345, 52727.679 23/10/14,22:00:13,16,09,1, 11.9,1,1, 2.007, 10410.030, 389.341, 52727.671 23/10/14,22:00:13,17,09,1, 11.9,1,1, 2.007, 10410.036, 389.367, 52727.698 23/10/14,22:00:13,18,09,1, 11.9,1,1, 2.007, 10410.040, 389.343, 52727.691 23/10/14,22:00:13,19,09,1, 11.9,1,1, 2.007, 10410.080, 389.316, 52727.514 23/10/14,22:00:14,00,09,1, 11.9,1,1, 2.005, 10410.076, 389.316, 52727.514 23/10/14,22:00:14,01,09,1, 11.9,1,1, 2.005, 10410.041, 389.331, 52727.676 23/10/14,22:00:14,02,09,1, 11.9,1,1, 2.005, 10410.050, 389.343, 52727.672 23/10/14,22:00:14,03,09,1, 11.9,1,1, 2.005, 10410.052, 389.335, 52727.692 23/10/14,22:00:14,04,09,1, 11.9,1,1, 2.005, 10410.044, 389.333, 52727.763 23/10/14,22:00:14,05,09,1, 11.9,1,1, 2.005, 10410.032, 389.337, 52727.678 23/10/14,22:00:14,06,09,1, 11.9,1,1, 2.005, 10410.042, 389.324, 52727.693 23/10/14,22:00:14,07,09,1, 11.9,1,1, 2.005, 10410.044, 389.343, 52727.732 23/10/14,22:00:14,08,09,1, 11.9,1,1, 2.005, 10410.066, 389.336, 52727.739 23/10/14,22:00:14,09,09,1, 11.9,1,1, 2.005, 10410.041, 389.324, 52727.704 23/10/14,22:00:14,10,09,1, 11.9,1,1, 2.005, 10410.041, 389.338, 52727.689 23/10/14,22:00:14,11,09,1, 11.9,1,1, 2.005, 10410.037, 389.368, 52727.727 23/10/14,22:00:14,12,09,1, 11.9,1,1, 2.005, 10410.043, 389.344, 52727.724 23/10/14,22:00:14,13,09,1, 11.9,1,1, 2.005, 10410.068, 389.312, 52727.713 23/10/14,22:00:14,14,09,1, 11.9,1,1, 2.005, 10410.071, 389.369, 52727.735 23/10/14,22:00:14,15,09,1, 11.9,1,1, 2.005, 10410.066, 389.341, 52727.718 23/10/14,22:00:14,16,09,1, 11.9,1,1, 2.005, 10410.053, 389.332, 52727.710 23/10/14,22:00:14,17,09,1, 11.9,1,1, 2.005, 10410.052, 389.351, 52727.782 23/10/14,22:00:14,18,09,1, 11.9,1,1, 2.005, 10410.065, 389.332, 52727.741 23/10/14,22:00:14,19,09,1, 11.9,1,1, 2.005, 10410.062, 389.336, 52727.725 23/10/14,22:00:15,00,09,1, 11.9,1,1, 2.007, 10410.060, 389.336, 52727.725 23/10/14,22:00:15,01,09,1, 11.9,1,1, 2.007, 10410.057, 389.345, 52727.750 23/10/14,22:00:15,02,09,1, 11.9,1,1, 2.007, 10410.074, 389.358, 52727.752 23/10/14,22:00:15,03,09,1, 11.9,1,1, 2.007, 10410.028, 389.356, 52727.946 23/10/14,22:00:15,04,09,1, 11.9,1,1, 2.007, 10410.036, 389.345, 52727.758 23/10/14,22:00:15,05,09,1, 11.9,1,1, 2.007, 10410.050, 389.341, 52727.772 23/10/14,22:00:15,06,09,1, 11.9,1,1, 2.007, 10410.070, 389.331, 52727.710 23/10/14,22:00:15,07,09,1, 11.9,1,1, 2.007, 10410.029, 389.324, 52727.650 23/10/14,22:00:15,08,09,1, 11.9,1,1, 2.007, 10410.097, 389.326, 52727.762 23/10/14,22:00:15,09,09,1, 11.9,1,1, 2.007, 10410.078, 389.310, 52727.667 23/10/14,22:00:15,10,09,1, 11.9,1,1, 2.007, 10410.082, 389.315, 52727.702 23/10/14,22:00:15,11,09,1, 11.9,1,1, 2.007, 10410.088, 389.311, 52727.729 23/10/14,22:00:15,12,09,1, 11.9,1,1, 2.007, 10410.080, 389.310, 52727.747 23/10/14,22:00:15,13,09,1, 11.9,1,1, 2.007, 10410.066, 389.323, 52727.760 23/10/14,22:00:15,14,09,1, 11.9,1,1, 2.007, 10410.072, 389.300, 52727.719 23/10/14,22:00:15,15,09,1, 11.9,1,1, 2.007, 10410.074, 389.319, 52727.765 23/10/14,22:00:15,16,09,1, 11.9,1,1, 2.007, 10410.085, 389.324, 52727.738 23/10/14,22:00:15,17,09,1, 11.9,1,1, 2.007, 10410.065, 389.325, 52727.703 23/10/14,22:00:15,18,09,1, 11.9,1,1, 2.007, 10410.071, 389.328, 52727.723 23/10/14,22:00:15,19,09,1, 11.9,1,1, 2.007, 10410.056, 389.331, 52727.712 23/10/14,22:00:16,00,09,1, 11.9,1,1, 2.007, 10410.051, 389.331, 52727.712 23/10/14,22:00:16,01,09,1, 11.9,1,1, 2.007, 10410.084, 389.326, 52727.714 23/10/14,22:00:16,02,09,1, 11.9,1,1, 2.007, 10410.100, 389.311, 52727.701 23/10/14,22:00:16,03,09,1, 11.9,1,1, 2.007, 10410.102, 389.317, 52727.759 23/10/14,22:00:16,04,09,1, 11.9,1,1, 2.007, 10410.087, 389.332, 52727.730 23/10/14,22:00:16,05,09,1, 11.9,1,1, 2.007, 10410.078, 389.326, 52727.751 23/10/14,22:00:16,06,09,1, 11.9,1,1, 2.007, 10410.075, 389.307, 52727.744 23/10/14,22:00:16,07,09,1, 11.9,1,1, 2.007, 10410.094, 389.325, 52727.746 23/10/14,22:00:16,08,09,1, 11.9,1,1, 2.007, 10410.095, 389.322, 52727.733 23/10/14,22:00:16,09,09,1, 11.9,1,1, 2.007, 10410.094, 389.343, 52727.739 23/10/14,22:00:16,10,09,1, 11.9,1,1, 2.007, 10410.098, 389.334, 52727.776 23/10/14,22:00:16,11,09,1, 11.9,1,1, 2.007, 10410.109, 389.341, 52727.710 23/10/14,22:00:16,12,09,1, 11.9,1,1, 2.007, 10410.068, 389.333, 52727.737 23/10/14,22:00:16,13,09,1, 11.9,1,1, 2.007, 10410.118, 389.330, 52727.747 23/10/14,22:00:16,14,09,1, 11.9,1,1, 2.007, 10410.101, 389.323, 52727.745 23/10/14,22:00:16,15,09,1, 11.9,1,1, 2.007, 10410.107, 389.325, 52727.722 23/10/14,22:00:16,16,09,1, 11.9,1,1, 2.007, 10410.124, 389.320, 52727.733 23/10/14,22:00:16,17,09,1, 11.9,1,1, 2.007, 10410.111, 389.336, 52727.749 23/10/14,22:00:16,18,09,1, 11.9,1,1, 2.007, 10410.124, 389.324, 52727.754 23/10/14,22:00:16,19,09,1, 11.9,1,1, 2.007, 10410.097, 389.318, 52727.751 23/10/14,22:00:17,00,09,1, 11.9,1,1, 2.005, 10410.093, 389.318, 52727.751 23/10/14,22:00:17,01,09,1, 11.9,1,1, 2.005, 10410.126, 389.297, 52727.734 23/10/14,22:00:17,02,09,1, 11.9,1,1, 2.005, 10410.121, 389.318, 52727.750 23/10/14,22:00:17,03,09,1, 11.9,1,1, 2.005, 10410.119, 389.328, 52727.758 23/10/14,22:00:17,04,09,1, 11.9,1,1, 2.005, 10410.118, 389.314, 52727.761 23/10/14,22:00:17,05,09,1, 11.9,1,1, 2.005, 10410.131, 389.317, 52727.756 23/10/14,22:00:17,06,09,1, 11.9,1,1, 2.005, 10410.133, 389.353, 52727.756 23/10/14,22:00:17,07,09,1, 11.9,1,1, 2.005, 10410.123, 389.318, 52727.734 23/10/14,22:00:17,08,09,1, 11.9,1,1, 2.005, 10410.114, 389.335, 52727.768 23/10/14,22:00:17,09,09,1, 11.9,1,1, 2.005, 10410.132, 389.324, 52727.753 23/10/14,22:00:17,10,09,1, 11.9,1,1, 2.005, 10410.147, 389.319, 52727.761 23/10/14,22:00:17,11,09,1, 11.9,1,1, 2.005, 10410.123, 389.323, 52727.766 23/10/14,22:00:17,12,09,1, 11.9,1,1, 2.005, 10410.151, 389.316, 52727.803 23/10/14,22:00:17,13,09,1, 11.9,1,1, 2.005, 10410.149, 389.314, 52727.750 23/10/14,22:00:17,14,09,1, 11.9,1,1, 2.005, 10410.167, 389.327, 52727.789 23/10/14,22:00:17,15,09,1, 11.9,1,1, 2.005, 10410.142, 389.307, 52727.741 23/10/14,22:00:17,16,09,1, 11.9,1,1, 2.005, 10410.153, 389.327, 52727.774 23/10/14,22:00:17,17,09,1, 11.9,1,1, 2.005, 10410.159, 389.322, 52727.732 23/10/14,22:00:17,18,09,1, 11.9,1,1, 2.005, 10410.161, 389.345, 52727.738 23/10/14,22:00:17,19,09,1, 11.9,1,1, 2.005, 10410.152, 389.346, 52727.797 23/10/14,22:00:18,00,09,1, 11.8,1,1, 2.008, 10410.151, 389.346, 52727.797 23/10/14,22:00:18,01,09,1, 11.8,1,1, 2.008, 10410.165, 389.341, 52727.755 23/10/14,22:00:18,02,09,1, 11.8,1,1, 2.008, 10410.187, 389.307, 52727.784 23/10/14,22:00:18,03,09,1, 11.8,1,1, 2.008, 10410.167, 389.309, 52727.765 23/10/14,22:00:18,04,09,1, 11.8,1,1, 2.008, 10410.183, 389.323, 52727.778 23/10/14,22:00:18,05,09,1, 11.8,1,1, 2.008, 10410.181, 389.328, 52727.779 23/10/14,22:00:18,06,09,1, 11.8,1,1, 2.008, 10410.177, 389.327, 52727.822 23/10/14,22:00:18,07,09,1, 11.8,1,1, 2.008, 10410.185, 389.307, 52727.826 23/10/14,22:00:18,08,09,1, 11.8,1,1, 2.008, 10410.210, 389.313, 52727.831 23/10/14,22:00:18,09,09,1, 11.8,1,1, 2.008, 10410.179, 389.298, 52727.848 23/10/14,22:00:18,10,09,1, 11.8,1,1, 2.008, 10410.210, 389.312, 52727.849 23/10/14,22:00:18,11,09,1, 11.8,1,1, 2.008, 10410.213, 389.307, 52727.827 23/10/14,22:00:18,12,09,1, 11.8,1,1, 2.008, 10410.202, 389.317, 52727.819 23/10/14,22:00:18,13,09,1, 11.8,1,1, 2.008, 10410.216, 389.322, 52727.818 23/10/14,22:00:18,14,09,1, 11.8,1,1, 2.008, 10410.213, 389.303, 52727.826 23/10/14,22:00:18,15,09,1, 11.8,1,1, 2.008, 10410.239, 389.306, 52727.828 23/10/14,22:00:18,16,09,1, 11.8,1,1, 2.008, 10410.236, 389.316, 52727.842 23/10/14,22:00:18,17,09,1, 11.8,1,1, 2.008, 10410.233, 389.340, 52727.837 23/10/14,22:00:18,18,09,1, 11.8,1,1, 2.008, 10410.228, 389.311, 52727.886 23/10/14,22:00:18,19,09,1, 11.8,1,1, 2.008, 10410.255, 389.295, 52727.862 23/10/14,22:00:19,00,09,1, 11.9,1,1, 2.008, 10410.252, 389.295, 52727.862 23/10/14,22:00:19,01,09,1, 11.9,1,1, 2.008, 10410.239, 389.294, 52727.848 23/10/14,22:00:19,02,09,1, 11.9,1,1, 2.008, 10410.229, 389.304, 52727.846 23/10/14,22:00:19,03,09,1, 11.9,1,1, 2.008, 10410.246, 389.292, 52727.816 23/10/14,22:00:19,04,09,1, 11.9,1,1, 2.008, 10410.247, 389.289, 52727.856 23/10/14,22:00:19,05,09,1, 11.9,1,1, 2.008, 10410.253, 389.288, 52727.877 23/10/14,22:00:19,06,09,1, 11.9,1,1, 2.008, 10410.220, 389.276, 52727.864 23/10/14,22:00:19,07,09,1, 11.9,1,1, 2.008, 10410.259, 389.294, 52727.895 23/10/14,22:00:19,08,09,1, 11.9,1,1, 2.008, 10410.259, 389.257, 52727.884 23/10/14,22:00:19,09,09,1, 11.9,1,1, 2.008, 10410.267, 389.301, 52727.885 23/10/14,22:00:19,10,09,1, 11.9,1,1, 2.008, 10410.272, 389.286, 52727.897 23/10/14,22:00:19,11,09,1, 11.9,1,1, 2.008, 10410.261, 389.279, 52727.930 23/10/14,22:00:19,12,09,1, 11.9,1,1, 2.008, 10410.287, 389.289, 52727.896 23/10/14,22:00:19,13,09,1, 11.9,1,1, 2.008, 10410.280, 389.272, 52727.902 23/10/14,22:00:19,14,09,1, 11.9,1,1, 2.008, 10410.297, 389.282, 52727.870 23/10/14,22:00:19,15,09,1, 11.9,1,1, 2.008, 10410.255, 389.271, 52727.885 23/10/14,22:00:19,16,09,1, 11.9,1,1, 2.008, 10410.273, 389.274, 52727.895 23/10/14,22:00:19,17,09,1, 11.9,1,1, 2.008, 10410.252, 389.276, 52727.900 23/10/14,22:00:19,18,09,1, 11.9,1,1, 2.008, 10410.254, 389.248, 52727.899 23/10/14,22:00:19,19,09,1, 11.9,1,1, 2.008, 10410.267, 389.269, 52727.863 23/10/14,22:00:20,00,09,1, 11.9,1,1, 2.008, 10410.260, 389.269, 52727.863 23/10/14,22:00:20,01,09,1, 11.9,1,1, 2.008, 10410.277, 389.270, 52727.914 23/10/14,22:00:20,02,09,1, 11.9,1,1, 2.008, 10410.279, 389.260, 52727.899 23/10/14,22:00:20,03,09,1, 11.9,1,1, 2.008, 10410.277, 389.256, 52727.923 23/10/14,22:00:20,04,09,1, 11.9,1,1, 2.008, 10410.274, 389.257, 52727.931 23/10/14,22:00:20,05,09,1, 11.9,1,1, 2.008, 10410.283, 389.280, 52727.919 23/10/14,22:00:20,06,09,1, 11.9,1,1, 2.008, 10410.280, 389.253, 52727.922 23/10/14,22:00:20,07,09,1, 11.9,1,1, 2.008, 10410.266, 389.241, 52727.933 23/10/14,22:00:20,08,09,1, 11.9,1,1, 2.008, 10410.294, 389.276, 52727.920 23/10/14,22:00:20,09,09,1, 11.9,1,1, 2.008, 10410.256, 389.239, 52727.943 23/10/14,22:00:20,10,09,1, 11.9,1,1, 2.008, 10410.260, 389.244, 52727.928 23/10/14,22:00:20,11,09,1, 11.9,1,1, 2.008, 10410.272, 389.229, 52727.935 23/10/14,22:00:20,12,09,1, 11.9,1,1, 2.008, 10410.232, 389.248, 52727.854 23/10/14,22:00:20,13,09,1, 11.9,1,1, 2.008, 10410.266, 389.229, 52727.889 23/10/14,22:00:20,14,09,1, 11.9,1,1, 2.008, 10410.235, 389.211, 52727.869 23/10/14,22:00:20,15,09,1, 11.9,1,1, 2.008, 10410.236, 389.220, 52727.889 23/10/14,22:00:20,16,09,1, 11.9,1,1, 2.008, 10410.254, 389.226, 52727.950 23/10/14,22:00:20,17,09,1, 11.9,1,1, 2.008, 10410.219, 389.188, 52727.951 23/10/14,22:00:20,18,09,1, 11.9,1,1, 2.008, 10410.251, 389.211, 52727.932 23/10/14,22:00:20,19,09,1, 11.9,1,1, 2.008, 10410.255, 389.191, 52727.976 23/10/14,22:00:21,00,09,1, 11.9,1,1, 2.005, 10410.252, 389.191, 52727.976 23/10/14,22:00:21,01,09,1, 11.9,1,1, 2.005, 10410.238, 389.198, 52727.939 23/10/14,22:00:21,02,09,1, 11.9,1,1, 2.005, 10410.242, 389.182, 52727.946 23/10/14,22:00:21,03,09,1, 11.9,1,1, 2.005, 10410.241, 389.174, 52727.959 23/10/14,22:00:21,04,09,1, 11.9,1,1, 2.005, 10410.240, 389.165, 52727.951 23/10/14,22:00:21,05,09,1, 11.9,1,1, 2.005, 10410.228, 389.191, 52727.986 23/10/14,22:00:21,06,09,1, 11.9,1,1, 2.005, 10410.233, 389.200, 52727.984 23/10/14,22:00:21,07,09,1, 11.9,1,1, 2.005, 10410.244, 389.176, 52727.988 23/10/14,22:00:21,08,09,1, 11.9,1,1, 2.005, 10410.266, 389.197, 52727.995 23/10/14,22:00:21,09,09,1, 11.9,1,1, 2.005, 10410.203, 389.174, 52727.962 23/10/14,22:00:21,10,09,1, 11.9,1,1, 2.005, 10410.219, 389.169, 52727.959 23/10/14,22:00:21,11,09,1, 11.9,1,1, 2.005, 10410.215, 389.191, 52727.959 23/10/14,22:00:21,12,09,1, 11.9,1,1, 2.005, 10410.230, 389.151, 52727.950 23/10/14,22:00:21,13,09,1, 11.9,1,1, 2.005, 10410.222, 389.169, 52727.976 23/10/14,22:00:21,14,09,1, 11.9,1,1, 2.005, 10410.241, 389.171, 52727.972 23/10/14,22:00:21,15,09,1, 11.9,1,1, 2.005, 10410.232, 389.161, 52727.937 23/10/14,22:00:21,16,09,1, 11.9,1,1, 2.005, 10410.218, 389.167, 52727.974 23/10/14,22:00:21,17,09,1, 11.9,1,1, 2.005, 10410.213, 389.179, 52727.933 23/10/14,22:00:21,18,09,1, 11.9,1,1, 2.005, 10410.203, 389.180, 52727.967 23/10/14,22:00:21,19,09,1, 11.9,1,1, 2.005, 10410.207, 389.174, 52728.006 23/10/14,22:00:22,00,09,1, 11.9,1,1, 2.008, 10410.202, 389.174, 52728.006 23/10/14,22:00:22,01,09,1, 11.9,1,1, 2.008, 10410.194, 389.188, 52728.029 23/10/14,22:00:22,02,09,1, 11.9,1,1, 2.008, 10410.203, 389.191, 52727.966 23/10/14,22:00:22,03,09,1, 11.9,1,1, 2.008, 10410.216, 389.189, 52727.981 23/10/14,22:00:22,04,09,1, 11.9,1,1, 2.008, 10410.192, 389.190, 52727.945 23/10/14,22:00:22,05,09,1, 11.9,1,1, 2.008, 10410.202, 389.182, 52727.973 23/10/14,22:00:22,06,09,1, 11.9,1,1, 2.008, 10410.194, 389.195, 52727.995 23/10/14,22:00:22,07,09,1, 11.9,1,1, 2.008, 10410.177, 389.183, 52727.981 23/10/14,22:00:22,08,09,1, 11.9,1,1, 2.008, 10410.178, 389.194, 52728.012 23/10/14,22:00:22,09,09,1, 11.9,1,1, 2.008, 10410.194, 389.183, 52728.022 23/10/14,22:00:22,10,09,1, 11.9,1,1, 2.008, 10410.158, 389.197, 52728.013 23/10/14,22:00:22,11,09,1, 11.9,1,1, 2.008, 10410.173, 389.202, 52727.997 23/10/14,22:00:22,12,09,1, 11.9,1,1, 2.008, 10410.151, 389.183, 52728.004 23/10/14,22:00:22,13,09,1, 11.9,1,1, 2.008, 10410.135, 389.206, 52728.010 23/10/14,22:00:22,14,09,1, 11.9,1,1, 2.008, 10410.155, 389.206, 52727.986 23/10/14,22:00:22,15,09,1, 11.9,1,1, 2.008, 10410.160, 389.217, 52727.894 23/10/14,22:00:22,16,09,1, 11.9,1,1, 2.008, 10410.183, 389.202, 52728.081 23/10/14,22:00:22,17,09,1, 11.9,1,1, 2.008, 10410.201, 389.196, 52728.032 23/10/14,22:00:22,18,09,1, 11.9,1,1, 2.008, 10410.204, 389.209, 52728.057 23/10/14,22:00:22,19,09,1, 11.9,1,1, 2.008, 10410.167, 389.233, 52728.078 23/10/14,22:00:23,00,09,1, 11.9,1,1, 2.007, 10410.160, 389.233, 52728.078 23/10/14,22:00:23,01,09,1, 11.9,1,1, 2.007, 10410.158, 389.203, 52728.009 23/10/14,22:00:23,02,09,1, 11.9,1,1, 2.007, 10410.169, 389.236, 52728.062 23/10/14,22:00:23,03,09,1, 11.9,1,1, 2.007, 10410.135, 389.178, 52728.063 23/10/14,22:00:23,04,09,1, 11.9,1,1, 2.007, 10410.140, 389.208, 52728.064 23/10/14,22:00:23,05,09,1, 11.9,1,1, 2.007, 10410.139, 389.204, 52728.036 23/10/14,22:00:23,06,09,1, 11.9,1,1, 2.007, 10410.162, 389.198, 52728.035 23/10/14,22:00:23,07,09,1, 11.9,1,1, 2.007, 10410.140, 389.221, 52728.053 23/10/14,22:00:23,08,09,1, 11.9,1,1, 2.007, 10410.149, 389.213, 52728.057 23/10/14,22:00:23,09,09,1, 11.9,1,1, 2.007, 10410.161, 389.225, 52728.069 23/10/14,22:00:23,10,09,1, 11.9,1,1, 2.007, 10410.147, 389.208, 52728.054 23/10/14,22:00:23,11,09,1, 11.9,1,1, 2.007, 10410.151, 389.222, 52728.042 23/10/14,22:00:23,12,09,1, 11.9,1,1, 2.007, 10410.148, 389.213, 52728.031 23/10/14,22:00:23,13,09,1, 11.9,1,1, 2.007, 10410.122, 389.222, 52728.295 23/10/14,22:00:23,14,09,1, 11.9,1,1, 2.007, 10410.137, 389.221, 52728.136 23/10/14,22:00:23,15,09,1, 11.9,1,1, 2.007, 10410.145, 389.211, 52728.157 23/10/14,22:00:23,16,09,1, 11.9,1,1, 2.007, 10410.140, 389.204, 52728.120 23/10/14,22:00:23,17,09,1, 11.9,1,1, 2.007, 10410.140, 389.223, 52728.219 23/10/14,22:00:23,18,09,1, 11.9,1,1, 2.007, 10410.140, 389.228, 52728.109 23/10/14,22:00:23,19,09,1, 11.9,1,1, 2.007, 10410.147, 389.205, 52728.113 23/10/14,22:00:24,00,09,1, 11.9,1,1, 2.005, 10410.143, 389.205, 52728.113 23/10/14,22:00:24,01,09,1, 11.9,1,1, 2.005, 10410.124, 389.187, 52728.038 23/10/14,22:00:24,02,09,1, 11.9,1,1, 2.005, 10410.138, 389.216, 52728.065 23/10/14,22:00:24,03,09,1, 11.9,1,1, 2.005, 10410.119, 389.214, 52728.051 23/10/14,22:00:24,04,09,1, 11.9,1,1, 2.005, 10410.115, 389.221, 52728.071 23/10/14,22:00:24,05,09,1, 11.9,1,1, 2.005, 10410.103, 389.219, 52728.067 23/10/14,22:00:24,06,09,1, 11.9,1,1, 2.005, 10410.104, 389.229, 52728.063 23/10/14,22:00:24,07,09,1, 11.9,1,1, 2.005, 10410.125, 389.202, 52728.115 23/10/14,22:00:24,08,09,1, 11.9,1,1, 2.005, 10410.107, 389.214, 52728.092 23/10/14,22:00:24,09,09,1, 11.9,1,1, 2.005, 10410.125, 389.215, 52728.122 23/10/14,22:00:24,10,09,1, 11.9,1,1, 2.005, 10410.123, 389.204, 52728.150 23/10/14,22:00:24,11,09,1, 11.9,1,1, 2.005, 10410.104, 389.205, 52728.125 23/10/14,22:00:24,12,09,1, 11.9,1,1, 2.005, 10410.111, 389.218, 52728.167 23/10/14,22:00:24,13,09,1, 11.9,1,1, 2.005, 10410.106, 389.203, 52728.137 23/10/14,22:00:24,14,09,1, 11.9,1,1, 2.005, 10410.124, 389.202, 52728.151 23/10/14,22:00:24,15,09,1, 11.9,1,1, 2.005, 10410.105, 389.227, 52728.136 23/10/14,22:00:24,16,09,1, 11.9,1,1, 2.005, 10410.112, 389.199, 52728.158 23/10/14,22:00:24,17,09,1, 11.9,1,1, 2.005, 10410.108, 389.198, 52728.168 23/10/14,22:00:24,18,09,1, 11.9,1,1, 2.005, 10410.117, 389.190, 52728.128 23/10/14,22:00:24,19,09,1, 11.9,1,1, 2.005, 10410.094, 389.212, 52728.155 23/10/14,22:00:25,00,09,1, 11.9,1,1, 2.009, 10410.093, 389.212, 52728.155 23/10/14,22:00:25,01,09,1, 11.9,1,1, 2.009, 10410.085, 389.207, 52728.144 23/10/14,22:00:25,02,09,1, 11.9,1,1, 2.009, 10410.077, 389.189, 52727.992 23/10/14,22:00:25,03,09,1, 11.9,1,1, 2.009, 10410.081, 389.186, 52728.168 23/10/14,22:00:25,04,09,1, 11.9,1,1, 2.009, 10410.077, 389.204, 52728.167 23/10/14,22:00:25,05,09,1, 11.9,1,1, 2.009, 10410.085, 389.182, 52728.165 23/10/14,22:00:25,06,09,1, 11.9,1,1, 2.009, 10410.090, 389.202, 52728.159 23/10/14,22:00:25,07,09,1, 11.9,1,1, 2.009, 10410.087, 389.172, 52728.113 23/10/14,22:00:25,08,09,1, 11.9,1,1, 2.009, 10410.093, 389.185, 52728.151 23/10/14,22:00:25,09,09,1, 11.9,1,1, 2.009, 10410.080, 389.202, 52728.130 23/10/14,22:00:25,10,09,1, 11.9,1,1, 2.009, 10410.092, 389.203, 52728.089 23/10/14,22:00:25,11,09,1, 11.9,1,1, 2.009, 10410.081, 389.206, 52728.136 23/10/14,22:00:25,12,09,1, 11.9,1,1, 2.009, 10410.069, 389.200, 52728.142 23/10/14,22:00:25,13,09,1, 11.9,1,1, 2.009, 10410.097, 389.217, 52728.144 23/10/14,22:00:25,14,09,1, 11.9,1,1, 2.009, 10410.079, 389.182, 52728.118 23/10/14,22:00:25,15,09,1, 11.9,1,1, 2.009, 10410.072, 389.197, 52728.170 23/10/14,22:00:25,16,09,1, 11.9,1,1, 2.009, 10410.060, 389.173, 52728.183 23/10/14,22:00:25,17,09,1, 11.9,1,1, 2.009, 10410.070, 389.193, 52728.131 23/10/14,22:00:25,18,09,1, 11.9,1,1, 2.009, 10410.075, 389.190, 52728.168 23/10/14,22:00:25,19,09,1, 11.9,1,1, 2.009, 10410.084, 389.200, 52728.157 23/10/14,22:00:26,00,09,1, 12.0,1,1, 2.005, 10410.076, 389.200, 52728.157 23/10/14,22:00:26,01,09,1, 12.0,1,1, 2.005, 10410.073, 389.181, 52728.113 23/10/14,22:00:26,02,09,1, 12.0,1,1, 2.005, 10410.085, 389.184, 52728.183 23/10/14,22:00:26,03,09,1, 12.0,1,1, 2.005, 10410.087, 389.186, 52728.167 23/10/14,22:00:26,04,09,1, 12.0,1,1, 2.005, 10410.060, 389.207, 52728.160 23/10/14,22:00:26,05,09,1, 12.0,1,1, 2.005, 10410.102, 389.208, 52728.190 23/10/14,22:00:26,06,09,1, 12.0,1,1, 2.005, 10410.068, 389.191, 52728.162 23/10/14,22:00:26,07,09,1, 12.0,1,1, 2.005, 10410.096, 389.172, 52728.170 23/10/14,22:00:26,08,09,1, 12.0,1,1, 2.005, 10410.082, 389.184, 52728.140 23/10/14,22:00:26,09,09,1, 12.0,1,1, 2.005, 10410.078, 389.163, 52728.158 23/10/14,22:00:26,10,09,1, 12.0,1,1, 2.005, 10410.101, 389.179, 52728.178 23/10/14,22:00:26,11,09,1, 12.0,1,1, 2.005, 10410.089, 389.189, 52728.187 23/10/14,22:00:26,12,09,1, 12.0,1,1, 2.005, 10410.069, 389.164, 52728.143 23/10/14,22:00:26,13,09,1, 12.0,1,1, 2.005, 10410.060, 389.213, 52728.306 23/10/14,22:00:26,14,09,1, 12.0,1,1, 2.005, 10410.117, 389.180, 52728.276 23/10/14,22:00:26,15,09,1, 12.0,1,1, 2.005, 10410.093, 389.172, 52728.179 23/10/14,22:00:26,16,09,1, 12.0,1,1, 2.005, 10410.101, 389.194, 52728.172 23/10/14,22:00:26,17,09,1, 12.0,1,1, 2.005, 10410.112, 389.177, 52728.214 23/10/14,22:00:26,18,09,1, 12.0,1,1, 2.005, 10410.122, 389.168, 52727.988 23/10/14,22:00:26,19,09,1, 12.0,1,1, 2.005, 10410.091, 389.161, 52728.125 23/10/14,22:00:27,00,08,1, 12.0,1,1, 2.005, 10410.085, 389.161, 52728.125 23/10/14,22:00:27,01,08,1, 12.0,1,1, 2.005, 10410.109, 389.157, 52728.157 23/10/14,22:00:27,02,08,1, 12.0,1,1, 2.005, 10410.078, 389.146, 52728.164 23/10/14,22:00:27,03,08,1, 12.0,1,1, 2.005, 10410.118, 389.139, 52728.170 23/10/14,22:00:27,04,08,1, 12.0,1,1, 2.005, 10410.078, 389.148, 52728.178 23/10/14,22:00:27,05,08,1, 12.0,1,1, 2.005, 10410.109, 389.141, 52728.212 23/10/14,22:00:27,06,08,1, 12.0,1,1, 2.005, 10410.102, 389.134, 52728.184 23/10/14,22:00:27,07,08,1, 12.0,1,1, 2.005, 10410.103, 389.118, 52728.185 23/10/14,22:00:27,08,08,1, 12.0,1,1, 2.005, 10410.079, 389.120, 52728.149 23/10/14,22:00:27,09,08,1, 12.0,1,1, 2.005, 10410.107, 389.112, 52728.170 23/10/14,22:00:27,10,08,1, 12.0,1,1, 2.005, 10410.089, 389.113, 52728.176 23/10/14,22:00:27,11,08,1, 12.0,1,1, 2.005, 10410.091, 389.122, 52728.200 23/10/14,22:00:27,12,08,1, 12.0,1,1, 2.005, 10410.100, 389.097, 52728.180 23/10/14,22:00:27,13,08,1, 12.0,1,1, 2.005, 10410.106, 389.100, 52728.141 23/10/14,22:00:27,14,08,1, 12.0,1,1, 2.005, 10410.115, 389.089, 52728.167 23/10/14,22:00:27,15,08,1, 12.0,1,1, 2.005, 10410.113, 389.078, 52728.165 23/10/14,22:00:27,16,08,1, 12.0,1,1, 2.005, 10410.114, 389.069, 52728.175 23/10/14,22:00:27,17,08,1, 12.0,1,1, 2.005, 10410.114, 389.061, 52728.177 23/10/14,22:00:27,18,08,1, 12.0,1,1, 2.005, 10410.103, 389.063, 52728.206 23/10/14,22:00:27,19,08,1, 12.0,1,1, 2.005, 10410.107, 389.044, 52728.206 23/10/14,22:00:28,00,08,1, 11.8,1,1, 2.004, 10410.101, 389.044, 52728.206 23/10/14,22:00:28,01,08,1, 11.8,1,1, 2.004, 10410.129, 389.051, 52728.139 23/10/14,22:00:28,02,08,1, 11.8,1,1, 2.004, 10410.113, 389.040, 52728.179 23/10/14,22:00:28,03,08,1, 11.8,1,1, 2.004, 10410.097, 389.030, 52728.180 23/10/14,22:00:28,04,08,1, 11.8,1,1, 2.004, 10410.098, 389.008, 52728.145 23/10/14,22:00:28,05,08,1, 11.8,1,1, 2.004, 10410.119, 388.999, 52728.140 23/10/14,22:00:28,06,08,1, 11.8,1,1, 2.004, 10410.094, 388.990, 52728.154 23/10/14,22:00:28,07,08,1, 11.8,1,1, 2.004, 10410.117, 389.007, 52728.145 23/10/14,22:00:28,08,08,1, 11.8,1,1, 2.004, 10410.130, 389.006, 52728.151 23/10/14,22:00:28,09,08,1, 11.8,1,1, 2.004, 10410.128, 388.958, 52728.152 23/10/14,22:00:28,10,08,1, 11.8,1,1, 2.004, 10410.112, 388.955, 52728.171 23/10/14,22:00:28,11,08,1, 11.8,1,1, 2.004, 10410.114, 388.932, 52728.162 23/10/14,22:00:28,12,08,1, 11.8,1,1, 2.004, 10410.142, 388.957, 52728.187 23/10/14,22:00:28,13,08,1, 11.8,1,1, 2.004, 10410.088, 388.932, 52728.087 23/10/14,22:00:28,14,08,1, 11.8,1,1, 2.004, 10410.132, 388.946, 52728.145 23/10/14,22:00:28,15,08,1, 11.8,1,1, 2.004, 10410.115, 388.901, 52728.125 23/10/14,22:00:28,16,08,1, 11.8,1,1, 2.004, 10410.105, 388.905, 52728.173 23/10/14,22:00:28,17,08,1, 11.8,1,1, 2.004, 10410.117, 388.885, 52728.131 23/10/14,22:00:28,18,08,1, 11.8,1,1, 2.004, 10410.111, 388.878, 52727.913 23/10/14,22:00:28,19,08,1, 11.8,1,1, 2.004, 10410.117, 388.909, 52728.231 23/10/14,22:00:29,00,08,1, 11.9,1,1, 2.008, 10410.110, 388.909, 52728.231 23/10/14,22:00:29,01,08,1, 11.9,1,1, 2.008, 10410.125, 388.879, 52728.148 23/10/14,22:00:29,02,08,1, 11.9,1,1, 2.008, 10410.133, 388.864, 52728.158 23/10/14,22:00:29,03,08,1, 11.9,1,1, 2.008, 10410.129, 388.853, 52728.128 23/10/14,22:00:29,04,08,1, 11.9,1,1, 2.008, 10410.115, 388.879, 52728.146 23/10/14,22:00:29,05,08,1, 11.9,1,1, 2.008, 10410.138, 388.858, 52728.151 23/10/14,22:00:29,06,08,1, 11.9,1,1, 2.008, 10410.140, 388.856, 52728.130 23/10/14,22:00:29,07,08,1, 11.9,1,1, 2.008, 10410.143, 388.833, 52728.115 23/10/14,22:00:29,08,08,1, 11.9,1,1, 2.008, 10410.123, 388.826, 52728.109 23/10/14,22:00:29,09,08,1, 11.9,1,1, 2.008, 10410.123, 388.819, 52728.162 23/10/14,22:00:29,10,08,1, 11.9,1,1, 2.008, 10410.117, 388.831, 52728.120 23/10/14,22:00:29,11,08,1, 11.9,1,1, 2.008, 10410.135, 388.804, 52728.085 23/10/14,22:00:29,12,08,1, 11.9,1,1, 2.008, 10410.111, 388.814, 52728.113 23/10/14,22:00:29,13,08,1, 11.9,1,1, 2.008, 10410.120, 388.794, 52728.095 23/10/14,22:00:29,14,08,1, 11.9,1,1, 2.008, 10410.132, 388.782, 52728.082 23/10/14,22:00:29,15,08,1, 11.9,1,1, 2.008, 10410.134, 388.787, 52728.082 23/10/14,22:00:29,16,08,1, 11.9,1,1, 2.008, 10410.133, 388.768, 52728.052 23/10/14,22:00:29,17,08,1, 11.9,1,1, 2.008, 10410.132, 388.774, 52728.093 23/10/14,22:00:29,18,08,1, 11.9,1,1, 2.008, 10410.104, 388.758, 52728.124 23/10/14,22:00:29,19,08,1, 11.9,1,1, 2.008, 10410.131, 388.753, 52728.084 23/10/14,22:00:30,00,08,1, 11.8,1,1, 2.004, 10410.126, 388.753, 52728.084 23/10/14,22:00:30,01,08,1, 11.8,1,1, 2.004, 10410.118, 388.765, 52728.113 23/10/14,22:00:30,02,08,1, 11.8,1,1, 2.004, 10410.144, 388.753, 52728.099 23/10/14,22:00:30,03,08,1, 11.8,1,1, 2.004, 10410.141, 388.732, 52728.095 23/10/14,22:00:30,04,08,1, 11.8,1,1, 2.004, 10410.104, 388.737, 52728.077 23/10/14,22:00:30,05,08,1, 11.8,1,1, 2.004, 10410.099, 388.760, 52728.123 23/10/14,22:00:30,06,08,1, 11.8,1,1, 2.004, 10410.113, 388.734, 52728.102 23/10/14,22:00:30,07,08,1, 11.8,1,1, 2.004, 10410.114, 388.718, 52728.066 23/10/14,22:00:30,08,08,1, 11.8,1,1, 2.004, 10410.128, 388.726, 52728.100 23/10/14,22:00:30,09,08,1, 11.8,1,1, 2.004, 10410.114, 388.716, 52728.161 23/10/14,22:00:30,10,08,1, 11.8,1,1, 2.004, 10410.086, 388.726, 52728.109 23/10/14,22:00:30,11,08,1, 11.8,1,1, 2.004, 10410.086, 388.698, 52728.127 23/10/14,22:00:30,12,08,1, 11.8,1,1, 2.004, 10410.089, 388.715, 52728.124 23/10/14,22:00:30,13,08,1, 11.8,1,1, 2.004, 10410.066, 388.689, 52728.142 23/10/14,22:00:30,14,08,1, 11.8,1,1, 2.004, 10410.045, 388.682, 52728.104 23/10/14,22:00:30,15,08,1, 11.8,1,1, 2.004, 10410.092, 388.719, 52728.116 23/10/14,22:00:30,16,08,1, 11.8,1,1, 2.004, 10410.102, 388.695, 52728.134 23/10/14,22:00:30,17,08,1, 11.8,1,1, 2.004, 10410.100, 388.725, 52728.111 23/10/14,22:00:30,18,08,1, 11.8,1,1, 2.004, 10410.078, 388.667, 52728.123 23/10/14,22:00:30,19,08,1, 11.8,1,1, 2.004, 10410.098, 388.694, 52728.142 23/10/14,22:00:31,00,08,1, 11.9,1,1, 2.008, 10410.093, 388.694, 52728.142 23/10/14,22:00:31,01,08,1, 11.9,1,1, 2.008, 10410.078, 388.666, 52728.092 23/10/14,22:00:31,02,08,1, 11.9,1,1, 2.008, 10410.059, 388.660, 52728.127 23/10/14,22:00:31,03,08,1, 11.9,1,1, 2.008, 10410.099, 388.657, 52728.149 23/10/14,22:00:31,04,08,1, 11.9,1,1, 2.008, 10410.057, 388.653, 52728.066 23/10/14,22:00:31,05,08,1, 11.9,1,1, 2.008, 10410.056, 388.648, 52728.097 23/10/14,22:00:31,06,08,1, 11.9,1,1, 2.008, 10410.068, 388.673, 52728.096 23/10/14,22:00:31,07,08,1, 11.9,1,1, 2.008, 10410.057, 388.652, 52728.108 23/10/14,22:00:31,08,08,1, 11.9,1,1, 2.008, 10410.062, 388.641, 52728.114 23/10/14,22:00:31,09,08,1, 11.9,1,1, 2.008, 10410.071, 388.612, 52728.063 23/10/14,22:00:31,10,08,1, 11.9,1,1, 2.008, 10410.052, 388.636, 52728.110 23/10/14,22:00:31,11,08,1, 11.9,1,1, 2.008, 10410.071, 388.619, 52728.095 23/10/14,22:00:31,12,08,1, 11.9,1,1, 2.008, 10410.064, 388.656, 52728.089 23/10/14,22:00:31,13,08,1, 11.9,1,1, 2.008, 10410.056, 388.627, 52728.105 23/10/14,22:00:31,14,08,1, 11.9,1,1, 2.008, 10410.063, 388.633, 52728.103 23/10/14,22:00:31,15,08,1, 11.9,1,1, 2.008, 10410.054, 388.627, 52728.100 23/10/14,22:00:31,16,08,1, 11.9,1,1, 2.008, 10410.056, 388.582, 52728.123 23/10/14,22:00:31,17,08,1, 11.9,1,1, 2.008, 10410.063, 388.635, 52728.089 23/10/14,22:00:31,18,08,1, 11.9,1,1, 2.008, 10410.069, 388.642, 52728.099 23/10/14,22:00:31,19,08,1, 11.9,1,1, 2.008, 10410.081, 388.616, 52728.087 23/10/14,22:00:32,00,08,1, 11.9,1,1, 2.005, 10410.076, 388.616, 52728.087 23/10/14,22:00:32,01,08,1, 11.9,1,1, 2.005, 10410.062, 388.587, 52728.075 23/10/14,22:00:32,02,08,1, 11.9,1,1, 2.005, 10410.063, 388.614, 52728.094 23/10/14,22:00:32,03,08,1, 11.9,1,1, 2.005, 10410.070, 388.598, 52728.103 23/10/14,22:00:32,04,08,1, 11.9,1,1, 2.005, 10410.054, 388.626, 52728.111 23/10/14,22:00:32,05,08,1, 11.9,1,1, 2.005, 10410.054, 388.616, 52728.097 23/10/14,22:00:32,06,08,1, 11.9,1,1, 2.005, 10410.056, 388.576, 52728.063 23/10/14,22:00:32,07,08,1, 11.9,1,1, 2.005, 10410.055, 388.564, 52728.051 23/10/14,22:00:32,08,08,1, 11.9,1,1, 2.005, 10410.058, 388.576, 52728.095 23/10/14,22:00:32,09,08,1, 11.9,1,1, 2.005, 10410.064, 388.603, 52728.108 23/10/14,22:00:32,10,08,1, 11.9,1,1, 2.005, 10410.073, 388.575, 52728.121 23/10/14,22:00:32,11,08,1, 11.9,1,1, 2.005, 10410.062, 388.585, 52728.069 23/10/14,22:00:32,12,08,1, 11.9,1,1, 2.005, 10410.068, 388.572, 52728.059 23/10/14,22:00:32,13,08,1, 11.9,1,1, 2.005, 10410.057, 388.568, 52728.061 23/10/14,22:00:32,14,08,1, 11.9,1,1, 2.005, 10410.057, 388.592, 52728.075 23/10/14,22:00:32,15,08,1, 11.9,1,1, 2.005, 10410.085, 388.571, 52728.078 23/10/14,22:00:32,16,08,1, 11.9,1,1, 2.005, 10410.053, 388.570, 52728.040 23/10/14,22:00:32,17,08,1, 11.9,1,1, 2.005, 10410.091, 388.569, 52728.039 23/10/14,22:00:32,18,08,1, 11.9,1,1, 2.005, 10410.068, 388.525, 52728.068 23/10/14,22:00:32,19,08,1, 11.9,1,1, 2.005, 10410.069, 388.543, 52728.039 23/10/14,22:00:33,00,08,1, 11.9,1,1, 2.005, 10410.068, 388.543, 52728.039 23/10/14,22:00:33,01,08,1, 11.9,1,1, 2.005, 10410.081, 388.541, 52728.086 23/10/14,22:00:33,02,08,1, 11.9,1,1, 2.005, 10410.071, 388.541, 52728.094 23/10/14,22:00:33,03,08,1, 11.9,1,1, 2.005, 10410.052, 388.542, 52728.055 23/10/14,22:00:33,04,08,1, 11.9,1,1, 2.005, 10410.092, 388.545, 52728.048 23/10/14,22:00:33,05,08,1, 11.9,1,1, 2.005, 10410.047, 388.557, 52728.199 23/10/14,22:00:33,06,08,1, 11.9,1,1, 2.005, 10410.067, 388.532, 52728.136 23/10/14,22:00:33,07,08,1, 11.9,1,1, 2.005, 10410.090, 388.531, 52728.090 23/10/14,22:00:33,08,08,1, 11.9,1,1, 2.005, 10410.073, 388.561, 52728.327 23/10/14,22:00:33,09,08,1, 11.9,1,1, 2.005, 10410.123, 388.516, 52728.019 23/10/14,22:00:33,10,08,1, 11.9,1,1, 2.005, 10410.094, 388.533, 52728.034 23/10/14,22:00:33,11,08,1, 11.9,1,1, 2.005, 10410.123, 388.510, 52727.993 23/10/14,22:00:33,12,08,1, 11.9,1,1, 2.005, 10410.078, 388.509, 52728.052 23/10/14,22:00:33,13,08,1, 11.9,1,1, 2.005, 10410.098, 388.505, 52728.059 23/10/14,22:00:33,14,08,1, 11.9,1,1, 2.005, 10410.080, 388.501, 52728.025 23/10/14,22:00:33,15,08,1, 11.9,1,1, 2.005, 10410.095, 388.528, 52728.056 23/10/14,22:00:33,16,08,1, 11.9,1,1, 2.005, 10410.070, 388.517, 52728.045 23/10/14,22:00:33,17,08,1, 11.9,1,1, 2.005, 10410.115, 388.488, 52728.046 23/10/14,22:00:33,18,08,1, 11.9,1,1, 2.005, 10410.113, 388.482, 52728.047 23/10/14,22:00:33,19,08,1, 11.9,1,1, 2.005, 10410.112, 388.514, 52728.069 23/10/14,22:00:34,00,08,1, 11.9,1,1, 2.007, 10410.110, 388.514, 52728.069 23/10/14,22:00:34,01,08,1, 11.9,1,1, 2.007, 10410.109, 388.513, 52728.070 23/10/14,22:00:34,02,08,1, 11.9,1,1, 2.007, 10410.091, 388.493, 52728.036 23/10/14,22:00:34,03,08,1, 11.9,1,1, 2.007, 10410.124, 388.487, 52728.068 23/10/14,22:00:34,04,08,1, 11.9,1,1, 2.007, 10410.100, 388.486, 52728.014 23/10/14,22:00:34,05,08,1, 11.9,1,1, 2.007, 10410.132, 388.490, 52728.034 23/10/14,22:00:34,06,08,1, 11.9,1,1, 2.007, 10410.130, 388.478, 52728.044 23/10/14,22:00:34,07,08,1, 11.9,1,1, 2.007, 10410.109, 388.443, 52728.032 23/10/14,22:00:34,08,08,1, 11.9,1,1, 2.007, 10410.097, 388.469, 52728.036 23/10/14,22:00:34,09,08,1, 11.9,1,1, 2.007, 10410.126, 388.470, 52728.065 23/10/14,22:00:34,10,08,1, 11.9,1,1, 2.007, 10410.123, 388.454, 52728.063 23/10/14,22:00:34,11,08,1, 11.9,1,1, 2.007, 10410.117, 388.461, 52728.024 23/10/14,22:00:34,12,08,1, 11.9,1,1, 2.007, 10410.134, 388.452, 52728.036 23/10/14,22:00:34,13,08,1, 11.9,1,1, 2.007, 10410.122, 388.451, 52728.019 23/10/14,22:00:34,14,08,1, 11.9,1,1, 2.007, 10410.136, 388.411, 52728.011 23/10/14,22:00:34,15,08,1, 11.9,1,1, 2.007, 10410.117, 388.422, 52727.990 23/10/14,22:00:34,16,08,1, 11.9,1,1, 2.007, 10410.089, 388.446, 52728.038 23/10/14,22:00:34,17,08,1, 11.9,1,1, 2.007, 10410.143, 388.426, 52728.101 23/10/14,22:00:34,18,08,1, 11.9,1,1, 2.007, 10410.133, 388.428, 52728.030 23/10/14,22:00:34,19,08,1, 11.9,1,1, 2.007, 10410.155, 388.418, 52728.029 23/10/14,22:00:35,00,08,1, 11.8,1,1, 2.005, 10410.151, 388.418, 52728.029 23/10/14,22:00:35,01,08,1, 11.8,1,1, 2.005, 10410.120, 388.411, 52728.036 23/10/14,22:00:35,02,08,1, 11.8,1,1, 2.005, 10410.129, 388.404, 52728.034 23/10/14,22:00:35,03,08,1, 11.8,1,1, 2.005, 10410.125, 388.411, 52728.057 23/10/14,22:00:35,04,08,1, 11.8,1,1, 2.005, 10410.135, 388.368, 52728.020 23/10/14,22:00:35,05,08,1, 11.8,1,1, 2.005, 10410.105, 388.375, 52727.999 23/10/14,22:00:35,06,08,1, 11.8,1,1, 2.005, 10410.137, 388.378, 52728.030 23/10/14,22:00:35,07,08,1, 11.8,1,1, 2.005, 10410.143, 388.352, 52728.014 23/10/14,22:00:35,08,08,1, 11.8,1,1, 2.005, 10410.117, 388.377, 52728.036 23/10/14,22:00:35,09,08,1, 11.8,1,1, 2.005, 10410.120, 388.377, 52728.016 23/10/14,22:00:35,10,08,1, 11.8,1,1, 2.005, 10410.135, 388.377, 52728.031 23/10/14,22:00:35,11,08,1, 11.8,1,1, 2.005, 10410.130, 388.373, 52727.982 23/10/14,22:00:35,12,08,1, 11.8,1,1, 2.005, 10410.131, 388.354, 52728.030 23/10/14,22:00:35,13,08,1, 11.8,1,1, 2.005, 10410.149, 388.338, 52728.037 23/10/14,22:00:35,14,08,1, 11.8,1,1, 2.005, 10410.141, 388.339, 52728.023 23/10/14,22:00:35,15,08,1, 11.8,1,1, 2.005, 10410.151, 388.332, 52728.029 23/10/14,22:00:35,16,08,1, 11.8,1,1, 2.005, 10410.138, 388.324, 52728.055 23/10/14,22:00:35,17,08,1, 11.8,1,1, 2.005, 10410.113, 388.318, 52728.036 23/10/14,22:00:35,18,08,1, 11.8,1,1, 2.005, 10410.159, 388.334, 52728.036 23/10/14,22:00:35,19,08,1, 11.8,1,1, 2.005, 10410.135, 388.343, 52728.030 23/10/14,22:00:36,00,08,1, 11.9,1,1, 2.005, 10410.135, 388.343, 52728.030 23/10/14,22:00:36,01,08,1, 11.9,1,1, 2.005, 10410.132, 388.347, 52728.005 23/10/14,22:00:36,02,08,1, 11.9,1,1, 2.005, 10410.135, 388.345, 52728.033 23/10/14,22:00:36,03,08,1, 11.9,1,1, 2.005, 10410.125, 388.341, 52727.977 23/10/14,22:00:36,04,08,1, 11.9,1,1, 2.005, 10410.142, 388.348, 52728.025 23/10/14,22:00:36,05,08,1, 11.9,1,1, 2.005, 10410.165, 388.300, 52728.028 23/10/14,22:00:36,06,08,1, 11.9,1,1, 2.005, 10410.145, 388.321, 52728.010 23/10/14,22:00:36,07,08,1, 11.9,1,1, 2.005, 10410.136, 388.323, 52728.035 23/10/14,22:00:36,08,08,1, 11.9,1,1, 2.005, 10410.137, 388.336, 52728.017 23/10/14,22:00:36,09,08,1, 11.9,1,1, 2.005, 10410.150, 388.323, 52728.038 23/10/14,22:00:36,10,08,1, 11.9,1,1, 2.005, 10410.136, 388.303, 52728.015 23/10/14,22:00:36,11,08,1, 11.9,1,1, 2.005, 10410.148, 388.326, 52728.047 23/10/14,22:00:36,12,08,1, 11.9,1,1, 2.005, 10410.158, 388.337, 52728.048 23/10/14,22:00:36,13,08,1, 11.9,1,1, 2.005, 10410.151, 388.327, 52728.022 23/10/14,22:00:36,14,08,1, 11.9,1,1, 2.005, 10410.183, 388.293, 52728.028 23/10/14,22:00:36,15,08,1, 11.9,1,1, 2.005, 10410.178, 388.337, 52728.072 23/10/14,22:00:36,16,08,1, 11.9,1,1, 2.005, 10410.174, 388.293, 52728.009 23/10/14,22:00:36,17,08,1, 11.9,1,1, 2.005, 10410.176, 388.299, 52728.035 23/10/14,22:00:36,18,08,1, 11.9,1,1, 2.005, 10410.171, 388.283, 52727.992 23/10/14,22:00:36,19,08,1, 11.9,1,1, 2.005, 10410.168, 388.315, 52728.024 23/10/14,22:00:37,00,07,1, 11.9,1,1, 2.005, 10410.160, 388.315, 52728.024 23/10/14,22:00:37,01,07,1, 11.9,1,1, 2.005, 10410.197, 388.285, 52728.025 23/10/14,22:00:37,02,07,1, 11.9,1,1, 2.005, 10410.195, 388.307, 52728.026 23/10/14,22:00:37,03,07,1, 11.9,1,1, 2.005, 10410.164, 388.277, 52727.976 23/10/14,22:00:37,04,07,1, 11.9,1,1, 2.005, 10410.227, 388.278, 52728.030 23/10/14,22:00:37,05,07,1, 11.9,1,1, 2.005, 10410.180, 388.302, 52728.088 23/10/14,22:00:37,06,07,1, 11.9,1,1, 2.005, 10410.246, 388.262, 52728.024 23/10/14,22:00:37,07,07,1, 11.9,1,1, 2.005, 10410.228, 388.290, 52728.050 23/10/14,22:00:37,08,07,1, 11.9,1,1, 2.005, 10410.213, 388.281, 52728.040 23/10/14,22:00:37,09,07,1, 11.9,1,1, 2.005, 10410.215, 388.245, 52728.019 23/10/14,22:00:37,10,07,1, 11.9,1,1, 2.005, 10410.223, 388.257, 52728.033 23/10/14,22:00:37,11,07,1, 11.9,1,1, 2.005, 10410.226, 388.257, 52728.052 23/10/14,22:00:37,12,07,1, 11.9,1,1, 2.005, 10410.236, 388.255, 52728.023 23/10/14,22:00:37,13,07,1, 11.9,1,1, 2.005, 10410.247, 388.227, 52728.072 23/10/14,22:00:37,14,07,1, 11.9,1,1, 2.005, 10410.244, 388.243, 52728.065 23/10/14,22:00:37,15,07,1, 11.9,1,1, 2.005, 10410.232, 388.225, 52728.052 23/10/14,22:00:37,16,07,1, 11.9,1,1, 2.005, 10410.239, 388.239, 52728.054 23/10/14,22:00:37,17,07,1, 11.9,1,1, 2.005, 10410.264, 388.243, 52728.084 23/10/14,22:00:37,18,07,1, 11.9,1,1, 2.005, 10410.261, 388.233, 52728.037 23/10/14,22:00:37,19,07,1, 11.9,1,1, 2.005, 10410.260, 388.215, 52728.061 23/10/14,22:00:38,00,07,1, 11.9,1,1, 2.003, 10410.252, 388.215, 52728.061 23/10/14,22:00:38,01,07,1, 11.9,1,1, 2.003, 10410.276, 388.235, 52728.049 23/10/14,22:00:38,02,07,1, 11.9,1,1, 2.003, 10410.271, 388.197, 52728.046 23/10/14,22:00:38,03,07,1, 11.9,1,1, 2.003, 10410.300, 388.250, 52728.052 23/10/14,22:00:38,04,07,1, 11.9,1,1, 2.003, 10410.266, 388.207, 52728.057 23/10/14,22:00:38,05,07,1, 11.9,1,1, 2.003, 10410.308, 388.201, 52728.081 23/10/14,22:00:38,06,07,1, 11.9,1,1, 2.003, 10410.300, 388.215, 52728.072 23/10/14,22:00:38,07,07,1, 11.9,1,1, 2.003, 10410.308, 388.200, 52728.025 23/10/14,22:00:38,08,07,1, 11.9,1,1, 2.003, 10410.306, 388.189, 52728.058 23/10/14,22:00:38,09,07,1, 11.9,1,1, 2.003, 10410.303, 388.208, 52728.046 23/10/14,22:00:38,10,07,1, 11.9,1,1, 2.003, 10410.326, 388.183, 52728.057 23/10/14,22:00:38,11,07,1, 11.9,1,1, 2.003, 10410.300, 388.167, 52728.053 23/10/14,22:00:38,12,07,1, 11.9,1,1, 2.003, 10410.309, 388.177, 52728.056 23/10/14,22:00:38,13,07,1, 11.9,1,1, 2.003, 10410.318, 388.169, 52728.075 23/10/14,22:00:38,14,07,1, 11.9,1,1, 2.003, 10410.337, 388.153, 52728.062 23/10/14,22:00:38,15,07,1, 11.9,1,1, 2.003, 10410.345, 388.179, 52728.079 23/10/14,22:00:38,16,07,1, 11.9,1,1, 2.003, 10410.310, 388.155, 52728.086 23/10/14,22:00:38,17,07,1, 11.9,1,1, 2.003, 10410.332, 388.136, 52728.116 23/10/14,22:00:38,18,07,1, 11.9,1,1, 2.003, 10410.339, 388.140, 52728.094 23/10/14,22:00:38,19,07,1, 11.9,1,1, 2.003, 10410.337, 388.132, 52728.076 23/10/14,22:00:39,00,07,1, 11.9,1,1, 2.005, 10410.335, 388.132, 52728.076 23/10/14,22:00:39,01,07,1, 11.9,1,1, 2.005, 10410.354, 388.106, 52728.041 23/10/14,22:00:39,02,07,1, 11.9,1,1, 2.005, 10410.365, 388.124, 52728.050 23/10/14,22:00:39,03,07,1, 11.9,1,1, 2.005, 10410.356, 388.115, 52728.071 23/10/14,22:00:39,04,07,1, 11.9,1,1, 2.005, 10410.357, 388.124, 52728.076 23/10/14,22:00:39,05,07,1, 11.9,1,1, 2.005, 10410.378, 388.107, 52728.108 23/10/14,22:00:39,06,07,1, 11.9,1,1, 2.005, 10410.361, 388.101, 52728.085 23/10/14,22:00:39,07,07,1, 11.9,1,1, 2.005, 10410.373, 388.086, 52728.071 23/10/14,22:00:39,08,07,1, 11.9,1,1, 2.005, 10410.373, 388.080, 52728.050 23/10/14,22:00:39,09,07,1, 11.9,1,1, 2.005, 10410.358, 388.076, 52728.062 23/10/14,22:00:39,10,07,1, 11.9,1,1, 2.005, 10410.389, 388.076, 52728.114 23/10/14,22:00:39,11,07,1, 11.9,1,1, 2.005, 10410.379, 388.065, 52728.095 23/10/14,22:00:39,12,07,1, 11.9,1,1, 2.005, 10410.389, 388.065, 52728.083 23/10/14,22:00:39,13,07,1, 11.9,1,1, 2.005, 10410.369, 388.033, 52728.063 23/10/14,22:00:39,14,07,1, 11.9,1,1, 2.005, 10410.384, 388.047, 52728.064 23/10/14,22:00:39,15,07,1, 11.9,1,1, 2.005, 10410.394, 388.028, 52728.086 23/10/14,22:00:39,16,07,1, 11.9,1,1, 2.005, 10410.386, 388.028, 52728.063 23/10/14,22:00:39,17,07,1, 11.9,1,1, 2.005, 10410.403, 388.042, 52728.080 23/10/14,22:00:39,18,07,1, 11.9,1,1, 2.005, 10410.391, 388.035, 52728.072 23/10/14,22:00:39,19,07,1, 11.9,1,1, 2.005, 10410.426, 388.027, 52727.968 23/10/14,22:00:40,00,07,1, 11.9,1,1, 2.007, 10410.419, 388.027, 52727.968 23/10/14,22:00:40,01,07,1, 11.9,1,1, 2.007, 10410.394, 388.025, 52728.082 23/10/14,22:00:40,02,07,1, 11.9,1,1, 2.007, 10410.405, 388.019, 52728.081 23/10/14,22:00:40,03,07,1, 11.9,1,1, 2.007, 10410.413, 388.011, 52728.093 23/10/14,22:00:40,04,07,1, 11.9,1,1, 2.007, 10410.427, 387.997, 52728.081 23/10/14,22:00:40,05,07,1, 11.9,1,1, 2.007, 10410.439, 388.017, 52728.099 23/10/14,22:00:40,06,07,1, 11.9,1,1, 2.007, 10410.436, 387.993, 52728.079 23/10/14,22:00:40,07,07,1, 11.9,1,1, 2.007, 10410.441, 388.001, 52728.083 23/10/14,22:00:40,08,07,1, 11.9,1,1, 2.007, 10410.427, 388.010, 52728.098 23/10/14,22:00:40,09,07,1, 11.9,1,1, 2.007, 10410.435, 387.988, 52728.079 23/10/14,22:00:40,10,07,1, 11.9,1,1, 2.007, 10410.460, 388.004, 52728.081 23/10/14,22:00:40,11,07,1, 11.9,1,1, 2.007, 10410.432, 387.979, 52728.101 23/10/14,22:00:40,12,07,1, 11.9,1,1, 2.007, 10410.452, 387.975, 52728.081 23/10/14,22:00:40,13,07,1, 11.9,1,1, 2.007, 10410.465, 387.971, 52728.108 23/10/14,22:00:40,14,07,1, 11.9,1,1, 2.007, 10410.461, 387.955, 52728.116 23/10/14,22:00:40,15,07,1, 11.9,1,1, 2.007, 10410.433, 387.964, 52728.087 23/10/14,22:00:40,16,07,1, 11.9,1,1, 2.007, 10410.467, 387.939, 52728.075 23/10/14,22:00:40,17,07,1, 11.9,1,1, 2.007, 10410.456, 387.934, 52728.112 23/10/14,22:00:40,18,07,1, 11.9,1,1, 2.007, 10410.464, 387.945, 52728.093 23/10/14,22:00:40,19,07,1, 11.9,1,1, 2.007, 10410.470, 387.925, 52728.076 23/10/14,22:00:41,00,07,1, 11.9,1,1, 2.004, 10410.469, 387.925, 52728.076 23/10/14,22:00:41,01,07,1, 11.9,1,1, 2.004, 10410.504, 387.956, 52728.093 23/10/14,22:00:41,02,07,1, 11.9,1,1, 2.004, 10410.480, 387.924, 52728.116 23/10/14,22:00:41,03,07,1, 11.9,1,1, 2.004, 10410.478, 387.934, 52728.119 23/10/14,22:00:41,04,07,1, 11.9,1,1, 2.004, 10410.495, 387.898, 52728.104 23/10/14,22:00:41,05,07,1, 11.9,1,1, 2.004, 10410.470, 387.910, 52728.093 23/10/14,22:00:41,06,07,1, 11.9,1,1, 2.004, 10410.503, 387.923, 52728.086 23/10/14,22:00:41,07,07,1, 11.9,1,1, 2.004, 10410.485, 387.914, 52728.090 23/10/14,22:00:41,08,07,1, 11.9,1,1, 2.004, 10410.498, 387.907, 52727.948 23/10/14,22:00:41,09,07,1, 11.9,1,1, 2.004, 10410.500, 387.902, 52728.055 23/10/14,22:00:41,10,07,1, 11.9,1,1, 2.004, 10410.522, 387.885, 52728.084 23/10/14,22:00:41,11,07,1, 11.9,1,1, 2.004, 10410.537, 387.878, 52728.111 23/10/14,22:00:41,12,07,1, 11.9,1,1, 2.004, 10410.494, 387.893, 52728.090 23/10/14,22:00:41,13,07,1, 11.9,1,1, 2.004, 10410.500, 387.894, 52728.099 23/10/14,22:00:41,14,07,1, 11.9,1,1, 2.004, 10410.491, 387.856, 52727.958 23/10/14,22:00:41,15,07,1, 11.9,1,1, 2.004, 10410.542, 387.880, 52728.235 23/10/14,22:00:41,16,07,1, 11.9,1,1, 2.004, 10410.557, 387.847, 52728.116 23/10/14,22:00:41,17,07,1, 11.9,1,1, 2.004, 10410.543, 387.864, 52728.097 23/10/14,22:00:41,18,07,1, 11.9,1,1, 2.004, 10410.550, 387.861, 52728.135 23/10/14,22:00:41,19,07,1, 11.9,1,1, 2.004, 10410.538, 387.838, 52728.093 23/10/14,22:00:42,00,07,1, 11.8,1,1, 2.008, 10410.535, 387.838, 52728.093 23/10/14,22:00:42,01,07,1, 11.8,1,1, 2.008, 10410.544, 387.808, 52728.109 23/10/14,22:00:42,02,07,1, 11.8,1,1, 2.008, 10410.510, 387.803, 52728.119 23/10/14,22:00:42,03,07,1, 11.8,1,1, 2.008, 10410.541, 387.823, 52728.124 23/10/14,22:00:42,04,07,1, 11.8,1,1, 2.008, 10410.543, 387.811, 52728.159 23/10/14,22:00:42,05,07,1, 11.8,1,1, 2.008, 10410.530, 387.811, 52728.115 23/10/14,22:00:42,06,07,1, 11.8,1,1, 2.008, 10410.534, 387.792, 52728.108 23/10/14,22:00:42,07,07,1, 11.8,1,1, 2.008, 10410.529, 387.814, 52728.141 23/10/14,22:00:42,08,07,1, 11.8,1,1, 2.008, 10410.558, 387.809, 52728.144 23/10/14,22:00:42,09,07,1, 11.8,1,1, 2.008, 10410.552, 387.782, 52728.139 23/10/14,22:00:42,10,07,1, 11.8,1,1, 2.008, 10410.538, 387.783, 52728.133 23/10/14,22:00:42,11,07,1, 11.8,1,1, 2.008, 10410.557, 387.762, 52728.111 23/10/14,22:00:42,12,07,1, 11.8,1,1, 2.008, 10410.564, 387.755, 52728.128 23/10/14,22:00:42,13,07,1, 11.8,1,1, 2.008, 10410.585, 387.771, 52728.118 23/10/14,22:00:42,14,07,1, 11.8,1,1, 2.008, 10410.593, 387.773, 52728.166 23/10/14,22:00:42,15,07,1, 11.8,1,1, 2.008, 10410.572, 387.763, 52728.158 23/10/14,22:00:42,16,07,1, 11.8,1,1, 2.008, 10410.592, 387.744, 52728.161 23/10/14,22:00:42,17,07,1, 11.8,1,1, 2.008, 10410.574, 387.736, 52728.150 23/10/14,22:00:42,18,07,1, 11.8,1,1, 2.008, 10410.575, 387.736, 52728.134 23/10/14,22:00:42,19,07,1, 11.8,1,1, 2.008, 10410.583, 387.728, 52728.186 23/10/14,22:00:43,00,08,1, 11.8,1,1, 2.004, 10410.577, 387.728, 52728.186 23/10/14,22:00:43,01,08,1, 11.8,1,1, 2.004, 10410.591, 387.748, 52728.172 23/10/14,22:00:43,02,08,1, 11.8,1,1, 2.004, 10410.559, 387.693, 52728.154 23/10/14,22:00:43,03,08,1, 11.8,1,1, 2.004, 10410.605, 387.706, 52728.158 23/10/14,22:00:43,04,08,1, 11.8,1,1, 2.004, 10410.605, 387.701, 52728.171 23/10/14,22:00:43,05,08,1, 11.8,1,1, 2.004, 10410.602, 387.677, 52728.172 23/10/14,22:00:43,06,08,1, 11.8,1,1, 2.004, 10410.597, 387.671, 52728.182 23/10/14,22:00:43,07,08,1, 11.8,1,1, 2.004, 10410.611, 387.679, 52728.159 23/10/14,22:00:43,08,08,1, 11.8,1,1, 2.004, 10410.590, 387.692, 52728.174 23/10/14,22:00:43,09,08,1, 11.8,1,1, 2.004, 10410.591, 387.676, 52728.181 23/10/14,22:00:43,10,08,1, 11.8,1,1, 2.004, 10410.626, 387.688, 52728.155 23/10/14,22:00:43,11,08,1, 11.8,1,1, 2.004, 10410.600, 387.672, 52728.202 23/10/14,22:00:43,12,08,1, 11.8,1,1, 2.004, 10410.617, 387.657, 52728.193 23/10/14,22:00:43,13,08,1, 11.8,1,1, 2.004, 10410.628, 387.672, 52728.202 23/10/14,22:00:43,14,08,1, 11.8,1,1, 2.004, 10410.610, 387.677, 52728.186 23/10/14,22:00:43,15,08,1, 11.8,1,1, 2.004, 10410.622, 387.637, 52728.150 23/10/14,22:00:43,16,08,1, 11.8,1,1, 2.004, 10410.636, 387.619, 52728.189 23/10/14,22:00:43,17,08,1, 11.8,1,1, 2.004, 10410.605, 387.650, 52728.188 23/10/14,22:00:43,18,08,1, 11.8,1,1, 2.004, 10410.604, 387.644, 52728.184 23/10/14,22:00:43,19,08,1, 11.8,1,1, 2.004, 10410.611, 387.642, 52728.211 23/10/14,22:00:44,00,08,1, 11.9,1,1, 2.004, 10410.610, 387.642, 52728.211 23/10/14,22:00:44,01,08,1, 11.9,1,1, 2.004, 10410.588, 387.618, 52728.181 23/10/14,22:00:44,02,08,1, 11.9,1,1, 2.004, 10410.594, 387.583, 52728.212 23/10/14,22:00:44,03,08,1, 11.9,1,1, 2.004, 10410.614, 387.613, 52728.155 23/10/14,22:00:44,04,08,1, 11.9,1,1, 2.004, 10410.617, 387.596, 52728.177 23/10/14,22:00:44,05,08,1, 11.9,1,1, 2.004, 10410.621, 387.619, 52728.179 23/10/14,22:00:44,06,08,1, 11.9,1,1, 2.004, 10410.606, 387.595, 52728.166 23/10/14,22:00:44,07,08,1, 11.9,1,1, 2.004, 10410.618, 387.595, 52728.183 23/10/14,22:00:44,08,08,1, 11.9,1,1, 2.004, 10410.637, 387.575, 52728.168 23/10/14,22:00:44,09,08,1, 11.9,1,1, 2.004, 10410.639, 387.578, 52728.163 23/10/14,22:00:44,10,08,1, 11.9,1,1, 2.004, 10410.633, 387.538, 52728.222 23/10/14,22:00:44,11,08,1, 11.9,1,1, 2.004, 10410.588, 387.580, 52728.232 23/10/14,22:00:44,12,08,1, 11.9,1,1, 2.004, 10410.617, 387.553, 52728.253 23/10/14,22:00:44,13,08,1, 11.9,1,1, 2.004, 10410.624, 387.568, 52728.240 23/10/14,22:00:44,14,08,1, 11.9,1,1, 2.004, 10410.634, 387.575, 52728.196 23/10/14,22:00:44,15,08,1, 11.9,1,1, 2.004, 10410.629, 387.556, 52728.179 23/10/14,22:00:44,16,08,1, 11.9,1,1, 2.004, 10410.638, 387.542, 52728.185 23/10/14,22:00:44,17,08,1, 11.9,1,1, 2.004, 10410.664, 387.555, 52728.217 23/10/14,22:00:44,18,08,1, 11.9,1,1, 2.004, 10410.650, 387.537, 52728.173 23/10/14,22:00:44,19,08,1, 11.9,1,1, 2.004, 10410.653, 387.538, 52728.152 23/10/14,22:00:45,00,08,1, 11.7,1,1, 2.008, 10410.652, 387.538, 52728.152 23/10/14,22:00:45,01,08,1, 11.7,1,1, 2.008, 10410.653, 387.535, 52728.191 23/10/14,22:00:45,02,08,1, 11.7,1,1, 2.008, 10410.617, 387.516, 52728.176 23/10/14,22:00:45,03,08,1, 11.7,1,1, 2.008, 10410.635, 387.523, 52728.196 23/10/14,22:00:45,04,08,1, 11.7,1,1, 2.008, 10410.649, 387.505, 52728.200 23/10/14,22:00:45,05,08,1, 11.7,1,1, 2.008, 10410.668, 387.518, 52728.187 23/10/14,22:00:45,06,08,1, 11.7,1,1, 2.008, 10410.629, 387.492, 52728.209 23/10/14,22:00:45,07,08,1, 11.7,1,1, 2.008, 10410.650, 387.499, 52728.194 23/10/14,22:00:45,08,08,1, 11.7,1,1, 2.008, 10410.619, 387.514, 52728.224 23/10/14,22:00:45,09,08,1, 11.7,1,1, 2.008, 10410.655, 387.492, 52728.222 23/10/14,22:00:45,10,08,1, 11.7,1,1, 2.008, 10410.643, 387.485, 52728.190 23/10/14,22:00:45,11,08,1, 11.7,1,1, 2.008, 10410.649, 387.479, 52728.211 23/10/14,22:00:45,12,08,1, 11.7,1,1, 2.008, 10410.654, 387.478, 52728.176 23/10/14,22:00:45,13,08,1, 11.7,1,1, 2.008, 10410.651, 387.484, 52728.187 23/10/14,22:00:45,14,08,1, 11.7,1,1, 2.008, 10410.628, 387.486, 52728.219 23/10/14,22:00:45,15,08,1, 11.7,1,1, 2.008, 10410.646, 387.459, 52728.212 23/10/14,22:00:45,16,08,1, 11.7,1,1, 2.008, 10410.643, 387.471, 52728.231 23/10/14,22:00:45,17,08,1, 11.7,1,1, 2.008, 10410.630, 387.468, 52728.195 23/10/14,22:00:45,18,08,1, 11.7,1,1, 2.008, 10410.647, 387.463, 52728.226 23/10/14,22:00:45,19,08,1, 11.7,1,1, 2.008, 10410.650, 387.464, 52728.241 23/10/14,22:00:46,00,08,1, 11.9,1,1, 2.003, 10410.644, 387.464, 52728.241 23/10/14,22:00:46,01,08,1, 11.9,1,1, 2.003, 10410.627, 387.470, 52728.227 23/10/14,22:00:46,02,08,1, 11.9,1,1, 2.003, 10410.621, 387.451, 52728.206 23/10/14,22:00:46,03,08,1, 11.9,1,1, 2.003, 10410.636, 387.474, 52728.226 23/10/14,22:00:46,04,08,1, 11.9,1,1, 2.003, 10410.664, 387.456, 52728.219 23/10/14,22:00:46,05,08,1, 11.9,1,1, 2.003, 10410.628, 387.440, 52728.223 23/10/14,22:00:46,06,08,1, 11.9,1,1, 2.003, 10410.638, 387.441, 52728.230 23/10/14,22:00:46,07,08,1, 11.9,1,1, 2.003, 10410.622, 387.458, 52728.202 23/10/14,22:00:46,08,08,1, 11.9,1,1, 2.003, 10410.641, 387.466, 52728.197 23/10/14,22:00:46,09,08,1, 11.9,1,1, 2.003, 10410.641, 387.479, 52728.197 23/10/14,22:00:46,10,08,1, 11.9,1,1, 2.003, 10410.624, 387.433, 52728.234 23/10/14,22:00:46,11,08,1, 11.9,1,1, 2.003, 10410.622, 387.447, 52728.224 23/10/14,22:00:46,12,08,1, 11.9,1,1, 2.003, 10410.630, 387.446, 52728.206 23/10/14,22:00:46,13,08,1, 11.9,1,1, 2.003, 10410.609, 387.438, 52728.214 23/10/14,22:00:46,14,08,1, 11.9,1,1, 2.003, 10410.610, 387.446, 52728.243 23/10/14,22:00:46,15,08,1, 11.9,1,1, 2.003, 10410.628, 387.428, 52728.185 23/10/14,22:00:46,16,08,1, 11.9,1,1, 2.003, 10410.612, 387.428, 52728.206 23/10/14,22:00:46,17,08,1, 11.9,1,1, 2.003, 10410.622, 387.428, 52728.217 23/10/14,22:00:46,18,08,1, 11.9,1,1, 2.003, 10410.624, 387.417, 52728.200 23/10/14,22:00:46,19,08,1, 11.9,1,1, 2.003, 10410.633, 387.448, 52728.205 23/10/14,22:00:47,00,08,1, 11.8,1,1, 2.005, 10410.627, 387.448, 52728.205 23/10/14,22:00:47,01,08,1, 11.8,1,1, 2.005, 10410.626, 387.436, 52728.237 23/10/14,22:00:47,02,08,1, 11.8,1,1, 2.005, 10410.626, 387.435, 52728.217 23/10/14,22:00:47,03,08,1, 11.8,1,1, 2.005, 10410.642, 387.412, 52728.251 23/10/14,22:00:47,04,08,1, 11.8,1,1, 2.005, 10410.628, 387.425, 52728.241 23/10/14,22:00:47,05,08,1, 11.8,1,1, 2.005, 10410.605, 387.410, 52728.220 23/10/14,22:00:47,06,08,1, 11.8,1,1, 2.005, 10410.621, 387.431, 52728.244 23/10/14,22:00:47,07,08,1, 11.8,1,1, 2.005, 10410.618, 387.413, 52728.211 23/10/14,22:00:47,08,08,1, 11.8,1,1, 2.005, 10410.644, 387.419, 52728.232 23/10/14,22:00:47,09,08,1, 11.8,1,1, 2.005, 10410.639, 387.415, 52728.264 23/10/14,22:00:47,10,08,1, 11.8,1,1, 2.005, 10410.624, 387.414, 52728.246 23/10/14,22:00:47,11,08,1, 11.8,1,1, 2.005, 10410.652, 387.429, 52728.250 23/10/14,22:00:47,12,08,1, 11.8,1,1, 2.005, 10410.615, 387.418, 52728.247 23/10/14,22:00:47,13,08,1, 11.8,1,1, 2.005, 10410.627, 387.442, 52728.219 23/10/14,22:00:47,14,08,1, 11.8,1,1, 2.005, 10410.640, 387.418, 52728.223 23/10/14,22:00:47,15,08,1, 11.8,1,1, 2.005, 10410.637, 387.400, 52728.226 23/10/14,22:00:47,16,08,1, 11.8,1,1, 2.005, 10410.619, 387.426, 52728.278 23/10/14,22:00:47,17,08,1, 11.8,1,1, 2.005, 10410.636, 387.412, 52728.290 23/10/14,22:00:47,18,08,1, 11.8,1,1, 2.005, 10410.642, 387.409, 52728.267 23/10/14,22:00:47,19,08,1, 11.8,1,1, 2.005, 10410.644, 387.426, 52728.243 23/10/14,22:00:48,00,08,1, 11.9,1,1, 2.005, 10410.635, 387.426, 52728.243 23/10/14,22:00:48,01,08,1, 11.9,1,1, 2.005, 10410.654, 387.427, 52728.269 23/10/14,22:00:48,02,08,1, 11.9,1,1, 2.005, 10410.621, 387.416, 52728.268 23/10/14,22:00:48,03,08,1, 11.9,1,1, 2.005, 10410.620, 387.426, 52728.241 23/10/14,22:00:48,04,08,1, 11.9,1,1, 2.005, 10410.652, 387.424, 52728.264 23/10/14,22:00:48,05,08,1, 11.9,1,1, 2.005, 10410.642, 387.429, 52728.275 23/10/14,22:00:48,06,08,1, 11.9,1,1, 2.005, 10410.632, 387.409, 52728.281 23/10/14,22:00:48,07,08,1, 11.9,1,1, 2.005, 10410.615, 387.415, 52728.273 23/10/14,22:00:48,08,08,1, 11.9,1,1, 2.005, 10410.617, 387.409, 52728.252 23/10/14,22:00:48,09,08,1, 11.9,1,1, 2.005, 10410.615, 387.413, 52728.248 23/10/14,22:00:48,10,08,1, 11.9,1,1, 2.005, 10410.625, 387.395, 52728.272 23/10/14,22:00:48,11,08,1, 11.9,1,1, 2.005, 10410.631, 387.376, 52728.286 23/10/14,22:00:48,12,08,1, 11.9,1,1, 2.005, 10410.638, 387.390, 52728.296 23/10/14,22:00:48,13,08,1, 11.9,1,1, 2.005, 10410.625, 387.373, 52728.287 23/10/14,22:00:48,14,08,1, 11.9,1,1, 2.005, 10410.631, 387.370, 52728.293 23/10/14,22:00:48,15,08,1, 11.9,1,1, 2.005, 10410.616, 387.373, 52728.305 23/10/14,22:00:48,16,08,1, 11.9,1,1, 2.005, 10410.629, 387.373, 52728.304 23/10/14,22:00:48,17,08,1, 11.9,1,1, 2.005, 10410.635, 387.395, 52728.269 23/10/14,22:00:48,18,08,1, 11.9,1,1, 2.005, 10410.634, 387.391, 52728.319 23/10/14,22:00:48,19,08,1, 11.9,1,1, 2.005, 10410.652, 387.367, 52728.285 23/10/14,22:00:49,00,09,1, 12.0,1,1, 2.001, 10410.652, 387.367, 52728.285 23/10/14,22:00:49,01,09,1, 12.0,1,1, 2.001, 10410.642, 387.361, 52728.304 23/10/14,22:00:49,02,09,1, 12.0,1,1, 2.001, 10410.637, 387.372, 52728.297 23/10/14,22:00:49,03,09,1, 12.0,1,1, 2.001, 10410.623, 387.377, 52728.285 23/10/14,22:00:49,04,09,1, 12.0,1,1, 2.001, 10410.646, 387.360, 52728.314 23/10/14,22:00:49,05,09,1, 12.0,1,1, 2.001, 10410.638, 387.369, 52728.311 23/10/14,22:00:49,06,09,1, 12.0,1,1, 2.001, 10410.632, 387.377, 52728.326 23/10/14,22:00:49,07,09,1, 12.0,1,1, 2.001, 10410.637, 387.363, 52728.302 23/10/14,22:00:49,08,09,1, 12.0,1,1, 2.001, 10410.619, 387.352, 52728.280 23/10/14,22:00:49,09,09,1, 12.0,1,1, 2.001, 10410.642, 387.373, 52728.315 23/10/14,22:00:49,10,09,1, 12.0,1,1, 2.001, 10410.639, 387.339, 52728.281 23/10/14,22:00:49,11,09,1, 12.0,1,1, 2.001, 10410.630, 387.357, 52728.324 23/10/14,22:00:49,12,09,1, 12.0,1,1, 2.001, 10410.646, 387.353, 52728.318 23/10/14,22:00:49,13,09,1, 12.0,1,1, 2.001, 10410.605, 387.355, 52728.318 23/10/14,22:00:49,14,09,1, 12.0,1,1, 2.001, 10410.628, 387.353, 52728.309 23/10/14,22:00:49,15,09,1, 12.0,1,1, 2.001, 10410.633, 387.356, 52728.287 23/10/14,22:00:49,16,09,1, 12.0,1,1, 2.001, 10410.637, 387.360, 52728.328 23/10/14,22:00:49,17,09,1, 12.0,1,1, 2.001, 10410.631, 387.332, 52728.299 23/10/14,22:00:49,18,09,1, 12.0,1,1, 2.001, 10410.610, 387.314, 52728.336 23/10/14,22:00:49,19,09,1, 12.0,1,1, 2.001, 10410.630, 387.329, 52728.323 23/10/14,22:00:50,00,08,1, 11.9,1,1, 2.004, 10410.627, 387.329, 52728.323 23/10/14,22:00:50,01,08,1, 11.9,1,1, 2.004, 10410.634, 387.331, 52728.308 23/10/14,22:00:50,02,08,1, 11.9,1,1, 2.004, 10410.635, 387.305, 52728.318 23/10/14,22:00:50,03,08,1, 11.9,1,1, 2.004, 10410.616, 387.321, 52728.320 23/10/14,22:00:50,04,08,1, 11.9,1,1, 2.004, 10410.649, 387.343, 52728.334 23/10/14,22:00:50,05,08,1, 11.9,1,1, 2.004, 10410.648, 387.318, 52728.317 23/10/14,22:00:50,06,08,1, 11.9,1,1, 2.004, 10410.628, 387.287, 52728.283 23/10/14,22:00:50,07,08,1, 11.9,1,1, 2.004, 10410.648, 387.306, 52728.313 23/10/14,22:00:50,08,08,1, 11.9,1,1, 2.004, 10410.627, 387.316, 52728.338 23/10/14,22:00:50,09,08,1, 11.9,1,1, 2.004, 10410.631, 387.307, 52728.311 23/10/14,22:00:50,10,08,1, 11.9,1,1, 2.004, 10410.621, 387.306, 52728.289 23/10/14,22:00:50,11,08,1, 11.9,1,1, 2.004, 10410.622, 387.326, 52728.278 23/10/14,22:00:50,12,08,1, 11.9,1,1, 2.004, 10410.649, 387.327, 52728.359 23/10/14,22:00:50,13,08,1, 11.9,1,1, 2.004, 10410.617, 387.317, 52728.409 23/10/14,22:00:50,14,08,1, 11.9,1,1, 2.004, 10410.649, 387.319, 52728.270 23/10/14,22:00:50,15,08,1, 11.9,1,1, 2.004, 10410.643, 387.310, 52728.253 23/10/14,22:00:50,16,08,1, 11.9,1,1, 2.004, 10410.622, 387.304, 52728.282 23/10/14,22:00:50,17,08,1, 11.9,1,1, 2.004, 10410.653, 387.330, 52728.309 23/10/14,22:00:50,18,08,1, 11.9,1,1, 2.004, 10410.633, 387.304, 52728.328 23/10/14,22:00:50,19,08,1, 11.9,1,1, 2.004, 10410.643, 387.304, 52728.317 23/10/14,22:00:51,00,09,1, 11.8,1,1, 2.008, 10410.635, 387.304, 52728.317 23/10/14,22:00:51,01,09,1, 11.8,1,1, 2.008, 10410.622, 387.333, 52728.306 23/10/14,22:00:51,02,09,1, 11.8,1,1, 2.008, 10410.641, 387.320, 52728.340 23/10/14,22:00:51,03,09,1, 11.8,1,1, 2.008, 10410.640, 387.327, 52728.334 23/10/14,22:00:51,04,09,1, 11.8,1,1, 2.008, 10410.627, 387.315, 52728.342 23/10/14,22:00:51,05,09,1, 11.8,1,1, 2.008, 10410.646, 387.320, 52728.335 23/10/14,22:00:51,06,09,1, 11.8,1,1, 2.008, 10410.630, 387.328, 52728.333 23/10/14,22:00:51,07,09,1, 11.8,1,1, 2.008, 10410.655, 387.349, 52728.384 23/10/14,22:00:51,08,09,1, 11.8,1,1, 2.008, 10410.640, 387.347, 52728.334 23/10/14,22:00:51,09,09,1, 11.8,1,1, 2.008, 10410.673, 387.376, 52728.383 23/10/14,22:00:51,10,09,1, 11.8,1,1, 2.008, 10410.672, 387.373, 52728.378 23/10/14,22:00:51,11,09,1, 11.8,1,1, 2.008, 10410.682, 387.360, 52728.373 23/10/14,22:00:51,12,09,1, 11.8,1,1, 2.008, 10410.669, 387.379, 52728.350 23/10/14,22:00:51,13,09,1, 11.8,1,1, 2.008, 10410.653, 387.360, 52728.321 23/10/14,22:00:51,14,09,1, 11.8,1,1, 2.008, 10410.692, 387.371, 52728.349 23/10/14,22:00:51,15,09,1, 11.8,1,1, 2.008, 10410.679, 387.387, 52728.324 23/10/14,22:00:51,16,09,1, 11.8,1,1, 2.008, 10410.665, 387.358, 52728.333 23/10/14,22:00:51,17,09,1, 11.8,1,1, 2.008, 10410.668, 387.381, 52728.377 23/10/14,22:00:51,18,09,1, 11.8,1,1, 2.008, 10410.686, 387.355, 52728.387 23/10/14,22:00:51,19,09,1, 11.8,1,1, 2.008, 10410.658, 387.381, 52728.356 23/10/14,22:00:52,00,08,1, 11.9,1,1, 2.008, 10410.652, 387.381, 52728.356 23/10/14,22:00:52,01,08,1, 11.9,1,1, 2.008, 10410.665, 387.392, 52728.348 23/10/14,22:00:52,02,08,1, 11.9,1,1, 2.008, 10410.690, 387.389, 52728.394 23/10/14,22:00:52,03,08,1, 11.9,1,1, 2.008, 10410.682, 387.399, 52728.394 23/10/14,22:00:52,04,08,1, 11.9,1,1, 2.008, 10410.694, 387.393, 52728.399 23/10/14,22:00:52,05,08,1, 11.9,1,1, 2.008, 10410.695, 387.396, 52728.404 23/10/14,22:00:52,06,08,1, 11.9,1,1, 2.008, 10410.710, 387.424, 52728.405 23/10/14,22:00:52,07,08,1, 11.9,1,1, 2.008, 10410.712, 387.406, 52728.414 23/10/14,22:00:52,08,08,1, 11.9,1,1, 2.008, 10410.702, 387.416, 52728.370 23/10/14,22:00:52,09,08,1, 11.9,1,1, 2.008, 10410.689, 387.412, 52728.360 23/10/14,22:00:52,10,08,1, 11.9,1,1, 2.008, 10410.721, 387.420, 52728.404 23/10/14,22:00:52,11,08,1, 11.9,1,1, 2.008, 10410.704, 387.427, 52728.399 23/10/14,22:00:52,12,08,1, 11.9,1,1, 2.008, 10410.722, 387.481, 52728.416 23/10/14,22:00:52,13,08,1, 11.9,1,1, 2.008, 10410.722, 387.453, 52728.410 23/10/14,22:00:52,14,08,1, 11.9,1,1, 2.008, 10410.714, 387.448, 52728.376 23/10/14,22:00:52,15,08,1, 11.9,1,1, 2.008, 10410.708, 387.473, 52728.411 23/10/14,22:00:52,16,08,1, 11.9,1,1, 2.008, 10410.719, 387.463, 52728.411 23/10/14,22:00:52,17,08,1, 11.9,1,1, 2.008, 10410.741, 387.451, 52728.429 23/10/14,22:00:52,18,08,1, 11.9,1,1, 2.008, 10410.717, 387.480, 52728.411 23/10/14,22:00:52,19,08,1, 11.9,1,1, 2.008, 10410.736, 387.484, 52728.445 23/10/14,22:00:53,00,08,1, 11.8,1,1, 2.008, 10410.736, 387.484, 52728.445 23/10/14,22:00:53,01,08,1, 11.8,1,1, 2.008, 10410.756, 387.489, 52728.429 23/10/14,22:00:53,02,08,1, 11.8,1,1, 2.008, 10410.764, 387.526, 52728.439 23/10/14,22:00:53,03,08,1, 11.8,1,1, 2.008, 10410.757, 387.490, 52728.421 23/10/14,22:00:53,04,08,1, 11.8,1,1, 2.008, 10410.758, 387.473, 52728.421 23/10/14,22:00:53,05,08,1, 11.8,1,1, 2.008, 10410.753, 387.521, 52728.456 23/10/14,22:00:53,06,08,1, 11.8,1,1, 2.008, 10410.740, 387.513, 52728.429 23/10/14,22:00:53,07,08,1, 11.8,1,1, 2.008, 10410.773, 387.519, 52728.486 23/10/14,22:00:53,08,08,1, 11.8,1,1, 2.008, 10410.766, 387.516, 52728.467 23/10/14,22:00:53,09,08,1, 11.8,1,1, 2.008, 10410.773, 387.573, 52728.572 23/10/14,22:00:53,10,08,1, 11.8,1,1, 2.008, 10410.773, 387.542, 52728.427 23/10/14,22:00:53,11,08,1, 11.8,1,1, 2.008, 10410.775, 387.541, 52728.450 23/10/14,22:00:53,12,08,1, 11.8,1,1, 2.008, 10410.780, 387.551, 52728.444 23/10/14,22:00:53,13,08,1, 11.8,1,1, 2.008, 10410.762, 387.540, 52728.433 23/10/14,22:00:53,14,08,1, 11.8,1,1, 2.008, 10410.748, 387.550, 52728.481 23/10/14,22:00:53,15,08,1, 11.8,1,1, 2.008, 10410.790, 387.556, 52728.510 23/10/14,22:00:53,16,08,1, 11.8,1,1, 2.008, 10410.768, 387.560, 52728.425 23/10/14,22:00:53,17,08,1, 11.8,1,1, 2.008, 10410.760, 387.579, 52728.479 23/10/14,22:00:53,18,08,1, 11.8,1,1, 2.008, 10410.786, 387.570, 52728.474 23/10/14,22:00:53,19,08,1, 11.8,1,1, 2.008, 10410.780, 387.571, 52728.482 23/10/14,22:00:54,00,08,1, 11.9,1,1, 2.008, 10410.777, 387.571, 52728.482 23/10/14,22:00:54,01,08,1, 11.9,1,1, 2.008, 10410.738, 387.583, 52728.492 23/10/14,22:00:54,02,08,1, 11.9,1,1, 2.008, 10410.770, 387.565, 52728.543 23/10/14,22:00:54,03,08,1, 11.9,1,1, 2.008, 10410.774, 387.592, 52728.538 23/10/14,22:00:54,04,08,1, 11.9,1,1, 2.008, 10410.787, 387.570, 52728.543 23/10/14,22:00:54,05,08,1, 11.9,1,1, 2.008, 10410.783, 387.590, 52728.542 23/10/14,22:00:54,06,08,1, 11.9,1,1, 2.008, 10410.804, 387.575, 52728.489 23/10/14,22:00:54,07,08,1, 11.9,1,1, 2.008, 10410.814, 387.583, 52728.346 23/10/14,22:00:54,08,08,1, 11.9,1,1, 2.008, 10410.818, 387.614, 52728.517 23/10/14,22:00:54,09,08,1, 11.9,1,1, 2.008, 10410.786, 387.598, 52728.553 23/10/14,22:00:54,10,08,1, 11.9,1,1, 2.008, 10410.802, 387.610, 52728.551 23/10/14,22:00:54,11,08,1, 11.9,1,1, 2.008, 10410.838, 387.587, 52728.510 23/10/14,22:00:54,12,08,1, 11.9,1,1, 2.008, 10410.795, 387.597, 52728.547 23/10/14,22:00:54,13,08,1, 11.9,1,1, 2.008, 10410.858, 387.608, 52728.559 23/10/14,22:00:54,14,08,1, 11.9,1,1, 2.008, 10410.839, 387.607, 52728.528 23/10/14,22:00:54,15,08,1, 11.9,1,1, 2.008, 10410.827, 387.618, 52728.530 23/10/14,22:00:54,16,08,1, 11.9,1,1, 2.008, 10410.840, 387.600, 52728.553 23/10/14,22:00:54,17,08,1, 11.9,1,1, 2.008, 10410.845, 387.617, 52728.529 23/10/14,22:00:54,18,08,1, 11.9,1,1, 2.008, 10410.845, 387.620, 52728.549 23/10/14,22:00:54,19,08,1, 11.9,1,1, 2.008, 10410.855, 387.651, 52728.553 23/10/14,22:00:55,00,09,1, 11.9,1,1, 2.009, 10410.852, 387.651, 52728.553 23/10/14,22:00:55,01,09,1, 11.9,1,1, 2.009, 10410.856, 387.656, 52728.630 23/10/14,22:00:55,02,09,1, 11.9,1,1, 2.009, 10410.833, 387.629, 52728.630 23/10/14,22:00:55,03,09,1, 11.9,1,1, 2.009, 10410.865, 387.636, 52728.558 23/10/14,22:00:55,04,09,1, 11.9,1,1, 2.009, 10410.854, 387.623, 52728.533 23/10/14,22:00:55,05,09,1, 11.9,1,1, 2.009, 10410.852, 387.652, 52728.587 23/10/14,22:00:55,06,09,1, 11.9,1,1, 2.009, 10410.841, 387.669, 52728.584 23/10/14,22:00:55,07,09,1, 11.9,1,1, 2.009, 10410.870, 387.657, 52728.602 23/10/14,22:00:55,08,09,1, 11.9,1,1, 2.009, 10410.858, 387.681, 52728.577 23/10/14,22:00:55,09,09,1, 11.9,1,1, 2.009, 10410.849, 387.655, 52728.562 23/10/14,22:00:55,10,09,1, 11.9,1,1, 2.009, 10410.873, 387.662, 52728.593 23/10/14,22:00:55,11,09,1, 11.9,1,1, 2.009, 10410.862, 387.663, 52728.559 23/10/14,22:00:55,12,09,1, 11.9,1,1, 2.009, 10410.843, 387.670, 52728.580 23/10/14,22:00:55,13,09,1, 11.9,1,1, 2.009, 10410.849, 387.676, 52728.611 23/10/14,22:00:55,14,09,1, 11.9,1,1, 2.009, 10410.867, 387.669, 52728.597 23/10/14,22:00:55,15,09,1, 11.9,1,1, 2.009, 10410.869, 387.696, 52728.587 23/10/14,22:00:55,16,09,1, 11.9,1,1, 2.009, 10410.877, 387.681, 52728.614 23/10/14,22:00:55,17,09,1, 11.9,1,1, 2.009, 10410.885, 387.684, 52728.592 23/10/14,22:00:55,18,09,1, 11.9,1,1, 2.009, 10410.882, 387.702, 52728.605 23/10/14,22:00:55,19,09,1, 11.9,1,1, 2.009, 10410.890, 387.713, 52728.597 23/10/14,22:00:56,00,08,1, 11.9,1,1, 2.003, 10410.886, 387.713, 52728.597 23/10/14,22:00:56,01,08,1, 11.9,1,1, 2.003, 10410.904, 387.734, 52728.645 23/10/14,22:00:56,02,08,1, 11.9,1,1, 2.003, 10410.875, 387.713, 52728.606 23/10/14,22:00:56,03,08,1, 11.9,1,1, 2.003, 10410.867, 387.714, 52728.595 23/10/14,22:00:56,04,08,1, 11.9,1,1, 2.003, 10410.901, 387.741, 52728.649 23/10/14,22:00:56,05,08,1, 11.9,1,1, 2.003, 10410.902, 387.738, 52728.625 23/10/14,22:00:56,06,08,1, 11.9,1,1, 2.003, 10410.902, 387.750, 52728.617 23/10/14,22:00:56,07,08,1, 11.9,1,1, 2.003, 10410.894, 387.748, 52728.619 23/10/14,22:00:56,08,08,1, 11.9,1,1, 2.003, 10410.921, 387.746, 52728.607 23/10/14,22:00:56,09,08,1, 11.9,1,1, 2.003, 10410.902, 387.742, 52728.630 23/10/14,22:00:56,10,08,1, 11.9,1,1, 2.003, 10410.925, 387.739, 52728.618 23/10/14,22:00:56,11,08,1, 11.9,1,1, 2.003, 10410.901, 387.772, 52728.636 23/10/14,22:00:56,12,08,1, 11.9,1,1, 2.003, 10410.912, 387.782, 52728.660 23/10/14,22:00:56,13,08,1, 11.9,1,1, 2.003, 10410.922, 387.791, 52728.568 23/10/14,22:00:56,14,08,1, 11.9,1,1, 2.003, 10410.950, 387.789, 52728.674 23/10/14,22:00:56,15,08,1, 11.9,1,1, 2.003, 10410.942, 387.762, 52728.633 23/10/14,22:00:56,16,08,1, 11.9,1,1, 2.003, 10410.950, 387.776, 52728.717 23/10/14,22:00:56,17,08,1, 11.9,1,1, 2.003, 10410.905, 387.782, 52728.670 23/10/14,22:00:56,18,08,1, 11.9,1,1, 2.003, 10410.944, 387.797, 52728.696 23/10/14,22:00:56,19,08,1, 11.9,1,1, 2.003, 10410.961, 387.790, 52728.647 23/10/14,22:00:57,00,08,1, 11.9,1,1, 2.007, 10410.953, 387.790, 52728.647 23/10/14,22:00:57,01,08,1, 11.9,1,1, 2.007, 10410.916, 387.818, 52728.678 23/10/14,22:00:57,02,08,1, 11.9,1,1, 2.007, 10410.940, 387.860, 52728.839 23/10/14,22:00:57,03,08,1, 11.9,1,1, 2.007, 10410.939, 387.883, 52728.898 23/10/14,22:00:57,04,08,1, 11.9,1,1, 2.007, 10410.936, 387.885, 52728.862 23/10/14,22:00:57,05,08,1, 11.9,1,1, 2.007, 10410.954, 387.871, 52728.889 23/10/14,22:00:57,06,08,1, 11.9,1,1, 2.007, 10410.942, 387.900, 52728.869 23/10/14,22:00:57,07,08,1, 11.9,1,1, 2.007, 10410.951, 387.917, 52728.877 23/10/14,22:00:57,08,08,1, 11.9,1,1, 2.007, 10410.959, 387.911, 52728.854 23/10/14,22:00:57,09,08,1, 11.9,1,1, 2.007, 10410.954, 387.925, 52728.833 23/10/14,22:00:57,10,08,1, 11.9,1,1, 2.007, 10410.968, 387.917, 52728.835 23/10/14,22:00:57,11,08,1, 11.9,1,1, 2.007, 10410.946, 387.919, 52728.859 23/10/14,22:00:57,12,08,1, 11.9,1,1, 2.007, 10410.939, 387.923, 52728.851 23/10/14,22:00:57,13,08,1, 11.9,1,1, 2.007, 10410.957, 387.930, 52728.858 23/10/14,22:00:57,14,08,1, 11.9,1,1, 2.007, 10410.973, 387.949, 52728.872 23/10/14,22:00:57,15,08,1, 11.9,1,1, 2.007, 10410.983, 387.955, 52728.872 23/10/14,22:00:57,16,08,1, 11.9,1,1, 2.007, 10410.988, 387.950, 52728.871 23/10/14,22:00:57,17,08,1, 11.9,1,1, 2.007, 10410.975, 387.970, 52728.903 23/10/14,22:00:57,18,08,1, 11.9,1,1, 2.007, 10410.983, 387.943, 52728.855 23/10/14,22:00:57,19,08,1, 11.9,1,1, 2.007, 10410.978, 387.954, 52728.868 23/10/14,22:00:58,00,08,1, 12.0,1,1, 2.007, 10410.978, 387.954, 52728.868 23/10/14,22:00:58,01,08,1, 12.0,1,1, 2.007, 10410.994, 387.943, 52728.909 23/10/14,22:00:58,02,08,1, 12.0,1,1, 2.007, 10410.984, 387.963, 52728.929 23/10/14,22:00:58,03,08,1, 12.0,1,1, 2.007, 10410.975, 387.989, 52728.903 23/10/14,22:00:58,04,08,1, 12.0,1,1, 2.007, 10411.000, 387.983, 52728.875 23/10/14,22:00:58,05,08,1, 12.0,1,1, 2.007, 10410.961, 387.993, 52728.905 23/10/14,22:00:58,06,08,1, 12.0,1,1, 2.007, 10410.966, 388.011, 52729.046 23/10/14,22:00:58,07,08,1, 12.0,1,1, 2.007, 10410.997, 387.980, 52728.928 23/10/14,22:00:58,08,08,1, 12.0,1,1, 2.007, 10411.014, 387.971, 52728.905 23/10/14,22:00:58,09,08,1, 12.0,1,1, 2.007, 10410.994, 387.967, 52728.925 23/10/14,22:00:58,10,08,1, 12.0,1,1, 2.007, 10410.990, 387.992, 52728.933 23/10/14,22:00:58,11,08,1, 12.0,1,1, 2.007, 10410.999, 387.997, 52728.933 23/10/14,22:00:58,12,08,1, 12.0,1,1, 2.007, 10411.005, 388.003, 52728.930 23/10/14,22:00:58,13,08,1, 12.0,1,1, 2.007, 10410.998, 387.976, 52728.930 23/10/14,22:00:58,14,08,1, 12.0,1,1, 2.007, 10411.003, 387.999, 52728.922 23/10/14,22:00:58,15,08,1, 12.0,1,1, 2.007, 10410.991, 387.959, 52728.925 23/10/14,22:00:58,16,08,1, 12.0,1,1, 2.007, 10410.992, 387.988, 52728.965 23/10/14,22:00:58,17,08,1, 12.0,1,1, 2.007, 10411.006, 387.981, 52728.946 23/10/14,22:00:58,18,08,1, 12.0,1,1, 2.007, 10410.987, 387.989, 52728.920 23/10/14,22:00:58,19,08,1, 12.0,1,1, 2.007, 10410.994, 387.963, 52728.917 23/10/14,22:00:59,00,09,1, 11.9,1,1, 2.001, 10410.986, 387.963, 52728.917 23/10/14,22:00:59,01,09,1, 11.9,1,1, 2.001, 10411.001, 387.957, 52728.966 23/10/14,22:00:59,02,09,1, 11.9,1,1, 2.001, 10411.007, 387.976, 52728.930 23/10/14,22:00:59,03,09,1, 11.9,1,1, 2.001, 10410.998, 387.976, 52728.938 23/10/14,22:00:59,04,09,1, 11.9,1,1, 2.001, 10410.999, 387.968, 52728.964 23/10/14,22:00:59,05,09,1, 11.9,1,1, 2.001, 10410.995, 387.975, 52728.943 23/10/14,22:00:59,06,09,1, 11.9,1,1, 2.001, 10410.991, 387.947, 52728.987 23/10/14,22:00:59,07,09,1, 11.9,1,1, 2.001, 10410.968, 387.961, 52728.987 23/10/14,22:00:59,08,09,1, 11.9,1,1, 2.001, 10410.981, 387.952, 52728.970 23/10/14,22:00:59,09,09,1, 11.9,1,1, 2.001, 10411.009, 387.928, 52728.962 23/10/14,22:00:59,10,09,1, 11.9,1,1, 2.001, 10411.022, 387.924, 52728.615 23/10/14,22:00:59,11,09,1, 11.9,1,1, 2.001, 10410.980, 387.936, 52728.869 23/10/14,22:00:59,12,09,1, 11.9,1,1, 2.001, 10410.962, 387.937, 52728.913 23/10/14,22:00:59,13,09,1, 11.9,1,1, 2.001, 10411.006, 387.962, 52729.108 23/10/14,22:00:59,14,09,1, 11.9,1,1, 2.001, 10410.973, 387.946, 52728.857 23/10/14,22:00:59,15,09,1, 11.9,1,1, 2.001, 10410.984, 387.948, 52728.928 23/10/14,22:00:59,16,09,1, 11.9,1,1, 2.001, 10410.973, 387.940, 52728.935 23/10/14,22:00:59,17,09,1, 11.9,1,1, 2.001, 10410.988, 387.936, 52728.931 23/10/14,22:00:59,18,09,1, 11.9,1,1, 2.001, 10410.998, 387.922, 52728.897 23/10/14,22:00:59,19,09,1, 11.9,1,1, 2.001, 10410.978, 387.909, 52728.889 23/10/14,22:01:00,00,08,1, 11.8,1,1, 2.009, 10410.978, 387.909, 52728.889 23/10/14,22:01:00,01,08,1, 11.8,1,1, 2.009, 10410.989, 387.921, 52728.947 23/10/14,22:01:00,02,08,1, 11.8,1,1, 2.009, 10411.016, 387.840, 52728.492 23/10/14,22:01:00,03,08,1, 11.8,1,1, 2.009, 10410.980, 387.875, 52728.766 23/10/14,22:01:00,04,08,1, 11.8,1,1, 2.009, 10410.962, 387.894, 52728.763 23/10/14,22:01:00,05,08,1, 11.8,1,1, 2.009, 10410.980, 387.867, 52728.761 23/10/14,22:01:00,06,08,1, 11.8,1,1, 2.009, 10410.988, 387.850, 52728.775 23/10/14,22:01:00,07,08,1, 11.8,1,1, 2.009, 10411.004, 387.841, 52728.763 23/10/14,22:01:00,08,08,1, 11.8,1,1, 2.009, 10410.997, 387.848, 52728.744 23/10/14,22:01:00,09,08,1, 11.8,1,1, 2.009, 10410.985, 387.836, 52728.768 23/10/14,22:01:00,10,08,1, 11.8,1,1, 2.009, 10410.997, 387.852, 52728.774 23/10/14,22:01:00,11,08,1, 11.8,1,1, 2.009, 10411.019, 387.835, 52728.739 23/10/14,22:01:00,12,08,1, 11.8,1,1, 2.009, 10410.996, 387.826, 52728.752 23/10/14,22:01:00,13,08,1, 11.8,1,1, 2.009, 10410.995, 387.844, 52728.773 23/10/14,22:01:00,14,08,1, 11.8,1,1, 2.009, 10410.995, 387.818, 52728.756 23/10/14,22:01:00,15,08,1, 11.8,1,1, 2.009, 10410.979, 387.863, 52728.957 23/10/14,22:01:00,16,08,1, 11.8,1,1, 2.009, 10410.961, 387.811, 52728.809 23/10/14,22:01:00,17,08,1, 11.8,1,1, 2.009, 10410.995, 387.805, 52728.797 23/10/14,22:01:00,18,08,1, 11.8,1,1, 2.009, 10410.987, 387.831, 52728.791 23/10/14,22:01:00,19,08,1, 11.8,1,1, 2.009, 10410.988, 387.804, 52728.751 23/10/14,22:01:01,00,08,1, 11.9,1,1, 2.005, 10410.986, 387.804, 52728.751 23/10/14,22:01:01,01,08,1, 11.9,1,1, 2.005, 10411.024, 387.793, 52728.790 23/10/14,22:01:01,02,08,1, 11.9,1,1, 2.005, 10411.009, 387.835, 52728.797 23/10/14,22:01:01,03,08,1, 11.9,1,1, 2.005, 10411.014, 387.807, 52728.781 23/10/14,22:01:01,04,08,1, 11.9,1,1, 2.005, 10410.989, 387.808, 52728.774 23/10/14,22:01:01,05,08,1, 11.9,1,1, 2.005, 10411.008, 387.786, 52728.776 23/10/14,22:01:01,06,08,1, 11.9,1,1, 2.005, 10411.012, 387.804, 52728.777 23/10/14,22:01:01,07,08,1, 11.9,1,1, 2.005, 10411.014, 387.800, 52728.780 23/10/14,22:01:01,08,08,1, 11.9,1,1, 2.005, 10411.002, 387.758, 52728.785 23/10/14,22:01:01,09,08,1, 11.9,1,1, 2.005, 10410.979, 387.785, 52728.807 23/10/14,22:01:01,10,08,1, 11.9,1,1, 2.005, 10410.990, 387.763, 52728.772 23/10/14,22:01:01,11,08,1, 11.9,1,1, 2.005, 10411.020, 387.740, 52728.770 23/10/14,22:01:01,12,08,1, 11.9,1,1, 2.005, 10411.003, 387.781, 52728.784 23/10/14,22:01:01,13,08,1, 11.9,1,1, 2.005, 10411.013, 387.756, 52728.746 23/10/14,22:01:01,14,08,1, 11.9,1,1, 2.005, 10411.001, 387.753, 52728.811 23/10/14,22:01:01,15,08,1, 11.9,1,1, 2.005, 10410.999, 387.736, 52728.790 23/10/14,22:01:01,16,08,1, 11.9,1,1, 2.005, 10411.015, 387.734, 52728.796 23/10/14,22:01:01,17,08,1, 11.9,1,1, 2.005, 10411.020, 387.744, 52728.818 23/10/14,22:01:01,18,08,1, 11.9,1,1, 2.005, 10410.993, 387.744, 52728.791 23/10/14,22:01:01,19,08,1, 11.9,1,1, 2.005, 10410.999, 387.734, 52728.793 23/10/14,22:01:02,00,10,1, 11.9,1,1, 2.003, 10410.994, 387.734, 52728.793 23/10/14,22:01:02,01,10,1, 11.9,1,1, 2.003, 10410.985, 387.754, 52728.836 23/10/14,22:01:02,02,10,1, 11.9,1,1, 2.003, 10410.985, 387.737, 52728.813 23/10/14,22:01:02,03,10,1, 11.9,1,1, 2.003, 10410.992, 387.745, 52728.828 23/10/14,22:01:02,04,10,1, 11.9,1,1, 2.003, 10411.006, 387.744, 52728.825 23/10/14,22:01:02,05,10,1, 11.9,1,1, 2.003, 10411.000, 387.740, 52728.798 23/10/14,22:01:02,06,10,1, 11.9,1,1, 2.003, 10411.006, 387.742, 52728.816 23/10/14,22:01:02,07,10,1, 11.9,1,1, 2.003, 10410.988, 387.740, 52728.860 23/10/14,22:01:02,08,10,1, 11.9,1,1, 2.003, 10410.998, 387.753, 52728.823 23/10/14,22:01:02,09,10,1, 11.9,1,1, 2.003, 10410.988, 387.735, 52728.825 23/10/14,22:01:02,10,10,1, 11.9,1,1, 2.003, 10411.018, 387.726, 52728.862 23/10/14,22:01:02,11,10,1, 11.9,1,1, 2.003, 10410.997, 387.721, 52728.818 23/10/14,22:01:02,12,10,1, 11.9,1,1, 2.003, 10410.977, 387.713, 52728.869 23/10/14,22:01:02,13,10,1, 11.9,1,1, 2.003, 10410.995, 387.709, 52728.871 23/10/14,22:01:02,14,10,1, 11.9,1,1, 2.003, 10411.001, 387.734, 52728.856 23/10/14,22:01:02,15,10,1, 11.9,1,1, 2.003, 10410.987, 387.726, 52728.870 23/10/14,22:01:02,16,10,1, 11.9,1,1, 2.003, 10410.989, 387.734, 52728.842 23/10/14,22:01:02,17,10,1, 11.9,1,1, 2.003, 10411.009, 387.720, 52728.851 23/10/14,22:01:02,18,10,1, 11.9,1,1, 2.003, 10410.994, 387.728, 52728.851 23/10/14,22:01:02,19,10,1, 11.9,1,1, 2.003, 10410.985, 387.732, 52728.844 23/10/14,22:01:03,00,09,1, 11.9,1,1, 2.005, 10410.978, 387.732, 52728.844 23/10/14,22:01:03,01,09,1, 11.9,1,1, 2.005, 10410.974, 387.716, 52728.871 23/10/14,22:01:03,02,09,1, 11.9,1,1, 2.005, 10410.973, 387.706, 52728.857 23/10/14,22:01:03,03,09,1, 11.9,1,1, 2.005, 10410.971, 387.707, 52728.865 23/10/14,22:01:03,04,09,1, 11.9,1,1, 2.005, 10410.992, 387.697, 52728.819 23/10/14,22:01:03,05,09,1, 11.9,1,1, 2.005, 10410.982, 387.694, 52728.848 23/10/14,22:01:03,06,09,1, 11.9,1,1, 2.005, 10410.951, 387.694, 52728.853 23/10/14,22:01:03,07,09,1, 11.9,1,1, 2.005, 10410.972, 387.713, 52728.832 23/10/14,22:01:03,08,09,1, 11.9,1,1, 2.005, 10410.970, 387.690, 52728.893 23/10/14,22:01:03,09,09,1, 11.9,1,1, 2.005, 10410.949, 387.681, 52728.850 23/10/14,22:01:03,10,09,1, 11.9,1,1, 2.005, 10410.970, 387.691, 52728.840 23/10/14,22:01:03,11,09,1, 11.9,1,1, 2.005, 10410.949, 387.671, 52728.858 23/10/14,22:01:03,12,09,1, 11.9,1,1, 2.005, 10410.973, 387.673, 52728.887 23/10/14,22:01:03,13,09,1, 11.9,1,1, 2.005, 10410.980, 387.697, 52728.884 23/10/14,22:01:03,14,09,1, 11.9,1,1, 2.005, 10410.975, 387.700, 52728.867 23/10/14,22:01:03,15,09,1, 11.9,1,1, 2.005, 10410.961, 387.690, 52728.893 23/10/14,22:01:03,16,09,1, 11.9,1,1, 2.005, 10410.987, 387.646, 52728.871 23/10/14,22:01:03,17,09,1, 11.9,1,1, 2.005, 10410.971, 387.666, 52728.878 23/10/14,22:01:03,18,09,1, 11.9,1,1, 2.005, 10410.976, 387.661, 52728.852 23/10/14,22:01:03,19,09,1, 11.9,1,1, 2.005, 10410.973, 387.685, 52728.922 23/10/14,22:01:04,00,09,1, 11.9,1,1, 2.007, 10410.969, 387.685, 52728.922 23/10/14,22:01:04,01,09,1, 11.9,1,1, 2.007, 10410.969, 387.676, 52728.904 23/10/14,22:01:04,02,09,1, 11.9,1,1, 2.007, 10410.948, 387.662, 52728.883 23/10/14,22:01:04,03,09,1, 11.9,1,1, 2.007, 10410.974, 387.663, 52728.924 23/10/14,22:01:04,04,09,1, 11.9,1,1, 2.007, 10410.955, 387.674, 52728.884 23/10/14,22:01:04,05,09,1, 11.9,1,1, 2.007, 10410.978, 387.653, 52728.881 23/10/14,22:01:04,06,09,1, 11.9,1,1, 2.007, 10410.928, 387.665, 52728.890 23/10/14,22:01:04,07,09,1, 11.9,1,1, 2.007, 10410.943, 387.643, 52728.888 23/10/14,22:01:04,08,09,1, 11.9,1,1, 2.007, 10410.961, 387.628, 52728.879 23/10/14,22:01:04,09,09,1, 11.9,1,1, 2.007, 10410.938, 387.639, 52728.904 23/10/14,22:01:04,10,09,1, 11.9,1,1, 2.007, 10410.950, 387.644, 52728.893 23/10/14,22:01:04,11,09,1, 11.9,1,1, 2.007, 10410.955, 387.667, 52728.848 23/10/14,22:01:04,12,09,1, 11.9,1,1, 2.007, 10410.936, 387.628, 52728.885 23/10/14,22:01:04,13,09,1, 11.9,1,1, 2.007, 10410.920, 387.615, 52728.867 23/10/14,22:01:04,14,09,1, 11.9,1,1, 2.007, 10410.952, 387.615, 52728.894 23/10/14,22:01:04,15,09,1, 11.9,1,1, 2.007, 10410.944, 387.627, 52728.903 23/10/14,22:01:04,16,09,1, 11.9,1,1, 2.007, 10410.954, 387.642, 52728.877 23/10/14,22:01:04,17,09,1, 11.9,1,1, 2.007, 10410.954, 387.616, 52728.904 23/10/14,22:01:04,18,09,1, 11.9,1,1, 2.007, 10410.930, 387.610, 52728.908 23/10/14,22:01:04,19,09,1, 11.9,1,1, 2.007, 10410.931, 387.620, 52728.872 23/10/14,22:01:05,00,09,1, 11.9,1,1, 2.005, 10410.928, 387.620, 52728.872 23/10/14,22:01:05,01,09,1, 11.9,1,1, 2.005, 10410.929, 387.624, 52728.916 23/10/14,22:01:05,02,09,1, 11.9,1,1, 2.005, 10410.922, 387.624, 52728.920 23/10/14,22:01:05,03,09,1, 11.9,1,1, 2.005, 10410.950, 387.611, 52728.890 23/10/14,22:01:05,04,09,1, 11.9,1,1, 2.005, 10410.916, 387.610, 52728.878 23/10/14,22:01:05,05,09,1, 11.9,1,1, 2.005, 10410.916, 387.635, 52728.877 23/10/14,22:01:05,06,09,1, 11.9,1,1, 2.005, 10410.942, 387.621, 52728.883 23/10/14,22:01:05,07,09,1, 11.9,1,1, 2.005, 10410.927, 387.591, 52728.879 23/10/14,22:01:05,08,09,1, 11.9,1,1, 2.005, 10410.947, 387.621, 52728.925 23/10/14,22:01:05,09,09,1, 11.9,1,1, 2.005, 10410.929, 387.602, 52728.853 23/10/14,22:01:05,10,09,1, 11.9,1,1, 2.005, 10410.921, 387.605, 52728.875 23/10/14,22:01:05,11,09,1, 11.9,1,1, 2.005, 10410.905, 387.616, 52728.887 23/10/14,22:01:05,12,09,1, 11.9,1,1, 2.005, 10410.932, 387.602, 52728.885 23/10/14,22:01:05,13,09,1, 11.9,1,1, 2.005, 10410.948, 387.610, 52728.847 23/10/14,22:01:05,14,09,1, 11.9,1,1, 2.005, 10410.940, 387.598, 52728.865 23/10/14,22:01:05,15,09,1, 11.9,1,1, 2.005, 10410.929, 387.592, 52728.891 23/10/14,22:01:05,16,09,1, 11.9,1,1, 2.005, 10410.927, 387.606, 52728.892 23/10/14,22:01:05,17,09,1, 11.9,1,1, 2.005, 10410.907, 387.603, 52728.834 23/10/14,22:01:05,18,09,1, 11.9,1,1, 2.005, 10410.935, 387.594, 52728.849 23/10/14,22:01:05,19,09,1, 11.9,1,1, 2.005, 10410.948, 387.597, 52728.894 23/10/14,22:01:06,00,08,1, 11.9,1,1, 2.004, 10410.944, 387.597, 52728.894 23/10/14,22:01:06,01,08,1, 11.9,1,1, 2.004, 10410.914, 387.632, 52728.861 23/10/14,22:01:06,02,08,1, 11.9,1,1, 2.004, 10410.904, 387.587, 52728.881 23/10/14,22:01:06,03,08,1, 11.9,1,1, 2.004, 10410.901, 387.596, 52728.853 23/10/14,22:01:06,04,08,1, 11.9,1,1, 2.004, 10410.925, 387.605, 52728.899 23/10/14,22:01:06,05,08,1, 11.9,1,1, 2.004, 10410.941, 387.588, 52728.869 23/10/14,22:01:06,06,08,1, 11.9,1,1, 2.004, 10410.914, 387.612, 52728.852 23/10/14,22:01:06,07,08,1, 11.9,1,1, 2.004, 10410.926, 387.608, 52728.884 23/10/14,22:01:06,08,08,1, 11.9,1,1, 2.004, 10410.924, 387.582, 52728.875 23/10/14,22:01:06,09,08,1, 11.9,1,1, 2.004, 10410.924, 387.610, 52728.861 23/10/14,22:01:06,10,08,1, 11.9,1,1, 2.004, 10410.936, 387.569, 52728.888 23/10/14,22:01:06,11,08,1, 11.9,1,1, 2.004, 10410.939, 387.570, 52728.853 23/10/14,22:01:06,12,08,1, 11.9,1,1, 2.004, 10410.924, 387.577, 52728.867 23/10/14,22:01:06,13,08,1, 11.9,1,1, 2.004, 10410.921, 387.581, 52728.885 23/10/14,22:01:06,14,08,1, 11.9,1,1, 2.004, 10410.915, 387.594, 52728.863 23/10/14,22:01:06,15,08,1, 11.9,1,1, 2.004, 10410.903, 387.587, 52728.856 23/10/14,22:01:06,16,08,1, 11.9,1,1, 2.004, 10410.924, 387.582, 52728.886 23/10/14,22:01:06,17,08,1, 11.9,1,1, 2.004, 10410.923, 387.565, 52728.860 23/10/14,22:01:06,18,08,1, 11.9,1,1, 2.004, 10410.932, 387.587, 52728.865 23/10/14,22:01:06,19,08,1, 11.9,1,1, 2.004, 10410.940, 387.585, 52728.899 23/10/14,22:01:07,00,09,1, 11.8,1,1, 2.007, 10410.936, 387.585, 52728.899 23/10/14,22:01:07,01,09,1, 11.8,1,1, 2.007, 10410.919, 387.596, 52728.894 23/10/14,22:01:07,02,09,1, 11.8,1,1, 2.007, 10410.909, 387.573, 52728.849 23/10/14,22:01:07,03,09,1, 11.8,1,1, 2.007, 10410.949, 387.595, 52728.869 23/10/14,22:01:07,04,09,1, 11.8,1,1, 2.007, 10410.933, 387.592, 52728.905 23/10/14,22:01:07,05,09,1, 11.8,1,1, 2.007, 10410.932, 387.584, 52728.882 23/10/14,22:01:07,06,09,1, 11.8,1,1, 2.007, 10410.925, 387.603, 52728.894 23/10/14,22:01:07,07,09,1, 11.8,1,1, 2.007, 10410.936, 387.583, 52728.887 23/10/14,22:01:07,08,09,1, 11.8,1,1, 2.007, 10410.918, 387.580, 52728.901 23/10/14,22:01:07,09,09,1, 11.8,1,1, 2.007, 10410.943, 387.597, 52728.917 23/10/14,22:01:07,10,09,1, 11.8,1,1, 2.007, 10410.912, 387.562, 52728.921 23/10/14,22:01:07,11,09,1, 11.8,1,1, 2.007, 10410.916, 387.559, 52728.895 23/10/14,22:01:07,12,09,1, 11.8,1,1, 2.007, 10410.931, 387.558, 52728.896 23/10/14,22:01:07,13,09,1, 11.8,1,1, 2.007, 10410.929, 387.570, 52728.881 23/10/14,22:01:07,14,09,1, 11.8,1,1, 2.007, 10410.931, 387.578, 52728.914 23/10/14,22:01:07,15,09,1, 11.8,1,1, 2.007, 10410.914, 387.570, 52728.869 23/10/14,22:01:07,16,09,1, 11.8,1,1, 2.007, 10410.906, 387.572, 52728.894 23/10/14,22:01:07,17,09,1, 11.8,1,1, 2.007, 10410.910, 387.555, 52728.884 23/10/14,22:01:07,18,09,1, 11.8,1,1, 2.007, 10410.909, 387.572, 52728.872 23/10/14,22:01:07,19,09,1, 11.8,1,1, 2.007, 10410.935, 387.583, 52728.888 23/10/14,22:01:08,00,09,1, 11.9,1,1, 2.003, 10410.928, 387.583, 52728.888 23/10/14,22:01:08,01,09,1, 11.9,1,1, 2.003, 10410.915, 387.556, 52728.902 23/10/14,22:01:08,02,09,1, 11.9,1,1, 2.003, 10410.913, 387.561, 52728.896 23/10/14,22:01:08,03,09,1, 11.9,1,1, 2.003, 10410.904, 387.560, 52728.882 23/10/14,22:01:08,04,09,1, 11.9,1,1, 2.003, 10410.916, 387.576, 52728.785 23/10/14,22:01:08,05,09,1, 11.9,1,1, 2.003, 10410.895, 387.556, 52728.958 23/10/14,22:01:08,06,09,1, 11.9,1,1, 2.003, 10410.924, 387.566, 52728.954 23/10/14,22:01:08,07,09,1, 11.9,1,1, 2.003, 10410.921, 387.552, 52728.954 23/10/14,22:01:08,08,09,1, 11.9,1,1, 2.003, 10410.913, 387.552, 52728.911 23/10/14,22:01:08,09,09,1, 11.9,1,1, 2.003, 10410.879, 387.569, 52728.847 23/10/14,22:01:08,10,09,1, 11.9,1,1, 2.003, 10410.919, 387.570, 52728.834 23/10/14,22:01:08,11,09,1, 11.9,1,1, 2.003, 10410.894, 387.559, 52728.853 23/10/14,22:01:08,12,09,1, 11.9,1,1, 2.003, 10410.876, 387.536, 52728.856 23/10/14,22:01:08,13,09,1, 11.9,1,1, 2.003, 10410.882, 387.552, 52728.880 23/10/14,22:01:08,14,09,1, 11.9,1,1, 2.003, 10410.912, 387.558, 52728.890 23/10/14,22:01:08,15,09,1, 11.9,1,1, 2.003, 10410.918, 387.556, 52728.880 23/10/14,22:01:08,16,09,1, 11.9,1,1, 2.003, 10410.935, 387.540, 52728.888 23/10/14,22:01:08,17,09,1, 11.9,1,1, 2.003, 10410.934, 387.541, 52728.869 23/10/14,22:01:08,18,09,1, 11.9,1,1, 2.003, 10410.913, 387.540, 52728.873 23/10/14,22:01:08,19,09,1, 11.9,1,1, 2.003, 10410.894, 387.553, 52728.887 23/10/14,22:01:09,00,08,1, 11.9,1,1, 2.005, 10410.894, 387.553, 52728.887 23/10/14,22:01:09,01,08,1, 11.9,1,1, 2.005, 10410.917, 387.563, 52728.919 23/10/14,22:01:09,02,08,1, 11.9,1,1, 2.005, 10410.913, 387.558, 52728.905 23/10/14,22:01:09,03,08,1, 11.9,1,1, 2.005, 10410.914, 387.524, 52728.904 23/10/14,22:01:09,04,08,1, 11.9,1,1, 2.005, 10410.917, 387.550, 52728.911 23/10/14,22:01:09,05,08,1, 11.9,1,1, 2.005, 10410.908, 387.527, 52728.927 23/10/14,22:01:09,06,08,1, 11.9,1,1, 2.005, 10410.938, 387.529, 52728.956 23/10/14,22:01:09,07,08,1, 11.9,1,1, 2.005, 10410.896, 387.540, 52728.911 23/10/14,22:01:09,08,08,1, 11.9,1,1, 2.005, 10410.918, 387.528, 52728.904 23/10/14,22:01:09,09,08,1, 11.9,1,1, 2.005, 10410.908, 387.538, 52728.900 23/10/14,22:01:09,10,08,1, 11.9,1,1, 2.005, 10410.918, 387.528, 52728.871 23/10/14,22:01:09,11,08,1, 11.9,1,1, 2.005, 10410.914, 387.517, 52728.912 23/10/14,22:01:09,12,08,1, 11.9,1,1, 2.005, 10410.936, 387.532, 52728.889 23/10/14,22:01:09,13,08,1, 11.9,1,1, 2.005, 10410.918, 387.541, 52728.880 23/10/14,22:01:09,14,08,1, 11.9,1,1, 2.005, 10410.922, 387.525, 52728.898 23/10/14,22:01:09,15,08,1, 11.9,1,1, 2.005, 10410.923, 387.542, 52728.904 23/10/14,22:01:09,16,08,1, 11.9,1,1, 2.005, 10410.940, 387.517, 52728.880 23/10/14,22:01:09,17,08,1, 11.9,1,1, 2.005, 10410.930, 387.558, 52728.911 23/10/14,22:01:09,18,08,1, 11.9,1,1, 2.005, 10410.944, 387.543, 52728.886 23/10/14,22:01:09,19,08,1, 11.9,1,1, 2.005, 10410.935, 387.540, 52728.866 23/10/14,22:01:10,00,10,1, 11.9,1,1, 2.001, 10410.928, 387.540, 52728.866 23/10/14,22:01:10,01,10,1, 11.9,1,1, 2.001, 10410.934, 387.532, 52728.888 23/10/14,22:01:10,02,10,1, 11.9,1,1, 2.001, 10410.947, 387.526, 52728.890 23/10/14,22:01:10,03,10,1, 11.9,1,1, 2.001, 10410.957, 387.539, 52728.914 23/10/14,22:01:10,04,10,1, 11.9,1,1, 2.001, 10410.945, 387.547, 52728.882 23/10/14,22:01:10,05,10,1, 11.9,1,1, 2.001, 10410.946, 387.527, 52728.868 23/10/14,22:01:10,06,10,1, 11.9,1,1, 2.001, 10410.956, 387.568, 52728.884 23/10/14,22:01:10,07,10,1, 11.9,1,1, 2.001, 10410.958, 387.546, 52728.890 23/10/14,22:01:10,08,10,1, 11.9,1,1, 2.001, 10410.949, 387.563, 52728.886 23/10/14,22:01:10,09,10,1, 11.9,1,1, 2.001, 10410.957, 387.537, 52728.894 23/10/14,22:01:10,10,10,1, 11.9,1,1, 2.001, 10410.965, 387.542, 52728.874 23/10/14,22:01:10,11,10,1, 11.9,1,1, 2.001, 10410.955, 387.549, 52728.853 23/10/14,22:01:10,12,10,1, 11.9,1,1, 2.001, 10410.984, 387.523, 52728.927 23/10/14,22:01:10,13,10,1, 11.9,1,1, 2.001, 10410.968, 387.538, 52728.889 23/10/14,22:01:10,14,10,1, 11.9,1,1, 2.001, 10410.958, 387.540, 52728.899 23/10/14,22:01:10,15,10,1, 11.9,1,1, 2.001, 10410.971, 387.545, 52728.899 23/10/14,22:01:10,16,10,1, 11.9,1,1, 2.001, 10410.955, 387.526, 52728.893 23/10/14,22:01:10,17,10,1, 11.9,1,1, 2.001, 10410.982, 387.526, 52728.843 23/10/14,22:01:10,18,10,1, 11.9,1,1, 2.001, 10410.979, 387.524, 52728.899 23/10/14,22:01:10,19,10,1, 11.9,1,1, 2.001, 10410.964, 387.537, 52728.893 23/10/14,22:01:11,00,08,1, 11.9,1,1, 2.007, 10410.961, 387.537, 52728.893 23/10/14,22:01:11,01,08,1, 11.9,1,1, 2.007, 10410.985, 387.523, 52728.913 23/10/14,22:01:11,02,08,1, 11.9,1,1, 2.007, 10411.031, 387.528, 52728.889 23/10/14,22:01:11,03,08,1, 11.9,1,1, 2.007, 10411.019, 387.513, 52728.905 23/10/14,22:01:11,04,08,1, 11.9,1,1, 2.007, 10410.997, 387.534, 52728.904 23/10/14,22:01:11,05,08,1, 11.9,1,1, 2.007, 10411.000, 387.520, 52728.954 23/10/14,22:01:11,06,08,1, 11.9,1,1, 2.007, 10410.994, 387.512, 52728.921 23/10/14,22:01:11,07,08,1, 11.9,1,1, 2.007, 10411.011, 387.527, 52728.904 23/10/14,22:01:11,08,08,1, 11.9,1,1, 2.007, 10410.996, 387.509, 52728.921 23/10/14,22:01:11,09,08,1, 11.9,1,1, 2.007, 10411.015, 387.511, 52728.890 23/10/14,22:01:11,10,08,1, 11.9,1,1, 2.007, 10411.029, 387.518, 52728.897 23/10/14,22:01:11,11,08,1, 11.9,1,1, 2.007, 10411.042, 387.518, 52728.925 23/10/14,22:01:11,12,08,1, 11.9,1,1, 2.007, 10411.042, 387.538, 52728.911 23/10/14,22:01:11,13,08,1, 11.9,1,1, 2.007, 10411.035, 387.514, 52728.938 23/10/14,22:01:11,14,08,1, 11.9,1,1, 2.007, 10411.022, 387.507, 52728.926 23/10/14,22:01:11,15,08,1, 11.9,1,1, 2.007, 10411.039, 387.511, 52728.899 23/10/14,22:01:11,16,08,1, 11.9,1,1, 2.007, 10411.007, 387.528, 52728.911 23/10/14,22:01:11,17,08,1, 11.9,1,1, 2.007, 10411.034, 387.520, 52728.876 23/10/14,22:01:11,18,08,1, 11.9,1,1, 2.007, 10411.027, 387.554, 52728.892 23/10/14,22:01:11,19,08,1, 11.9,1,1, 2.007, 10411.035, 387.517, 52728.907 23/10/14,22:01:12,00,08,1, 11.9,1,1, 2.005, 10411.028, 387.517, 52728.907 23/10/14,22:01:12,01,08,1, 11.9,1,1, 2.005, 10411.047, 387.530, 52728.928 23/10/14,22:01:12,02,08,1, 11.9,1,1, 2.005, 10411.050, 387.547, 52728.923 23/10/14,22:01:12,03,08,1, 11.9,1,1, 2.005, 10411.055, 387.544, 52728.910 23/10/14,22:01:12,04,08,1, 11.9,1,1, 2.005, 10411.064, 387.544, 52728.941 23/10/14,22:01:12,05,08,1, 11.9,1,1, 2.005, 10411.050, 387.557, 52728.923 23/10/14,22:01:12,06,08,1, 11.9,1,1, 2.005, 10411.060, 387.544, 52728.902 23/10/14,22:01:12,07,08,1, 11.9,1,1, 2.005, 10411.062, 387.546, 52728.937 23/10/14,22:01:12,08,08,1, 11.9,1,1, 2.005, 10411.049, 387.548, 52728.926 23/10/14,22:01:12,09,08,1, 11.9,1,1, 2.005, 10411.074, 387.550, 52728.939 23/10/14,22:01:12,10,08,1, 11.9,1,1, 2.005, 10411.078, 387.577, 52728.937 23/10/14,22:01:12,11,08,1, 11.9,1,1, 2.005, 10411.051, 387.592, 52728.948 23/10/14,22:01:12,12,08,1, 11.9,1,1, 2.005, 10411.069, 387.582, 52728.922 23/10/14,22:01:12,13,08,1, 11.9,1,1, 2.005, 10411.053, 387.560, 52728.936 23/10/14,22:01:12,14,08,1, 11.9,1,1, 2.005, 10411.042, 387.569, 52728.976 23/10/14,22:01:12,15,08,1, 11.9,1,1, 2.005, 10411.059, 387.563, 52728.956 23/10/14,22:01:12,16,08,1, 11.9,1,1, 2.005, 10411.080, 387.561, 52728.924 23/10/14,22:01:12,17,08,1, 11.9,1,1, 2.005, 10411.055, 387.563, 52728.957 23/10/14,22:01:12,18,08,1, 11.9,1,1, 2.005, 10411.081, 387.565, 52728.941 23/10/14,22:01:12,19,08,1, 11.9,1,1, 2.005, 10411.059, 387.583, 52728.960 23/10/14,22:01:13,00,07,1, 11.9,1,1, 2.004, 10411.053, 387.583, 52728.960 23/10/14,22:01:13,01,07,1, 11.9,1,1, 2.004, 10411.051, 387.591, 52728.985 23/10/14,22:01:13,02,07,1, 11.9,1,1, 2.004, 10411.086, 387.614, 52728.967 23/10/14,22:01:13,03,07,1, 11.9,1,1, 2.004, 10411.096, 387.599, 52728.963 23/10/14,22:01:13,04,07,1, 11.9,1,1, 2.004, 10411.083, 387.597, 52729.006 23/10/14,22:01:13,05,07,1, 11.9,1,1, 2.004, 10411.078, 387.592, 52729.016 23/10/14,22:01:13,06,07,1, 11.9,1,1, 2.004, 10411.058, 387.595, 52728.961 23/10/14,22:01:13,07,07,1, 11.9,1,1, 2.004, 10411.075, 387.616, 52729.025 23/10/14,22:01:13,08,07,1, 11.9,1,1, 2.004, 10411.101, 387.604, 52728.980 23/10/14,22:01:13,09,07,1, 11.9,1,1, 2.004, 10411.085, 387.614, 52728.996 23/10/14,22:01:13,10,07,1, 11.9,1,1, 2.004, 10411.086, 387.601, 52729.037 23/10/14,22:01:13,11,07,1, 11.9,1,1, 2.004, 10411.100, 387.614, 52729.035 23/10/14,22:01:13,12,07,1, 11.9,1,1, 2.004, 10411.093, 387.602, 52729.018 23/10/14,22:01:13,13,07,1, 11.9,1,1, 2.004, 10411.073, 387.611, 52729.012 23/10/14,22:01:13,14,07,1, 11.9,1,1, 2.004, 10411.105, 387.625, 52729.051 23/10/14,22:01:13,15,07,1, 11.9,1,1, 2.004, 10411.078, 387.626, 52729.026 23/10/14,22:01:13,16,07,1, 11.9,1,1, 2.004, 10411.098, 387.629, 52729.030 23/10/14,22:01:13,17,07,1, 11.9,1,1, 2.004, 10411.089, 387.620, 52729.039 23/10/14,22:01:13,18,07,1, 11.9,1,1, 2.004, 10411.148, 387.635, 52729.082 23/10/14,22:01:13,19,07,1, 11.9,1,1, 2.004, 10411.105, 387.632, 52729.038 23/10/14,22:01:14,00,09,1, 11.9,1,1, 2.004, 10411.103, 387.632, 52729.038 23/10/14,22:01:14,01,09,1, 11.9,1,1, 2.004, 10411.087, 387.650, 52729.052 23/10/14,22:01:14,02,09,1, 11.9,1,1, 2.004, 10411.107, 387.637, 52729.044 23/10/14,22:01:14,03,09,1, 11.9,1,1, 2.004, 10411.098, 387.647, 52729.058 23/10/14,22:01:14,04,09,1, 11.9,1,1, 2.004, 10411.112, 387.639, 52729.057 23/10/14,22:01:14,05,09,1, 11.9,1,1, 2.004, 10411.108, 387.624, 52729.054 23/10/14,22:01:14,06,09,1, 11.9,1,1, 2.004, 10411.157, 387.632, 52728.993 23/10/14,22:01:14,07,09,1, 11.9,1,1, 2.004, 10411.113, 387.618, 52728.799 23/10/14,22:01:14,08,09,1, 11.9,1,1, 2.004, 10411.097, 387.648, 52729.236 23/10/14,22:01:14,09,09,1, 11.9,1,1, 2.004, 10411.092, 387.661, 52729.167 23/10/14,22:01:14,10,09,1, 11.9,1,1, 2.004, 10411.135, 387.627, 52729.079 23/10/14,22:01:14,11,09,1, 11.9,1,1, 2.004, 10411.084, 387.654, 52729.109 23/10/14,22:01:14,12,09,1, 11.9,1,1, 2.004, 10411.101, 387.664, 52729.077 23/10/14,22:01:14,13,09,1, 11.9,1,1, 2.004, 10411.107, 387.655, 52729.057 23/10/14,22:01:14,14,09,1, 11.9,1,1, 2.004, 10411.106, 387.646, 52729.083 23/10/14,22:01:14,15,09,1, 11.9,1,1, 2.004, 10411.114, 387.671, 52729.097 23/10/14,22:01:14,16,09,1, 11.9,1,1, 2.004, 10411.097, 387.657, 52729.113 23/10/14,22:01:14,17,09,1, 11.9,1,1, 2.004, 10411.108, 387.639, 52729.113 23/10/14,22:01:14,18,09,1, 11.9,1,1, 2.004, 10411.097, 387.661, 52729.107 23/10/14,22:01:14,19,09,1, 11.9,1,1, 2.004, 10411.103, 387.642, 52729.073 23/10/14,22:01:15,00,08,1, 11.8,1,1, 2.005, 10411.103, 387.642, 52729.073 23/10/14,22:01:15,01,08,1, 11.8,1,1, 2.005, 10411.099, 387.639, 52729.108 23/10/14,22:01:15,02,08,1, 11.8,1,1, 2.005, 10411.101, 387.630, 52729.130 23/10/14,22:01:15,03,08,1, 11.8,1,1, 2.005, 10411.098, 387.646, 52729.097 23/10/14,22:01:15,04,08,1, 11.8,1,1, 2.005, 10411.086, 387.636, 52729.104 23/10/14,22:01:15,05,08,1, 11.8,1,1, 2.005, 10411.121, 387.632, 52729.146 23/10/14,22:01:15,06,08,1, 11.8,1,1, 2.005, 10411.116, 387.638, 52729.144 23/10/14,22:01:15,07,08,1, 11.8,1,1, 2.005, 10411.068, 387.636, 52729.289 23/10/14,22:01:15,08,08,1, 11.8,1,1, 2.005, 10411.046, 387.651, 52729.148 23/10/14,22:01:15,09,08,1, 11.8,1,1, 2.005, 10411.085, 387.632, 52729.147 23/10/14,22:01:15,10,08,1, 11.8,1,1, 2.005, 10411.074, 387.625, 52729.121 23/10/14,22:01:15,11,08,1, 11.8,1,1, 2.005, 10411.069, 387.623, 52729.081 23/10/14,22:01:15,12,08,1, 11.8,1,1, 2.005, 10411.108, 387.607, 52729.120 23/10/14,22:01:15,13,08,1, 11.8,1,1, 2.005, 10411.076, 387.608, 52729.115 23/10/14,22:01:15,14,08,1, 11.8,1,1, 2.005, 10411.116, 387.609, 52729.100 23/10/14,22:01:15,15,08,1, 11.8,1,1, 2.005, 10411.106, 387.591, 52729.100 23/10/14,22:01:15,16,08,1, 11.8,1,1, 2.005, 10411.113, 387.586, 52729.124 23/10/14,22:01:15,17,08,1, 11.8,1,1, 2.005, 10411.082, 387.577, 52729.123 23/10/14,22:01:15,18,08,1, 11.8,1,1, 2.005, 10411.088, 387.580, 52729.097 23/10/14,22:01:15,19,08,1, 11.8,1,1, 2.005, 10411.080, 387.584, 52729.113 23/10/14,22:01:16,00,08,1, 11.9,1,1, 2.003, 10411.078, 387.584, 52729.113 23/10/14,22:01:16,01,08,1, 11.9,1,1, 2.003, 10411.112, 387.555, 52729.147 23/10/14,22:01:16,02,08,1, 11.9,1,1, 2.003, 10411.082, 387.569, 52729.085 23/10/14,22:01:16,03,08,1, 11.9,1,1, 2.003, 10411.072, 387.591, 52729.129 23/10/14,22:01:16,04,08,1, 11.9,1,1, 2.003, 10411.113, 387.579, 52729.172 23/10/14,22:01:16,05,08,1, 11.9,1,1, 2.003, 10411.073, 387.558, 52729.137 23/10/14,22:01:16,06,08,1, 11.9,1,1, 2.003, 10411.085, 387.541, 52729.115 23/10/14,22:01:16,07,08,1, 11.9,1,1, 2.003, 10411.083, 387.542, 52729.132 23/10/14,22:01:16,08,08,1, 11.9,1,1, 2.003, 10411.085, 387.542, 52729.141 23/10/14,22:01:16,09,08,1, 11.9,1,1, 2.003, 10411.091, 387.559, 52729.122 23/10/14,22:01:16,10,08,1, 11.9,1,1, 2.003, 10411.082, 387.557, 52729.175 23/10/14,22:01:16,11,08,1, 11.9,1,1, 2.003, 10411.109, 387.513, 52729.139 23/10/14,22:01:16,12,08,1, 11.9,1,1, 2.003, 10411.111, 387.555, 52729.137 23/10/14,22:01:16,13,08,1, 11.9,1,1, 2.003, 10411.082, 387.515, 52729.104 23/10/14,22:01:16,14,08,1, 11.9,1,1, 2.003, 10411.067, 387.536, 52729.109 23/10/14,22:01:16,15,08,1, 11.9,1,1, 2.003, 10411.069, 387.539, 52729.135 23/10/14,22:01:16,16,08,1, 11.9,1,1, 2.003, 10411.097, 387.506, 52729.125 23/10/14,22:01:16,17,08,1, 11.9,1,1, 2.003, 10411.079, 387.540, 52729.138 23/10/14,22:01:16,18,08,1, 11.9,1,1, 2.003, 10411.083, 387.520, 52729.176 23/10/14,22:01:16,19,08,1, 11.9,1,1, 2.003, 10411.066, 387.521, 52729.136 23/10/14,22:01:17,00,08,1, 11.9,1,1, 2.005, 10411.061, 387.521, 52729.136 23/10/14,22:01:17,01,08,1, 11.9,1,1, 2.005, 10411.062, 387.527, 52729.132 23/10/14,22:01:17,02,08,1, 11.9,1,1, 2.005, 10411.056, 387.513, 52729.129 23/10/14,22:01:17,03,08,1, 11.9,1,1, 2.005, 10411.057, 387.537, 52729.171 23/10/14,22:01:17,04,08,1, 11.9,1,1, 2.005, 10411.062, 387.485, 52729.154 23/10/14,22:01:17,05,08,1, 11.9,1,1, 2.005, 10411.069, 387.485, 52729.125 23/10/14,22:01:17,06,08,1, 11.9,1,1, 2.005, 10411.088, 387.500, 52729.139 23/10/14,22:01:17,07,08,1, 11.9,1,1, 2.005, 10411.075, 387.506, 52729.114 23/10/14,22:01:17,08,08,1, 11.9,1,1, 2.005, 10411.080, 387.483, 52729.155 23/10/14,22:01:17,09,08,1, 11.9,1,1, 2.005, 10411.077, 387.468, 52729.145 23/10/14,22:01:17,10,08,1, 11.9,1,1, 2.005, 10411.070, 387.467, 52729.162 23/10/14,22:01:17,11,08,1, 11.9,1,1, 2.005, 10411.066, 387.480, 52729.147 23/10/14,22:01:17,12,08,1, 11.9,1,1, 2.005, 10411.075, 387.479, 52729.100 23/10/14,22:01:17,13,08,1, 11.9,1,1, 2.005, 10411.061, 387.485, 52729.180 23/10/14,22:01:17,14,08,1, 11.9,1,1, 2.005, 10411.052, 387.460, 52729.149 23/10/14,22:01:17,15,08,1, 11.9,1,1, 2.005, 10411.057, 387.443, 52729.147 23/10/14,22:01:17,16,08,1, 11.9,1,1, 2.005, 10411.065, 387.490, 52729.164 23/10/14,22:01:17,17,08,1, 11.9,1,1, 2.005, 10411.072, 387.460, 52729.159 23/10/14,22:01:17,18,08,1, 11.9,1,1, 2.005, 10411.066, 387.445, 52729.147 23/10/14,22:01:17,19,08,1, 11.9,1,1, 2.005, 10411.070, 387.471, 52729.168 23/10/14,22:01:18,00,08,1, 11.9,1,1, 2.004, 10411.069, 387.471, 52729.168 23/10/14,22:01:18,01,08,1, 11.9,1,1, 2.004, 10411.063, 387.431, 52729.151 23/10/14,22:01:18,02,08,1, 11.9,1,1, 2.004, 10411.063, 387.438, 52729.144 23/10/14,22:01:18,03,08,1, 11.9,1,1, 2.004, 10411.025, 387.456, 52729.126 23/10/14,22:01:18,04,08,1, 11.9,1,1, 2.004, 10411.060, 387.424, 52729.177 23/10/14,22:01:18,05,08,1, 11.9,1,1, 2.004, 10411.045, 387.421, 52729.154 23/10/14,22:01:18,06,08,1, 11.9,1,1, 2.004, 10411.066, 387.430, 52729.185 23/10/14,22:01:18,07,08,1, 11.9,1,1, 2.004, 10411.046, 387.426, 52729.111 23/10/14,22:01:18,08,08,1, 11.9,1,1, 2.004, 10411.048, 387.430, 52729.076 23/10/14,22:01:18,09,08,1, 11.9,1,1, 2.004, 10411.025, 387.426, 52729.113 23/10/14,22:01:18,10,08,1, 11.9,1,1, 2.004, 10411.040, 387.404, 52729.149 23/10/14,22:01:18,11,08,1, 11.9,1,1, 2.004, 10411.043, 387.417, 52729.116 23/10/14,22:01:18,12,08,1, 11.9,1,1, 2.004, 10411.041, 387.438, 52729.133 23/10/14,22:01:18,13,08,1, 11.9,1,1, 2.004, 10411.044, 387.409, 52729.134 23/10/14,22:01:18,14,08,1, 11.9,1,1, 2.004, 10411.033, 387.395, 52729.129 23/10/14,22:01:18,15,08,1, 11.9,1,1, 2.004, 10411.018, 387.409, 52729.136 23/10/14,22:01:18,16,08,1, 11.9,1,1, 2.004, 10411.050, 387.408, 52729.169 23/10/14,22:01:18,17,08,1, 11.9,1,1, 2.004, 10411.021, 387.419, 52729.138 23/10/14,22:01:18,18,08,1, 11.9,1,1, 2.004, 10411.003, 387.400, 52729.136 23/10/14,22:01:18,19,08,1, 11.9,1,1, 2.004, 10411.020, 387.407, 52729.108 23/10/14,22:01:19,00,08,1, 11.9,1,1, 2.003, 10411.019, 387.407, 52729.108 23/10/14,22:01:19,01,08,1, 11.9,1,1, 2.003, 10411.033, 387.390, 52729.132 23/10/14,22:01:19,02,08,1, 11.9,1,1, 2.003, 10411.000, 387.426, 52729.176 23/10/14,22:01:19,03,08,1, 11.9,1,1, 2.003, 10411.008, 387.403, 52729.124 23/10/14,22:01:19,04,08,1, 11.9,1,1, 2.003, 10410.995, 387.418, 52729.135 23/10/14,22:01:19,05,08,1, 11.9,1,1, 2.003, 10410.992, 387.396, 52729.150 23/10/14,22:01:19,06,08,1, 11.9,1,1, 2.003, 10411.006, 387.410, 52729.165 23/10/14,22:01:19,07,08,1, 11.9,1,1, 2.003, 10410.979, 387.420, 52729.166 23/10/14,22:01:19,08,08,1, 11.9,1,1, 2.003, 10410.989, 387.400, 52729.171 23/10/14,22:01:19,09,08,1, 11.9,1,1, 2.003, 10410.984, 387.407, 52729.151 23/10/14,22:01:19,10,08,1, 11.9,1,1, 2.003, 10410.985, 387.386, 52729.142 23/10/14,22:01:19,11,08,1, 11.9,1,1, 2.003, 10410.987, 387.401, 52729.137 23/10/14,22:01:19,12,08,1, 11.9,1,1, 2.003, 10410.986, 387.412, 52729.189 23/10/14,22:01:19,13,08,1, 11.9,1,1, 2.003, 10410.976, 387.424, 52729.160 23/10/14,22:01:19,14,08,1, 11.9,1,1, 2.003, 10410.999, 387.401, 52729.159 23/10/14,22:01:19,15,08,1, 11.9,1,1, 2.003, 10410.995, 387.415, 52729.126 23/10/14,22:01:19,16,08,1, 11.9,1,1, 2.003, 10410.991, 387.392, 52729.145 23/10/14,22:01:19,17,08,1, 11.9,1,1, 2.003, 10410.969, 387.369, 52729.120 23/10/14,22:01:19,18,08,1, 11.9,1,1, 2.003, 10410.996, 387.391, 52729.146 23/10/14,22:01:19,19,08,1, 11.9,1,1, 2.003, 10410.971, 387.405, 52729.160 23/10/14,22:01:20,00,08,1, 11.9,1,1, 2.005, 10410.969, 387.405, 52729.160 23/10/14,22:01:20,01,08,1, 11.9,1,1, 2.005, 10411.001, 387.397, 52729.183 23/10/14,22:01:20,02,08,1, 11.9,1,1, 2.005, 10410.977, 387.377, 52729.152 23/10/14,22:01:20,03,08,1, 11.9,1,1, 2.005, 10410.980, 387.375, 52729.184 23/10/14,22:01:20,04,08,1, 11.9,1,1, 2.005, 10410.993, 387.364, 52729.179 23/10/14,22:01:20,05,08,1, 11.9,1,1, 2.005, 10410.986, 387.381, 52729.197 23/10/14,22:01:20,06,08,1, 11.9,1,1, 2.005, 10410.969, 387.377, 52729.197 23/10/14,22:01:20,07,08,1, 11.9,1,1, 2.005, 10410.977, 387.393, 52729.201 23/10/14,22:01:20,08,08,1, 11.9,1,1, 2.005, 10410.959, 387.368, 52729.181 23/10/14,22:01:20,09,08,1, 11.9,1,1, 2.005, 10410.965, 387.378, 52729.210 23/10/14,22:01:20,10,08,1, 11.9,1,1, 2.005, 10410.974, 387.359, 52729.166 23/10/14,22:01:20,11,08,1, 11.9,1,1, 2.005, 10410.971, 387.361, 52729.163 23/10/14,22:01:20,12,08,1, 11.9,1,1, 2.005, 10410.970, 387.364, 52729.191 23/10/14,22:01:20,13,08,1, 11.9,1,1, 2.005, 10410.959, 387.364, 52729.195 23/10/14,22:01:20,14,08,1, 11.9,1,1, 2.005, 10410.970, 387.365, 52729.190 23/10/14,22:01:20,15,08,1, 11.9,1,1, 2.005, 10410.975, 387.359, 52729.207 23/10/14,22:01:20,16,08,1, 11.9,1,1, 2.005, 10410.979, 387.360, 52729.189 23/10/14,22:01:20,17,08,1, 11.9,1,1, 2.005, 10410.973, 387.351, 52729.184 23/10/14,22:01:20,18,08,1, 11.9,1,1, 2.005, 10410.981, 387.356, 52729.136 23/10/14,22:01:20,19,08,1, 11.9,1,1, 2.005, 10410.963, 387.333, 52729.186 23/10/14,22:01:21,00,08,1, 11.9,1,1, 2.001, 10410.961, 387.333, 52729.186 23/10/14,22:01:21,01,08,1, 11.9,1,1, 2.001, 10410.945, 387.354, 52729.347 23/10/14,22:01:21,02,08,1, 11.9,1,1, 2.001, 10410.956, 387.327, 52729.219 23/10/14,22:01:21,03,08,1, 11.9,1,1, 2.001, 10410.965, 387.307, 52729.207 23/10/14,22:01:21,04,08,1, 11.9,1,1, 2.001, 10410.970, 387.296, 52729.169 23/10/14,22:01:21,05,08,1, 11.9,1,1, 2.001, 10410.937, 387.298, 52729.191 23/10/14,22:01:21,06,08,1, 11.9,1,1, 2.001, 10410.953, 387.275, 52729.174 23/10/14,22:01:21,07,08,1, 11.9,1,1, 2.001, 10410.965, 387.260, 52729.153 23/10/14,22:01:21,08,08,1, 11.9,1,1, 2.001, 10410.963, 387.306, 52729.188 23/10/14,22:01:21,09,08,1, 11.9,1,1, 2.001, 10410.979, 387.291, 52729.145 23/10/14,22:01:21,10,08,1, 11.9,1,1, 2.001, 10410.959, 387.302, 52729.160 23/10/14,22:01:21,11,08,1, 11.9,1,1, 2.001, 10410.968, 387.301, 52729.139 23/10/14,22:01:21,12,08,1, 11.9,1,1, 2.001, 10410.974, 387.273, 52729.146 23/10/14,22:01:21,13,08,1, 11.9,1,1, 2.001, 10410.951, 387.277, 52729.189 23/10/14,22:01:21,14,08,1, 11.9,1,1, 2.001, 10410.986, 387.272, 52729.171 23/10/14,22:01:21,15,08,1, 11.9,1,1, 2.001, 10410.960, 387.294, 52729.156 23/10/14,22:01:21,16,08,1, 11.9,1,1, 2.001, 10410.961, 387.279, 52729.134 23/10/14,22:01:21,17,08,1, 11.9,1,1, 2.001, 10410.968, 387.254, 52729.131 23/10/14,22:01:21,18,08,1, 11.9,1,1, 2.001, 10410.970, 387.269, 52729.169 23/10/14,22:01:21,19,08,1, 11.9,1,1, 2.001, 10410.975, 387.287, 52729.144 23/10/14,22:01:22,00,08,1, 12.0,1,1, 2.003, 10410.969, 387.287, 52729.144 23/10/14,22:01:22,01,08,1, 12.0,1,1, 2.003, 10410.967, 387.245, 52729.173 23/10/14,22:01:22,02,08,1, 12.0,1,1, 2.003, 10410.958, 387.230, 52729.147 23/10/14,22:01:22,03,08,1, 12.0,1,1, 2.003, 10410.945, 387.237, 52729.111 23/10/14,22:01:22,04,08,1, 12.0,1,1, 2.003, 10410.959, 387.234, 52729.153 23/10/14,22:01:22,05,08,1, 12.0,1,1, 2.003, 10410.955, 387.228, 52729.112 23/10/14,22:01:22,06,08,1, 12.0,1,1, 2.003, 10410.965, 387.220, 52729.154 23/10/14,22:01:22,07,08,1, 12.0,1,1, 2.003, 10410.959, 387.225, 52729.142 23/10/14,22:01:22,08,08,1, 12.0,1,1, 2.003, 10410.959, 387.236, 52729.136 23/10/14,22:01:22,09,08,1, 12.0,1,1, 2.003, 10410.960, 387.238, 52729.110 23/10/14,22:01:22,10,08,1, 12.0,1,1, 2.003, 10410.951, 387.210, 52729.137 23/10/14,22:01:22,11,08,1, 12.0,1,1, 2.003, 10410.940, 387.214, 52729.178 23/10/14,22:01:22,12,08,1, 12.0,1,1, 2.003, 10410.964, 387.224, 52729.185 23/10/14,22:01:22,13,08,1, 12.0,1,1, 2.003, 10410.949, 387.209, 52729.169 23/10/14,22:01:22,14,08,1, 12.0,1,1, 2.003, 10410.959, 387.217, 52729.157 23/10/14,22:01:22,15,08,1, 12.0,1,1, 2.003, 10410.962, 387.217, 52729.135 23/10/14,22:01:22,16,08,1, 12.0,1,1, 2.003, 10410.960, 387.190, 52729.120 23/10/14,22:01:22,17,08,1, 12.0,1,1, 2.003, 10410.963, 387.207, 52729.141 23/10/14,22:01:22,18,08,1, 12.0,1,1, 2.003, 10410.948, 387.180, 52729.129 23/10/14,22:01:22,19,08,1, 12.0,1,1, 2.003, 10410.943, 387.179, 52729.152 23/10/14,22:01:23,00,08,1, 12.0,1,1, 2.003, 10410.936, 387.179, 52729.152 23/10/14,22:01:23,01,08,1, 12.0,1,1, 2.003, 10410.933, 387.177, 52729.139 23/10/14,22:01:23,02,08,1, 12.0,1,1, 2.003, 10410.951, 387.179, 52729.138 23/10/14,22:01:23,03,08,1, 12.0,1,1, 2.003, 10410.935, 387.193, 52729.141 23/10/14,22:01:23,04,08,1, 12.0,1,1, 2.003, 10410.939, 387.172, 52729.123 23/10/14,22:01:23,05,08,1, 12.0,1,1, 2.003, 10410.962, 387.191, 52729.139 23/10/14,22:01:23,06,08,1, 12.0,1,1, 2.003, 10410.952, 387.169, 52729.134 23/10/14,22:01:23,07,08,1, 12.0,1,1, 2.003, 10410.944, 387.190, 52729.171 23/10/14,22:01:23,08,08,1, 12.0,1,1, 2.003, 10410.949, 387.180, 52729.134 23/10/14,22:01:23,09,08,1, 12.0,1,1, 2.003, 10410.951, 387.185, 52729.117 23/10/14,22:01:23,10,08,1, 12.0,1,1, 2.003, 10410.948, 387.189, 52729.141 23/10/14,22:01:23,11,08,1, 12.0,1,1, 2.003, 10410.960, 387.176, 52729.185 23/10/14,22:01:23,12,08,1, 12.0,1,1, 2.003, 10410.951, 387.147, 52729.150 23/10/14,22:01:23,13,08,1, 12.0,1,1, 2.003, 10410.939, 387.165, 52729.120 23/10/14,22:01:23,14,08,1, 12.0,1,1, 2.003, 10410.952, 387.147, 52729.096 23/10/14,22:01:23,15,08,1, 12.0,1,1, 2.003, 10410.948, 387.155, 52729.134 23/10/14,22:01:23,16,08,1, 12.0,1,1, 2.003, 10410.946, 387.159, 52729.129 23/10/14,22:01:23,17,08,1, 12.0,1,1, 2.003, 10410.936, 387.156, 52729.136 23/10/14,22:01:23,18,08,1, 12.0,1,1, 2.003, 10410.940, 387.159, 52729.158 23/10/14,22:01:23,19,08,1, 12.0,1,1, 2.003, 10410.933, 387.140, 52729.158 23/10/14,22:01:24,00,08,1, 11.8,1,1, 2.005, 10410.928, 387.140, 52729.158 23/10/14,22:01:24,01,08,1, 11.8,1,1, 2.005, 10410.931, 387.152, 52729.125 23/10/14,22:01:24,02,08,1, 11.8,1,1, 2.005, 10410.947, 387.132, 52729.112 23/10/14,22:01:24,03,08,1, 11.8,1,1, 2.005, 10410.962, 387.137, 52729.161 23/10/14,22:01:24,04,08,1, 11.8,1,1, 2.005, 10410.956, 387.145, 52729.164 23/10/14,22:01:24,05,08,1, 11.8,1,1, 2.005, 10410.944, 387.122, 52729.165 23/10/14,22:01:24,06,08,1, 11.8,1,1, 2.005, 10410.979, 387.139, 52729.173 23/10/14,22:01:24,07,08,1, 11.8,1,1, 2.005, 10410.955, 387.141, 52729.140 23/10/14,22:01:24,08,08,1, 11.8,1,1, 2.005, 10410.951, 387.141, 52729.144 23/10/14,22:01:24,09,08,1, 11.8,1,1, 2.005, 10410.942, 387.133, 52729.183 23/10/14,22:01:24,10,08,1, 11.8,1,1, 2.005, 10410.936, 387.141, 52729.139 23/10/14,22:01:24,11,08,1, 11.8,1,1, 2.005, 10410.933, 387.140, 52729.144 23/10/14,22:01:24,12,08,1, 11.8,1,1, 2.005, 10410.966, 387.142, 52729.153 23/10/14,22:01:24,13,08,1, 11.8,1,1, 2.005, 10410.930, 387.139, 52729.160 23/10/14,22:01:24,14,08,1, 11.8,1,1, 2.005, 10410.957, 387.128, 52729.195 23/10/14,22:01:24,15,08,1, 11.8,1,1, 2.005, 10410.946, 387.130, 52729.160 23/10/14,22:01:24,16,08,1, 11.8,1,1, 2.005, 10410.949, 387.154, 52729.158 23/10/14,22:01:24,17,08,1, 11.8,1,1, 2.005, 10410.962, 387.126, 52729.160 23/10/14,22:01:24,18,08,1, 11.8,1,1, 2.005, 10410.931, 387.121, 52729.175 23/10/14,22:01:24,19,08,1, 11.8,1,1, 2.005, 10410.947, 387.151, 52729.208 23/10/14,22:01:25,00,08,1, 11.9,1,1, 2.005, 10410.944, 387.151, 52729.208 23/10/14,22:01:25,01,08,1, 11.9,1,1, 2.005, 10410.931, 387.152, 52729.183 23/10/14,22:01:25,02,08,1, 11.9,1,1, 2.005, 10410.945, 387.126, 52729.177 23/10/14,22:01:25,03,08,1, 11.9,1,1, 2.005, 10410.962, 387.125, 52729.162 23/10/14,22:01:25,04,08,1, 11.9,1,1, 2.005, 10410.939, 387.133, 52729.191 23/10/14,22:01:25,05,08,1, 11.9,1,1, 2.005, 10410.962, 387.130, 52729.166 23/10/14,22:01:25,06,08,1, 11.9,1,1, 2.005, 10410.948, 387.142, 52729.198 23/10/14,22:01:25,07,08,1, 11.9,1,1, 2.005, 10410.942, 387.163, 52729.221 23/10/14,22:01:25,08,08,1, 11.9,1,1, 2.005, 10410.960, 387.149, 52729.174 23/10/14,22:01:25,09,08,1, 11.9,1,1, 2.005, 10410.942, 387.160, 52729.199 23/10/14,22:01:25,10,08,1, 11.9,1,1, 2.005, 10410.936, 387.177, 52729.197 23/10/14,22:01:25,11,08,1, 11.9,1,1, 2.005, 10410.955, 387.152, 52729.200 23/10/14,22:01:25,12,08,1, 11.9,1,1, 2.005, 10410.968, 387.170, 52729.203 23/10/14,22:01:25,13,08,1, 11.9,1,1, 2.005, 10410.931, 387.151, 52729.232 23/10/14,22:01:25,14,08,1, 11.9,1,1, 2.005, 10410.942, 387.175, 52729.222 23/10/14,22:01:25,15,08,1, 11.9,1,1, 2.005, 10410.960, 387.185, 52729.251 23/10/14,22:01:25,16,08,1, 11.9,1,1, 2.005, 10410.954, 387.192, 52729.269 23/10/14,22:01:25,17,08,1, 11.9,1,1, 2.005, 10410.953, 387.187, 52729.252 23/10/14,22:01:25,18,08,1, 11.9,1,1, 2.005, 10410.967, 387.200, 52729.223 23/10/14,22:01:25,19,08,1, 11.9,1,1, 2.005, 10410.954, 387.190, 52729.437 23/10/14,22:01:26,00,08,1, 11.9,1,1, 2.005, 10410.953, 387.190, 52729.437 23/10/14,22:01:26,01,08,1, 11.9,1,1, 2.005, 10410.939, 387.196, 52729.282 23/10/14,22:01:26,02,08,1, 11.9,1,1, 2.005, 10410.904, 387.186, 52729.233 23/10/14,22:01:26,03,08,1, 11.9,1,1, 2.005, 10410.943, 387.207, 52729.231 23/10/14,22:01:26,04,08,1, 11.9,1,1, 2.005, 10410.948, 387.208, 52729.238 23/10/14,22:01:26,05,08,1, 11.9,1,1, 2.005, 10410.928, 387.215, 52729.267 23/10/14,22:01:26,06,08,1, 11.9,1,1, 2.005, 10410.964, 387.203, 52729.226 23/10/14,22:01:26,07,08,1, 11.9,1,1, 2.005, 10410.956, 387.215, 52729.244 23/10/14,22:01:26,08,08,1, 11.9,1,1, 2.005, 10410.970, 387.223, 52729.246 23/10/14,22:01:26,09,08,1, 11.9,1,1, 2.005, 10410.969, 387.265, 52729.278 23/10/14,22:01:26,10,08,1, 11.9,1,1, 2.005, 10410.975, 387.272, 52729.306 23/10/14,22:01:26,11,08,1, 11.9,1,1, 2.005, 10410.944, 387.253, 52729.349 23/10/14,22:01:26,12,08,1, 11.9,1,1, 2.005, 10410.990, 387.252, 52729.262 23/10/14,22:01:26,13,08,1, 11.9,1,1, 2.005, 10410.996, 387.254, 52729.255 23/10/14,22:01:26,14,08,1, 11.9,1,1, 2.005, 10410.963, 387.274, 52729.250 23/10/14,22:01:26,15,08,1, 11.9,1,1, 2.005, 10410.988, 387.282, 52729.246 23/10/14,22:01:26,16,08,1, 11.9,1,1, 2.005, 10410.958, 387.279, 52729.307 23/10/14,22:01:26,17,08,1, 11.9,1,1, 2.005, 10410.953, 387.275, 52729.322 23/10/14,22:01:26,18,08,1, 11.9,1,1, 2.005, 10410.990, 387.296, 52729.284 23/10/14,22:01:26,19,08,1, 11.9,1,1, 2.005, 10410.970, 387.319, 52729.327 23/10/14,22:01:27,00,08,1, 11.8,1,1, 2.003, 10410.969, 387.319, 52729.327 23/10/14,22:01:27,01,08,1, 11.8,1,1, 2.003, 10410.994, 387.329, 52729.334 23/10/14,22:01:27,02,08,1, 11.8,1,1, 2.003, 10410.991, 387.289, 52729.341 23/10/14,22:01:27,03,08,1, 11.8,1,1, 2.003, 10411.029, 387.306, 52729.169 23/10/14,22:01:27,04,08,1, 11.8,1,1, 2.003, 10410.974, 387.368, 52729.381 23/10/14,22:01:27,05,08,1, 11.8,1,1, 2.003, 10411.027, 387.335, 52729.172 23/10/14,22:01:27,06,08,1, 11.8,1,1, 2.003, 10410.965, 387.361, 52729.392 23/10/14,22:01:27,07,08,1, 11.8,1,1, 2.003, 10410.992, 387.373, 52729.380 23/10/14,22:01:27,08,08,1, 11.8,1,1, 2.003, 10410.971, 387.384, 52729.561 23/10/14,22:01:27,09,08,1, 11.8,1,1, 2.003, 10411.028, 387.373, 52729.385 23/10/14,22:01:27,10,08,1, 11.8,1,1, 2.003, 10411.022, 387.369, 52729.378 23/10/14,22:01:27,11,08,1, 11.8,1,1, 2.003, 10411.020, 387.372, 52729.342 23/10/14,22:01:27,12,08,1, 11.8,1,1, 2.003, 10411.006, 387.388, 52729.361 23/10/14,22:01:27,13,08,1, 11.8,1,1, 2.003, 10411.003, 387.409, 52729.365 23/10/14,22:01:27,14,08,1, 11.8,1,1, 2.003, 10411.002, 387.416, 52729.360 23/10/14,22:01:27,15,08,1, 11.8,1,1, 2.003, 10411.016, 387.401, 52729.361 23/10/14,22:01:27,16,08,1, 11.8,1,1, 2.003, 10411.012, 387.403, 52729.394 23/10/14,22:01:27,17,08,1, 11.8,1,1, 2.003, 10411.009, 387.393, 52729.368 23/10/14,22:01:27,18,08,1, 11.8,1,1, 2.003, 10411.018, 387.405, 52729.353 23/10/14,22:01:27,19,08,1, 11.8,1,1, 2.003, 10411.016, 387.429, 52729.361 23/10/14,22:01:28,00,08,1, 11.9,1,1, 2.007, 10411.011, 387.429, 52729.361 23/10/14,22:01:28,01,08,1, 11.9,1,1, 2.007, 10411.004, 387.428, 52729.396 23/10/14,22:01:28,02,08,1, 11.9,1,1, 2.007, 10411.008, 387.433, 52729.394 23/10/14,22:01:28,03,08,1, 11.9,1,1, 2.007, 10410.998, 387.452, 52729.364 23/10/14,22:01:28,04,08,1, 11.9,1,1, 2.007, 10411.037, 387.436, 52729.347 23/10/14,22:01:28,05,08,1, 11.9,1,1, 2.007, 10411.003, 387.461, 52729.362 23/10/14,22:01:28,06,08,1, 11.9,1,1, 2.007, 10411.012, 387.458, 52729.371 23/10/14,22:01:28,07,08,1, 11.9,1,1, 2.007, 10411.004, 387.448, 52729.404 23/10/14,22:01:28,08,08,1, 11.9,1,1, 2.007, 10411.017, 387.454, 52729.407 23/10/14,22:01:28,09,08,1, 11.9,1,1, 2.007, 10411.028, 387.475, 52729.428 23/10/14,22:01:28,10,08,1, 11.9,1,1, 2.007, 10411.026, 387.466, 52729.405 23/10/14,22:01:28,11,08,1, 11.9,1,1, 2.007, 10411.001, 387.480, 52729.368 23/10/14,22:01:28,12,08,1, 11.9,1,1, 2.007, 10411.020, 387.494, 52729.425 23/10/14,22:01:28,13,08,1, 11.9,1,1, 2.007, 10411.018, 387.489, 52729.441 23/10/14,22:01:28,14,08,1, 11.9,1,1, 2.007, 10411.006, 387.488, 52729.400 23/10/14,22:01:28,15,08,1, 11.9,1,1, 2.007, 10410.993, 387.483, 52729.402 23/10/14,22:01:28,16,08,1, 11.9,1,1, 2.007, 10411.025, 387.504, 52729.436 23/10/14,22:01:28,17,08,1, 11.9,1,1, 2.007, 10410.991, 387.502, 52729.390 23/10/14,22:01:28,18,08,1, 11.9,1,1, 2.007, 10410.986, 387.526, 52729.414 23/10/14,22:01:28,19,08,1, 11.9,1,1, 2.007, 10411.008, 387.485, 52729.425 23/10/14,22:01:29,00,08,1, 11.9,1,1, 2.008, 10411.003, 387.485, 52729.425 23/10/14,22:01:29,01,08,1, 11.9,1,1, 2.008, 10410.973, 387.510, 52729.455 23/10/14,22:01:29,02,08,1, 11.9,1,1, 2.008, 10411.025, 387.519, 52729.445 23/10/14,22:01:29,03,08,1, 11.9,1,1, 2.008, 10411.012, 387.531, 52729.461 23/10/14,22:01:29,04,08,1, 11.9,1,1, 2.008, 10410.973, 387.507, 52729.412 23/10/14,22:01:29,05,08,1, 11.9,1,1, 2.008, 10410.989, 387.527, 52729.437 23/10/14,22:01:29,06,08,1, 11.9,1,1, 2.008, 10410.988, 387.538, 52729.463 23/10/14,22:01:29,07,08,1, 11.9,1,1, 2.008, 10410.987, 387.530, 52729.431 23/10/14,22:01:29,08,08,1, 11.9,1,1, 2.008, 10410.979, 387.543, 52729.454 23/10/14,22:01:29,09,08,1, 11.9,1,1, 2.008, 10410.982, 387.523, 52729.457 23/10/14,22:01:29,10,08,1, 11.9,1,1, 2.008, 10410.984, 387.537, 52729.441 23/10/14,22:01:29,11,08,1, 11.9,1,1, 2.008, 10410.969, 387.548, 52729.427 23/10/14,22:01:29,12,08,1, 11.9,1,1, 2.008, 10410.994, 387.520, 52729.421 23/10/14,22:01:29,13,08,1, 11.9,1,1, 2.008, 10410.990, 387.547, 52729.437 23/10/14,22:01:29,14,08,1, 11.9,1,1, 2.008, 10410.969, 387.551, 52729.434 23/10/14,22:01:29,15,08,1, 11.9,1,1, 2.008, 10410.989, 387.556, 52729.446 23/10/14,22:01:29,16,08,1, 11.9,1,1, 2.008, 10410.990, 387.535, 52729.428 23/10/14,22:01:29,17,08,1, 11.9,1,1, 2.008, 10410.977, 387.566, 52729.408 23/10/14,22:01:29,18,08,1, 11.9,1,1, 2.008, 10410.950, 387.562, 52729.460 23/10/14,22:01:29,19,08,1, 11.9,1,1, 2.008, 10410.968, 387.557, 52729.550 23/10/14,22:01:30,00,08,1, 11.9,1,1, 2.004, 10410.961, 387.557, 52729.550 23/10/14,22:01:30,01,08,1, 11.9,1,1, 2.004, 10410.985, 387.544, 52729.478 23/10/14,22:01:30,02,08,1, 11.9,1,1, 2.004, 10410.976, 387.536, 52729.425 23/10/14,22:01:30,03,08,1, 11.9,1,1, 2.004, 10410.964, 387.539, 52729.431 23/10/14,22:01:30,04,08,1, 11.9,1,1, 2.004, 10410.957, 387.566, 52729.453 23/10/14,22:01:30,05,08,1, 11.9,1,1, 2.004, 10410.955, 387.570, 52729.409 23/10/14,22:01:30,06,08,1, 11.9,1,1, 2.004, 10410.953, 387.557, 52729.407 23/10/14,22:01:30,07,08,1, 11.9,1,1, 2.004, 10410.943, 387.553, 52729.459 23/10/14,22:01:30,08,08,1, 11.9,1,1, 2.004, 10410.941, 387.554, 52729.399 23/10/14,22:01:30,09,08,1, 11.9,1,1, 2.004, 10410.952, 387.589, 52729.409 23/10/14,22:01:30,10,08,1, 11.9,1,1, 2.004, 10410.945, 387.550, 52729.409 23/10/14,22:01:30,11,08,1, 11.9,1,1, 2.004, 10410.943, 387.560, 52729.392 23/10/14,22:01:30,12,08,1, 11.9,1,1, 2.004, 10410.950, 387.560, 52729.383 23/10/14,22:01:30,13,08,1, 11.9,1,1, 2.004, 10410.942, 387.571, 52729.409 23/10/14,22:01:30,14,08,1, 11.9,1,1, 2.004, 10410.925, 387.563, 52729.413 23/10/14,22:01:30,15,08,1, 11.9,1,1, 2.004, 10410.938, 387.589, 52729.455 23/10/14,22:01:30,16,08,1, 11.9,1,1, 2.004, 10410.936, 387.568, 52729.416 23/10/14,22:01:30,17,08,1, 11.9,1,1, 2.004, 10410.937, 387.601, 52729.433 23/10/14,22:01:30,18,08,1, 11.9,1,1, 2.004, 10410.942, 387.598, 52729.452 23/10/14,22:01:30,19,08,1, 11.9,1,1, 2.004, 10410.932, 387.595, 52729.475 23/10/14,22:01:31,00,08,1, 11.9,1,1, 2.005, 10410.928, 387.595, 52729.475 23/10/14,22:01:31,01,08,1, 11.9,1,1, 2.005, 10410.960, 387.614, 52729.431 23/10/14,22:01:31,02,08,1, 11.9,1,1, 2.005, 10410.928, 387.617, 52729.415 23/10/14,22:01:31,03,08,1, 11.9,1,1, 2.005, 10410.936, 387.591, 52729.461 23/10/14,22:01:31,04,08,1, 11.9,1,1, 2.005, 10410.943, 387.584, 52729.448 23/10/14,22:01:31,05,08,1, 11.9,1,1, 2.005, 10410.914, 387.630, 52729.394 23/10/14,22:01:31,06,08,1, 11.9,1,1, 2.005, 10410.954, 387.616, 52729.357 23/10/14,22:01:31,07,08,1, 11.9,1,1, 2.005, 10410.902, 387.613, 52729.419 23/10/14,22:01:31,08,08,1, 11.9,1,1, 2.005, 10410.915, 387.640, 52729.457 23/10/14,22:01:31,09,08,1, 11.9,1,1, 2.005, 10410.935, 387.616, 52729.423 23/10/14,22:01:31,10,08,1, 11.9,1,1, 2.005, 10410.934, 387.625, 52729.456 23/10/14,22:01:31,11,08,1, 11.9,1,1, 2.005, 10410.923, 387.643, 52729.434 23/10/14,22:01:31,12,08,1, 11.9,1,1, 2.005, 10410.906, 387.645, 52729.451 23/10/14,22:01:31,13,08,1, 11.9,1,1, 2.005, 10410.914, 387.627, 52729.448 23/10/14,22:01:31,14,08,1, 11.9,1,1, 2.005, 10410.926, 387.630, 52729.454 23/10/14,22:01:31,15,08,1, 11.9,1,1, 2.005, 10410.906, 387.647, 52729.436 23/10/14,22:01:31,16,08,1, 11.9,1,1, 2.005, 10410.915, 387.636, 52729.446 23/10/14,22:01:31,17,08,1, 11.9,1,1, 2.005, 10410.921, 387.659, 52729.441 23/10/14,22:01:31,18,08,1, 11.9,1,1, 2.005, 10410.941, 387.647, 52729.440 23/10/14,22:01:31,19,08,1, 11.9,1,1, 2.005, 10410.900, 387.655, 52729.456 23/10/14,22:01:32,00,08,1, 11.9,1,1, 2.005, 10410.894, 387.655, 52729.456 23/10/14,22:01:32,01,08,1, 11.9,1,1, 2.005, 10410.922, 387.685, 52729.466 23/10/14,22:01:32,02,08,1, 11.9,1,1, 2.005, 10410.896, 387.676, 52729.453 23/10/14,22:01:32,03,08,1, 11.9,1,1, 2.005, 10410.916, 387.687, 52729.420 23/10/14,22:01:32,04,08,1, 11.9,1,1, 2.005, 10410.932, 387.696, 52729.389 23/10/14,22:01:32,05,08,1, 11.9,1,1, 2.005, 10410.911, 387.686, 52729.398 23/10/14,22:01:32,06,08,1, 11.9,1,1, 2.005, 10410.947, 387.699, 52729.477 23/10/14,22:01:32,07,08,1, 11.9,1,1, 2.005, 10410.931, 387.699, 52729.423 23/10/14,22:01:32,08,08,1, 11.9,1,1, 2.005, 10410.934, 387.705, 52729.498 23/10/14,22:01:32,09,08,1, 11.9,1,1, 2.005, 10410.916, 387.695, 52729.405 23/10/14,22:01:32,10,08,1, 11.9,1,1, 2.005, 10410.934, 387.730, 52729.426 23/10/14,22:01:32,11,08,1, 11.9,1,1, 2.005, 10410.948, 387.719, 52729.478 23/10/14,22:01:32,12,08,1, 11.9,1,1, 2.005, 10410.922, 387.726, 52729.443 23/10/14,22:01:32,13,08,1, 11.9,1,1, 2.005, 10410.939, 387.730, 52729.483 23/10/14,22:01:32,14,08,1, 11.9,1,1, 2.005, 10410.935, 387.747, 52729.471 23/10/14,22:01:32,15,08,1, 11.9,1,1, 2.005, 10410.933, 387.733, 52729.431 23/10/14,22:01:32,16,08,1, 11.9,1,1, 2.005, 10410.946, 387.749, 52729.440 23/10/14,22:01:32,17,08,1, 11.9,1,1, 2.005, 10410.924, 387.750, 52729.428 23/10/14,22:01:32,18,08,1, 11.9,1,1, 2.005, 10410.943, 387.744, 52729.402 23/10/14,22:01:32,19,08,1, 11.9,1,1, 2.005, 10410.916, 387.747, 52729.468 23/10/14,22:01:33,00,08,1, 11.9,1,1, 2.003, 10410.911, 387.747, 52729.468 23/10/14,22:01:33,01,08,1, 11.9,1,1, 2.003, 10410.919, 387.766, 52729.475 23/10/14,22:01:33,02,08,1, 11.9,1,1, 2.003, 10410.927, 387.769, 52729.433 23/10/14,22:01:33,03,08,1, 11.9,1,1, 2.003, 10410.913, 387.769, 52729.442 23/10/14,22:01:33,04,08,1, 11.9,1,1, 2.003, 10410.921, 387.771, 52729.450 23/10/14,22:01:33,05,08,1, 11.9,1,1, 2.003, 10410.943, 387.773, 52729.473 23/10/14,22:01:33,06,08,1, 11.9,1,1, 2.003, 10410.906, 387.780, 52729.458 23/10/14,22:01:33,07,08,1, 11.9,1,1, 2.003, 10410.931, 387.790, 52729.473 23/10/14,22:01:33,08,08,1, 11.9,1,1, 2.003, 10410.908, 387.772, 52729.415 23/10/14,22:01:33,09,08,1, 11.9,1,1, 2.003, 10410.926, 387.795, 52729.432 23/10/14,22:01:33,10,08,1, 11.9,1,1, 2.003, 10410.912, 387.790, 52729.465 23/10/14,22:01:33,11,08,1, 11.9,1,1, 2.003, 10410.952, 387.775, 52729.397 23/10/14,22:01:33,12,08,1, 11.9,1,1, 2.003, 10410.940, 387.799, 52729.467 23/10/14,22:01:33,13,08,1, 11.9,1,1, 2.003, 10410.900, 387.809, 52729.472 23/10/14,22:01:33,14,08,1, 11.9,1,1, 2.003, 10410.916, 387.812, 52729.485 23/10/14,22:01:33,15,08,1, 11.9,1,1, 2.003, 10410.934, 387.809, 52729.498 23/10/14,22:01:33,16,08,1, 11.9,1,1, 2.003, 10410.915, 387.807, 52729.454 23/10/14,22:01:33,17,08,1, 11.9,1,1, 2.003, 10410.921, 387.810, 52729.406 23/10/14,22:01:33,18,08,1, 11.9,1,1, 2.003, 10410.933, 387.790, 52729.413 23/10/14,22:01:33,19,08,1, 11.9,1,1, 2.003, 10410.902, 387.814, 52729.411 23/10/14,22:01:34,00,08,1, 12.0,1,1, 2.007, 10410.894, 387.814, 52729.411 23/10/14,22:01:34,01,08,1, 12.0,1,1, 2.007, 10410.916, 387.815, 52729.434 23/10/14,22:01:34,02,08,1, 12.0,1,1, 2.007, 10410.888, 387.812, 52729.437 23/10/14,22:01:34,03,08,1, 12.0,1,1, 2.007, 10410.911, 387.823, 52729.430 23/10/14,22:01:34,04,08,1, 12.0,1,1, 2.007, 10410.899, 387.829, 52729.432 23/10/14,22:01:34,05,08,1, 12.0,1,1, 2.007, 10410.886, 387.815, 52729.414 23/10/14,22:01:34,06,08,1, 12.0,1,1, 2.007, 10410.895, 387.818, 52729.419 23/10/14,22:01:34,07,08,1, 12.0,1,1, 2.007, 10410.896, 387.842, 52729.459 23/10/14,22:01:34,08,08,1, 12.0,1,1, 2.007, 10410.904, 387.828, 52729.447 23/10/14,22:01:34,09,08,1, 12.0,1,1, 2.007, 10410.918, 387.822, 52729.456 23/10/14,22:01:34,10,08,1, 12.0,1,1, 2.007, 10410.910, 387.829, 52729.441 23/10/14,22:01:34,11,08,1, 12.0,1,1, 2.007, 10410.857, 387.810, 52729.320 23/10/14,22:01:34,12,08,1, 12.0,1,1, 2.007, 10410.909, 387.842, 52729.494 23/10/14,22:01:34,13,08,1, 12.0,1,1, 2.007, 10410.936, 387.834, 52729.433 23/10/14,22:01:34,14,08,1, 12.0,1,1, 2.007, 10410.914, 387.830, 52729.435 23/10/14,22:01:34,15,08,1, 12.0,1,1, 2.007, 10410.893, 387.825, 52729.445 23/10/14,22:01:34,16,08,1, 12.0,1,1, 2.007, 10410.907, 387.818, 52729.459 23/10/14,22:01:34,17,08,1, 12.0,1,1, 2.007, 10410.880, 387.807, 52729.400 23/10/14,22:01:34,18,08,1, 12.0,1,1, 2.007, 10410.879, 387.841, 52729.465 23/10/14,22:01:34,19,08,1, 12.0,1,1, 2.007, 10410.886, 387.814, 52729.438 23/10/14,22:01:35,00,08,1, 11.9,1,1, 2.004, 10410.886, 387.814, 52729.438 23/10/14,22:01:35,01,08,1, 11.9,1,1, 2.004, 10410.894, 387.817, 52729.450 23/10/14,22:01:35,02,08,1, 11.9,1,1, 2.004, 10410.886, 387.815, 52729.433 23/10/14,22:01:35,03,08,1, 11.9,1,1, 2.004, 10410.875, 387.827, 52729.433 23/10/14,22:01:35,04,08,1, 11.9,1,1, 2.004, 10410.908, 387.808, 52729.414 23/10/14,22:01:35,05,08,1, 11.9,1,1, 2.004, 10410.899, 387.829, 52729.458 23/10/14,22:01:35,06,08,1, 11.9,1,1, 2.004, 10410.868, 387.830, 52729.466 23/10/14,22:01:35,07,08,1, 11.9,1,1, 2.004, 10410.887, 387.818, 52729.463 23/10/14,22:01:35,08,08,1, 11.9,1,1, 2.004, 10410.905, 387.816, 52729.422 23/10/14,22:01:35,09,08,1, 11.9,1,1, 2.004, 10410.913, 387.821, 52729.454 23/10/14,22:01:35,10,08,1, 11.9,1,1, 2.004, 10410.900, 387.828, 52729.439 23/10/14,22:01:35,11,08,1, 11.9,1,1, 2.004, 10410.902, 387.827, 52729.445 23/10/14,22:01:35,12,08,1, 11.9,1,1, 2.004, 10410.905, 387.814, 52729.445 23/10/14,22:01:35,13,08,1, 11.9,1,1, 2.004, 10410.916, 387.845, 52729.449 23/10/14,22:01:35,14,08,1, 11.9,1,1, 2.004, 10410.899, 387.828, 52729.448 23/10/14,22:01:35,15,08,1, 11.9,1,1, 2.004, 10410.907, 387.821, 52729.445 23/10/14,22:01:35,16,08,1, 11.9,1,1, 2.004, 10410.889, 387.847, 52729.454 23/10/14,22:01:35,17,08,1, 11.9,1,1, 2.004, 10410.910, 387.823, 52729.473 23/10/14,22:01:35,18,08,1, 11.9,1,1, 2.004, 10410.923, 387.815, 52729.453 23/10/14,22:01:35,19,08,1, 11.9,1,1, 2.004, 10410.928, 387.828, 52729.484 23/10/14,22:01:36,00,08,1, 11.9,1,1, 2.003, 10410.928, 387.828, 52729.484 23/10/14,22:01:36,01,08,1, 11.9,1,1, 2.003, 10410.912, 387.841, 52729.458 23/10/14,22:01:36,02,08,1, 11.9,1,1, 2.003, 10410.913, 387.851, 52729.478 23/10/14,22:01:36,03,08,1, 11.9,1,1, 2.003, 10410.903, 387.846, 52729.472 23/10/14,22:01:36,04,08,1, 11.9,1,1, 2.003, 10410.935, 387.833, 52729.476 23/10/14,22:01:36,05,08,1, 11.9,1,1, 2.003, 10410.908, 387.821, 52729.465 23/10/14,22:01:36,06,08,1, 11.9,1,1, 2.003, 10410.926, 387.833, 52729.442 23/10/14,22:01:36,07,08,1, 11.9,1,1, 2.003, 10410.903, 387.831, 52729.493 23/10/14,22:01:36,08,08,1, 11.9,1,1, 2.003, 10410.892, 387.854, 52729.439 23/10/14,22:01:36,09,08,1, 11.9,1,1, 2.003, 10410.924, 387.855, 52729.440 23/10/14,22:01:36,10,08,1, 11.9,1,1, 2.003, 10410.941, 387.854, 52729.480 23/10/14,22:01:36,11,08,1, 11.9,1,1, 2.003, 10410.922, 387.849, 52729.484 23/10/14,22:01:36,12,08,1, 11.9,1,1, 2.003, 10410.928, 387.854, 52729.469 23/10/14,22:01:36,13,08,1, 11.9,1,1, 2.003, 10410.938, 387.857, 52729.482 23/10/14,22:01:36,14,08,1, 11.9,1,1, 2.003, 10410.938, 387.844, 52729.465 23/10/14,22:01:36,15,08,1, 11.9,1,1, 2.003, 10410.936, 387.869, 52729.450 23/10/14,22:01:36,16,08,1, 11.9,1,1, 2.003, 10410.941, 387.844, 52729.453 23/10/14,22:01:36,17,08,1, 11.9,1,1, 2.003, 10410.921, 387.870, 52729.449 23/10/14,22:01:36,18,08,1, 11.9,1,1, 2.003, 10410.921, 387.873, 52729.453 23/10/14,22:01:36,19,08,1, 11.9,1,1, 2.003, 10410.949, 387.871, 52729.432 23/10/14,22:01:37,00,08,1, 11.9,1,1, 2.005, 10410.944, 387.871, 52729.432 23/10/14,22:01:37,01,08,1, 11.9,1,1, 2.005, 10410.920, 387.857, 52729.443 23/10/14,22:01:37,02,08,1, 11.9,1,1, 2.005, 10410.947, 387.870, 52729.459 23/10/14,22:01:37,03,08,1, 11.9,1,1, 2.005, 10410.927, 387.835, 52729.448 23/10/14,22:01:37,04,08,1, 11.9,1,1, 2.005, 10410.923, 387.857, 52729.445 23/10/14,22:01:37,05,08,1, 11.9,1,1, 2.005, 10410.946, 387.861, 52729.464 23/10/14,22:01:37,06,08,1, 11.9,1,1, 2.005, 10410.947, 387.860, 52729.447 23/10/14,22:01:37,07,08,1, 11.9,1,1, 2.005, 10410.951, 387.838, 52729.470 23/10/14,22:01:37,08,08,1, 11.9,1,1, 2.005, 10410.970, 387.868, 52729.435 23/10/14,22:01:37,09,08,1, 11.9,1,1, 2.005, 10410.954, 387.861, 52729.457 23/10/14,22:01:37,10,08,1, 11.9,1,1, 2.005, 10410.944, 387.881, 52729.466 23/10/14,22:01:37,11,08,1, 11.9,1,1, 2.005, 10410.947, 387.876, 52729.492 23/10/14,22:01:37,12,08,1, 11.9,1,1, 2.005, 10410.960, 387.845, 52729.421 23/10/14,22:01:37,13,08,1, 11.9,1,1, 2.005, 10410.974, 387.863, 52729.480 23/10/14,22:01:37,14,08,1, 11.9,1,1, 2.005, 10410.930, 387.836, 52729.467 23/10/14,22:01:37,15,08,1, 11.9,1,1, 2.005, 10410.958, 387.869, 52729.472 23/10/14,22:01:37,16,08,1, 11.9,1,1, 2.005, 10410.967, 387.859, 52729.527 23/10/14,22:01:37,17,08,1, 11.9,1,1, 2.005, 10410.969, 387.854, 52729.471 23/10/14,22:01:37,18,08,1, 11.9,1,1, 2.005, 10410.947, 387.864, 52729.494 23/10/14,22:01:37,19,08,1, 11.9,1,1, 2.005, 10410.941, 387.864, 52729.485 23/10/14,22:01:38,00,08,1, 11.9,1,1, 2.004, 10410.936, 387.864, 52729.485 23/10/14,22:01:38,01,08,1, 11.9,1,1, 2.004, 10410.966, 387.864, 52729.462 23/10/14,22:01:38,02,08,1, 11.9,1,1, 2.004, 10410.967, 387.862, 52729.439 23/10/14,22:01:38,03,08,1, 11.9,1,1, 2.004, 10410.963, 387.868, 52729.471 23/10/14,22:01:38,04,08,1, 11.9,1,1, 2.004, 10410.956, 387.859, 52729.451 23/10/14,22:01:38,05,08,1, 11.9,1,1, 2.004, 10410.957, 387.865, 52729.495 23/10/14,22:01:38,06,08,1, 11.9,1,1, 2.004, 10410.949, 387.862, 52729.474 23/10/14,22:01:38,07,08,1, 11.9,1,1, 2.004, 10410.957, 387.829, 52729.483 23/10/14,22:01:38,08,08,1, 11.9,1,1, 2.004, 10410.959, 387.836, 52729.464 23/10/14,22:01:38,09,08,1, 11.9,1,1, 2.004, 10410.973, 387.861, 52729.505 23/10/14,22:01:38,10,08,1, 11.9,1,1, 2.004, 10410.946, 387.814, 52729.505 23/10/14,22:01:38,11,08,1, 11.9,1,1, 2.004, 10410.957, 387.858, 52729.482 23/10/14,22:01:38,12,08,1, 11.9,1,1, 2.004, 10410.955, 387.839, 52729.496 23/10/14,22:01:38,13,08,1, 11.9,1,1, 2.004, 10410.961, 387.813, 52729.475 23/10/14,22:01:38,14,08,1, 11.9,1,1, 2.004, 10410.936, 387.839, 52729.471 23/10/14,22:01:38,15,08,1, 11.9,1,1, 2.004, 10410.966, 387.819, 52729.500 23/10/14,22:01:38,16,08,1, 11.9,1,1, 2.004, 10410.959, 387.822, 52729.499 23/10/14,22:01:38,17,08,1, 11.9,1,1, 2.004, 10410.937, 387.802, 52729.468 23/10/14,22:01:38,18,08,1, 11.9,1,1, 2.004, 10410.912, 387.809, 52729.470 23/10/14,22:01:38,19,08,1, 11.9,1,1, 2.004, 10410.941, 387.823, 52729.482 23/10/14,22:01:39,00,09,1, 11.9,1,1, 2.004, 10410.936, 387.823, 52729.482 23/10/14,22:01:39,01,09,1, 11.9,1,1, 2.004, 10410.931, 387.822, 52729.475 23/10/14,22:01:39,02,09,1, 11.9,1,1, 2.004, 10410.934, 387.803, 52729.514 23/10/14,22:01:39,03,09,1, 11.9,1,1, 2.004, 10410.920, 387.818, 52729.475 23/10/14,22:01:39,04,09,1, 11.9,1,1, 2.004, 10410.922, 387.823, 52729.481 23/10/14,22:01:39,05,09,1, 11.9,1,1, 2.004, 10410.946, 387.791, 52729.512 23/10/14,22:01:39,06,09,1, 11.9,1,1, 2.004, 10410.894, 387.804, 52729.528 23/10/14,22:01:39,07,09,1, 11.9,1,1, 2.004, 10410.934, 387.780, 52729.512 23/10/14,22:01:39,08,09,1, 11.9,1,1, 2.004, 10410.924, 387.780, 52729.528 23/10/14,22:01:39,09,09,1, 11.9,1,1, 2.004, 10410.893, 387.787, 52729.510 23/10/14,22:01:39,10,09,1, 11.9,1,1, 2.004, 10410.894, 387.773, 52729.523 23/10/14,22:01:39,11,09,1, 11.9,1,1, 2.004, 10410.883, 387.778, 52729.457 23/10/14,22:01:39,12,09,1, 11.9,1,1, 2.004, 10410.903, 387.772, 52729.475 23/10/14,22:01:39,13,09,1, 11.9,1,1, 2.004, 10410.889, 387.763, 52729.474 23/10/14,22:01:39,14,09,1, 11.9,1,1, 2.004, 10410.903, 387.754, 52729.490 23/10/14,22:01:39,15,09,1, 11.9,1,1, 2.004, 10410.867, 387.735, 52729.455 23/10/14,22:01:39,16,09,1, 11.9,1,1, 2.004, 10410.885, 387.729, 52729.448 23/10/14,22:01:39,17,09,1, 11.9,1,1, 2.004, 10410.888, 387.729, 52729.489 23/10/14,22:01:39,18,09,1, 11.9,1,1, 2.004, 10410.878, 387.730, 52729.441 23/10/14,22:01:39,19,09,1, 11.9,1,1, 2.004, 10410.877, 387.740, 52729.442 23/10/14,22:01:40,00,09,1, 11.9,1,1, 2.005, 10410.869, 387.740, 52729.442 23/10/14,22:01:40,01,09,1, 11.9,1,1, 2.005, 10410.858, 387.720, 52729.467 23/10/14,22:01:40,02,09,1, 11.9,1,1, 2.005, 10410.845, 387.711, 52729.482 23/10/14,22:01:40,03,09,1, 11.9,1,1, 2.005, 10410.864, 387.722, 52729.475 23/10/14,22:01:40,04,09,1, 11.9,1,1, 2.005, 10410.862, 387.714, 52729.461 23/10/14,22:01:40,05,09,1, 11.9,1,1, 2.005, 10410.846, 387.710, 52729.464 23/10/14,22:01:40,06,09,1, 11.9,1,1, 2.005, 10410.840, 387.712, 52729.453 23/10/14,22:01:40,07,09,1, 11.9,1,1, 2.005, 10410.844, 387.689, 52729.420 23/10/14,22:01:40,08,09,1, 11.9,1,1, 2.005, 10410.825, 387.690, 52729.438 23/10/14,22:01:40,09,09,1, 11.9,1,1, 2.005, 10410.839, 387.674, 52729.428 23/10/14,22:01:40,10,09,1, 11.9,1,1, 2.005, 10410.833, 387.660, 52729.464 23/10/14,22:01:40,11,09,1, 11.9,1,1, 2.005, 10410.846, 387.646, 52729.478 23/10/14,22:01:40,12,09,1, 11.9,1,1, 2.005, 10410.809, 387.631, 52729.482 23/10/14,22:01:40,13,09,1, 11.9,1,1, 2.005, 10410.828, 387.657, 52729.461 23/10/14,22:01:40,14,09,1, 11.9,1,1, 2.005, 10410.799, 387.622, 52729.421 23/10/14,22:01:40,15,09,1, 11.9,1,1, 2.005, 10410.820, 387.657, 52729.440 23/10/14,22:01:40,16,09,1, 11.9,1,1, 2.005, 10410.825, 387.633, 52729.415 23/10/14,22:01:40,17,09,1, 11.9,1,1, 2.005, 10410.805, 387.620, 52729.437 23/10/14,22:01:40,18,09,1, 11.9,1,1, 2.005, 10410.816, 387.618, 52729.420 23/10/14,22:01:40,19,09,1, 11.9,1,1, 2.005, 10410.799, 387.594, 52729.450 23/10/14,22:01:41,00,09,1, 11.9,1,1, 2.003, 10410.794, 387.594, 52729.450 23/10/14,22:01:41,01,09,1, 11.9,1,1, 2.003, 10410.810, 387.579, 52729.457 23/10/14,22:01:41,02,09,1, 11.9,1,1, 2.003, 10410.812, 387.574, 52729.418 23/10/14,22:01:41,03,09,1, 11.9,1,1, 2.003, 10410.798, 387.575, 52729.434 23/10/14,22:01:41,04,09,1, 11.9,1,1, 2.003, 10410.816, 387.562, 52729.399 23/10/14,22:01:41,05,09,1, 11.9,1,1, 2.003, 10410.786, 387.564, 52729.435 23/10/14,22:01:41,06,09,1, 11.9,1,1, 2.003, 10410.771, 387.550, 52729.414 23/10/14,22:01:41,07,09,1, 11.9,1,1, 2.003, 10410.775, 387.562, 52729.402 23/10/14,22:01:41,08,09,1, 11.9,1,1, 2.003, 10410.771, 387.528, 52729.428 23/10/14,22:01:41,09,09,1, 11.9,1,1, 2.003, 10410.759, 387.524, 52729.410 23/10/14,22:01:41,10,09,1, 11.9,1,1, 2.003, 10410.766, 387.537, 52729.411 23/10/14,22:01:41,11,09,1, 11.9,1,1, 2.003, 10410.752, 387.518, 52729.417 23/10/14,22:01:41,12,09,1, 11.9,1,1, 2.003, 10410.764, 387.501, 52729.390 23/10/14,22:01:41,13,09,1, 11.9,1,1, 2.003, 10410.759, 387.512, 52729.397 23/10/14,22:01:41,14,09,1, 11.9,1,1, 2.003, 10410.752, 387.490, 52729.372 23/10/14,22:01:41,15,09,1, 11.9,1,1, 2.003, 10410.736, 387.477, 52729.367 23/10/14,22:01:41,16,09,1, 11.9,1,1, 2.003, 10410.726, 387.493, 52729.377 23/10/14,22:01:41,17,09,1, 11.9,1,1, 2.003, 10410.723, 387.505, 52729.379 23/10/14,22:01:41,18,09,1, 11.9,1,1, 2.003, 10410.721, 387.469, 52729.390 23/10/14,22:01:41,19,09,1, 11.9,1,1, 2.003, 10410.710, 387.460, 52729.389 23/10/14,22:01:42,00,09,1, 11.8,1,1, 2.001, 10410.702, 387.460, 52729.389 23/10/14,22:01:42,01,09,1, 11.8,1,1, 2.001, 10410.689, 387.451, 52729.371 23/10/14,22:01:42,02,09,1, 11.8,1,1, 2.001, 10410.746, 387.437, 52729.250 23/10/14,22:01:42,03,09,1, 11.8,1,1, 2.001, 10410.693, 387.433, 52729.391 23/10/14,22:01:42,04,09,1, 11.8,1,1, 2.001, 10410.680, 387.428, 52729.395 23/10/14,22:01:42,05,09,1, 11.8,1,1, 2.001, 10410.684, 387.408, 52729.355 23/10/14,22:01:42,06,09,1, 11.8,1,1, 2.001, 10410.684, 387.414, 52729.407 23/10/14,22:01:42,07,09,1, 11.8,1,1, 2.001, 10410.690, 387.422, 52729.363 23/10/14,22:01:42,08,09,1, 11.8,1,1, 2.001, 10410.671, 387.401, 52729.353 23/10/14,22:01:42,09,09,1, 11.8,1,1, 2.001, 10410.656, 387.396, 52729.359 23/10/14,22:01:42,10,09,1, 11.8,1,1, 2.001, 10410.653, 387.395, 52729.377 23/10/14,22:01:42,11,09,1, 11.8,1,1, 2.001, 10410.668, 387.395, 52729.359 23/10/14,22:01:42,12,09,1, 11.8,1,1, 2.001, 10410.644, 387.394, 52729.388 23/10/14,22:01:42,13,09,1, 11.8,1,1, 2.001, 10410.643, 387.376, 52729.362 23/10/14,22:01:42,14,09,1, 11.8,1,1, 2.001, 10410.648, 387.390, 52729.371 23/10/14,22:01:42,15,09,1, 11.8,1,1, 2.001, 10410.614, 387.351, 52729.366 23/10/14,22:01:42,16,09,1, 11.8,1,1, 2.001, 10410.636, 387.368, 52729.327 23/10/14,22:01:42,17,09,1, 11.8,1,1, 2.001, 10410.620, 387.373, 52729.334 23/10/14,22:01:42,18,09,1, 11.8,1,1, 2.001, 10410.629, 387.344, 52729.342 23/10/14,22:01:42,19,09,1, 11.8,1,1, 2.001, 10410.619, 387.376, 52729.369 23/10/14,22:01:43,00,09,1, 11.9,1,1, 2.003, 10410.619, 387.376, 52729.369 23/10/14,22:01:43,01,09,1, 11.9,1,1, 2.003, 10410.606, 387.347, 52729.380 23/10/14,22:01:43,02,09,1, 11.9,1,1, 2.003, 10410.610, 387.351, 52729.350 23/10/14,22:01:43,03,09,1, 11.9,1,1, 2.003, 10410.585, 387.342, 52729.389 23/10/14,22:01:43,04,09,1, 11.9,1,1, 2.003, 10410.598, 387.340, 52729.350 23/10/14,22:01:43,05,09,1, 11.9,1,1, 2.003, 10410.600, 387.330, 52729.372 23/10/14,22:01:43,06,09,1, 11.9,1,1, 2.003, 10410.587, 387.344, 52729.368 23/10/14,22:01:43,07,09,1, 11.9,1,1, 2.003, 10410.578, 387.344, 52729.384 23/10/14,22:01:43,08,09,1, 11.9,1,1, 2.003, 10410.605, 387.323, 52729.366 23/10/14,22:01:43,09,09,1, 11.9,1,1, 2.003, 10410.583, 387.331, 52729.352 23/10/14,22:01:43,10,09,1, 11.9,1,1, 2.003, 10410.588, 387.339, 52729.386 23/10/14,22:01:43,11,09,1, 11.9,1,1, 2.003, 10410.585, 387.326, 52729.356 23/10/14,22:01:43,12,09,1, 11.9,1,1, 2.003, 10410.570, 387.319, 52729.385 23/10/14,22:01:43,13,09,1, 11.9,1,1, 2.003, 10410.578, 387.345, 52729.377 23/10/14,22:01:43,14,09,1, 11.9,1,1, 2.003, 10410.564, 387.333, 52729.325 23/10/14,22:01:43,15,09,1, 11.9,1,1, 2.003, 10410.548, 387.320, 52729.370 23/10/14,22:01:43,16,09,1, 11.9,1,1, 2.003, 10410.552, 387.309, 52729.341 23/10/14,22:01:43,17,09,1, 11.9,1,1, 2.003, 10410.555, 387.350, 52729.382 23/10/14,22:01:43,18,09,1, 11.9,1,1, 2.003, 10410.544, 387.316, 52729.388 23/10/14,22:01:43,19,09,1, 11.9,1,1, 2.003, 10410.551, 387.331, 52729.350 23/10/14,22:01:44,00,09,1, 11.9,1,1, 2.001, 10410.544, 387.331, 52729.350 23/10/14,22:01:44,01,09,1, 11.9,1,1, 2.001, 10410.547, 387.330, 52729.328 23/10/14,22:01:44,02,09,1, 11.9,1,1, 2.001, 10410.552, 387.343, 52729.336 23/10/14,22:01:44,03,09,1, 11.9,1,1, 2.001, 10410.524, 387.348, 52729.372 23/10/14,22:01:44,04,09,1, 11.9,1,1, 2.001, 10410.527, 387.324, 52729.348 23/10/14,22:01:44,05,09,1, 11.9,1,1, 2.001, 10410.524, 387.339, 52729.381 23/10/14,22:01:44,06,09,1, 11.9,1,1, 2.001, 10410.538, 387.315, 52729.343 23/10/14,22:01:44,07,09,1, 11.9,1,1, 2.001, 10410.535, 387.331, 52729.358 23/10/14,22:01:44,08,09,1, 11.9,1,1, 2.001, 10410.545, 387.340, 52729.346 23/10/14,22:01:44,09,09,1, 11.9,1,1, 2.001, 10410.505, 387.320, 52729.367 23/10/14,22:01:44,10,09,1, 11.9,1,1, 2.001, 10410.530, 387.332, 52729.355 23/10/14,22:01:44,11,09,1, 11.9,1,1, 2.001, 10410.518, 387.345, 52729.392 23/10/14,22:01:44,12,09,1, 11.9,1,1, 2.001, 10410.510, 387.356, 52729.370 23/10/14,22:01:44,13,09,1, 11.9,1,1, 2.001, 10410.515, 387.344, 52729.389 23/10/14,22:01:44,14,09,1, 11.9,1,1, 2.001, 10410.486, 387.350, 52729.344 23/10/14,22:01:44,15,09,1, 11.9,1,1, 2.001, 10410.538, 387.328, 52729.496 23/10/14,22:01:44,16,09,1, 11.9,1,1, 2.001, 10410.479, 387.339, 52729.322 23/10/14,22:01:44,17,09,1, 11.9,1,1, 2.001, 10410.482, 387.346, 52729.420 23/10/14,22:01:44,18,09,1, 11.9,1,1, 2.001, 10410.497, 387.358, 52729.371 23/10/14,22:01:44,19,09,1, 11.9,1,1, 2.001, 10410.491, 387.354, 52729.377 23/10/14,22:01:45,00,09,1, 11.9,1,1, 2.001, 10410.485, 387.354, 52729.377 23/10/14,22:01:45,01,09,1, 11.9,1,1, 2.001, 10410.469, 387.358, 52729.084 23/10/14,22:01:45,02,09,1, 11.9,1,1, 2.001, 10410.448, 387.400, 52729.448 23/10/14,22:01:45,03,09,1, 11.9,1,1, 2.001, 10410.497, 387.389, 52729.442 23/10/14,22:01:45,04,09,1, 11.9,1,1, 2.001, 10410.484, 387.376, 52729.453 23/10/14,22:01:45,05,09,1, 11.9,1,1, 2.001, 10410.461, 387.378, 52729.395 23/10/14,22:01:45,06,09,1, 11.9,1,1, 2.001, 10410.474, 387.391, 52729.371 23/10/14,22:01:45,07,09,1, 11.9,1,1, 2.001, 10410.473, 387.388, 52729.387 23/10/14,22:01:45,08,09,1, 11.9,1,1, 2.001, 10410.462, 387.387, 52729.376 23/10/14,22:01:45,09,09,1, 11.9,1,1, 2.001, 10410.453, 387.388, 52729.380 23/10/14,22:01:45,10,09,1, 11.9,1,1, 2.001, 10410.462, 387.412, 52729.402 23/10/14,22:01:45,11,09,1, 11.9,1,1, 2.001, 10410.467, 387.400, 52729.419 23/10/14,22:01:45,12,09,1, 11.9,1,1, 2.001, 10410.458, 387.410, 52729.418 23/10/14,22:01:45,13,09,1, 11.9,1,1, 2.001, 10410.453, 387.412, 52729.391 23/10/14,22:01:45,14,09,1, 11.9,1,1, 2.001, 10410.469, 387.428, 52729.391 23/10/14,22:01:45,15,09,1, 11.9,1,1, 2.001, 10410.445, 387.417, 52729.386 23/10/14,22:01:45,16,09,1, 11.9,1,1, 2.001, 10410.439, 387.446, 52729.440 23/10/14,22:01:45,17,09,1, 11.9,1,1, 2.001, 10410.445, 387.441, 52729.425 23/10/14,22:01:45,18,09,1, 11.9,1,1, 2.001, 10410.447, 387.429, 52729.409 23/10/14,22:01:45,19,09,1, 11.9,1,1, 2.001, 10410.418, 387.458, 52729.400 23/10/14,22:01:46,00,09,1, 11.9,1,1, 2.003, 10410.410, 387.458, 52729.400 23/10/14,22:01:46,01,09,1, 11.9,1,1, 2.003, 10410.421, 387.482, 52729.379 23/10/14,22:01:46,02,09,1, 11.9,1,1, 2.003, 10410.421, 387.494, 52729.376 23/10/14,22:01:46,03,09,1, 11.9,1,1, 2.003, 10410.407, 387.499, 52729.424 23/10/14,22:01:46,04,09,1, 11.9,1,1, 2.003, 10410.417, 387.519, 52729.402 23/10/14,22:01:46,05,09,1, 11.9,1,1, 2.003, 10410.422, 387.503, 52729.415 23/10/14,22:01:46,06,09,1, 11.9,1,1, 2.003, 10410.398, 387.504, 52729.404 23/10/14,22:01:46,07,09,1, 11.9,1,1, 2.003, 10410.376, 387.544, 52729.616 23/10/14,22:01:46,08,09,1, 11.9,1,1, 2.003, 10410.359, 387.522, 52729.445 23/10/14,22:01:46,09,09,1, 11.9,1,1, 2.003, 10410.390, 387.544, 52729.456 23/10/14,22:01:46,10,09,1, 11.9,1,1, 2.003, 10410.386, 387.545, 52729.457 23/10/14,22:01:46,11,09,1, 11.9,1,1, 2.003, 10410.398, 387.557, 52729.429 23/10/14,22:01:46,12,09,1, 11.9,1,1, 2.003, 10410.394, 387.566, 52729.431 23/10/14,22:01:46,13,09,1, 11.9,1,1, 2.003, 10410.383, 387.547, 52729.467 23/10/14,22:01:46,14,09,1, 11.9,1,1, 2.003, 10410.394, 387.601, 52729.684 23/10/14,22:01:46,15,09,1, 11.9,1,1, 2.003, 10410.450, 387.587, 52729.412 23/10/14,22:01:46,16,09,1, 11.9,1,1, 2.003, 10410.412, 387.594, 52729.387 23/10/14,22:01:46,17,09,1, 11.9,1,1, 2.003, 10410.383, 387.594, 52729.389 23/10/14,22:01:46,18,09,1, 11.9,1,1, 2.003, 10410.407, 387.626, 52729.446 23/10/14,22:01:46,19,09,1, 11.9,1,1, 2.003, 10410.380, 387.625, 52729.420 23/10/14,22:01:47,00,09,1, 11.9,1,1, 2.001, 10410.377, 387.625, 52729.420 23/10/14,22:01:47,01,09,1, 11.9,1,1, 2.001, 10410.409, 387.640, 52729.431 23/10/14,22:01:47,02,09,1, 11.9,1,1, 2.001, 10410.374, 387.678, 52729.491 23/10/14,22:01:47,03,09,1, 11.9,1,1, 2.001, 10410.374, 387.666, 52729.424 23/10/14,22:01:47,04,09,1, 11.9,1,1, 2.001, 10410.424, 387.647, 52729.461 23/10/14,22:01:47,05,09,1, 11.9,1,1, 2.001, 10410.400, 387.688, 52729.483 23/10/14,22:01:47,06,09,1, 11.9,1,1, 2.001, 10410.371, 387.676, 52729.450 23/10/14,22:01:47,07,09,1, 11.9,1,1, 2.001, 10410.386, 387.698, 52729.465 23/10/14,22:01:47,08,09,1, 11.9,1,1, 2.001, 10410.382, 387.706, 52729.498 23/10/14,22:01:47,09,09,1, 11.9,1,1, 2.001, 10410.376, 387.670, 52729.517 23/10/14,22:01:47,10,09,1, 11.9,1,1, 2.001, 10410.372, 387.712, 52729.481 23/10/14,22:01:47,11,09,1, 11.9,1,1, 2.001, 10410.390, 387.705, 52729.489 23/10/14,22:01:47,12,09,1, 11.9,1,1, 2.001, 10410.362, 387.735, 52729.484 23/10/14,22:01:47,13,09,1, 11.9,1,1, 2.001, 10410.384, 387.751, 52729.481 23/10/14,22:01:47,14,09,1, 11.9,1,1, 2.001, 10410.377, 387.757, 52729.497 23/10/14,22:01:47,15,09,1, 11.9,1,1, 2.001, 10410.399, 387.761, 52729.488 23/10/14,22:01:47,16,09,1, 11.9,1,1, 2.001, 10410.413, 387.760, 52729.525 23/10/14,22:01:47,17,09,1, 11.9,1,1, 2.001, 10410.355, 387.788, 52729.525 23/10/14,22:01:47,18,09,1, 11.9,1,1, 2.001, 10410.366, 387.778, 52729.529 23/10/14,22:01:47,19,09,1, 11.9,1,1, 2.001, 10410.386, 387.771, 52729.505 23/10/14,22:01:48,00,09,1, 12.0,1,1, 2.003, 10410.385, 387.771, 52729.505 23/10/14,22:01:48,01,09,1, 12.0,1,1, 2.003, 10410.373, 387.800, 52729.484 23/10/14,22:01:48,02,09,1, 12.0,1,1, 2.003, 10410.362, 387.803, 52729.562 23/10/14,22:01:48,03,09,1, 12.0,1,1, 2.003, 10410.345, 387.831, 52729.565 23/10/14,22:01:48,04,09,1, 12.0,1,1, 2.003, 10410.373, 387.807, 52729.367 23/10/14,22:01:48,05,09,1, 12.0,1,1, 2.003, 10410.338, 387.819, 52729.434 23/10/14,22:01:48,06,09,1, 12.0,1,1, 2.003, 10410.389, 387.837, 52729.533 23/10/14,22:01:48,07,09,1, 12.0,1,1, 2.003, 10410.371, 387.844, 52729.513 23/10/14,22:01:48,08,09,1, 12.0,1,1, 2.003, 10410.363, 387.869, 52729.537 23/10/14,22:01:48,09,09,1, 12.0,1,1, 2.003, 10410.389, 387.858, 52729.517 23/10/14,22:01:48,10,09,1, 12.0,1,1, 2.003, 10410.350, 387.861, 52729.560 23/10/14,22:01:48,11,09,1, 12.0,1,1, 2.003, 10410.353, 387.853, 52729.542 23/10/14,22:01:48,12,09,1, 12.0,1,1, 2.003, 10410.365, 387.851, 52729.514 23/10/14,22:01:48,13,09,1, 12.0,1,1, 2.003, 10410.373, 387.878, 52729.531 23/10/14,22:01:48,14,09,1, 12.0,1,1, 2.003, 10410.354, 387.888, 52729.558 23/10/14,22:01:48,15,09,1, 12.0,1,1, 2.003, 10410.381, 387.897, 52729.494 23/10/14,22:01:48,16,09,1, 12.0,1,1, 2.003, 10410.351, 387.932, 52729.547 23/10/14,22:01:48,17,09,1, 12.0,1,1, 2.003, 10410.350, 387.924, 52729.506 23/10/14,22:01:48,18,09,1, 12.0,1,1, 2.003, 10410.339, 387.939, 52729.551 23/10/14,22:01:48,19,09,1, 12.0,1,1, 2.003, 10410.344, 387.933, 52729.562 23/10/14,22:01:49,00,09,1, 11.9,1,1, 2.003, 10410.343, 387.933, 52729.562 23/10/14,22:01:49,01,09,1, 11.9,1,1, 2.003, 10410.364, 387.944, 52729.560 23/10/14,22:01:49,02,09,1, 11.9,1,1, 2.003, 10410.332, 387.947, 52729.522 23/10/14,22:01:49,03,09,1, 11.9,1,1, 2.003, 10410.320, 387.969, 52729.556 23/10/14,22:01:49,04,09,1, 11.9,1,1, 2.003, 10410.339, 387.990, 52729.538 23/10/14,22:01:49,05,09,1, 11.9,1,1, 2.003, 10410.343, 387.982, 52729.567 23/10/14,22:01:49,06,09,1, 11.9,1,1, 2.003, 10410.343, 387.982, 52729.558 23/10/14,22:01:49,07,09,1, 11.9,1,1, 2.003, 10410.360, 387.976, 52729.576 23/10/14,22:01:49,08,09,1, 11.9,1,1, 2.003, 10410.365, 388.010, 52729.524 23/10/14,22:01:49,09,09,1, 11.9,1,1, 2.003, 10410.328, 388.005, 52729.550 23/10/14,22:01:49,10,09,1, 11.9,1,1, 2.003, 10410.343, 388.016, 52729.562 23/10/14,22:01:49,11,09,1, 11.9,1,1, 2.003, 10410.335, 387.997, 52729.555 23/10/14,22:01:49,12,09,1, 11.9,1,1, 2.003, 10410.326, 388.008, 52729.553 23/10/14,22:01:49,13,09,1, 11.9,1,1, 2.003, 10410.348, 388.018, 52729.540 23/10/14,22:01:49,14,09,1, 11.9,1,1, 2.003, 10410.341, 388.028, 52729.549 23/10/14,22:01:49,15,09,1, 11.9,1,1, 2.003, 10410.336, 388.040, 52729.534 23/10/14,22:01:49,16,09,1, 11.9,1,1, 2.003, 10410.322, 388.071, 52729.579 23/10/14,22:01:49,17,09,1, 11.9,1,1, 2.003, 10410.335, 388.040, 52729.519 23/10/14,22:01:49,18,09,1, 11.9,1,1, 2.003, 10410.338, 388.047, 52729.584 23/10/14,22:01:49,19,09,1, 11.9,1,1, 2.003, 10410.340, 388.046, 52729.600 23/10/14,22:01:50,00,09,1, 11.9,1,1, 2.004, 10410.335, 388.046, 52729.600 23/10/14,22:01:50,01,09,1, 11.9,1,1, 2.004, 10410.326, 388.043, 52729.581 23/10/14,22:01:50,02,09,1, 11.9,1,1, 2.004, 10410.316, 388.043, 52729.549 23/10/14,22:01:50,03,09,1, 11.9,1,1, 2.004, 10410.338, 388.065, 52729.543 23/10/14,22:01:50,04,09,1, 11.9,1,1, 2.004, 10410.360, 388.061, 52729.585 23/10/14,22:01:50,05,09,1, 11.9,1,1, 2.004, 10410.337, 388.088, 52729.572 23/10/14,22:01:50,06,09,1, 11.9,1,1, 2.004, 10410.341, 388.073, 52729.605 23/10/14,22:01:50,07,09,1, 11.9,1,1, 2.004, 10410.324, 388.070, 52729.607 23/10/14,22:01:50,08,09,1, 11.9,1,1, 2.004, 10410.306, 388.086, 52729.596 23/10/14,22:01:50,09,09,1, 11.9,1,1, 2.004, 10410.325, 388.085, 52729.574 23/10/14,22:01:50,10,09,1, 11.9,1,1, 2.004, 10410.333, 388.066, 52729.608 23/10/14,22:01:50,11,09,1, 11.9,1,1, 2.004, 10410.329, 388.085, 52729.608 23/10/14,22:01:50,12,09,1, 11.9,1,1, 2.004, 10410.317, 388.092, 52729.611 23/10/14,22:01:50,13,09,1, 11.9,1,1, 2.004, 10410.338, 388.099, 52729.605 23/10/14,22:01:50,14,09,1, 11.9,1,1, 2.004, 10410.307, 388.138, 52729.633 23/10/14,22:01:50,15,09,1, 11.9,1,1, 2.004, 10410.330, 388.108, 52729.600 23/10/14,22:01:50,16,09,1, 11.9,1,1, 2.004, 10410.325, 388.127, 52729.617 23/10/14,22:01:50,17,09,1, 11.9,1,1, 2.004, 10410.306, 388.149, 52729.643 23/10/14,22:01:50,18,09,1, 11.9,1,1, 2.004, 10410.316, 388.133, 52729.631 23/10/14,22:01:50,19,09,1, 11.9,1,1, 2.004, 10410.346, 388.135, 52729.657 23/10/14,22:01:51,00,09,1, 11.9,1,1, 2.003, 10410.343, 388.135, 52729.657 23/10/14,22:01:51,01,09,1, 11.9,1,1, 2.003, 10410.314, 388.147, 52729.642 23/10/14,22:01:51,02,09,1, 11.9,1,1, 2.003, 10410.331, 388.164, 52729.606 23/10/14,22:01:51,03,09,1, 11.9,1,1, 2.003, 10410.321, 388.146, 52729.629 23/10/14,22:01:51,04,09,1, 11.9,1,1, 2.003, 10410.322, 388.140, 52729.625 23/10/14,22:01:51,05,09,1, 11.9,1,1, 2.003, 10410.315, 388.148, 52729.634 23/10/14,22:01:51,06,09,1, 11.9,1,1, 2.003, 10410.305, 388.143, 52729.655 23/10/14,22:01:51,07,09,1, 11.9,1,1, 2.003, 10410.323, 388.157, 52729.644 23/10/14,22:01:51,08,09,1, 11.9,1,1, 2.003, 10410.326, 388.173, 52729.661 23/10/14,22:01:51,09,09,1, 11.9,1,1, 2.003, 10410.333, 388.157, 52729.651 23/10/14,22:01:51,10,09,1, 11.9,1,1, 2.003, 10410.330, 388.142, 52729.644 23/10/14,22:01:51,11,09,1, 11.9,1,1, 2.003, 10410.339, 388.173, 52729.656 23/10/14,22:01:51,12,09,1, 11.9,1,1, 2.003, 10410.325, 388.142, 52729.640 23/10/14,22:01:51,13,09,1, 11.9,1,1, 2.003, 10410.342, 388.174, 52729.673 23/10/14,22:01:51,14,09,1, 11.9,1,1, 2.003, 10410.341, 388.167, 52729.654 23/10/14,22:01:51,15,09,1, 11.9,1,1, 2.003, 10410.350, 388.179, 52729.666 23/10/14,22:01:51,16,09,1, 11.9,1,1, 2.003, 10410.333, 388.162, 52729.648 23/10/14,22:01:51,17,09,1, 11.9,1,1, 2.003, 10410.332, 388.165, 52729.636 23/10/14,22:01:51,18,09,1, 11.9,1,1, 2.003, 10410.319, 388.156, 52729.662 23/10/14,22:01:51,19,09,1, 11.9,1,1, 2.003, 10410.329, 388.171, 52729.653 23/10/14,22:01:52,00,09,1, 11.9,1,1, 2.005, 10410.327, 388.171, 52729.653 23/10/14,22:01:52,01,09,1, 11.9,1,1, 2.005, 10410.337, 388.156, 52729.673 23/10/14,22:01:52,02,09,1, 11.9,1,1, 2.005, 10410.329, 388.170, 52729.657 23/10/14,22:01:52,03,09,1, 11.9,1,1, 2.005, 10410.324, 388.174, 52729.679 23/10/14,22:01:52,04,09,1, 11.9,1,1, 2.005, 10410.322, 388.187, 52729.928 23/10/14,22:01:52,05,09,1, 11.9,1,1, 2.005, 10410.378, 388.142, 52729.613 23/10/14,22:01:52,06,09,1, 11.9,1,1, 2.005, 10410.333, 388.142, 52729.589 23/10/14,22:01:52,07,09,1, 11.9,1,1, 2.005, 10410.340, 388.161, 52729.635 23/10/14,22:01:52,08,09,1, 11.9,1,1, 2.005, 10410.320, 388.176, 52729.690 23/10/14,22:01:52,09,09,1, 11.9,1,1, 2.005, 10410.329, 388.169, 52729.649 23/10/14,22:01:52,10,09,1, 11.9,1,1, 2.005, 10410.331, 388.154, 52729.683 23/10/14,22:01:52,11,09,1, 11.9,1,1, 2.005, 10410.361, 388.142, 52729.666 23/10/14,22:01:52,12,09,1, 11.9,1,1, 2.005, 10410.342, 388.130, 52729.662 23/10/14,22:01:52,13,09,1, 11.9,1,1, 2.005, 10410.335, 388.158, 52729.646 23/10/14,22:01:52,14,09,1, 11.9,1,1, 2.005, 10410.311, 388.153, 52729.685 23/10/14,22:01:52,15,09,1, 11.9,1,1, 2.005, 10410.334, 388.127, 52729.650 23/10/14,22:01:52,16,09,1, 11.9,1,1, 2.005, 10410.324, 388.134, 52729.639 23/10/14,22:01:52,17,09,1, 11.9,1,1, 2.005, 10410.298, 388.127, 52729.701 23/10/14,22:01:52,18,09,1, 11.9,1,1, 2.005, 10410.326, 388.130, 52729.648 23/10/14,22:01:52,19,09,1, 11.9,1,1, 2.005, 10410.325, 388.117, 52729.679 23/10/14,22:01:53,00,09,1, 11.9,1,1, 2.001, 10410.318, 388.117, 52729.679 23/10/14,22:01:53,01,09,1, 11.9,1,1, 2.001, 10410.310, 388.143, 52729.658 23/10/14,22:01:53,02,09,1, 11.9,1,1, 2.001, 10410.297, 388.122, 52729.674 23/10/14,22:01:53,03,09,1, 11.9,1,1, 2.001, 10410.298, 388.113, 52729.660 23/10/14,22:01:53,04,09,1, 11.9,1,1, 2.001, 10410.324, 388.138, 52729.700 23/10/14,22:01:53,05,09,1, 11.9,1,1, 2.001, 10410.337, 388.123, 52729.673 23/10/14,22:01:53,06,09,1, 11.9,1,1, 2.001, 10410.296, 388.135, 52729.664 23/10/14,22:01:53,07,09,1, 11.9,1,1, 2.001, 10410.291, 388.146, 52729.673 23/10/14,22:01:53,08,09,1, 11.9,1,1, 2.001, 10410.289, 388.132, 52729.647 23/10/14,22:01:53,09,09,1, 11.9,1,1, 2.001, 10410.314, 388.125, 52729.634 23/10/14,22:01:53,10,09,1, 11.9,1,1, 2.001, 10410.317, 388.133, 52729.654 23/10/14,22:01:53,11,09,1, 11.9,1,1, 2.001, 10410.296, 388.130, 52729.636 23/10/14,22:01:53,12,09,1, 11.9,1,1, 2.001, 10410.297, 388.100, 52729.642 23/10/14,22:01:53,13,09,1, 11.9,1,1, 2.001, 10410.309, 388.137, 52729.697 23/10/14,22:01:53,14,09,1, 11.9,1,1, 2.001, 10410.309, 388.123, 52729.683 23/10/14,22:01:53,15,09,1, 11.9,1,1, 2.001, 10410.304, 388.138, 52729.663 23/10/14,22:01:53,16,09,1, 11.9,1,1, 2.001, 10410.315, 388.122, 52729.641 23/10/14,22:01:53,17,09,1, 11.9,1,1, 2.001, 10410.301, 388.145, 52729.706 23/10/14,22:01:53,18,09,1, 11.9,1,1, 2.001, 10410.288, 388.118, 52729.667 23/10/14,22:01:53,19,09,1, 11.9,1,1, 2.001, 10410.307, 388.128, 52729.729 23/10/14,22:01:54,00,09,1, 12.0,1,1, 2.004, 10410.302, 388.128, 52729.729 23/10/14,22:01:54,01,09,1, 12.0,1,1, 2.004, 10410.298, 388.141, 52729.714 23/10/14,22:01:54,02,09,1, 12.0,1,1, 2.004, 10410.295, 388.136, 52729.677 23/10/14,22:01:54,03,09,1, 12.0,1,1, 2.004, 10410.300, 388.124, 52729.711 23/10/14,22:01:54,04,09,1, 12.0,1,1, 2.004, 10410.303, 388.113, 52729.686 23/10/14,22:01:54,05,09,1, 12.0,1,1, 2.004, 10410.299, 388.096, 52729.708 23/10/14,22:01:54,06,09,1, 12.0,1,1, 2.004, 10410.295, 388.113, 52729.740 23/10/14,22:01:54,07,09,1, 12.0,1,1, 2.004, 10410.293, 388.149, 52729.730 23/10/14,22:01:54,08,09,1, 12.0,1,1, 2.004, 10410.306, 388.119, 52729.720 23/10/14,22:01:54,09,09,1, 12.0,1,1, 2.004, 10410.314, 388.114, 52729.755 23/10/14,22:01:54,10,09,1, 12.0,1,1, 2.004, 10410.292, 388.124, 52729.739 23/10/14,22:01:54,11,09,1, 12.0,1,1, 2.004, 10410.312, 388.108, 52729.747 23/10/14,22:01:54,12,09,1, 12.0,1,1, 2.004, 10410.311, 388.115, 52729.743 23/10/14,22:01:54,13,09,1, 12.0,1,1, 2.004, 10410.319, 388.075, 52729.717 23/10/14,22:01:54,14,09,1, 12.0,1,1, 2.004, 10410.304, 388.117, 52729.713 23/10/14,22:01:54,15,09,1, 12.0,1,1, 2.004, 10410.299, 388.105, 52729.716 23/10/14,22:01:54,16,09,1, 12.0,1,1, 2.004, 10410.276, 388.098, 52729.706 23/10/14,22:01:54,17,09,1, 12.0,1,1, 2.004, 10410.300, 388.097, 52729.720 23/10/14,22:01:54,18,09,1, 12.0,1,1, 2.004, 10410.318, 388.110, 52729.756 23/10/14,22:01:54,19,09,1, 12.0,1,1, 2.004, 10410.301, 388.103, 52729.727 23/10/14,22:01:55,00,09,1, 11.9,1,1, 2.001, 10410.293, 388.103, 52729.727 23/10/14,22:01:55,01,09,1, 11.9,1,1, 2.001, 10410.291, 388.123, 52729.713 23/10/14,22:01:55,02,09,1, 11.9,1,1, 2.001, 10410.266, 388.101, 52729.761 23/10/14,22:01:55,03,09,1, 11.9,1,1, 2.001, 10410.294, 388.101, 52729.740 23/10/14,22:01:55,04,09,1, 11.9,1,1, 2.001, 10410.287, 388.096, 52729.710 23/10/14,22:01:55,05,09,1, 11.9,1,1, 2.001, 10410.292, 388.103, 52729.753 23/10/14,22:01:55,06,09,1, 11.9,1,1, 2.001, 10410.300, 388.100, 52729.750 23/10/14,22:01:55,07,09,1, 11.9,1,1, 2.001, 10410.292, 388.103, 52729.769 23/10/14,22:01:55,08,09,1, 11.9,1,1, 2.001, 10410.292, 388.083, 52729.773 23/10/14,22:01:55,09,09,1, 11.9,1,1, 2.001, 10410.278, 388.089, 52729.771 23/10/14,22:01:55,10,09,1, 11.9,1,1, 2.001, 10410.280, 388.109, 52729.790 23/10/14,22:01:55,11,09,1, 11.9,1,1, 2.001, 10410.288, 388.059, 52729.765 23/10/14,22:01:55,12,09,1, 11.9,1,1, 2.001, 10410.275, 388.078, 52729.753 23/10/14,22:01:55,13,09,1, 11.9,1,1, 2.001, 10410.264, 388.050, 52729.788 23/10/14,22:01:55,14,09,1, 11.9,1,1, 2.001, 10410.246, 388.067, 52729.777 23/10/14,22:01:55,15,09,1, 11.9,1,1, 2.001, 10410.250, 388.068, 52729.790 23/10/14,22:01:55,16,09,1, 11.9,1,1, 2.001, 10410.263, 388.087, 52729.790 23/10/14,22:01:55,17,09,1, 11.9,1,1, 2.001, 10410.260, 388.067, 52729.771 23/10/14,22:01:55,18,09,1, 11.9,1,1, 2.001, 10410.271, 388.061, 52729.787 23/10/14,22:01:55,19,09,1, 11.9,1,1, 2.001, 10410.256, 388.048, 52729.777 23/10/14,22:01:56,00,09,1, 11.8,1,1, 2.003, 10410.252, 388.048, 52729.777 23/10/14,22:01:56,01,09,1, 11.8,1,1, 2.003, 10410.259, 388.042, 52729.737 23/10/14,22:01:56,02,09,1, 11.8,1,1, 2.003, 10410.233, 388.033, 52729.788 23/10/14,22:01:56,03,09,1, 11.8,1,1, 2.003, 10410.227, 388.040, 52729.767 23/10/14,22:01:56,04,09,1, 11.8,1,1, 2.003, 10410.210, 388.014, 52729.796 23/10/14,22:01:56,05,09,1, 11.8,1,1, 2.003, 10410.230, 388.026, 52729.783 23/10/14,22:01:56,06,09,1, 11.8,1,1, 2.003, 10410.219, 388.040, 52729.781 23/10/14,22:01:56,07,09,1, 11.8,1,1, 2.003, 10410.211, 388.033, 52729.796 23/10/14,22:01:56,08,09,1, 11.8,1,1, 2.003, 10410.241, 388.042, 52729.792 23/10/14,22:01:56,09,09,1, 11.8,1,1, 2.003, 10410.234, 388.044, 52729.765 23/10/14,22:01:56,10,09,1, 11.8,1,1, 2.003, 10410.221, 388.012, 52729.795 23/10/14,22:01:56,11,09,1, 11.8,1,1, 2.003, 10410.222, 388.026, 52729.797 23/10/14,22:01:56,12,09,1, 11.8,1,1, 2.003, 10410.214, 388.007, 52729.799 23/10/14,22:01:56,13,09,1, 11.8,1,1, 2.003, 10410.208, 388.012, 52729.798 23/10/14,22:01:56,14,09,1, 11.8,1,1, 2.003, 10410.223, 387.998, 52729.771 23/10/14,22:01:56,15,09,1, 11.8,1,1, 2.003, 10410.197, 388.022, 52729.771 23/10/14,22:01:56,16,09,1, 11.8,1,1, 2.003, 10410.196, 387.994, 52729.784 23/10/14,22:01:56,17,09,1, 11.8,1,1, 2.003, 10410.214, 387.980, 52729.773 23/10/14,22:01:56,18,09,1, 11.8,1,1, 2.003, 10410.193, 388.013, 52729.767 23/10/14,22:01:56,19,09,1, 11.8,1,1, 2.003, 10410.211, 387.999, 52729.812 23/10/14,22:01:57,00,09,1, 11.8,1,1, 2.005, 10410.210, 387.999, 52729.812 23/10/14,22:01:57,01,09,1, 11.8,1,1, 2.005, 10410.196, 388.018, 52729.775 23/10/14,22:01:57,02,09,1, 11.8,1,1, 2.005, 10410.183, 388.049, 52729.967 23/10/14,22:01:57,03,09,1, 11.8,1,1, 2.005, 10410.182, 388.022, 52730.044 23/10/14,22:01:57,04,09,1, 11.8,1,1, 2.005, 10410.161, 388.027, 52730.006 23/10/14,22:01:57,05,09,1, 11.8,1,1, 2.005, 10410.182, 388.055, 52730.037 23/10/14,22:01:57,06,09,1, 11.8,1,1, 2.005, 10410.170, 388.037, 52730.021 23/10/14,22:01:57,07,09,1, 11.8,1,1, 2.005, 10410.172, 388.020, 52730.030 23/10/14,22:01:57,08,09,1, 11.8,1,1, 2.005, 10410.162, 388.032, 52729.999 23/10/14,22:01:57,09,09,1, 11.8,1,1, 2.005, 10410.171, 388.024, 52730.014 23/10/14,22:01:57,10,09,1, 11.8,1,1, 2.005, 10410.158, 388.010, 52729.973 23/10/14,22:01:57,11,09,1, 11.8,1,1, 2.005, 10410.156, 388.007, 52730.020 23/10/14,22:01:57,12,09,1, 11.8,1,1, 2.005, 10410.166, 388.006, 52730.031 23/10/14,22:01:57,13,09,1, 11.8,1,1, 2.005, 10410.152, 388.005, 52730.032 23/10/14,22:01:57,14,09,1, 11.8,1,1, 2.005, 10410.143, 387.995, 52729.935 23/10/14,22:01:57,15,09,1, 11.8,1,1, 2.005, 10410.143, 387.998, 52730.063 23/10/14,22:01:57,16,09,1, 11.8,1,1, 2.005, 10410.162, 388.002, 52730.076 23/10/14,22:01:57,17,09,1, 11.8,1,1, 2.005, 10410.133, 388.004, 52730.062 23/10/14,22:01:57,18,09,1, 11.8,1,1, 2.005, 10410.116, 387.985, 52730.023 23/10/14,22:01:57,19,09,1, 11.8,1,1, 2.005, 10410.133, 387.960, 52730.017 23/10/14,22:01:58,00,09,1, 12.0,1,1, 2.005, 10410.126, 387.960, 52730.017 23/10/14,22:01:58,01,09,1, 12.0,1,1, 2.005, 10410.127, 387.983, 52730.029 23/10/14,22:01:58,02,09,1, 12.0,1,1, 2.005, 10410.130, 387.954, 52729.994 23/10/14,22:01:58,03,09,1, 12.0,1,1, 2.005, 10410.117, 387.968, 52730.007 23/10/14,22:01:58,04,09,1, 12.0,1,1, 2.005, 10410.117, 387.962, 52730.033 23/10/14,22:01:58,05,09,1, 12.0,1,1, 2.005, 10410.106, 387.980, 52729.978 23/10/14,22:01:58,06,09,1, 12.0,1,1, 2.005, 10410.124, 387.984, 52730.010 23/10/14,22:01:58,07,09,1, 12.0,1,1, 2.005, 10410.097, 387.975, 52729.998 23/10/14,22:01:58,08,09,1, 12.0,1,1, 2.005, 10410.114, 387.958, 52729.991 23/10/14,22:01:58,09,09,1, 12.0,1,1, 2.005, 10410.069, 387.979, 52730.135 23/10/14,22:01:58,10,09,1, 12.0,1,1, 2.005, 10410.066, 387.970, 52730.065 23/10/14,22:01:58,11,09,1, 12.0,1,1, 2.005, 10410.093, 387.975, 52730.059 23/10/14,22:01:58,12,09,1, 12.0,1,1, 2.005, 10410.096, 387.970, 52730.073 23/10/14,22:01:58,13,09,1, 12.0,1,1, 2.005, 10410.062, 387.958, 52730.044 23/10/14,22:01:58,14,09,1, 12.0,1,1, 2.005, 10410.084, 387.944, 52730.051 23/10/14,22:01:58,15,09,1, 12.0,1,1, 2.005, 10410.094, 387.949, 52730.074 23/10/14,22:01:58,16,09,1, 12.0,1,1, 2.005, 10410.071, 387.944, 52730.031 23/10/14,22:01:58,17,09,1, 12.0,1,1, 2.005, 10410.070, 387.946, 52730.044 23/10/14,22:01:58,18,09,1, 12.0,1,1, 2.005, 10410.048, 387.938, 52730.023 23/10/14,22:01:58,19,09,1, 12.0,1,1, 2.005, 10410.050, 387.932, 52730.042 23/10/14,22:01:59,00,09,1, 11.8,1,1, 2.005, 10410.043, 387.932, 52730.042 23/10/14,22:01:59,01,09,1, 11.8,1,1, 2.005, 10410.056, 387.948, 52730.065 23/10/14,22:01:59,02,09,1, 11.8,1,1, 2.005, 10410.056, 387.913, 52730.055 23/10/14,22:01:59,03,09,1, 11.8,1,1, 2.005, 10410.049, 387.911, 52730.053 23/10/14,22:01:59,04,09,1, 11.8,1,1, 2.005, 10410.052, 387.917, 52730.060 23/10/14,22:01:59,05,09,1, 11.8,1,1, 2.005, 10410.064, 387.876, 52730.058 23/10/14,22:01:59,06,09,1, 11.8,1,1, 2.005, 10410.040, 387.887, 52730.065 23/10/14,22:01:59,07,09,1, 11.8,1,1, 2.005, 10410.041, 387.908, 52730.031 23/10/14,22:01:59,08,09,1, 11.8,1,1, 2.005, 10410.025, 387.890, 52730.066 23/10/14,22:01:59,09,09,1, 11.8,1,1, 2.005, 10409.976, 387.897, 52730.041 23/10/14,22:01:59,10,09,1, 11.8,1,1, 2.005, 10410.000, 387.884, 52730.008 23/10/14,22:01:59,11,09,1, 11.8,1,1, 2.005, 10409.991, 387.880, 52730.060 23/10/14,22:01:59,12,09,1, 11.8,1,1, 2.005, 10409.992, 387.872, 52730.056 23/10/14,22:01:59,13,09,1, 11.8,1,1, 2.005, 10409.988, 387.882, 52730.076 23/10/14,22:01:59,14,09,1, 11.8,1,1, 2.005, 10409.959, 387.877, 52729.963 23/10/14,22:01:59,15,09,1, 11.8,1,1, 2.005, 10409.937, 387.859, 52730.115 23/10/14,22:01:59,16,09,1, 11.8,1,1, 2.005, 10409.976, 387.857, 52730.134 23/10/14,22:01:59,17,09,1, 11.8,1,1, 2.005, 10409.944, 387.881, 52730.108 23/10/14,22:01:59,18,09,1, 11.8,1,1, 2.005, 10409.941, 387.854, 52730.087 23/10/14,22:01:59,19,09,1, 11.8,1,1, 2.005, 10409.947, 387.855, 52730.060 23/10/14,22:02:00,00,09,1, 11.9,1,1, 2.003, 10409.943, 387.855, 52730.060 23/10/14,22:02:00,01,09,1, 11.9,1,1, 2.003, 10409.938, 387.856, 52730.071 23/10/14,22:02:00,02,09,1, 11.9,1,1, 2.003, 10409.943, 387.821, 52729.897 23/10/14,22:02:00,03,09,1, 11.9,1,1, 2.003, 10409.909, 387.809, 52729.928 23/10/14,22:02:00,04,09,1, 11.9,1,1, 2.003, 10409.893, 387.820, 52729.933 23/10/14,22:02:00,05,09,1, 11.9,1,1, 2.003, 10409.913, 387.830, 52729.955 23/10/14,22:02:00,06,09,1, 11.9,1,1, 2.003, 10409.901, 387.797, 52729.921 23/10/14,22:02:00,07,09,1, 11.9,1,1, 2.003, 10409.909, 387.828, 52729.908 23/10/14,22:02:00,08,09,1, 11.9,1,1, 2.003, 10409.943, 387.838, 52729.934 23/10/14,22:02:00,09,09,1, 11.9,1,1, 2.003, 10409.901, 387.823, 52729.913 23/10/14,22:02:00,10,09,1, 11.9,1,1, 2.003, 10409.896, 387.805, 52729.899 23/10/14,22:02:00,11,09,1, 11.9,1,1, 2.003, 10409.878, 387.838, 52729.991 23/10/14,22:02:00,12,09,1, 11.9,1,1, 2.003, 10409.869, 387.820, 52729.936 23/10/14,22:02:00,13,09,1, 11.9,1,1, 2.003, 10409.873, 387.812, 52730.010 23/10/14,22:02:00,14,09,1, 11.9,1,1, 2.003, 10409.872, 387.823, 52729.971 23/10/14,22:02:00,15,09,1, 11.9,1,1, 2.003, 10409.881, 387.803, 52729.965 23/10/14,22:02:00,16,09,1, 11.9,1,1, 2.003, 10409.878, 387.809, 52729.944 23/10/14,22:02:00,17,09,1, 11.9,1,1, 2.003, 10409.872, 387.813, 52729.938 23/10/14,22:02:00,18,09,1, 11.9,1,1, 2.003, 10409.875, 387.821, 52729.953 23/10/14,22:02:00,19,09,1, 11.9,1,1, 2.003, 10409.860, 387.814, 52729.919 23/10/14,22:02:01,00,09,1, 12.0,1,1, 2.003, 10409.859, 387.814, 52729.919 23/10/14,22:02:01,01,09,1, 12.0,1,1, 2.003, 10409.876, 387.817, 52729.736 23/10/14,22:02:01,02,09,1, 12.0,1,1, 2.003, 10409.851, 387.817, 52729.880 23/10/14,22:02:01,03,09,1, 12.0,1,1, 2.003, 10409.844, 387.829, 52729.915 23/10/14,22:02:01,04,09,1, 12.0,1,1, 2.003, 10409.857, 387.816, 52729.943 23/10/14,22:02:01,05,09,1, 12.0,1,1, 2.003, 10409.818, 387.826, 52730.017 23/10/14,22:02:01,06,09,1, 12.0,1,1, 2.003, 10409.834, 387.824, 52729.985 23/10/14,22:02:01,07,09,1, 12.0,1,1, 2.003, 10409.866, 387.842, 52730.085 23/10/14,22:02:01,08,09,1, 12.0,1,1, 2.003, 10409.828, 387.830, 52729.883 23/10/14,22:02:01,09,09,1, 12.0,1,1, 2.003, 10409.839, 387.810, 52729.945 23/10/14,22:02:01,10,09,1, 12.0,1,1, 2.003, 10409.860, 387.830, 52729.944 23/10/14,22:02:01,11,09,1, 12.0,1,1, 2.003, 10409.869, 387.834, 52729.927 23/10/14,22:02:01,12,09,1, 12.0,1,1, 2.003, 10409.787, 387.816, 52729.948 23/10/14,22:02:01,13,09,1, 12.0,1,1, 2.003, 10409.831, 387.842, 52729.978 23/10/14,22:02:01,14,09,1, 12.0,1,1, 2.003, 10409.833, 387.834, 52730.020 23/10/14,22:02:01,15,09,1, 12.0,1,1, 2.003, 10409.818, 387.826, 52729.987 23/10/14,22:02:01,16,09,1, 12.0,1,1, 2.003, 10409.824, 387.856, 52729.963 23/10/14,22:02:01,17,09,1, 12.0,1,1, 2.003, 10409.822, 387.849, 52729.965 23/10/14,22:02:01,18,09,1, 12.0,1,1, 2.003, 10409.837, 387.842, 52729.912 23/10/14,22:02:01,19,09,1, 12.0,1,1, 2.003, 10409.781, 387.843, 52730.007 23/10/14,22:02:02,00,09,1, 11.9,1,1, 2.003, 10409.776, 387.843, 52730.007 23/10/14,22:02:02,01,09,1, 11.9,1,1, 2.003, 10409.800, 387.863, 52730.002 23/10/14,22:02:02,02,09,1, 11.9,1,1, 2.003, 10409.809, 387.837, 52729.955 23/10/14,22:02:02,03,09,1, 11.9,1,1, 2.003, 10409.855, 387.831, 52729.938 23/10/14,22:02:02,04,09,1, 11.9,1,1, 2.003, 10409.789, 387.839, 52730.001 23/10/14,22:02:02,05,09,1, 11.9,1,1, 2.003, 10409.805, 387.803, 52729.985 23/10/14,22:02:02,06,09,1, 11.9,1,1, 2.003, 10409.819, 387.839, 52730.037 23/10/14,22:02:02,07,09,1, 11.9,1,1, 2.003, 10409.808, 387.819, 52730.025 23/10/14,22:02:02,08,09,1, 11.9,1,1, 2.003, 10409.822, 387.824, 52729.978 23/10/14,22:02:02,09,09,1, 11.9,1,1, 2.003, 10409.819, 387.798, 52730.009 23/10/14,22:02:02,10,09,1, 11.9,1,1, 2.003, 10409.809, 387.816, 52729.997 23/10/14,22:02:02,11,09,1, 11.9,1,1, 2.003, 10409.838, 387.835, 52730.048 23/10/14,22:02:02,12,09,1, 11.9,1,1, 2.003, 10409.822, 387.806, 52730.038 23/10/14,22:02:02,13,09,1, 11.9,1,1, 2.003, 10409.792, 387.812, 52730.003 23/10/14,22:02:02,14,09,1, 11.9,1,1, 2.003, 10409.828, 387.821, 52730.012 23/10/14,22:02:02,15,09,1, 11.9,1,1, 2.003, 10409.801, 387.789, 52730.032 23/10/14,22:02:02,16,09,1, 11.9,1,1, 2.003, 10409.797, 387.770, 52730.040 23/10/14,22:02:02,17,09,1, 11.9,1,1, 2.003, 10409.818, 387.772, 52730.043 23/10/14,22:02:02,18,09,1, 11.9,1,1, 2.003, 10409.807, 387.783, 52730.042 23/10/14,22:02:02,19,09,1, 11.9,1,1, 2.003, 10409.813, 387.779, 52730.058 23/10/14,22:02:03,00,09,1, 11.9,1,1, 2.003, 10409.809, 387.779, 52730.058 23/10/14,22:02:03,01,09,1, 11.9,1,1, 2.003, 10409.772, 387.768, 52730.083 23/10/14,22:02:03,02,09,1, 11.9,1,1, 2.003, 10409.786, 387.780, 52730.068 23/10/14,22:02:03,03,09,1, 11.9,1,1, 2.003, 10409.764, 387.737, 52730.040 23/10/14,22:02:03,04,09,1, 11.9,1,1, 2.003, 10409.804, 387.747, 52730.166 23/10/14,22:02:03,05,09,1, 11.9,1,1, 2.003, 10409.753, 387.730, 52730.010 23/10/14,22:02:03,06,09,1, 11.9,1,1, 2.003, 10409.760, 387.722, 52730.089 23/10/14,22:02:03,07,09,1, 11.9,1,1, 2.003, 10409.743, 387.717, 52730.067 23/10/14,22:02:03,08,09,1, 11.9,1,1, 2.003, 10409.756, 387.697, 52730.023 23/10/14,22:02:03,09,09,1, 11.9,1,1, 2.003, 10409.760, 387.705, 52730.032 23/10/14,22:02:03,10,09,1, 11.9,1,1, 2.003, 10409.753, 387.690, 52730.003 23/10/14,22:02:03,11,09,1, 11.9,1,1, 2.003, 10409.753, 387.694, 52730.023 23/10/14,22:02:03,12,09,1, 11.9,1,1, 2.003, 10409.762, 387.646, 52730.014 23/10/14,22:02:03,13,09,1, 11.9,1,1, 2.003, 10409.758, 387.640, 52730.017 23/10/14,22:02:03,14,09,1, 11.9,1,1, 2.003, 10409.738, 387.666, 52730.047 23/10/14,22:02:03,15,09,1, 11.9,1,1, 2.003, 10409.730, 387.626, 52730.064 23/10/14,22:02:03,16,09,1, 11.9,1,1, 2.003, 10409.721, 387.632, 52730.021 23/10/14,22:02:03,17,09,1, 11.9,1,1, 2.003, 10409.740, 387.649, 52730.055 23/10/14,22:02:03,18,09,1, 11.9,1,1, 2.003, 10409.722, 387.615, 52730.032 23/10/14,22:02:03,19,09,1, 11.9,1,1, 2.003, 10409.720, 387.611, 52730.015 23/10/14,22:02:04,00,09,1, 11.9,1,1, 2.001, 10409.718, 387.611, 52730.015 23/10/14,22:02:04,01,09,1, 11.9,1,1, 2.001, 10409.717, 387.587, 52730.059 23/10/14,22:02:04,02,09,1, 11.9,1,1, 2.001, 10409.728, 387.603, 52730.074 23/10/14,22:02:04,03,09,1, 11.9,1,1, 2.001, 10409.696, 387.581, 52730.054 23/10/14,22:02:04,04,09,1, 11.9,1,1, 2.001, 10409.682, 387.584, 52730.020 23/10/14,22:02:04,05,09,1, 11.9,1,1, 2.001, 10409.676, 387.571, 52730.007 23/10/14,22:02:04,06,09,1, 11.9,1,1, 2.001, 10409.671, 387.569, 52730.042 23/10/14,22:02:04,07,09,1, 11.9,1,1, 2.001, 10409.664, 387.551, 52730.018 23/10/14,22:02:04,08,09,1, 11.9,1,1, 2.001, 10409.637, 387.534, 52730.011 23/10/14,22:02:04,09,09,1, 11.9,1,1, 2.001, 10409.633, 387.552, 52730.039 23/10/14,22:02:04,10,09,1, 11.9,1,1, 2.001, 10409.645, 387.551, 52730.041 23/10/14,22:02:04,11,09,1, 11.9,1,1, 2.001, 10409.639, 387.523, 52730.033 23/10/14,22:02:04,12,09,1, 11.9,1,1, 2.001, 10409.637, 387.527, 52730.039 23/10/14,22:02:04,13,09,1, 11.9,1,1, 2.001, 10409.626, 387.519, 52730.021 23/10/14,22:02:04,14,09,1, 11.9,1,1, 2.001, 10409.600, 387.509, 52729.994 23/10/14,22:02:04,15,09,1, 11.9,1,1, 2.001, 10409.611, 387.510, 52730.021 23/10/14,22:02:04,16,09,1, 11.9,1,1, 2.001, 10409.613, 387.492, 52729.991 23/10/14,22:02:04,17,09,1, 11.9,1,1, 2.001, 10409.603, 387.473, 52729.972 23/10/14,22:02:04,18,09,1, 11.9,1,1, 2.001, 10409.602, 387.483, 52730.006 23/10/14,22:02:04,19,09,1, 11.9,1,1, 2.001, 10409.591, 387.468, 52729.986 23/10/14,22:02:05,00,09,1, 11.9,1,1, 2.003, 10409.584, 387.468, 52729.986 23/10/14,22:02:05,01,09,1, 11.9,1,1, 2.003, 10409.588, 387.448, 52730.014 23/10/14,22:02:05,02,09,1, 11.9,1,1, 2.003, 10409.558, 387.469, 52730.042 23/10/14,22:02:05,03,09,1, 11.9,1,1, 2.003, 10409.562, 387.444, 52729.998 23/10/14,22:02:05,04,09,1, 11.9,1,1, 2.003, 10409.569, 387.446, 52730.022 23/10/14,22:02:05,05,09,1, 11.9,1,1, 2.003, 10409.550, 387.440, 52730.040 23/10/14,22:02:05,06,09,1, 11.9,1,1, 2.003, 10409.556, 387.449, 52729.979 23/10/14,22:02:05,07,09,1, 11.9,1,1, 2.003, 10409.539, 387.436, 52729.985 23/10/14,22:02:05,08,09,1, 11.9,1,1, 2.003, 10409.529, 387.431, 52729.975 23/10/14,22:02:05,09,09,1, 11.9,1,1, 2.003, 10409.524, 387.408, 52729.990 23/10/14,22:02:05,10,09,1, 11.9,1,1, 2.003, 10409.548, 387.428, 52729.996 23/10/14,22:02:05,11,09,1, 11.9,1,1, 2.003, 10409.516, 387.402, 52730.031 23/10/14,22:02:05,12,09,1, 11.9,1,1, 2.003, 10409.547, 387.394, 52730.007 23/10/14,22:02:05,13,09,1, 11.9,1,1, 2.003, 10409.538, 387.413, 52730.013 23/10/14,22:02:05,14,09,1, 11.9,1,1, 2.003, 10409.538, 387.388, 52730.012 23/10/14,22:02:05,15,09,1, 11.9,1,1, 2.003, 10409.527, 387.395, 52729.995 23/10/14,22:02:05,16,09,1, 11.9,1,1, 2.003, 10409.509, 387.409, 52729.980 23/10/14,22:02:05,17,09,1, 11.9,1,1, 2.003, 10409.514, 387.369, 52730.015 23/10/14,22:02:05,18,09,1, 11.9,1,1, 2.003, 10409.518, 387.384, 52730.017 23/10/14,22:02:05,19,09,1, 11.9,1,1, 2.003, 10409.510, 387.388, 52729.998 23/10/14,22:02:06,00,08,1, 11.9,1,1, 2.003, 10409.509, 387.388, 52729.998 23/10/14,22:02:06,01,08,1, 11.9,1,1, 2.003, 10409.509, 387.371, 52729.989 23/10/14,22:02:06,02,08,1, 11.9,1,1, 2.003, 10409.503, 387.370, 52729.990 23/10/14,22:02:06,03,08,1, 11.9,1,1, 2.003, 10409.491, 387.369, 52729.975 23/10/14,22:02:06,04,08,1, 11.9,1,1, 2.003, 10409.483, 387.393, 52730.046 23/10/14,22:02:06,05,08,1, 11.9,1,1, 2.003, 10409.487, 387.370, 52730.007 23/10/14,22:02:06,06,08,1, 11.9,1,1, 2.003, 10409.503, 387.410, 52730.018 23/10/14,22:02:06,07,08,1, 11.9,1,1, 2.003, 10409.515, 387.382, 52730.013 23/10/14,22:02:06,08,08,1, 11.9,1,1, 2.003, 10409.505, 387.383, 52730.039 23/10/14,22:02:06,09,08,1, 11.9,1,1, 2.003, 10409.515, 387.380, 52730.043 23/10/14,22:02:06,10,08,1, 11.9,1,1, 2.003, 10409.480, 387.365, 52730.036 23/10/14,22:02:06,11,08,1, 11.9,1,1, 2.003, 10409.500, 387.367, 52730.027 23/10/14,22:02:06,12,08,1, 11.9,1,1, 2.003, 10409.493, 387.361, 52730.027 23/10/14,22:02:06,13,08,1, 11.9,1,1, 2.003, 10409.500, 387.366, 52730.017 23/10/14,22:02:06,14,08,1, 11.9,1,1, 2.003, 10409.493, 387.353, 52730.022 23/10/14,22:02:06,15,08,1, 11.9,1,1, 2.003, 10409.480, 387.346, 52730.003 23/10/14,22:02:06,16,08,1, 11.9,1,1, 2.003, 10409.481, 387.357, 52730.007 23/10/14,22:02:06,17,08,1, 11.9,1,1, 2.003, 10409.495, 387.360, 52730.016 23/10/14,22:02:06,18,08,1, 11.9,1,1, 2.003, 10409.511, 387.337, 52730.054 23/10/14,22:02:06,19,08,1, 11.9,1,1, 2.003, 10409.497, 387.341, 52730.041 23/10/14,22:02:07,00,08,1, 11.9,1,1, 2.003, 10409.492, 387.341, 52730.041 23/10/14,22:02:07,01,08,1, 11.9,1,1, 2.003, 10409.482, 387.349, 52730.003 23/10/14,22:02:07,02,08,1, 11.9,1,1, 2.003, 10409.478, 387.346, 52729.994 23/10/14,22:02:07,03,08,1, 11.9,1,1, 2.003, 10409.469, 387.341, 52730.035 23/10/14,22:02:07,04,08,1, 11.9,1,1, 2.003, 10409.469, 387.331, 52730.009 23/10/14,22:02:07,05,08,1, 11.9,1,1, 2.003, 10409.491, 387.329, 52729.984 23/10/14,22:02:07,06,08,1, 11.9,1,1, 2.003, 10409.482, 387.338, 52730.000 23/10/14,22:02:07,07,08,1, 11.9,1,1, 2.003, 10409.491, 387.339, 52730.011 23/10/14,22:02:07,08,08,1, 11.9,1,1, 2.003, 10409.463, 387.316, 52730.012 23/10/14,22:02:07,09,08,1, 11.9,1,1, 2.003, 10409.455, 387.325, 52729.999 23/10/14,22:02:07,10,08,1, 11.9,1,1, 2.003, 10409.455, 387.309, 52729.988 23/10/14,22:02:07,11,08,1, 11.9,1,1, 2.003, 10409.445, 387.319, 52730.003 23/10/14,22:02:07,12,08,1, 11.9,1,1, 2.003, 10409.454, 387.302, 52729.970 23/10/14,22:02:07,13,08,1, 11.9,1,1, 2.003, 10409.463, 387.303, 52730.021 23/10/14,22:02:07,14,08,1, 11.9,1,1, 2.003, 10409.468, 387.300, 52730.025 23/10/14,22:02:07,15,08,1, 11.9,1,1, 2.003, 10409.460, 387.292, 52730.016 23/10/14,22:02:07,16,08,1, 11.9,1,1, 2.003, 10409.455, 387.282, 52729.999 23/10/14,22:02:07,17,08,1, 11.9,1,1, 2.003, 10409.450, 387.278, 52730.001 23/10/14,22:02:07,18,08,1, 11.9,1,1, 2.003, 10409.441, 387.276, 52729.999 23/10/14,22:02:07,19,08,1, 11.9,1,1, 2.003, 10409.460, 387.276, 52730.043 23/10/14,22:02:08,00,09,1, 11.9,1,1, 2.004, 10409.459, 387.276, 52730.043 23/10/14,22:02:08,01,09,1, 11.9,1,1, 2.004, 10409.440, 387.277, 52729.988 23/10/14,22:02:08,02,09,1, 11.9,1,1, 2.004, 10409.429, 387.290, 52730.011 23/10/14,22:02:08,03,09,1, 11.9,1,1, 2.004, 10409.427, 387.267, 52730.034 23/10/14,22:02:08,04,09,1, 11.9,1,1, 2.004, 10409.426, 387.268, 52730.001 23/10/14,22:02:08,05,09,1, 11.9,1,1, 2.004, 10409.405, 387.285, 52730.011 23/10/14,22:02:08,06,09,1, 11.9,1,1, 2.004, 10409.420, 387.280, 52730.018 23/10/14,22:02:08,07,09,1, 11.9,1,1, 2.004, 10409.415, 387.265, 52730.002 23/10/14,22:02:08,08,09,1, 11.9,1,1, 2.004, 10409.423, 387.249, 52729.975 23/10/14,22:02:08,09,09,1, 11.9,1,1, 2.004, 10409.418, 387.270, 52730.008 23/10/14,22:02:08,10,09,1, 11.9,1,1, 2.004, 10409.401, 387.266, 52729.993 23/10/14,22:02:08,11,09,1, 11.9,1,1, 2.004, 10409.405, 387.242, 52729.968 23/10/14,22:02:08,12,09,1, 11.9,1,1, 2.004, 10409.407, 387.245, 52729.959 23/10/14,22:02:08,13,09,1, 11.9,1,1, 2.004, 10409.397, 387.255, 52729.973 23/10/14,22:02:08,14,09,1, 11.9,1,1, 2.004, 10409.384, 387.256, 52730.011 23/10/14,22:02:08,15,09,1, 11.9,1,1, 2.004, 10409.376, 387.262, 52729.959 23/10/14,22:02:08,16,09,1, 11.9,1,1, 2.004, 10409.380, 387.242, 52730.024 23/10/14,22:02:08,17,09,1, 11.9,1,1, 2.004, 10409.400, 387.258, 52729.981 23/10/14,22:02:08,18,09,1, 11.9,1,1, 2.004, 10409.399, 387.235, 52729.957 23/10/14,22:02:08,19,09,1, 11.9,1,1, 2.004, 10409.367, 387.264, 52729.956 23/10/14,22:02:09,00,08,1, 11.9,1,1, 2.005, 10409.359, 387.264, 52729.956 23/10/14,22:02:09,01,08,1, 11.9,1,1, 2.005, 10409.351, 387.258, 52729.970 23/10/14,22:02:09,02,08,1, 11.9,1,1, 2.005, 10409.372, 387.251, 52729.984 23/10/14,22:02:09,03,08,1, 11.9,1,1, 2.005, 10409.370, 387.267, 52730.006 23/10/14,22:02:09,04,08,1, 11.9,1,1, 2.005, 10409.326, 387.285, 52730.086 23/10/14,22:02:09,05,08,1, 11.9,1,1, 2.005, 10409.368, 387.268, 52729.925 23/10/14,22:02:09,06,08,1, 11.9,1,1, 2.005, 10409.364, 387.257, 52729.926 23/10/14,22:02:09,07,08,1, 11.9,1,1, 2.005, 10409.351, 387.260, 52729.969 23/10/14,22:02:09,08,08,1, 11.9,1,1, 2.005, 10409.363, 387.256, 52730.012 23/10/14,22:02:09,09,08,1, 11.9,1,1, 2.005, 10409.358, 387.234, 52729.983 23/10/14,22:02:09,10,08,1, 11.9,1,1, 2.005, 10409.340, 387.261, 52729.983 23/10/14,22:02:09,11,08,1, 11.9,1,1, 2.005, 10409.358, 387.257, 52729.952 23/10/14,22:02:09,12,08,1, 11.9,1,1, 2.005, 10409.360, 387.260, 52729.980 23/10/14,22:02:09,13,08,1, 11.9,1,1, 2.005, 10409.366, 387.278, 52730.025 23/10/14,22:02:09,14,08,1, 11.9,1,1, 2.005, 10409.355, 387.251, 52729.964 23/10/14,22:02:09,15,08,1, 11.9,1,1, 2.005, 10409.348, 387.274, 52729.980 23/10/14,22:02:09,16,08,1, 11.9,1,1, 2.005, 10409.344, 387.262, 52729.980 23/10/14,22:02:09,17,08,1, 11.9,1,1, 2.005, 10409.353, 387.265, 52729.962 23/10/14,22:02:09,18,08,1, 11.9,1,1, 2.005, 10409.355, 387.272, 52730.000 23/10/14,22:02:09,19,08,1, 11.9,1,1, 2.005, 10409.363, 387.293, 52729.985 23/10/14,22:02:10,00,08,1, 11.9,1,1, 2.000, 10409.359, 387.293, 52729.985 23/10/14,22:02:10,01,08,1, 11.9,1,1, 2.000, 10409.357, 387.289, 52730.027 23/10/14,22:02:10,02,08,1, 11.9,1,1, 2.000, 10409.345, 387.296, 52729.989 23/10/14,22:02:10,03,08,1, 11.9,1,1, 2.000, 10409.364, 387.287, 52730.022 23/10/14,22:02:10,04,08,1, 11.9,1,1, 2.000, 10409.353, 387.291, 52730.000 23/10/14,22:02:10,05,08,1, 11.9,1,1, 2.000, 10409.360, 387.293, 52729.998 23/10/14,22:02:10,06,08,1, 11.9,1,1, 2.000, 10409.363, 387.302, 52729.994 23/10/14,22:02:10,07,08,1, 11.9,1,1, 2.000, 10409.364, 387.310, 52730.041 23/10/14,22:02:10,08,08,1, 11.9,1,1, 2.000, 10409.367, 387.291, 52730.007 23/10/14,22:02:10,09,08,1, 11.9,1,1, 2.000, 10409.359, 387.320, 52730.015 23/10/14,22:02:10,10,08,1, 11.9,1,1, 2.000, 10409.361, 387.318, 52730.023 23/10/14,22:02:10,11,08,1, 11.9,1,1, 2.000, 10409.382, 387.317, 52730.000 23/10/14,22:02:10,12,08,1, 11.9,1,1, 2.000, 10409.354, 387.299, 52730.057 23/10/14,22:02:10,13,08,1, 11.9,1,1, 2.000, 10409.351, 387.317, 52730.004 23/10/14,22:02:10,14,08,1, 11.9,1,1, 2.000, 10409.356, 387.287, 52730.045 23/10/14,22:02:10,15,08,1, 11.9,1,1, 2.000, 10409.380, 387.312, 52730.049 23/10/14,22:02:10,16,08,1, 11.9,1,1, 2.000, 10409.371, 387.290, 52730.049 23/10/14,22:02:10,17,08,1, 11.9,1,1, 2.000, 10409.373, 387.298, 52730.025 23/10/14,22:02:10,18,08,1, 11.9,1,1, 2.000, 10409.386, 387.318, 52730.048 23/10/14,22:02:10,19,08,1, 11.9,1,1, 2.000, 10409.365, 387.304, 52730.031 23/10/14,22:02:11,00,08,1, 11.8,1,1, 2.001, 10409.359, 387.304, 52730.031 23/10/14,22:02:11,01,08,1, 11.8,1,1, 2.001, 10409.379, 387.290, 52730.003 23/10/14,22:02:11,02,08,1, 11.8,1,1, 2.001, 10409.364, 387.288, 52730.019 23/10/14,22:02:11,03,08,1, 11.8,1,1, 2.001, 10409.376, 387.289, 52730.062 23/10/14,22:02:11,04,08,1, 11.8,1,1, 2.001, 10409.382, 387.300, 52729.999 23/10/14,22:02:11,05,08,1, 11.8,1,1, 2.001, 10409.369, 387.326, 52730.034 23/10/14,22:02:11,06,08,1, 11.8,1,1, 2.001, 10409.361, 387.318, 52730.042 23/10/14,22:02:11,07,08,1, 11.8,1,1, 2.001, 10409.381, 387.297, 52730.005 23/10/14,22:02:11,08,08,1, 11.8,1,1, 2.001, 10409.386, 387.317, 52730.037 23/10/14,22:02:11,09,08,1, 11.8,1,1, 2.001, 10409.375, 387.290, 52730.015 23/10/14,22:02:11,10,08,1, 11.8,1,1, 2.001, 10409.374, 387.308, 52730.051 23/10/14,22:02:11,11,08,1, 11.8,1,1, 2.001, 10409.367, 387.294, 52730.020 23/10/14,22:02:11,12,08,1, 11.8,1,1, 2.001, 10409.360, 387.293, 52730.012 23/10/14,22:02:11,13,08,1, 11.8,1,1, 2.001, 10409.392, 387.284, 52730.046 23/10/14,22:02:11,14,08,1, 11.8,1,1, 2.001, 10409.383, 387.296, 52730.079 23/10/14,22:02:11,15,08,1, 11.8,1,1, 2.001, 10409.397, 387.311, 52730.020 23/10/14,22:02:11,16,08,1, 11.8,1,1, 2.001, 10409.393, 387.292, 52730.063 23/10/14,22:02:11,17,08,1, 11.8,1,1, 2.001, 10409.356, 387.271, 52730.036 23/10/14,22:02:11,18,08,1, 11.8,1,1, 2.001, 10409.371, 387.291, 52730.067 23/10/14,22:02:11,19,08,1, 11.8,1,1, 2.001, 10409.383, 387.295, 52730.069 23/10/14,22:02:12,00,07,1, 11.8,1,1, 2.004, 10409.375, 387.295, 52730.069 23/10/14,22:02:12,01,07,1, 11.8,1,1, 2.004, 10409.375, 387.289, 52730.048 23/10/14,22:02:12,02,07,1, 11.8,1,1, 2.004, 10409.364, 387.264, 52730.044 23/10/14,22:02:12,03,07,1, 11.8,1,1, 2.004, 10409.361, 387.275, 52730.059 23/10/14,22:02:12,04,07,1, 11.8,1,1, 2.004, 10409.353, 387.268, 52730.077 23/10/14,22:02:12,05,07,1, 11.8,1,1, 2.004, 10409.371, 387.291, 52730.063 23/10/14,22:02:12,06,07,1, 11.8,1,1, 2.004, 10409.382, 387.286, 52730.058 23/10/14,22:02:12,07,07,1, 11.8,1,1, 2.004, 10409.359, 387.261, 52730.036 23/10/14,22:02:12,08,07,1, 11.8,1,1, 2.004, 10409.377, 387.255, 52730.099 23/10/14,22:02:12,09,07,1, 11.8,1,1, 2.004, 10409.338, 387.273, 52730.048 23/10/14,22:02:12,10,07,1, 11.8,1,1, 2.004, 10409.349, 387.248, 52730.069 23/10/14,22:02:12,11,07,1, 11.8,1,1, 2.004, 10409.363, 387.254, 52730.090 23/10/14,22:02:12,12,07,1, 11.8,1,1, 2.004, 10409.368, 387.266, 52730.048 23/10/14,22:02:12,13,07,1, 11.8,1,1, 2.004, 10409.371, 387.231, 52730.114 23/10/14,22:02:12,14,07,1, 11.8,1,1, 2.004, 10409.362, 387.251, 52730.078 23/10/14,22:02:12,15,07,1, 11.8,1,1, 2.004, 10409.363, 387.252, 52730.072 23/10/14,22:02:12,16,07,1, 11.8,1,1, 2.004, 10409.345, 387.225, 52730.064 23/10/14,22:02:12,17,07,1, 11.8,1,1, 2.004, 10409.356, 387.240, 52730.084 23/10/14,22:02:12,18,07,1, 11.8,1,1, 2.004, 10409.345, 387.220, 52730.049 23/10/14,22:02:12,19,07,1, 11.8,1,1, 2.004, 10409.352, 387.197, 52730.078 23/10/14,22:02:13,00,07,1, 11.9,1,1, 2.004, 10409.350, 387.197, 52730.078 23/10/14,22:02:13,01,07,1, 11.9,1,1, 2.004, 10409.382, 387.214, 52730.097 23/10/14,22:02:13,02,07,1, 11.9,1,1, 2.004, 10409.376, 387.223, 52730.104 23/10/14,22:02:13,03,07,1, 11.9,1,1, 2.004, 10409.374, 387.202, 52730.060 23/10/14,22:02:13,04,07,1, 11.9,1,1, 2.004, 10409.369, 387.217, 52730.105 23/10/14,22:02:13,05,07,1, 11.9,1,1, 2.004, 10409.335, 387.178, 52730.087 23/10/14,22:02:13,06,07,1, 11.9,1,1, 2.004, 10409.360, 387.176, 52730.053 23/10/14,22:02:13,07,07,1, 11.9,1,1, 2.004, 10409.344, 387.200, 52730.075 23/10/14,22:02:13,08,07,1, 11.9,1,1, 2.004, 10409.330, 387.144, 52730.089 23/10/14,22:02:13,09,07,1, 11.9,1,1, 2.004, 10409.349, 387.159, 52730.081 23/10/14,22:02:13,10,07,1, 11.9,1,1, 2.004, 10409.340, 387.138, 52729.880 23/10/14,22:02:13,11,07,1, 11.9,1,1, 2.004, 10409.304, 387.161, 52730.116 23/10/14,22:02:13,12,07,1, 11.9,1,1, 2.004, 10409.340, 387.137, 52730.088 23/10/14,22:02:13,13,07,1, 11.9,1,1, 2.004, 10409.337, 387.123, 52730.110 23/10/14,22:02:13,14,07,1, 11.9,1,1, 2.004, 10409.328, 387.121, 52730.075 23/10/14,22:02:13,15,07,1, 11.9,1,1, 2.004, 10409.340, 387.115, 52730.040 23/10/14,22:02:13,16,07,1, 11.9,1,1, 2.004, 10409.352, 387.095, 52730.077 23/10/14,22:02:13,17,07,1, 11.9,1,1, 2.004, 10409.330, 387.101, 52730.111 23/10/14,22:02:13,18,07,1, 11.9,1,1, 2.004, 10409.335, 387.055, 52730.057 23/10/14,22:02:13,19,07,1, 11.9,1,1, 2.004, 10409.328, 387.078, 52730.096 23/10/14,22:02:14,00,07,1, 11.8,1,1, 2.001, 10409.325, 387.078, 52730.096 23/10/14,22:02:14,01,07,1, 11.8,1,1, 2.001, 10409.319, 387.043, 52730.054 23/10/14,22:02:14,02,07,1, 11.8,1,1, 2.001, 10409.318, 387.057, 52730.063 23/10/14,22:02:14,03,07,1, 11.8,1,1, 2.001, 10409.309, 387.025, 52730.085 23/10/14,22:02:14,04,07,1, 11.8,1,1, 2.001, 10409.297, 387.013, 52730.090 23/10/14,22:02:14,05,07,1, 11.8,1,1, 2.001, 10409.324, 387.015, 52730.086 23/10/14,22:02:14,06,07,1, 11.8,1,1, 2.001, 10409.320, 386.983, 52730.078 23/10/14,22:02:14,07,07,1, 11.8,1,1, 2.001, 10409.319, 386.984, 52730.074 23/10/14,22:02:14,08,07,1, 11.8,1,1, 2.001, 10409.307, 386.973, 52730.055 23/10/14,22:02:14,09,07,1, 11.8,1,1, 2.001, 10409.312, 386.982, 52730.063 23/10/14,22:02:14,10,07,1, 11.8,1,1, 2.001, 10409.322, 386.950, 52730.075 23/10/14,22:02:14,11,07,1, 11.8,1,1, 2.001, 10409.309, 386.959, 52730.049 23/10/14,22:02:14,12,07,1, 11.8,1,1, 2.001, 10409.322, 386.965, 52730.072 23/10/14,22:02:14,13,07,1, 11.8,1,1, 2.001, 10409.302, 386.955, 52730.061 23/10/14,22:02:14,14,07,1, 11.8,1,1, 2.001, 10409.300, 386.948, 52730.060 23/10/14,22:02:14,15,07,1, 11.8,1,1, 2.001, 10409.319, 386.904, 52730.054 23/10/14,22:02:14,16,07,1, 11.8,1,1, 2.001, 10409.294, 386.902, 52730.072 23/10/14,22:02:14,17,07,1, 11.8,1,1, 2.001, 10409.288, 386.915, 52730.097 23/10/14,22:02:14,18,07,1, 11.8,1,1, 2.001, 10409.299, 386.926, 52730.060 23/10/14,22:02:14,19,07,1, 11.8,1,1, 2.001, 10409.302, 386.903, 52730.050 23/10/14,22:02:15,00,07,1, 11.9,1,1, 2.001, 10409.300, 386.903, 52730.050 23/10/14,22:02:15,01,07,1, 11.9,1,1, 2.001, 10409.303, 386.874, 52730.042 23/10/14,22:02:15,02,07,1, 11.9,1,1, 2.001, 10409.279, 386.881, 52730.083 23/10/14,22:02:15,03,07,1, 11.9,1,1, 2.001, 10409.289, 386.880, 52730.097 23/10/14,22:02:15,04,07,1, 11.9,1,1, 2.001, 10409.297, 386.851, 52730.070 23/10/14,22:02:15,05,07,1, 11.9,1,1, 2.001, 10409.289, 386.877, 52730.092 23/10/14,22:02:15,06,07,1, 11.9,1,1, 2.001, 10409.287, 386.856, 52730.080 23/10/14,22:02:15,07,07,1, 11.9,1,1, 2.001, 10409.297, 386.849, 52730.066 23/10/14,22:02:15,08,07,1, 11.9,1,1, 2.001, 10409.283, 386.837, 52730.111 23/10/14,22:02:15,09,07,1, 11.9,1,1, 2.001, 10409.275, 386.833, 52730.090 23/10/14,22:02:15,10,07,1, 11.9,1,1, 2.001, 10409.282, 386.850, 52730.080 23/10/14,22:02:15,11,07,1, 11.9,1,1, 2.001, 10409.288, 386.835, 52730.098 23/10/14,22:02:15,12,07,1, 11.9,1,1, 2.001, 10409.295, 386.823, 52730.074 23/10/14,22:02:15,13,07,1, 11.9,1,1, 2.001, 10409.267, 386.821, 52730.093 23/10/14,22:02:15,14,07,1, 11.9,1,1, 2.001, 10409.270, 386.811, 52730.080 23/10/14,22:02:15,15,07,1, 11.9,1,1, 2.001, 10409.284, 386.834, 52730.123 23/10/14,22:02:15,16,07,1, 11.9,1,1, 2.001, 10409.292, 386.790, 52730.081 23/10/14,22:02:15,17,07,1, 11.9,1,1, 2.001, 10409.275, 386.805, 52730.056 23/10/14,22:02:15,18,07,1, 11.9,1,1, 2.001, 10409.254, 386.807, 52730.087 23/10/14,22:02:15,19,07,1, 11.9,1,1, 2.001, 10409.290, 386.813, 52730.075 23/10/14,22:02:16,00,07,1, 11.9,1,1, 2.001, 10409.284, 386.813, 52730.075 23/10/14,22:02:16,01,07,1, 11.9,1,1, 2.001, 10409.285, 386.806, 52730.149 23/10/14,22:02:16,02,07,1, 11.9,1,1, 2.001, 10409.278, 386.823, 52730.130 23/10/14,22:02:16,03,07,1, 11.9,1,1, 2.001, 10409.291, 386.815, 52730.143 23/10/14,22:02:16,04,07,1, 11.9,1,1, 2.001, 10409.310, 386.811, 52730.181 23/10/14,22:02:16,05,07,1, 11.9,1,1, 2.001, 10409.293, 386.812, 52730.173 23/10/14,22:02:16,06,07,1, 11.9,1,1, 2.001, 10409.298, 386.824, 52730.128 23/10/14,22:02:16,07,07,1, 11.9,1,1, 2.001, 10409.297, 386.805, 52730.115 23/10/14,22:02:16,08,07,1, 11.9,1,1, 2.001, 10409.280, 386.822, 52730.125 23/10/14,22:02:16,09,07,1, 11.9,1,1, 2.001, 10409.279, 386.798, 52730.122 23/10/14,22:02:16,10,07,1, 11.9,1,1, 2.001, 10409.301, 386.777, 52730.125 23/10/14,22:02:16,11,07,1, 11.9,1,1, 2.001, 10409.302, 386.784, 52730.121 23/10/14,22:02:16,12,07,1, 11.9,1,1, 2.001, 10409.315, 386.799, 52730.123 23/10/14,22:02:16,13,07,1, 11.9,1,1, 2.001, 10409.307, 386.785, 52730.127 23/10/14,22:02:16,14,07,1, 11.9,1,1, 2.001, 10409.305, 386.776, 52730.114 23/10/14,22:02:16,15,07,1, 11.9,1,1, 2.001, 10409.307, 386.776, 52730.129 23/10/14,22:02:16,16,07,1, 11.9,1,1, 2.001, 10409.296, 386.765, 52730.152 23/10/14,22:02:16,17,07,1, 11.9,1,1, 2.001, 10409.318, 386.787, 52730.124 23/10/14,22:02:16,18,07,1, 11.9,1,1, 2.001, 10409.334, 386.787, 52730.179 23/10/14,22:02:16,19,07,1, 11.9,1,1, 2.001, 10409.325, 386.795, 52730.130 23/10/14,22:02:17,00,07,1, 11.8,1,1, 2.005, 10409.317, 386.795, 52730.130 23/10/14,22:02:17,01,07,1, 11.8,1,1, 2.005, 10409.320, 386.814, 52730.167 23/10/14,22:02:17,02,07,1, 11.8,1,1, 2.005, 10409.312, 386.780, 52730.155 23/10/14,22:02:17,03,07,1, 11.8,1,1, 2.005, 10409.297, 386.785, 52730.128 23/10/14,22:02:17,04,07,1, 11.8,1,1, 2.005, 10409.317, 386.767, 52730.169 23/10/14,22:02:17,05,07,1, 11.8,1,1, 2.005, 10409.301, 386.785, 52730.160 23/10/14,22:02:17,06,07,1, 11.8,1,1, 2.005, 10409.331, 386.816, 52730.415 23/10/14,22:02:17,07,07,1, 11.8,1,1, 2.005, 10409.350, 386.797, 52730.077 23/10/14,22:02:17,08,07,1, 11.8,1,1, 2.005, 10409.324, 386.772, 52730.073 23/10/14,22:02:17,09,07,1, 11.8,1,1, 2.005, 10409.338, 386.790, 52730.155 23/10/14,22:02:17,10,07,1, 11.8,1,1, 2.005, 10409.329, 386.798, 52730.163 23/10/14,22:02:17,11,07,1, 11.8,1,1, 2.005, 10409.313, 386.775, 52730.158 23/10/14,22:02:17,12,07,1, 11.8,1,1, 2.005, 10409.314, 386.773, 52730.161 23/10/14,22:02:17,13,07,1, 11.8,1,1, 2.005, 10409.324, 386.799, 52730.152 23/10/14,22:02:17,14,07,1, 11.8,1,1, 2.005, 10409.319, 386.780, 52730.157 23/10/14,22:02:17,15,07,1, 11.8,1,1, 2.005, 10409.323, 386.767, 52730.149 23/10/14,22:02:17,16,07,1, 11.8,1,1, 2.005, 10409.325, 386.793, 52730.183 23/10/14,22:02:17,17,07,1, 11.8,1,1, 2.005, 10409.332, 386.791, 52730.149 23/10/14,22:02:17,18,07,1, 11.8,1,1, 2.005, 10409.315, 386.784, 52730.182 23/10/14,22:02:17,19,07,1, 11.8,1,1, 2.005, 10409.328, 386.775, 52730.211 23/10/14,22:02:18,00,07,1, 11.8,1,1, 2.004, 10409.325, 386.775, 52730.211 23/10/14,22:02:18,01,07,1, 11.8,1,1, 2.004, 10409.331, 386.801, 52730.234 23/10/14,22:02:18,02,07,1, 11.8,1,1, 2.004, 10409.324, 386.782, 52730.231 23/10/14,22:02:18,03,07,1, 11.8,1,1, 2.004, 10409.337, 386.789, 52730.222 23/10/14,22:02:18,04,07,1, 11.8,1,1, 2.004, 10409.361, 386.776, 52730.227 23/10/14,22:02:18,05,07,1, 11.8,1,1, 2.004, 10409.311, 386.784, 52730.200 23/10/14,22:02:18,06,07,1, 11.8,1,1, 2.004, 10409.331, 386.801, 52730.212 23/10/14,22:02:18,07,07,1, 11.8,1,1, 2.004, 10409.345, 386.804, 52730.203 23/10/14,22:02:18,08,07,1, 11.8,1,1, 2.004, 10409.330, 386.772, 52730.184 23/10/14,22:02:18,09,07,1, 11.8,1,1, 2.004, 10409.340, 386.800, 52730.235 23/10/14,22:02:18,10,07,1, 11.8,1,1, 2.004, 10409.323, 386.793, 52730.411 23/10/14,22:02:18,11,07,1, 11.8,1,1, 2.004, 10409.346, 386.802, 52730.356 23/10/14,22:02:18,12,07,1, 11.8,1,1, 2.004, 10409.367, 386.769, 52730.112 23/10/14,22:02:18,13,07,1, 11.8,1,1, 2.004, 10409.373, 386.799, 52730.172 23/10/14,22:02:18,14,07,1, 11.8,1,1, 2.004, 10409.354, 386.805, 52730.173 23/10/14,22:02:18,15,07,1, 11.8,1,1, 2.004, 10409.366, 386.799, 52730.189 23/10/14,22:02:18,16,07,1, 11.8,1,1, 2.004, 10409.357, 386.799, 52730.206 23/10/14,22:02:18,17,07,1, 11.8,1,1, 2.004, 10409.359, 386.809, 52730.215 23/10/14,22:02:18,18,07,1, 11.8,1,1, 2.004, 10409.354, 386.804, 52730.199 23/10/14,22:02:18,19,07,1, 11.8,1,1, 2.004, 10409.356, 386.822, 52730.213 23/10/14,22:02:19,00,06,1, 11.9,1,1, 2.003, 10409.350, 386.822, 52730.213 23/10/14,22:02:19,01,06,1, 11.9,1,1, 2.003, 10409.365, 386.811, 52730.201 23/10/14,22:02:19,02,06,1, 11.9,1,1, 2.003, 10409.338, 386.820, 52730.198 23/10/14,22:02:19,03,06,1, 11.9,1,1, 2.003, 10409.351, 386.806, 52730.204 23/10/14,22:02:19,04,06,1, 11.9,1,1, 2.003, 10409.369, 386.821, 52730.226 23/10/14,22:02:19,05,06,1, 11.9,1,1, 2.003, 10409.337, 386.815, 52730.230 23/10/14,22:02:19,06,06,1, 11.9,1,1, 2.003, 10409.364, 386.837, 52730.158 23/10/14,22:02:19,07,06,1, 11.9,1,1, 2.003, 10409.336, 386.854, 52730.233 23/10/14,22:02:19,08,06,1, 11.9,1,1, 2.003, 10409.358, 386.835, 52730.192 23/10/14,22:02:19,09,06,1, 11.9,1,1, 2.003, 10409.361, 386.834, 52730.221 23/10/14,22:02:19,10,06,1, 11.9,1,1, 2.003, 10409.388, 386.849, 52730.184 23/10/14,22:02:19,11,06,1, 11.9,1,1, 2.003, 10409.377, 386.832, 52730.223 23/10/14,22:02:19,12,06,1, 11.9,1,1, 2.003, 10409.374, 386.866, 52730.212 23/10/14,22:02:19,13,06,1, 11.9,1,1, 2.003, 10409.382, 386.839, 52730.197 23/10/14,22:02:19,14,06,1, 11.9,1,1, 2.003, 10409.383, 386.856, 52730.225 23/10/14,22:02:19,15,06,1, 11.9,1,1, 2.003, 10409.376, 386.871, 52730.252 23/10/14,22:02:19,16,06,1, 11.9,1,1, 2.003, 10409.400, 386.874, 52730.226 23/10/14,22:02:19,17,06,1, 11.9,1,1, 2.003, 10409.381, 386.876, 52730.218 23/10/14,22:02:19,18,06,1, 11.9,1,1, 2.003, 10409.366, 386.875, 52730.236 23/10/14,22:02:19,19,06,1, 11.9,1,1, 2.003, 10409.401, 386.876, 52730.259 23/10/14,22:02:20,00,06,1, 11.9,1,1, 2.003, 10409.400, 386.876, 52730.259 23/10/14,22:02:20,01,06,1, 11.9,1,1, 2.003, 10409.410, 386.891, 52730.241 23/10/14,22:02:20,02,06,1, 11.9,1,1, 2.003, 10409.414, 386.900, 52730.254 23/10/14,22:02:20,03,06,1, 11.9,1,1, 2.003, 10409.406, 386.897, 52730.269 23/10/14,22:02:20,04,06,1, 11.9,1,1, 2.003, 10409.419, 386.923, 52730.232 23/10/14,22:02:20,05,06,1, 11.9,1,1, 2.003, 10409.393, 386.928, 52730.206 23/10/14,22:02:20,06,06,1, 11.9,1,1, 2.003, 10409.402, 386.931, 52730.254 23/10/14,22:02:20,07,06,1, 11.9,1,1, 2.003, 10409.416, 386.938, 52730.283 23/10/14,22:02:20,08,06,1, 11.9,1,1, 2.003, 10409.412, 386.915, 52730.277 23/10/14,22:02:20,09,06,1, 11.9,1,1, 2.003, 10409.436, 386.934, 52730.259 23/10/14,22:02:20,10,06,1, 11.9,1,1, 2.003, 10409.443, 386.956, 52730.256 23/10/14,22:02:20,11,06,1, 11.9,1,1, 2.003, 10409.439, 386.942, 52730.253 23/10/14,22:02:20,12,06,1, 11.9,1,1, 2.003, 10409.451, 386.956, 52730.282 23/10/14,22:02:20,13,06,1, 11.9,1,1, 2.003, 10409.419, 386.955, 52730.269 23/10/14,22:02:20,14,06,1, 11.9,1,1, 2.003, 10409.442, 386.956, 52730.309 23/10/14,22:02:20,15,06,1, 11.9,1,1, 2.003, 10409.459, 386.955, 52730.291 23/10/14,22:02:20,16,06,1, 11.9,1,1, 2.003, 10409.452, 386.948, 52730.293 23/10/14,22:02:20,17,06,1, 11.9,1,1, 2.003, 10409.463, 386.977, 52730.287 23/10/14,22:02:20,18,06,1, 11.9,1,1, 2.003, 10409.434, 386.958, 52730.292 23/10/14,22:02:20,19,06,1, 11.9,1,1, 2.003, 10409.414, 386.972, 52730.284 23/10/14,22:02:21,00,07,1, 11.9,1,1, 2.003, 10409.409, 386.972, 52730.284 23/10/14,22:02:21,01,07,1, 11.9,1,1, 2.003, 10409.464, 386.979, 52730.294 23/10/14,22:02:21,02,07,1, 11.9,1,1, 2.003, 10409.457, 386.989, 52730.243 23/10/14,22:02:21,03,07,1, 11.9,1,1, 2.003, 10409.498, 387.000, 52730.279 23/10/14,22:02:21,04,07,1, 11.9,1,1, 2.003, 10409.478, 387.005, 52730.286 23/10/14,22:02:21,05,07,1, 11.9,1,1, 2.003, 10409.460, 386.993, 52730.294 23/10/14,22:02:21,06,07,1, 11.9,1,1, 2.003, 10409.462, 386.994, 52730.300 23/10/14,22:02:21,07,07,1, 11.9,1,1, 2.003, 10409.469, 386.996, 52730.273 23/10/14,22:02:21,08,07,1, 11.9,1,1, 2.003, 10409.485, 387.016, 52730.278 23/10/14,22:02:21,09,07,1, 11.9,1,1, 2.003, 10409.480, 387.000, 52730.300 23/10/14,22:02:21,10,07,1, 11.9,1,1, 2.003, 10409.495, 387.031, 52730.320 23/10/14,22:02:21,11,07,1, 11.9,1,1, 2.003, 10409.479, 387.004, 52730.266 23/10/14,22:02:21,12,07,1, 11.9,1,1, 2.003, 10409.493, 387.001, 52730.328 23/10/14,22:02:21,13,07,1, 11.9,1,1, 2.003, 10409.504, 387.020, 52730.332 23/10/14,22:02:21,14,07,1, 11.9,1,1, 2.003, 10409.492, 387.028, 52730.286 23/10/14,22:02:21,15,07,1, 11.9,1,1, 2.003, 10409.479, 387.002, 52730.330 23/10/14,22:02:21,16,07,1, 11.9,1,1, 2.003, 10409.486, 387.009, 52730.289 23/10/14,22:02:21,17,07,1, 11.9,1,1, 2.003, 10409.487, 387.027, 52730.335 23/10/14,22:02:21,18,07,1, 11.9,1,1, 2.003, 10409.490, 387.031, 52730.305 23/10/14,22:02:21,19,07,1, 11.9,1,1, 2.003, 10409.498, 387.013, 52730.288 23/10/14,22:02:22,00,07,1, 11.8,1,1, 2.003, 10409.492, 387.013, 52730.288 23/10/14,22:02:22,01,07,1, 11.8,1,1, 2.003, 10409.493, 387.022, 52730.279 23/10/14,22:02:22,02,07,1, 11.8,1,1, 2.003, 10409.503, 387.025, 52730.285 23/10/14,22:02:22,03,07,1, 11.8,1,1, 2.003, 10409.505, 387.034, 52730.327 23/10/14,22:02:22,04,07,1, 11.8,1,1, 2.003, 10409.506, 387.012, 52730.283 23/10/14,22:02:22,05,07,1, 11.8,1,1, 2.003, 10409.510, 387.032, 52730.295 23/10/14,22:02:22,06,07,1, 11.8,1,1, 2.003, 10409.508, 387.014, 52730.298 23/10/14,22:02:22,07,07,1, 11.8,1,1, 2.003, 10409.507, 387.013, 52730.296 23/10/14,22:02:22,08,07,1, 11.8,1,1, 2.003, 10409.504, 387.005, 52730.305 23/10/14,22:02:22,09,07,1, 11.8,1,1, 2.003, 10409.505, 387.012, 52730.273 23/10/14,22:02:22,10,07,1, 11.8,1,1, 2.003, 10409.512, 387.031, 52730.308 23/10/14,22:02:22,11,07,1, 11.8,1,1, 2.003, 10409.525, 387.026, 52730.280 23/10/14,22:02:22,12,07,1, 11.8,1,1, 2.003, 10409.534, 387.018, 52730.306 23/10/14,22:02:22,13,07,1, 11.8,1,1, 2.003, 10409.533, 387.034, 52730.313 23/10/14,22:02:22,14,07,1, 11.8,1,1, 2.003, 10409.525, 387.019, 52730.303 23/10/14,22:02:22,15,07,1, 11.8,1,1, 2.003, 10409.518, 386.987, 52730.341 23/10/14,22:02:22,16,07,1, 11.8,1,1, 2.003, 10409.514, 387.000, 52730.313 23/10/14,22:02:22,17,07,1, 11.8,1,1, 2.003, 10409.530, 387.011, 52730.298 23/10/14,22:02:22,18,07,1, 11.8,1,1, 2.003, 10409.518, 387.012, 52730.300 23/10/14,22:02:22,19,07,1, 11.8,1,1, 2.003, 10409.542, 387.010, 52730.311 23/10/14,22:02:23,00,07,1, 11.9,1,1, 2.003, 10409.534, 387.010, 52730.311 23/10/14,22:02:23,01,07,1, 11.9,1,1, 2.003, 10409.544, 387.007, 52730.339 23/10/14,22:02:23,02,07,1, 11.9,1,1, 2.003, 10409.555, 387.000, 52730.279 23/10/14,22:02:23,03,07,1, 11.9,1,1, 2.003, 10409.537, 387.019, 52730.303 23/10/14,22:02:23,04,07,1, 11.9,1,1, 2.003, 10409.560, 387.010, 52730.324 23/10/14,22:02:23,05,07,1, 11.9,1,1, 2.003, 10409.558, 387.018, 52730.316 23/10/14,22:02:23,06,07,1, 11.9,1,1, 2.003, 10409.546, 387.011, 52730.291 23/10/14,22:02:23,07,07,1, 11.9,1,1, 2.003, 10409.579, 387.001, 52730.339 23/10/14,22:02:23,08,07,1, 11.9,1,1, 2.003, 10409.536, 387.019, 52730.294 23/10/14,22:02:23,09,07,1, 11.9,1,1, 2.003, 10409.554, 387.008, 52730.310 23/10/14,22:02:23,10,07,1, 11.9,1,1, 2.003, 10409.552, 387.018, 52730.308 23/10/14,22:02:23,11,07,1, 11.9,1,1, 2.003, 10409.562, 387.038, 52730.301 23/10/14,22:02:23,12,07,1, 11.9,1,1, 2.003, 10409.577, 387.040, 52730.344 23/10/14,22:02:23,13,07,1, 11.9,1,1, 2.003, 10409.576, 387.011, 52730.320 23/10/14,22:02:23,14,07,1, 11.9,1,1, 2.003, 10409.583, 387.013, 52730.315 23/10/14,22:02:23,15,07,1, 11.9,1,1, 2.003, 10409.593, 387.035, 52730.320 23/10/14,22:02:23,16,07,1, 11.9,1,1, 2.003, 10409.600, 387.006, 52730.313 23/10/14,22:02:23,17,07,1, 11.9,1,1, 2.003, 10409.593, 386.980, 52730.319 23/10/14,22:02:23,18,07,1, 11.9,1,1, 2.003, 10409.602, 386.997, 52730.342 23/10/14,22:02:23,19,07,1, 11.9,1,1, 2.003, 10409.620, 387.002, 52730.328 23/10/14,22:02:24,00,07,1, 11.8,1,1, 2.001, 10409.617, 387.002, 52730.328 23/10/14,22:02:24,01,07,1, 11.8,1,1, 2.001, 10409.619, 386.980, 52730.349 23/10/14,22:02:24,02,07,1, 11.8,1,1, 2.001, 10409.626, 387.002, 52730.298 23/10/14,22:02:24,03,07,1, 11.8,1,1, 2.001, 10409.616, 386.983, 52730.330 23/10/14,22:02:24,04,07,1, 11.8,1,1, 2.001, 10409.621, 387.008, 52730.316 23/10/14,22:02:24,05,07,1, 11.8,1,1, 2.001, 10409.622, 387.024, 52730.344 23/10/14,22:02:24,06,07,1, 11.8,1,1, 2.001, 10409.634, 387.014, 52730.341 23/10/14,22:02:24,07,07,1, 11.8,1,1, 2.001, 10409.663, 386.989, 52730.315 23/10/14,22:02:24,08,07,1, 11.8,1,1, 2.001, 10409.645, 386.991, 52730.344 23/10/14,22:02:24,09,07,1, 11.8,1,1, 2.001, 10409.654, 386.978, 52730.330 23/10/14,22:02:24,10,07,1, 11.8,1,1, 2.001, 10409.659, 386.989, 52730.337 23/10/14,22:02:24,11,07,1, 11.8,1,1, 2.001, 10409.676, 387.014, 52730.352 23/10/14,22:02:24,12,07,1, 11.8,1,1, 2.001, 10409.672, 386.998, 52730.302 23/10/14,22:02:24,13,07,1, 11.8,1,1, 2.001, 10409.649, 386.974, 52730.311 23/10/14,22:02:24,14,07,1, 11.8,1,1, 2.001, 10409.664, 386.975, 52730.304 23/10/14,22:02:24,15,07,1, 11.8,1,1, 2.001, 10409.681, 386.975, 52730.296 23/10/14,22:02:24,16,07,1, 11.8,1,1, 2.001, 10409.669, 387.000, 52730.287 23/10/14,22:02:24,17,07,1, 11.8,1,1, 2.001, 10409.694, 386.944, 52730.316 23/10/14,22:02:24,18,07,1, 11.8,1,1, 2.001, 10409.689, 386.997, 52730.306 23/10/14,22:02:24,19,07,1, 11.8,1,1, 2.001, 10409.685, 386.970, 52730.316 23/10/14,22:02:25,00,07,1, 11.9,1,1, 2.001, 10409.684, 386.970, 52730.316 23/10/14,22:02:25,01,07,1, 11.9,1,1, 2.001, 10409.695, 386.958, 52730.326 23/10/14,22:02:25,02,07,1, 11.9,1,1, 2.001, 10409.697, 386.953, 52730.355 23/10/14,22:02:25,03,07,1, 11.9,1,1, 2.001, 10409.714, 386.957, 52730.339 23/10/14,22:02:25,04,07,1, 11.9,1,1, 2.001, 10409.722, 386.953, 52730.334 23/10/14,22:02:25,05,07,1, 11.9,1,1, 2.001, 10409.703, 386.958, 52730.347 23/10/14,22:02:25,06,07,1, 11.9,1,1, 2.001, 10409.734, 386.988, 52730.328 23/10/14,22:02:25,07,07,1, 11.9,1,1, 2.001, 10409.711, 386.939, 52730.339 23/10/14,22:02:25,08,07,1, 11.9,1,1, 2.001, 10409.726, 386.954, 52730.330 23/10/14,22:02:25,09,07,1, 11.9,1,1, 2.001, 10409.739, 386.966, 52730.320 23/10/14,22:02:25,10,07,1, 11.9,1,1, 2.001, 10409.711, 386.959, 52730.330 23/10/14,22:02:25,11,07,1, 11.9,1,1, 2.001, 10409.705, 386.959, 52730.354 23/10/14,22:02:25,12,07,1, 11.9,1,1, 2.001, 10409.737, 386.947, 52730.318 23/10/14,22:02:25,13,07,1, 11.9,1,1, 2.001, 10409.740, 386.959, 52730.365 23/10/14,22:02:25,14,07,1, 11.9,1,1, 2.001, 10409.736, 386.930, 52730.331 23/10/14,22:02:25,15,07,1, 11.9,1,1, 2.001, 10409.729, 386.931, 52730.350 23/10/14,22:02:25,16,07,1, 11.9,1,1, 2.001, 10409.739, 386.972, 52730.353 23/10/14,22:02:25,17,07,1, 11.9,1,1, 2.001, 10409.755, 386.944, 52730.364 23/10/14,22:02:25,18,07,1, 11.9,1,1, 2.001, 10409.754, 386.953, 52730.360 23/10/14,22:02:25,19,07,1, 11.9,1,1, 2.001, 10409.782, 386.938, 52730.358 23/10/14,22:02:26,00,08,1, 11.9,1,1, 2.001, 10409.776, 386.938, 52730.358 23/10/14,22:02:26,01,08,1, 11.9,1,1, 2.001, 10409.762, 386.954, 52730.387 23/10/14,22:02:26,02,08,1, 11.9,1,1, 2.001, 10409.768, 386.918, 52730.363 23/10/14,22:02:26,03,08,1, 11.9,1,1, 2.001, 10409.775, 386.937, 52730.392 23/10/14,22:02:26,04,08,1, 11.9,1,1, 2.001, 10409.787, 386.928, 52730.399 23/10/14,22:02:26,05,08,1, 11.9,1,1, 2.001, 10409.774, 386.917, 52730.362 23/10/14,22:02:26,06,08,1, 11.9,1,1, 2.001, 10409.790, 386.938, 52730.364 23/10/14,22:02:26,07,08,1, 11.9,1,1, 2.001, 10409.783, 386.922, 52730.344 23/10/14,22:02:26,08,08,1, 11.9,1,1, 2.001, 10409.796, 386.918, 52730.341 23/10/14,22:02:26,09,08,1, 11.9,1,1, 2.001, 10409.774, 386.934, 52730.363 23/10/14,22:02:26,10,08,1, 11.9,1,1, 2.001, 10409.800, 386.930, 52730.410 23/10/14,22:02:26,11,08,1, 11.9,1,1, 2.001, 10409.789, 386.893, 52730.383 23/10/14,22:02:26,12,08,1, 11.9,1,1, 2.001, 10409.804, 386.931, 52730.397 23/10/14,22:02:26,13,08,1, 11.9,1,1, 2.001, 10409.806, 386.911, 52730.387 23/10/14,22:02:26,14,08,1, 11.9,1,1, 2.001, 10409.819, 386.929, 52730.428 23/10/14,22:02:26,15,08,1, 11.9,1,1, 2.001, 10409.817, 386.897, 52730.387 23/10/14,22:02:26,16,08,1, 11.9,1,1, 2.001, 10409.833, 386.908, 52730.414 23/10/14,22:02:26,17,08,1, 11.9,1,1, 2.001, 10409.811, 386.924, 52730.410 23/10/14,22:02:26,18,08,1, 11.9,1,1, 2.001, 10409.834, 386.920, 52730.388 23/10/14,22:02:26,19,08,1, 11.9,1,1, 2.001, 10409.819, 386.919, 52730.378 23/10/14,22:02:27,00,07,1, 11.9,1,1, 2.003, 10409.818, 386.919, 52730.378 23/10/14,22:02:27,01,07,1, 11.9,1,1, 2.003, 10409.829, 386.912, 52730.389 23/10/14,22:02:27,02,07,1, 11.9,1,1, 2.003, 10409.847, 386.913, 52730.412 23/10/14,22:02:27,03,07,1, 11.9,1,1, 2.003, 10409.856, 386.915, 52730.393 23/10/14,22:02:27,04,07,1, 11.9,1,1, 2.003, 10409.868, 386.918, 52730.418 23/10/14,22:02:27,05,07,1, 11.9,1,1, 2.003, 10409.871, 386.891, 52730.421 23/10/14,22:02:27,06,07,1, 11.9,1,1, 2.003, 10409.865, 386.895, 52730.426 23/10/14,22:02:27,07,07,1, 11.9,1,1, 2.003, 10409.879, 386.917, 52730.416 23/10/14,22:02:27,08,07,1, 11.9,1,1, 2.003, 10409.891, 386.888, 52730.508 23/10/14,22:02:27,09,07,1, 11.9,1,1, 2.003, 10409.826, 386.912, 52730.271 23/10/14,22:02:27,10,07,1, 11.9,1,1, 2.003, 10409.902, 386.909, 52730.466 23/10/14,22:02:27,11,07,1, 11.9,1,1, 2.003, 10409.890, 386.888, 52730.391 23/10/14,22:02:27,12,07,1, 11.9,1,1, 2.003, 10409.897, 386.900, 52730.386 23/10/14,22:02:27,13,07,1, 11.9,1,1, 2.003, 10409.899, 386.882, 52730.365 23/10/14,22:02:27,14,07,1, 11.9,1,1, 2.003, 10409.894, 386.898, 52730.402 23/10/14,22:02:27,15,07,1, 11.9,1,1, 2.003, 10409.886, 386.881, 52730.415 23/10/14,22:02:27,16,07,1, 11.9,1,1, 2.003, 10409.920, 386.871, 52730.446 23/10/14,22:02:27,17,07,1, 11.9,1,1, 2.003, 10409.913, 386.881, 52730.424 23/10/14,22:02:27,18,07,1, 11.9,1,1, 2.003, 10409.924, 386.884, 52730.376 23/10/14,22:02:27,19,07,1, 11.9,1,1, 2.003, 10409.924, 386.862, 52730.456 23/10/14,22:02:28,00,07,1, 11.9,1,1, 2.003, 10409.918, 386.862, 52730.456 23/10/14,22:02:28,01,07,1, 11.9,1,1, 2.003, 10409.917, 386.856, 52730.427 23/10/14,22:02:28,02,07,1, 11.9,1,1, 2.003, 10409.915, 386.873, 52730.426 23/10/14,22:02:28,03,07,1, 11.9,1,1, 2.003, 10409.925, 386.858, 52730.451 23/10/14,22:02:28,04,07,1, 11.9,1,1, 2.003, 10409.942, 386.872, 52730.431 23/10/14,22:02:28,05,07,1, 11.9,1,1, 2.003, 10409.915, 386.865, 52730.450 23/10/14,22:02:28,06,07,1, 11.9,1,1, 2.003, 10409.906, 386.865, 52730.444 23/10/14,22:02:28,07,07,1, 11.9,1,1, 2.003, 10409.952, 386.847, 52730.441 23/10/14,22:02:28,08,07,1, 11.9,1,1, 2.003, 10409.941, 386.864, 52730.426 23/10/14,22:02:28,09,07,1, 11.9,1,1, 2.003, 10409.967, 386.862, 52730.442 23/10/14,22:02:28,10,07,1, 11.9,1,1, 2.003, 10409.986, 386.838, 52730.422 23/10/14,22:02:28,11,07,1, 11.9,1,1, 2.003, 10409.974, 386.834, 52730.440 23/10/14,22:02:28,12,07,1, 11.9,1,1, 2.003, 10409.964, 386.842, 52730.443 23/10/14,22:02:28,13,07,1, 11.9,1,1, 2.003, 10409.988, 386.829, 52730.492 23/10/14,22:02:28,14,07,1, 11.9,1,1, 2.003, 10409.988, 386.835, 52730.481 23/10/14,22:02:28,15,07,1, 11.9,1,1, 2.003, 10409.990, 386.834, 52730.480 23/10/14,22:02:28,16,07,1, 11.9,1,1, 2.003, 10409.994, 386.829, 52730.501 23/10/14,22:02:28,17,07,1, 11.9,1,1, 2.003, 10410.019, 386.832, 52730.449 23/10/14,22:02:28,18,07,1, 11.9,1,1, 2.003, 10409.984, 386.837, 52730.439 23/10/14,22:02:28,19,07,1, 11.9,1,1, 2.003, 10409.993, 386.826, 52730.474 23/10/14,22:02:29,00,07,1, 11.9,1,1, 2.001, 10409.993, 386.826, 52730.474 23/10/14,22:02:29,01,07,1, 11.9,1,1, 2.001, 10410.013, 386.830, 52730.476 23/10/14,22:02:29,02,07,1, 11.9,1,1, 2.001, 10410.015, 386.840, 52730.452 23/10/14,22:02:29,03,07,1, 11.9,1,1, 2.001, 10410.002, 386.833, 52730.468 23/10/14,22:02:29,04,07,1, 11.9,1,1, 2.001, 10410.024, 386.821, 52730.430 23/10/14,22:02:29,05,07,1, 11.9,1,1, 2.001, 10410.021, 386.833, 52730.462 23/10/14,22:02:29,06,07,1, 11.9,1,1, 2.001, 10410.027, 386.845, 52730.449 23/10/14,22:02:29,07,07,1, 11.9,1,1, 2.001, 10410.032, 386.799, 52730.293 23/10/14,22:02:29,08,07,1, 11.9,1,1, 2.001, 10409.999, 386.810, 52730.447 23/10/14,22:02:29,09,07,1, 11.9,1,1, 2.001, 10410.026, 386.837, 52730.487 23/10/14,22:02:29,10,07,1, 11.9,1,1, 2.001, 10410.069, 386.823, 52730.490 23/10/14,22:02:29,11,07,1, 11.9,1,1, 2.001, 10410.053, 386.836, 52730.497 23/10/14,22:02:29,12,07,1, 11.9,1,1, 2.001, 10410.049, 386.841, 52730.481 23/10/14,22:02:29,13,07,1, 11.9,1,1, 2.001, 10410.070, 386.821, 52730.470 23/10/14,22:02:29,14,07,1, 11.9,1,1, 2.001, 10410.049, 386.830, 52730.494 23/10/14,22:02:29,15,07,1, 11.9,1,1, 2.001, 10410.078, 386.837, 52730.495 23/10/14,22:02:29,16,07,1, 11.9,1,1, 2.001, 10410.113, 386.813, 52730.514 23/10/14,22:02:29,17,07,1, 11.9,1,1, 2.001, 10410.082, 386.819, 52730.492 23/10/14,22:02:29,18,07,1, 11.9,1,1, 2.001, 10410.082, 386.833, 52730.515 23/10/14,22:02:29,19,07,1, 11.9,1,1, 2.001, 10410.102, 386.834, 52730.534 23/10/14,22:02:30,00,07,1, 11.9,1,1, 2.001, 10410.101, 386.834, 52730.534 23/10/14,22:02:30,01,07,1, 11.9,1,1, 2.001, 10410.112, 386.831, 52730.515 23/10/14,22:02:30,02,07,1, 11.9,1,1, 2.001, 10410.099, 386.815, 52730.552 23/10/14,22:02:30,03,07,1, 11.9,1,1, 2.001, 10410.135, 386.821, 52730.535 23/10/14,22:02:30,04,07,1, 11.9,1,1, 2.001, 10410.135, 386.852, 52730.562 23/10/14,22:02:30,05,07,1, 11.9,1,1, 2.001, 10410.151, 386.866, 52730.743 23/10/14,22:02:30,06,07,1, 11.9,1,1, 2.001, 10410.146, 386.823, 52730.518 23/10/14,22:02:30,07,07,1, 11.9,1,1, 2.001, 10410.141, 386.849, 52730.493 23/10/14,22:02:30,08,07,1, 11.9,1,1, 2.001, 10410.144, 386.835, 52730.505 23/10/14,22:02:30,09,07,1, 11.9,1,1, 2.001, 10410.139, 386.822, 52730.530 23/10/14,22:02:30,10,07,1, 11.9,1,1, 2.001, 10410.167, 386.831, 52730.564 23/10/14,22:02:30,11,07,1, 11.9,1,1, 2.001, 10410.156, 386.801, 52730.543 23/10/14,22:02:30,12,07,1, 11.9,1,1, 2.001, 10410.175, 386.828, 52730.556 23/10/14,22:02:30,13,07,1, 11.9,1,1, 2.001, 10410.167, 386.823, 52730.540 23/10/14,22:02:30,14,07,1, 11.9,1,1, 2.001, 10410.213, 386.825, 52730.342 23/10/14,22:02:30,15,07,1, 11.9,1,1, 2.001, 10410.221, 386.827, 52730.555 23/10/14,22:02:30,16,07,1, 11.9,1,1, 2.001, 10410.245, 386.836, 52730.555 23/10/14,22:02:30,17,07,1, 11.9,1,1, 2.001, 10410.212, 386.806, 52730.552 23/10/14,22:02:30,18,07,1, 11.9,1,1, 2.001, 10410.223, 386.797, 52730.548 23/10/14,22:02:30,19,07,1, 11.9,1,1, 2.001, 10410.232, 386.842, 52730.577 23/10/14,22:02:31,00,07,1, 11.9,1,1, 2.001, 10410.227, 386.842, 52730.577 23/10/14,22:02:31,01,07,1, 11.9,1,1, 2.001, 10410.230, 386.843, 52730.529 23/10/14,22:02:31,02,07,1, 11.9,1,1, 2.001, 10410.221, 386.840, 52730.583 23/10/14,22:02:31,03,07,1, 11.9,1,1, 2.001, 10410.240, 386.821, 52730.579 23/10/14,22:02:31,04,07,1, 11.9,1,1, 2.001, 10410.230, 386.829, 52730.580 23/10/14,22:02:31,05,07,1, 11.9,1,1, 2.001, 10410.256, 386.831, 52730.482 23/10/14,22:02:31,06,07,1, 11.9,1,1, 2.001, 10410.261, 386.834, 52730.591 23/10/14,22:02:31,07,07,1, 11.9,1,1, 2.001, 10410.275, 386.811, 52730.566 23/10/14,22:02:31,08,07,1, 11.9,1,1, 2.001, 10410.262, 386.816, 52730.568 23/10/14,22:02:31,09,07,1, 11.9,1,1, 2.001, 10410.275, 386.835, 52730.558 23/10/14,22:02:31,10,07,1, 11.9,1,1, 2.001, 10410.273, 386.828, 52730.539 23/10/14,22:02:31,11,07,1, 11.9,1,1, 2.001, 10410.270, 386.859, 52730.558 23/10/14,22:02:31,12,07,1, 11.9,1,1, 2.001, 10410.280, 386.823, 52730.557 23/10/14,22:02:31,13,07,1, 11.9,1,1, 2.001, 10410.280, 386.841, 52730.596 23/10/14,22:02:31,14,07,1, 11.9,1,1, 2.001, 10410.293, 386.817, 52730.578 23/10/14,22:02:31,15,07,1, 11.9,1,1, 2.001, 10410.310, 386.830, 52730.559 23/10/14,22:02:31,16,07,1, 11.9,1,1, 2.001, 10410.298, 386.829, 52730.579 23/10/14,22:02:31,17,07,1, 11.9,1,1, 2.001, 10410.318, 386.821, 52730.594 23/10/14,22:02:31,18,07,1, 11.9,1,1, 2.001, 10410.313, 386.841, 52730.579 23/10/14,22:02:31,19,07,1, 11.9,1,1, 2.001, 10410.377, 386.825, 52730.376 23/10/14,22:02:32,00,07,1, 11.8,1,1, 2.008, 10410.377, 386.825, 52730.376 23/10/14,22:02:32,01,07,1, 11.8,1,1, 2.008, 10410.360, 386.829, 52730.533 23/10/14,22:02:32,02,07,1, 11.8,1,1, 2.008, 10410.337, 386.826, 52730.583 23/10/14,22:02:32,03,07,1, 11.8,1,1, 2.008, 10410.347, 386.830, 52730.625 23/10/14,22:02:32,04,07,1, 11.8,1,1, 2.008, 10410.358, 386.820, 52730.587 23/10/14,22:02:32,05,07,1, 11.8,1,1, 2.008, 10410.349, 386.835, 52730.621 23/10/14,22:02:32,06,07,1, 11.8,1,1, 2.008, 10410.354, 386.835, 52730.601 23/10/14,22:02:32,07,07,1, 11.8,1,1, 2.008, 10410.379, 386.835, 52730.589 23/10/14,22:02:32,08,07,1, 11.8,1,1, 2.008, 10410.373, 386.828, 52730.630 23/10/14,22:02:32,09,07,1, 11.8,1,1, 2.008, 10410.376, 386.841, 52730.622 23/10/14,22:02:32,10,07,1, 11.8,1,1, 2.008, 10410.390, 386.816, 52730.613 23/10/14,22:02:32,11,07,1, 11.8,1,1, 2.008, 10410.372, 386.846, 52730.584 23/10/14,22:02:32,12,07,1, 11.8,1,1, 2.008, 10410.375, 386.815, 52730.578 23/10/14,22:02:32,13,07,1, 11.8,1,1, 2.008, 10410.392, 386.836, 52730.606 23/10/14,22:02:32,14,07,1, 11.8,1,1, 2.008, 10410.390, 386.842, 52730.597 23/10/14,22:02:32,15,07,1, 11.8,1,1, 2.008, 10410.376, 386.858, 52730.581 23/10/14,22:02:32,16,07,1, 11.8,1,1, 2.008, 10410.407, 386.845, 52730.612 23/10/14,22:02:32,17,07,1, 11.8,1,1, 2.008, 10410.408, 386.834, 52730.609 23/10/14,22:02:32,18,07,1, 11.8,1,1, 2.008, 10410.408, 386.836, 52730.605 23/10/14,22:02:32,19,07,1, 11.8,1,1, 2.008, 10410.413, 386.826, 52730.602 23/10/14,22:02:33,00,08,1, 11.9,1,1, 2.000, 10410.410, 386.826, 52730.602 23/10/14,22:02:33,01,08,1, 11.9,1,1, 2.000, 10410.472, 386.836, 52730.749 23/10/14,22:02:33,02,08,1, 11.9,1,1, 2.000, 10410.454, 386.825, 52730.559 23/10/14,22:02:33,03,08,1, 11.9,1,1, 2.000, 10410.473, 386.812, 52730.588 23/10/14,22:02:33,04,08,1, 11.9,1,1, 2.000, 10410.455, 386.826, 52730.601 23/10/14,22:02:33,05,08,1, 11.9,1,1, 2.000, 10410.451, 386.847, 52730.618 23/10/14,22:02:33,06,08,1, 11.9,1,1, 2.000, 10410.437, 386.845, 52730.609 23/10/14,22:02:33,07,08,1, 11.9,1,1, 2.000, 10410.476, 386.827, 52730.590 23/10/14,22:02:33,08,08,1, 11.9,1,1, 2.000, 10410.459, 386.848, 52730.643 23/10/14,22:02:33,09,08,1, 11.9,1,1, 2.000, 10410.462, 386.841, 52730.601 23/10/14,22:02:33,10,08,1, 11.9,1,1, 2.000, 10410.445, 386.835, 52730.601 23/10/14,22:02:33,11,08,1, 11.9,1,1, 2.000, 10410.484, 386.849, 52730.596 23/10/14,22:02:33,12,08,1, 11.9,1,1, 2.000, 10410.495, 386.828, 52730.589 23/10/14,22:02:33,13,08,1, 11.9,1,1, 2.000, 10410.500, 386.869, 52730.599 23/10/14,22:02:33,14,08,1, 11.9,1,1, 2.000, 10410.508, 386.833, 52730.575 23/10/14,22:02:33,15,08,1, 11.9,1,1, 2.000, 10410.556, 386.842, 52730.482 23/10/14,22:02:33,16,08,1, 11.9,1,1, 2.000, 10410.491, 386.856, 52730.621 23/10/14,22:02:33,17,08,1, 11.9,1,1, 2.000, 10410.561, 386.845, 52730.482 23/10/14,22:02:33,18,08,1, 11.9,1,1, 2.000, 10410.493, 386.855, 52730.609 23/10/14,22:02:33,19,08,1, 11.9,1,1, 2.000, 10410.539, 386.842, 52730.630 23/10/14,22:02:34,00,08,1, 11.9,1,1, 2.003, 10410.535, 386.842, 52730.630 23/10/14,22:02:34,01,08,1, 11.9,1,1, 2.003, 10410.542, 386.844, 52730.634 23/10/14,22:02:34,02,08,1, 11.9,1,1, 2.003, 10410.539, 386.820, 52730.592 23/10/14,22:02:34,03,08,1, 11.9,1,1, 2.003, 10410.559, 386.844, 52730.610 23/10/14,22:02:34,04,08,1, 11.9,1,1, 2.003, 10410.585, 386.859, 52730.617 23/10/14,22:02:34,05,08,1, 11.9,1,1, 2.003, 10410.583, 386.841, 52730.585 23/10/14,22:02:34,06,08,1, 11.9,1,1, 2.003, 10410.561, 386.856, 52730.600 23/10/14,22:02:34,07,08,1, 11.9,1,1, 2.003, 10410.568, 386.845, 52730.617 23/10/14,22:02:34,08,08,1, 11.9,1,1, 2.003, 10410.573, 386.862, 52730.648 23/10/14,22:02:34,09,08,1, 11.9,1,1, 2.003, 10410.581, 386.857, 52730.645 23/10/14,22:02:34,10,08,1, 11.9,1,1, 2.003, 10410.608, 386.876, 52730.595 23/10/14,22:02:34,11,08,1, 11.9,1,1, 2.003, 10410.610, 386.873, 52730.665 23/10/14,22:02:34,12,08,1, 11.9,1,1, 2.003, 10410.610, 386.867, 52730.647 23/10/14,22:02:34,13,08,1, 11.9,1,1, 2.003, 10410.614, 386.883, 52730.630 23/10/14,22:02:34,14,08,1, 11.9,1,1, 2.003, 10410.621, 386.859, 52730.635 23/10/14,22:02:34,15,08,1, 11.9,1,1, 2.003, 10410.645, 386.864, 52730.649 23/10/14,22:02:34,16,08,1, 11.9,1,1, 2.003, 10410.643, 386.884, 52730.634 23/10/14,22:02:34,17,08,1, 11.9,1,1, 2.003, 10410.637, 386.846, 52730.661 23/10/14,22:02:34,18,08,1, 11.9,1,1, 2.003, 10410.663, 386.890, 52730.691 23/10/14,22:02:34,19,08,1, 11.9,1,1, 2.003, 10410.658, 386.878, 52730.688 23/10/14,22:02:35,00,08,1, 11.9,1,1, 2.000, 10410.652, 386.878, 52730.688 23/10/14,22:02:35,01,08,1, 11.9,1,1, 2.000, 10410.652, 386.881, 52730.644 23/10/14,22:02:35,02,08,1, 11.9,1,1, 2.000, 10410.665, 386.895, 52730.671 23/10/14,22:02:35,03,08,1, 11.9,1,1, 2.000, 10410.678, 386.884, 52730.706 23/10/14,22:02:35,04,08,1, 11.9,1,1, 2.000, 10410.679, 386.887, 52730.730 23/10/14,22:02:35,05,08,1, 11.9,1,1, 2.000, 10410.676, 386.881, 52730.706 23/10/14,22:02:35,06,08,1, 11.9,1,1, 2.000, 10410.674, 386.913, 52730.867 23/10/14,22:02:35,07,08,1, 11.9,1,1, 2.000, 10410.676, 386.898, 52730.733 23/10/14,22:02:35,08,08,1, 11.9,1,1, 2.000, 10410.706, 386.894, 52730.711 23/10/14,22:02:35,09,08,1, 11.9,1,1, 2.000, 10410.709, 386.904, 52730.686 23/10/14,22:02:35,10,08,1, 11.9,1,1, 2.000, 10410.715, 386.900, 52730.692 23/10/14,22:02:35,11,08,1, 11.9,1,1, 2.000, 10410.711, 386.912, 52730.725 23/10/14,22:02:35,12,08,1, 11.9,1,1, 2.000, 10410.729, 386.919, 52730.680 23/10/14,22:02:35,13,08,1, 11.9,1,1, 2.000, 10410.711, 386.924, 52730.679 23/10/14,22:02:35,14,08,1, 11.9,1,1, 2.000, 10410.720, 386.911, 52730.666 23/10/14,22:02:35,15,08,1, 11.9,1,1, 2.000, 10410.734, 386.905, 52730.667 23/10/14,22:02:35,16,08,1, 11.9,1,1, 2.000, 10410.744, 386.910, 52730.693 23/10/14,22:02:35,17,08,1, 11.9,1,1, 2.000, 10410.731, 386.919, 52730.664 23/10/14,22:02:35,18,08,1, 11.9,1,1, 2.000, 10410.746, 386.933, 52730.720 23/10/14,22:02:35,19,08,1, 11.9,1,1, 2.000, 10410.741, 386.947, 52730.704 23/10/14,22:02:36,00,08,1, 11.9,1,1, 2.003, 10410.736, 386.947, 52730.704 23/10/14,22:02:36,01,08,1, 11.9,1,1, 2.003, 10410.755, 386.953, 52730.711 23/10/14,22:02:36,02,08,1, 11.9,1,1, 2.003, 10410.745, 386.934, 52730.656 23/10/14,22:02:36,03,08,1, 11.9,1,1, 2.003, 10410.749, 386.940, 52730.698 23/10/14,22:02:36,04,08,1, 11.9,1,1, 2.003, 10410.761, 386.965, 52730.726 23/10/14,22:02:36,05,08,1, 11.9,1,1, 2.003, 10410.762, 386.956, 52730.707 23/10/14,22:02:36,06,08,1, 11.9,1,1, 2.003, 10410.778, 386.937, 52730.683 23/10/14,22:02:36,07,08,1, 11.9,1,1, 2.003, 10410.777, 386.939, 52730.708 23/10/14,22:02:36,08,08,1, 11.9,1,1, 2.003, 10410.773, 386.952, 52730.934 23/10/14,22:02:36,09,08,1, 11.9,1,1, 2.003, 10410.768, 386.947, 52730.764 23/10/14,22:02:36,10,08,1, 11.9,1,1, 2.003, 10410.783, 386.927, 52730.768 23/10/14,22:02:36,11,08,1, 11.9,1,1, 2.003, 10410.789, 386.933, 52730.776 23/10/14,22:02:36,12,08,1, 11.9,1,1, 2.003, 10410.785, 386.959, 52730.733 23/10/14,22:02:36,13,08,1, 11.9,1,1, 2.003, 10410.801, 386.938, 52730.708 23/10/14,22:02:36,14,08,1, 11.9,1,1, 2.003, 10410.806, 386.932, 52730.712 23/10/14,22:02:36,15,08,1, 11.9,1,1, 2.003, 10410.795, 386.940, 52730.713 23/10/14,22:02:36,16,08,1, 11.9,1,1, 2.003, 10410.805, 386.954, 52730.684 23/10/14,22:02:36,17,08,1, 11.9,1,1, 2.003, 10410.798, 386.930, 52730.716 23/10/14,22:02:36,18,08,1, 11.9,1,1, 2.003, 10410.819, 386.927, 52730.745 23/10/14,22:02:36,19,08,1, 11.9,1,1, 2.003, 10410.822, 386.943, 52730.723 23/10/14,22:02:37,00,08,1, 11.8,1,1, 1.999, 10410.819, 386.943, 52730.723 23/10/14,22:02:37,01,08,1, 11.8,1,1, 1.999, 10410.813, 386.930, 52730.742 23/10/14,22:02:37,02,08,1, 11.8,1,1, 1.999, 10410.837, 386.898, 52730.715 23/10/14,22:02:37,03,08,1, 11.8,1,1, 1.999, 10410.817, 386.936, 52730.713 23/10/14,22:02:37,04,08,1, 11.8,1,1, 1.999, 10410.851, 386.912, 52730.710 23/10/14,22:02:37,05,08,1, 11.8,1,1, 1.999, 10410.823, 386.907, 52730.727 23/10/14,22:02:37,06,08,1, 11.8,1,1, 1.999, 10410.834, 386.945, 52730.754 23/10/14,22:02:37,07,08,1, 11.8,1,1, 1.999, 10410.830, 386.925, 52730.744 23/10/14,22:02:37,08,08,1, 11.8,1,1, 1.999, 10410.827, 386.918, 52730.705 23/10/14,22:02:37,09,08,1, 11.8,1,1, 1.999, 10410.847, 386.930, 52730.772 23/10/14,22:02:37,10,08,1, 11.8,1,1, 1.999, 10410.847, 386.918, 52730.751 23/10/14,22:02:37,11,08,1, 11.8,1,1, 1.999, 10410.828, 386.908, 52730.772 23/10/14,22:02:37,12,08,1, 11.8,1,1, 1.999, 10410.820, 386.938, 52730.767 23/10/14,22:02:37,13,08,1, 11.8,1,1, 1.999, 10410.839, 386.903, 52730.758 23/10/14,22:02:37,14,08,1, 11.8,1,1, 1.999, 10410.842, 386.934, 52730.745 23/10/14,22:02:37,15,08,1, 11.8,1,1, 1.999, 10410.843, 386.906, 52730.737 23/10/14,22:02:37,16,08,1, 11.8,1,1, 1.999, 10410.849, 386.931, 52730.795 23/10/14,22:02:37,17,08,1, 11.8,1,1, 1.999, 10410.848, 386.922, 52730.740 23/10/14,22:02:37,18,08,1, 11.8,1,1, 1.999, 10410.852, 386.935, 52730.779 23/10/14,22:02:37,19,08,1, 11.8,1,1, 1.999, 10410.870, 386.945, 52730.769 23/10/14,22:02:38,00,08,1, 11.9,1,1, 2.005, 10410.869, 386.945, 52730.769 23/10/14,22:02:38,01,08,1, 11.9,1,1, 2.005, 10410.849, 386.942, 52730.763 23/10/14,22:02:38,02,08,1, 11.9,1,1, 2.005, 10410.863, 386.944, 52730.782 23/10/14,22:02:38,03,08,1, 11.9,1,1, 2.005, 10410.828, 386.914, 52730.788 23/10/14,22:02:38,04,08,1, 11.9,1,1, 2.005, 10410.862, 386.952, 52730.804 23/10/14,22:02:38,05,08,1, 11.9,1,1, 2.005, 10410.848, 386.911, 52730.818 23/10/14,22:02:38,06,08,1, 11.9,1,1, 2.005, 10410.853, 386.937, 52730.819 23/10/14,22:02:38,07,08,1, 11.9,1,1, 2.005, 10410.888, 386.946, 52730.812 23/10/14,22:02:38,08,08,1, 11.9,1,1, 2.005, 10410.863, 386.939, 52730.758 23/10/14,22:02:38,09,08,1, 11.9,1,1, 2.005, 10410.841, 386.934, 52730.779 23/10/14,22:02:38,10,08,1, 11.9,1,1, 2.005, 10410.858, 386.923, 52730.812 23/10/14,22:02:38,11,08,1, 11.9,1,1, 2.005, 10410.891, 386.949, 52730.797 23/10/14,22:02:38,12,08,1, 11.9,1,1, 2.005, 10410.894, 386.949, 52730.812 23/10/14,22:02:38,13,08,1, 11.9,1,1, 2.005, 10410.866, 386.957, 52730.787 23/10/14,22:02:38,14,08,1, 11.9,1,1, 2.005, 10410.879, 386.936, 52730.820 23/10/14,22:02:38,15,08,1, 11.9,1,1, 2.005, 10410.858, 386.930, 52730.797 23/10/14,22:02:38,16,08,1, 11.9,1,1, 2.005, 10410.892, 386.930, 52730.779 23/10/14,22:02:38,17,08,1, 11.9,1,1, 2.005, 10410.867, 386.951, 52730.780 23/10/14,22:02:38,18,08,1, 11.9,1,1, 2.005, 10410.847, 386.947, 52730.773 23/10/14,22:02:38,19,08,1, 11.9,1,1, 2.005, 10410.884, 386.943, 52730.818 23/10/14,22:02:39,00,08,1, 11.9,1,1, 2.001, 10410.877, 386.943, 52730.818 23/10/14,22:02:39,01,08,1, 11.9,1,1, 2.001, 10410.876, 386.955, 52730.813 23/10/14,22:02:39,02,08,1, 11.9,1,1, 2.001, 10410.870, 386.958, 52730.796 23/10/14,22:02:39,03,08,1, 11.9,1,1, 2.001, 10410.888, 386.953, 52730.820 23/10/14,22:02:39,04,08,1, 11.9,1,1, 2.001, 10410.879, 386.946, 52730.818 23/10/14,22:02:39,05,08,1, 11.9,1,1, 2.001, 10410.897, 386.941, 52730.838 23/10/14,22:02:39,06,08,1, 11.9,1,1, 2.001, 10410.898, 386.953, 52730.824 23/10/14,22:02:39,07,08,1, 11.9,1,1, 2.001, 10410.879, 386.979, 52730.833 23/10/14,22:02:39,08,08,1, 11.9,1,1, 2.001, 10410.886, 386.936, 52730.816 23/10/14,22:02:39,09,08,1, 11.9,1,1, 2.001, 10410.897, 386.964, 52730.836 23/10/14,22:02:39,10,08,1, 11.9,1,1, 2.001, 10410.877, 386.943, 52730.825 23/10/14,22:02:39,11,08,1, 11.9,1,1, 2.001, 10410.901, 386.933, 52730.835 23/10/14,22:02:39,12,08,1, 11.9,1,1, 2.001, 10410.893, 386.941, 52730.815 23/10/14,22:02:39,13,08,1, 11.9,1,1, 2.001, 10410.887, 386.940, 52730.833 23/10/14,22:02:39,14,08,1, 11.9,1,1, 2.001, 10410.910, 386.961, 52730.839 23/10/14,22:02:39,15,08,1, 11.9,1,1, 2.001, 10410.887, 386.944, 52730.827 23/10/14,22:02:39,16,08,1, 11.9,1,1, 2.001, 10410.878, 386.922, 52730.838 23/10/14,22:02:39,17,08,1, 11.9,1,1, 2.001, 10410.896, 386.953, 52730.836 23/10/14,22:02:39,18,08,1, 11.9,1,1, 2.001, 10410.891, 386.932, 52730.804 23/10/14,22:02:39,19,08,1, 11.9,1,1, 2.001, 10410.909, 386.932, 52730.836 23/10/14,22:02:40,00,08,1, 11.9,1,1, 1.999, 10410.903, 386.932, 52730.836 23/10/14,22:02:40,01,08,1, 11.9,1,1, 1.999, 10410.887, 386.936, 52730.776 23/10/14,22:02:40,02,08,1, 11.9,1,1, 1.999, 10410.914, 386.937, 52730.847 23/10/14,22:02:40,03,08,1, 11.9,1,1, 1.999, 10410.894, 386.927, 52730.823 23/10/14,22:02:40,04,08,1, 11.9,1,1, 1.999, 10410.903, 386.923, 52730.819 23/10/14,22:02:40,05,08,1, 11.9,1,1, 1.999, 10410.901, 386.920, 52730.782 23/10/14,22:02:40,06,08,1, 11.9,1,1, 1.999, 10410.873, 386.918, 52730.792 23/10/14,22:02:40,07,08,1, 11.9,1,1, 1.999, 10410.898, 386.913, 52730.779 23/10/14,22:02:40,08,08,1, 11.9,1,1, 1.999, 10410.895, 386.923, 52730.801 23/10/14,22:02:40,09,08,1, 11.9,1,1, 1.999, 10410.889, 386.916, 52730.797 23/10/14,22:02:40,10,08,1, 11.9,1,1, 1.999, 10410.885, 386.918, 52730.825 23/10/14,22:02:40,11,08,1, 11.9,1,1, 1.999, 10410.923, 386.906, 52730.855 23/10/14,22:02:40,12,08,1, 11.9,1,1, 1.999, 10410.890, 386.901, 52730.826 23/10/14,22:02:40,13,08,1, 11.9,1,1, 1.999, 10410.914, 386.898, 52730.792 23/10/14,22:02:40,14,08,1, 11.9,1,1, 1.999, 10410.905, 386.913, 52730.818 23/10/14,22:02:40,15,08,1, 11.9,1,1, 1.999, 10410.892, 386.898, 52730.838 23/10/14,22:02:40,16,08,1, 11.9,1,1, 1.999, 10410.914, 386.875, 52730.816 23/10/14,22:02:40,17,08,1, 11.9,1,1, 1.999, 10410.916, 386.874, 52730.832 23/10/14,22:02:40,18,08,1, 11.9,1,1, 1.999, 10410.889, 386.885, 52730.830 23/10/14,22:02:40,19,08,1, 11.9,1,1, 1.999, 10410.906, 386.889, 52730.838 23/10/14,22:02:41,00,09,1, 11.9,1,1, 2.000, 10410.903, 386.889, 52730.838 23/10/14,22:02:41,01,09,1, 11.9,1,1, 2.000, 10410.900, 386.856, 52730.808 23/10/14,22:02:41,02,09,1, 11.9,1,1, 2.000, 10410.911, 386.868, 52730.830 23/10/14,22:02:41,03,09,1, 11.9,1,1, 2.000, 10410.900, 386.839, 52730.804 23/10/14,22:02:41,04,09,1, 11.9,1,1, 2.000, 10410.903, 386.853, 52730.814 23/10/14,22:02:41,05,09,1, 11.9,1,1, 2.000, 10410.898, 386.830, 52730.834 23/10/14,22:02:41,06,09,1, 11.9,1,1, 2.000, 10410.891, 386.843, 52730.845 23/10/14,22:02:41,07,09,1, 11.9,1,1, 2.000, 10410.901, 386.848, 52730.803 23/10/14,22:02:41,08,09,1, 11.9,1,1, 2.000, 10410.906, 386.789, 52730.822 23/10/14,22:02:41,09,09,1, 11.9,1,1, 2.000, 10410.914, 386.821, 52730.836 23/10/14,22:02:41,10,09,1, 11.9,1,1, 2.000, 10410.882, 386.824, 52730.794 23/10/14,22:02:41,11,09,1, 11.9,1,1, 2.000, 10410.907, 386.819, 52730.835 23/10/14,22:02:41,12,09,1, 11.9,1,1, 2.000, 10410.912, 386.826, 52730.794 23/10/14,22:02:41,13,09,1, 11.9,1,1, 2.000, 10410.898, 386.792, 52730.765 23/10/14,22:02:41,14,09,1, 11.9,1,1, 2.000, 10410.904, 386.810, 52730.831 23/10/14,22:02:41,15,09,1, 11.9,1,1, 2.000, 10410.909, 386.798, 52730.755 23/10/14,22:02:41,16,09,1, 11.9,1,1, 2.000, 10410.917, 386.802, 52730.788 23/10/14,22:02:41,17,09,1, 11.9,1,1, 2.000, 10410.896, 386.766, 52730.752 23/10/14,22:02:41,18,09,1, 11.9,1,1, 2.000, 10410.915, 386.775, 52730.764 23/10/14,22:02:41,19,09,1, 11.9,1,1, 2.000, 10410.901, 386.765, 52730.767 23/10/14,22:02:42,00,09,1, 11.9,1,1, 2.001, 10410.894, 386.765, 52730.767 23/10/14,22:02:42,01,09,1, 11.9,1,1, 2.001, 10410.908, 386.754, 52730.747 23/10/14,22:02:42,02,09,1, 11.9,1,1, 2.001, 10410.943, 386.754, 52730.805 23/10/14,22:02:42,03,09,1, 11.9,1,1, 2.001, 10410.882, 386.743, 52730.822 23/10/14,22:02:42,04,09,1, 11.9,1,1, 2.001, 10410.916, 386.750, 52730.822 23/10/14,22:02:42,05,09,1, 11.9,1,1, 2.001, 10410.925, 386.733, 52730.813 23/10/14,22:02:42,06,09,1, 11.9,1,1, 2.001, 10410.917, 386.714, 52730.767 23/10/14,22:02:42,07,09,1, 11.9,1,1, 2.001, 10410.919, 386.695, 52730.808 23/10/14,22:02:42,08,09,1, 11.9,1,1, 2.001, 10410.927, 386.709, 52730.766 23/10/14,22:02:42,09,09,1, 11.9,1,1, 2.001, 10410.904, 386.723, 52730.783 23/10/14,22:02:42,10,09,1, 11.9,1,1, 2.001, 10410.911, 386.678, 52730.792 23/10/14,22:02:42,11,09,1, 11.9,1,1, 2.001, 10410.914, 386.689, 52730.764 23/10/14,22:02:42,12,09,1, 11.9,1,1, 2.001, 10410.907, 386.691, 52730.785 23/10/14,22:02:42,13,09,1, 11.9,1,1, 2.001, 10410.892, 386.671, 52730.786 23/10/14,22:02:42,14,09,1, 11.9,1,1, 2.001, 10410.916, 386.666, 52730.813 23/10/14,22:02:42,15,09,1, 11.9,1,1, 2.001, 10410.928, 386.679, 52730.800 23/10/14,22:02:42,16,09,1, 11.9,1,1, 2.001, 10410.915, 386.661, 52730.793 23/10/14,22:02:42,17,09,1, 11.9,1,1, 2.001, 10410.916, 386.653, 52730.789 23/10/14,22:02:42,18,09,1, 11.9,1,1, 2.001, 10410.930, 386.638, 52730.808 23/10/14,22:02:42,19,09,1, 11.9,1,1, 2.001, 10410.910, 386.622, 52730.797 23/10/14,22:02:43,00,08,1, 11.9,1,1, 2.001, 10410.903, 386.622, 52730.797 23/10/14,22:02:43,01,08,1, 11.9,1,1, 2.001, 10410.908, 386.580, 52730.769 23/10/14,22:02:43,02,08,1, 11.9,1,1, 2.001, 10410.938, 386.596, 52730.777 23/10/14,22:02:43,03,08,1, 11.9,1,1, 2.001, 10410.936, 386.565, 52730.767 23/10/14,22:02:43,04,08,1, 11.9,1,1, 2.001, 10410.914, 386.553, 52730.785 23/10/14,22:02:43,05,08,1, 11.9,1,1, 2.001, 10410.934, 386.556, 52730.771 23/10/14,22:02:43,06,08,1, 11.9,1,1, 2.001, 10410.928, 386.582, 52730.797 23/10/14,22:02:43,07,08,1, 11.9,1,1, 2.001, 10410.946, 386.553, 52730.785 23/10/14,22:02:43,08,08,1, 11.9,1,1, 2.001, 10410.933, 386.525, 52730.756 23/10/14,22:02:43,09,08,1, 11.9,1,1, 2.001, 10410.933, 386.530, 52730.776 23/10/14,22:02:43,10,08,1, 11.9,1,1, 2.001, 10410.925, 386.503, 52730.788 23/10/14,22:02:43,11,08,1, 11.9,1,1, 2.001, 10410.951, 386.496, 52730.764 23/10/14,22:02:43,12,08,1, 11.9,1,1, 2.001, 10410.935, 386.505, 52730.767 23/10/14,22:02:43,13,08,1, 11.9,1,1, 2.001, 10410.951, 386.483, 52730.802 23/10/14,22:02:43,14,08,1, 11.9,1,1, 2.001, 10410.947, 386.506, 52730.780 23/10/14,22:02:43,15,08,1, 11.9,1,1, 2.001, 10410.959, 386.457, 52730.801 23/10/14,22:02:43,16,08,1, 11.9,1,1, 2.001, 10410.945, 386.461, 52730.782 23/10/14,22:02:43,17,08,1, 11.9,1,1, 2.001, 10410.937, 386.479, 52730.773 23/10/14,22:02:43,18,08,1, 11.9,1,1, 2.001, 10410.952, 386.448, 52730.727 23/10/14,22:02:43,19,08,1, 11.9,1,1, 2.001, 10410.946, 386.462, 52730.779 23/10/14,22:02:44,00,08,1, 11.9,1,1, 2.001, 10410.944, 386.462, 52730.779 23/10/14,22:02:44,01,08,1, 11.9,1,1, 2.001, 10410.955, 386.422, 52730.766 23/10/14,22:02:44,02,08,1, 11.9,1,1, 2.001, 10410.966, 386.412, 52730.756 23/10/14,22:02:44,03,08,1, 11.9,1,1, 2.001, 10410.953, 386.416, 52730.748 23/10/14,22:02:44,04,08,1, 11.9,1,1, 2.001, 10410.964, 386.417, 52730.731 23/10/14,22:02:44,05,08,1, 11.9,1,1, 2.001, 10410.982, 386.391, 52730.759 23/10/14,22:02:44,06,08,1, 11.9,1,1, 2.001, 10410.981, 386.374, 52730.734 23/10/14,22:02:44,07,08,1, 11.9,1,1, 2.001, 10410.973, 386.389, 52730.752 23/10/14,22:02:44,08,08,1, 11.9,1,1, 2.001, 10411.002, 386.363, 52730.734 23/10/14,22:02:44,09,08,1, 11.9,1,1, 2.001, 10410.976, 386.358, 52730.709 23/10/14,22:02:44,10,08,1, 11.9,1,1, 2.001, 10410.994, 386.328, 52730.732 23/10/14,22:02:44,11,08,1, 11.9,1,1, 2.001, 10410.991, 386.361, 52730.717 23/10/14,22:02:44,12,08,1, 11.9,1,1, 2.001, 10410.983, 386.327, 52730.736 23/10/14,22:02:44,13,08,1, 11.9,1,1, 2.001, 10410.990, 386.318, 52730.705 23/10/14,22:02:44,14,08,1, 11.9,1,1, 2.001, 10410.997, 386.304, 52730.726 23/10/14,22:02:44,15,08,1, 11.9,1,1, 2.001, 10410.985, 386.295, 52730.725 23/10/14,22:02:44,16,08,1, 11.9,1,1, 2.001, 10410.990, 386.283, 52730.750 23/10/14,22:02:44,17,08,1, 11.9,1,1, 2.001, 10411.003, 386.298, 52730.814 23/10/14,22:02:44,18,08,1, 11.9,1,1, 2.001, 10411.018, 386.229, 52730.645 23/10/14,22:02:44,19,08,1, 11.9,1,1, 2.001, 10411.024, 386.269, 52730.692 23/10/14,22:02:45,00,07,1, 11.9,1,1, 2.004, 10411.019, 386.269, 52730.692 23/10/14,22:02:45,01,07,1, 11.9,1,1, 2.004, 10411.022, 386.230, 52730.689 23/10/14,22:02:45,02,07,1, 11.9,1,1, 2.004, 10411.031, 386.228, 52730.748 23/10/14,22:02:45,03,07,1, 11.9,1,1, 2.004, 10411.013, 386.214, 52730.741 23/10/14,22:02:45,04,07,1, 11.9,1,1, 2.004, 10411.020, 386.204, 52730.706 23/10/14,22:02:45,05,07,1, 11.9,1,1, 2.004, 10411.018, 386.195, 52730.710 23/10/14,22:02:45,06,07,1, 11.9,1,1, 2.004, 10411.038, 386.208, 52730.706 23/10/14,22:02:45,07,07,1, 11.9,1,1, 2.004, 10411.055, 386.223, 52730.675 23/10/14,22:02:45,08,07,1, 11.9,1,1, 2.004, 10411.052, 386.218, 52730.690 23/10/14,22:02:45,09,07,1, 11.9,1,1, 2.004, 10411.034, 386.189, 52730.672 23/10/14,22:02:45,10,07,1, 11.9,1,1, 2.004, 10411.031, 386.184, 52730.710 23/10/14,22:02:45,11,07,1, 11.9,1,1, 2.004, 10411.048, 386.178, 52730.657 23/10/14,22:02:45,12,07,1, 11.9,1,1, 2.004, 10411.065, 386.174, 52730.702 23/10/14,22:02:45,13,07,1, 11.9,1,1, 2.004, 10411.039, 386.159, 52730.675 23/10/14,22:02:45,14,07,1, 11.9,1,1, 2.004, 10411.043, 386.146, 52730.687 23/10/14,22:02:45,15,07,1, 11.9,1,1, 2.004, 10411.046, 386.149, 52730.693 23/10/14,22:02:45,16,07,1, 11.9,1,1, 2.004, 10411.046, 386.136, 52730.681 23/10/14,22:02:45,17,07,1, 11.9,1,1, 2.004, 10411.042, 386.125, 52730.725 23/10/14,22:02:45,18,07,1, 11.9,1,1, 2.004, 10411.057, 386.109, 52730.705 23/10/14,22:02:45,19,07,1, 11.9,1,1, 2.004, 10411.058, 386.092, 52730.746 23/10/14,22:02:46,00,08,1, 11.8,1,1, 2.003, 10411.053, 386.092, 52730.746 23/10/14,22:02:46,01,08,1, 11.8,1,1, 2.003, 10411.057, 386.087, 52730.699 23/10/14,22:02:46,02,08,1, 11.8,1,1, 2.003, 10411.065, 386.072, 52730.723 23/10/14,22:02:46,03,08,1, 11.8,1,1, 2.003, 10411.061, 386.074, 52730.719 23/10/14,22:02:46,04,08,1, 11.8,1,1, 2.003, 10411.068, 386.060, 52730.756 23/10/14,22:02:46,05,08,1, 11.8,1,1, 2.003, 10411.079, 386.041, 52730.716 23/10/14,22:02:46,06,08,1, 11.8,1,1, 2.003, 10411.064, 386.016, 52730.713 23/10/14,22:02:46,07,08,1, 11.8,1,1, 2.003, 10411.071, 386.025, 52730.709 23/10/14,22:02:46,08,08,1, 11.8,1,1, 2.003, 10411.075, 386.026, 52730.701 23/10/14,22:02:46,09,08,1, 11.8,1,1, 2.003, 10411.073, 385.994, 52730.702 23/10/14,22:02:46,10,08,1, 11.8,1,1, 2.003, 10411.082, 386.017, 52730.708 23/10/14,22:02:46,11,08,1, 11.8,1,1, 2.003, 10411.087, 385.989, 52730.702 23/10/14,22:02:46,12,08,1, 11.8,1,1, 2.003, 10411.061, 385.972, 52730.693 23/10/14,22:02:46,13,08,1, 11.8,1,1, 2.003, 10411.084, 385.987, 52730.684 23/10/14,22:02:46,14,08,1, 11.8,1,1, 2.003, 10411.041, 385.973, 52730.722 23/10/14,22:02:46,15,08,1, 11.8,1,1, 2.003, 10411.046, 385.954, 52730.683 23/10/14,22:02:46,16,08,1, 11.8,1,1, 2.003, 10411.069, 385.953, 52730.688 23/10/14,22:02:46,17,08,1, 11.8,1,1, 2.003, 10411.063, 385.970, 52730.679 23/10/14,22:02:46,18,08,1, 11.8,1,1, 2.003, 10411.029, 385.957, 52730.688 23/10/14,22:02:46,19,08,1, 11.8,1,1, 2.003, 10411.060, 385.948, 52730.707 23/10/14,22:02:47,00,07,1, 11.9,1,1, 2.000, 10411.053, 385.948, 52730.707 23/10/14,22:02:47,01,07,1, 11.9,1,1, 2.000, 10411.054, 385.918, 52730.647 23/10/14,22:02:47,02,07,1, 11.9,1,1, 2.000, 10411.062, 385.917, 52730.638 23/10/14,22:02:47,03,07,1, 11.9,1,1, 2.000, 10411.069, 385.902, 52730.678 23/10/14,22:02:47,04,07,1, 11.9,1,1, 2.000, 10411.048, 385.886, 52730.678 23/10/14,22:02:47,05,07,1, 11.9,1,1, 2.000, 10411.069, 385.900, 52730.684 23/10/14,22:02:47,06,07,1, 11.9,1,1, 2.000, 10411.061, 385.867, 52730.638 23/10/14,22:02:47,07,07,1, 11.9,1,1, 2.000, 10411.043, 385.894, 52730.678 23/10/14,22:02:47,08,07,1, 11.9,1,1, 2.000, 10411.060, 385.884, 52730.652 23/10/14,22:02:47,09,07,1, 11.9,1,1, 2.000, 10411.056, 385.882, 52730.657 23/10/14,22:02:47,10,07,1, 11.9,1,1, 2.000, 10411.016, 385.867, 52730.658 23/10/14,22:02:47,11,07,1, 11.9,1,1, 2.000, 10411.026, 385.857, 52730.663 23/10/14,22:02:47,12,07,1, 11.9,1,1, 2.000, 10411.054, 385.886, 52730.644 23/10/14,22:02:47,13,07,1, 11.9,1,1, 2.000, 10411.036, 385.836, 52730.646 23/10/14,22:02:47,14,07,1, 11.9,1,1, 2.000, 10411.029, 385.832, 52730.635 23/10/14,22:02:47,15,07,1, 11.9,1,1, 2.000, 10411.048, 385.867, 52730.644 23/10/14,22:02:47,16,07,1, 11.9,1,1, 2.000, 10411.032, 385.828, 52730.652 23/10/14,22:02:47,17,07,1, 11.9,1,1, 2.000, 10411.044, 385.835, 52730.654 23/10/14,22:02:47,18,07,1, 11.9,1,1, 2.000, 10411.023, 385.822, 52730.659 23/10/14,22:02:47,19,07,1, 11.9,1,1, 2.000, 10411.027, 385.815, 52730.618 23/10/14,22:02:48,00,07,1, 11.9,1,1, 2.001, 10411.019, 385.815, 52730.618 23/10/14,22:02:48,01,07,1, 11.9,1,1, 2.001, 10411.035, 385.814, 52730.655 23/10/14,22:02:48,02,07,1, 11.9,1,1, 2.001, 10411.031, 385.806, 52730.636 23/10/14,22:02:48,03,07,1, 11.9,1,1, 2.001, 10411.050, 385.794, 52730.633 23/10/14,22:02:48,04,07,1, 11.9,1,1, 2.001, 10411.038, 385.812, 52730.629 23/10/14,22:02:48,05,07,1, 11.9,1,1, 2.001, 10411.031, 385.816, 52730.637 23/10/14,22:02:48,06,07,1, 11.9,1,1, 2.001, 10411.016, 385.810, 52730.617 23/10/14,22:02:48,07,07,1, 11.9,1,1, 2.001, 10411.027, 385.819, 52730.640 23/10/14,22:02:48,08,07,1, 11.9,1,1, 2.001, 10411.026, 385.784, 52730.650 23/10/14,22:02:48,09,07,1, 11.9,1,1, 2.001, 10411.035, 385.815, 52730.695 23/10/14,22:02:48,10,07,1, 11.9,1,1, 2.001, 10411.004, 385.807, 52730.765 23/10/14,22:02:48,11,07,1, 11.9,1,1, 2.001, 10411.058, 385.778, 52730.596 23/10/14,22:02:48,12,07,1, 11.9,1,1, 2.001, 10411.033, 385.779, 52730.605 23/10/14,22:02:48,13,07,1, 11.9,1,1, 2.001, 10411.025, 385.772, 52730.622 23/10/14,22:02:48,14,07,1, 11.9,1,1, 2.001, 10410.999, 385.767, 52730.593 23/10/14,22:02:48,15,07,1, 11.9,1,1, 2.001, 10411.035, 385.769, 52730.624 23/10/14,22:02:48,16,07,1, 11.9,1,1, 2.001, 10411.014, 385.754, 52730.632 23/10/14,22:02:48,17,07,1, 11.9,1,1, 2.001, 10411.040, 385.767, 52730.611 23/10/14,22:02:48,18,07,1, 11.9,1,1, 2.001, 10411.003, 385.759, 52730.605 23/10/14,22:02:48,19,07,1, 11.9,1,1, 2.001, 10411.024, 385.752, 52730.643 23/10/14,22:02:49,00,09,1, 11.8,1,1, 2.001, 10411.019, 385.752, 52730.643 23/10/14,22:02:49,01,09,1, 11.8,1,1, 2.001, 10411.009, 385.719, 52730.624 23/10/14,22:02:49,02,09,1, 11.8,1,1, 2.001, 10410.997, 385.754, 52730.577 23/10/14,22:02:49,03,09,1, 11.8,1,1, 2.001, 10410.994, 385.734, 52730.530 23/10/14,22:02:49,04,09,1, 11.8,1,1, 2.001, 10410.997, 385.736, 52730.737 23/10/14,22:02:49,05,09,1, 11.8,1,1, 2.001, 10410.953, 385.768, 52730.741 23/10/14,22:02:49,06,09,1, 11.8,1,1, 2.001, 10411.062, 385.723, 52730.637 23/10/14,22:02:49,07,09,1, 11.8,1,1, 2.001, 10411.023, 385.705, 52730.540 23/10/14,22:02:49,08,09,1, 11.8,1,1, 2.001, 10411.025, 385.723, 52730.579 23/10/14,22:02:49,09,09,1, 11.8,1,1, 2.001, 10411.034, 385.702, 52730.614 23/10/14,22:02:49,10,09,1, 11.8,1,1, 2.001, 10411.026, 385.731, 52730.626 23/10/14,22:02:49,11,09,1, 11.8,1,1, 2.001, 10411.013, 385.703, 52730.612 23/10/14,22:02:49,12,09,1, 11.8,1,1, 2.001, 10411.041, 385.700, 52730.642 23/10/14,22:02:49,13,09,1, 11.8,1,1, 2.001, 10411.010, 385.697, 52730.620 23/10/14,22:02:49,14,09,1, 11.8,1,1, 2.001, 10411.019, 385.689, 52730.623 23/10/14,22:02:49,15,09,1, 11.8,1,1, 2.001, 10411.012, 385.705, 52730.664 23/10/14,22:02:49,16,09,1, 11.8,1,1, 2.001, 10411.017, 385.676, 52730.652 23/10/14,22:02:49,17,09,1, 11.8,1,1, 2.001, 10411.044, 385.672, 52730.638 23/10/14,22:02:49,18,09,1, 11.8,1,1, 2.001, 10411.009, 385.693, 52730.634 23/10/14,22:02:49,19,09,1, 11.8,1,1, 2.001, 10411.019, 385.687, 52730.587 23/10/14,22:02:50,00,08,1, 11.9,1,1, 2.001, 10411.019, 385.687, 52730.587 23/10/14,22:02:50,01,08,1, 11.9,1,1, 2.001, 10411.003, 385.680, 52730.614 23/10/14,22:02:50,02,08,1, 11.9,1,1, 2.001, 10411.024, 385.679, 52730.624 23/10/14,22:02:50,03,08,1, 11.9,1,1, 2.001, 10410.999, 385.682, 52730.642 23/10/14,22:02:50,04,08,1, 11.9,1,1, 2.001, 10410.995, 385.657, 52730.606 23/10/14,22:02:50,05,08,1, 11.9,1,1, 2.001, 10411.019, 385.654, 52730.616 23/10/14,22:02:50,06,08,1, 11.9,1,1, 2.001, 10410.998, 385.667, 52730.605 23/10/14,22:02:50,07,08,1, 11.9,1,1, 2.001, 10410.997, 385.660, 52730.624 23/10/14,22:02:50,08,08,1, 11.9,1,1, 2.001, 10411.017, 385.629, 52730.608 23/10/14,22:02:50,09,08,1, 11.9,1,1, 2.001, 10411.013, 385.633, 52730.627 23/10/14,22:02:50,10,08,1, 11.9,1,1, 2.001, 10411.004, 385.624, 52730.604 23/10/14,22:02:50,11,08,1, 11.9,1,1, 2.001, 10411.030, 385.627, 52730.618 23/10/14,22:02:50,12,08,1, 11.9,1,1, 2.001, 10411.014, 385.642, 52730.606 23/10/14,22:02:50,13,08,1, 11.9,1,1, 2.001, 10411.019, 385.624, 52730.632 23/10/14,22:02:50,14,08,1, 11.9,1,1, 2.001, 10411.014, 385.628, 52730.617 23/10/14,22:02:50,15,08,1, 11.9,1,1, 2.001, 10411.028, 385.597, 52730.632 23/10/14,22:02:50,16,08,1, 11.9,1,1, 2.001, 10411.022, 385.610, 52730.612 23/10/14,22:02:50,17,08,1, 11.9,1,1, 2.001, 10411.040, 385.624, 52730.630 23/10/14,22:02:50,18,08,1, 11.9,1,1, 2.001, 10411.028, 385.613, 52730.590 23/10/14,22:02:50,19,08,1, 11.9,1,1, 2.001, 10411.023, 385.595, 52730.632 23/10/14,22:02:51,00,08,1, 11.9,1,1, 2.003, 10411.019, 385.595, 52730.632 23/10/14,22:02:51,01,08,1, 11.9,1,1, 2.003, 10411.014, 385.596, 52730.597 23/10/14,22:02:51,02,08,1, 11.9,1,1, 2.003, 10411.037, 385.585, 52730.653 23/10/14,22:02:51,03,08,1, 11.9,1,1, 2.003, 10411.009, 385.576, 52730.612 23/10/14,22:02:51,04,08,1, 11.9,1,1, 2.003, 10411.021, 385.572, 52730.583 23/10/14,22:02:51,05,08,1, 11.9,1,1, 2.003, 10411.044, 385.577, 52730.603 23/10/14,22:02:51,06,08,1, 11.9,1,1, 2.003, 10411.028, 385.572, 52730.590 23/10/14,22:02:51,07,08,1, 11.9,1,1, 2.003, 10411.045, 385.558, 52730.581 23/10/14,22:02:51,08,08,1, 11.9,1,1, 2.003, 10411.027, 385.566, 52730.634 23/10/14,22:02:51,09,08,1, 11.9,1,1, 2.003, 10411.024, 385.550, 52730.620 23/10/14,22:02:51,10,08,1, 11.9,1,1, 2.003, 10411.037, 385.559, 52730.594 23/10/14,22:02:51,11,08,1, 11.9,1,1, 2.003, 10411.032, 385.561, 52730.616 23/10/14,22:02:51,12,08,1, 11.9,1,1, 2.003, 10411.037, 385.560, 52730.605 23/10/14,22:02:51,13,08,1, 11.9,1,1, 2.003, 10411.050, 385.530, 52730.623 23/10/14,22:02:51,14,08,1, 11.9,1,1, 2.003, 10411.028, 385.551, 52730.610 23/10/14,22:02:51,15,08,1, 11.9,1,1, 2.003, 10411.055, 385.553, 52730.641 23/10/14,22:02:51,16,08,1, 11.9,1,1, 2.003, 10411.005, 385.544, 52730.592 23/10/14,22:02:51,17,08,1, 11.9,1,1, 2.003, 10411.036, 385.521, 52730.595 23/10/14,22:02:51,18,08,1, 11.9,1,1, 2.003, 10411.054, 385.507, 52730.614 23/10/14,22:02:51,19,08,1, 11.9,1,1, 2.003, 10411.033, 385.519, 52730.853 23/10/14,22:02:52,00,08,1, 11.9,1,1, 1.999, 10411.028, 385.519, 52730.853 23/10/14,22:02:52,01,08,1, 11.9,1,1, 1.999, 10411.016, 385.495, 52730.591 23/10/14,22:02:52,02,08,1, 11.9,1,1, 1.999, 10411.032, 385.509, 52730.626 23/10/14,22:02:52,03,08,1, 11.9,1,1, 1.999, 10411.023, 385.498, 52730.592 23/10/14,22:02:52,04,08,1, 11.9,1,1, 1.999, 10411.012, 385.523, 52730.592 23/10/14,22:02:52,05,08,1, 11.9,1,1, 1.999, 10411.024, 385.500, 52730.584 23/10/14,22:02:52,06,08,1, 11.9,1,1, 1.999, 10411.035, 385.503, 52730.621 23/10/14,22:02:52,07,08,1, 11.9,1,1, 1.999, 10411.015, 385.485, 52730.611 23/10/14,22:02:52,08,08,1, 11.9,1,1, 1.999, 10411.018, 385.477, 52730.603 23/10/14,22:02:52,09,08,1, 11.9,1,1, 1.999, 10411.036, 385.476, 52730.628 23/10/14,22:02:52,10,08,1, 11.9,1,1, 1.999, 10411.022, 385.480, 52730.634 23/10/14,22:02:52,11,08,1, 11.9,1,1, 1.999, 10411.032, 385.468, 52730.628 23/10/14,22:02:52,12,08,1, 11.9,1,1, 1.999, 10411.037, 385.465, 52730.634 23/10/14,22:02:52,13,08,1, 11.9,1,1, 1.999, 10411.029, 385.475, 52730.610 23/10/14,22:02:52,14,08,1, 11.9,1,1, 1.999, 10411.038, 385.468, 52730.624 23/10/14,22:02:52,15,08,1, 11.9,1,1, 1.999, 10411.010, 385.467, 52730.639 23/10/14,22:02:52,16,08,1, 11.9,1,1, 1.999, 10411.049, 385.460, 52730.610 23/10/14,22:02:52,17,08,1, 11.9,1,1, 1.999, 10411.030, 385.457, 52730.600 23/10/14,22:02:52,18,08,1, 11.9,1,1, 1.999, 10411.020, 385.462, 52730.628 23/10/14,22:02:52,19,08,1, 11.9,1,1, 1.999, 10411.028, 385.432, 52730.593 23/10/14,22:02:53,00,08,1, 11.9,1,1, 2.001, 10411.028, 385.432, 52730.593 23/10/14,22:02:53,01,08,1, 11.9,1,1, 2.001, 10411.043, 385.453, 52730.615 23/10/14,22:02:53,02,08,1, 11.9,1,1, 2.001, 10411.034, 385.438, 52730.591 23/10/14,22:02:53,03,08,1, 11.9,1,1, 2.001, 10411.041, 385.437, 52730.615 23/10/14,22:02:53,04,08,1, 11.9,1,1, 2.001, 10411.030, 385.446, 52730.546 23/10/14,22:02:53,05,08,1, 11.9,1,1, 2.001, 10411.038, 385.419, 52730.567 23/10/14,22:02:53,06,08,1, 11.9,1,1, 2.001, 10411.042, 385.421, 52730.591 23/10/14,22:02:53,07,08,1, 11.9,1,1, 2.001, 10411.053, 385.435, 52730.606 23/10/14,22:02:53,08,08,1, 11.9,1,1, 2.001, 10411.050, 385.416, 52730.608 23/10/14,22:02:53,09,08,1, 11.9,1,1, 2.001, 10411.078, 385.454, 52730.597 23/10/14,22:02:53,10,08,1, 11.9,1,1, 2.001, 10411.045, 385.428, 52730.598 23/10/14,22:02:53,11,08,1, 11.9,1,1, 2.001, 10411.062, 385.403, 52730.579 23/10/14,22:02:53,12,08,1, 11.9,1,1, 2.001, 10411.086, 385.411, 52730.593 23/10/14,22:02:53,13,08,1, 11.9,1,1, 2.001, 10411.084, 385.402, 52730.595 23/10/14,22:02:53,14,08,1, 11.9,1,1, 2.001, 10411.085, 385.399, 52730.629 23/10/14,22:02:53,15,08,1, 11.9,1,1, 2.001, 10411.071, 385.394, 52730.615 23/10/14,22:02:53,16,08,1, 11.9,1,1, 2.001, 10411.087, 385.410, 52730.615 23/10/14,22:02:53,17,08,1, 11.9,1,1, 2.001, 10411.075, 385.404, 52730.606 23/10/14,22:02:53,18,08,1, 11.9,1,1, 2.001, 10411.073, 385.404, 52730.590 23/10/14,22:02:53,19,08,1, 11.9,1,1, 2.001, 10411.102, 385.349, 52730.335 23/10/14,22:02:54,00,09,1, 11.9,1,1, 2.001, 10411.094, 385.349, 52730.335 23/10/14,22:02:54,01,09,1, 11.9,1,1, 2.001, 10411.088, 385.380, 52730.647 23/10/14,22:02:54,02,09,1, 11.9,1,1, 2.001, 10411.091, 385.386, 52730.639 23/10/14,22:02:54,03,09,1, 11.9,1,1, 2.001, 10411.102, 385.383, 52730.609 23/10/14,22:02:54,04,09,1, 11.9,1,1, 2.001, 10411.117, 385.381, 52730.593 23/10/14,22:02:54,05,09,1, 11.9,1,1, 2.001, 10411.101, 385.384, 52730.576 23/10/14,22:02:54,06,09,1, 11.9,1,1, 2.001, 10411.115, 385.384, 52730.597 23/10/14,22:02:54,07,09,1, 11.9,1,1, 2.001, 10411.142, 385.382, 52730.616 23/10/14,22:02:54,08,09,1, 11.9,1,1, 2.001, 10411.097, 385.391, 52730.611 23/10/14,22:02:54,09,09,1, 11.9,1,1, 2.001, 10411.101, 385.332, 52730.631 23/10/14,22:02:54,10,09,1, 11.9,1,1, 2.001, 10411.143, 385.369, 52730.598 23/10/14,22:02:54,11,09,1, 11.9,1,1, 2.001, 10411.117, 385.375, 52730.571 23/10/14,22:02:54,12,09,1, 11.9,1,1, 2.001, 10411.122, 385.360, 52730.594 23/10/14,22:02:54,13,09,1, 11.9,1,1, 2.001, 10411.116, 385.366, 52730.586 23/10/14,22:02:54,14,09,1, 11.9,1,1, 2.001, 10411.144, 385.368, 52730.611 23/10/14,22:02:54,15,09,1, 11.9,1,1, 2.001, 10411.133, 385.373, 52730.607 23/10/14,22:02:54,16,09,1, 11.9,1,1, 2.001, 10411.164, 385.343, 52730.638 23/10/14,22:02:54,17,09,1, 11.9,1,1, 2.001, 10411.128, 385.370, 52730.640 23/10/14,22:02:54,18,09,1, 11.9,1,1, 2.001, 10411.138, 385.358, 52730.603 23/10/14,22:02:54,19,09,1, 11.9,1,1, 2.001, 10411.140, 385.393, 52730.630 23/10/14,22:02:55,00,08,1, 11.9,1,1, 2.001, 10411.136, 385.393, 52730.630 23/10/14,22:02:55,01,08,1, 11.9,1,1, 2.001, 10411.152, 385.372, 52730.606 23/10/14,22:02:55,02,08,1, 11.9,1,1, 2.001, 10411.132, 385.334, 52730.609 23/10/14,22:02:55,03,08,1, 11.9,1,1, 2.001, 10411.127, 385.332, 52730.622 23/10/14,22:02:55,04,08,1, 11.9,1,1, 2.001, 10411.158, 385.334, 52730.624 23/10/14,22:02:55,05,08,1, 11.9,1,1, 2.001, 10411.158, 385.338, 52730.604 23/10/14,22:02:55,06,08,1, 11.9,1,1, 2.001, 10411.165, 385.322, 52730.619 23/10/14,22:02:55,07,08,1, 11.9,1,1, 2.001, 10411.176, 385.334, 52730.656 23/10/14,22:02:55,08,08,1, 11.9,1,1, 2.001, 10411.169, 385.345, 52730.597 23/10/14,22:02:55,09,08,1, 11.9,1,1, 2.001, 10411.201, 385.333, 52730.654 23/10/14,22:02:55,10,08,1, 11.9,1,1, 2.001, 10411.210, 385.330, 52730.597 23/10/14,22:02:55,11,08,1, 11.9,1,1, 2.001, 10411.185, 385.326, 52730.636 23/10/14,22:02:55,12,08,1, 11.9,1,1, 2.001, 10411.213, 385.327, 52730.555 23/10/14,22:02:55,13,08,1, 11.9,1,1, 2.001, 10411.186, 385.342, 52730.660 23/10/14,22:02:55,14,08,1, 11.9,1,1, 2.001, 10411.219, 385.352, 52730.624 23/10/14,22:02:55,15,08,1, 11.9,1,1, 2.001, 10411.197, 385.326, 52730.618 23/10/14,22:02:55,16,08,1, 11.9,1,1, 2.001, 10411.176, 385.309, 52730.606 23/10/14,22:02:55,17,08,1, 11.9,1,1, 2.001, 10411.202, 385.338, 52730.644 23/10/14,22:02:55,18,08,1, 11.9,1,1, 2.001, 10411.170, 385.318, 52730.646 23/10/14,22:02:55,19,08,1, 11.9,1,1, 2.001, 10411.196, 385.340, 52730.622 23/10/14,22:02:56,00,09,1, 11.9,1,1, 2.005, 10411.195, 385.340, 52730.622 23/10/14,22:02:56,01,09,1, 11.9,1,1, 2.005, 10411.187, 385.301, 52730.646 23/10/14,22:02:56,02,09,1, 11.9,1,1, 2.005, 10411.187, 385.332, 52730.663 23/10/14,22:02:56,03,09,1, 11.9,1,1, 2.005, 10411.183, 385.324, 52730.661 23/10/14,22:02:56,04,09,1, 11.9,1,1, 2.005, 10411.163, 385.339, 52730.645 23/10/14,22:02:56,05,09,1, 11.9,1,1, 2.005, 10411.176, 385.327, 52730.674 23/10/14,22:02:56,06,09,1, 11.9,1,1, 2.005, 10411.169, 385.314, 52730.635 23/10/14,22:02:56,07,09,1, 11.9,1,1, 2.005, 10411.207, 385.312, 52730.681 23/10/14,22:02:56,08,09,1, 11.9,1,1, 2.005, 10411.179, 385.310, 52730.604 23/10/14,22:02:56,09,09,1, 11.9,1,1, 2.005, 10411.187, 385.323, 52730.624 23/10/14,22:02:56,10,09,1, 11.9,1,1, 2.005, 10411.189, 385.319, 52730.631 23/10/14,22:02:56,11,09,1, 11.9,1,1, 2.005, 10411.193, 385.332, 52730.650 23/10/14,22:02:56,12,09,1, 11.9,1,1, 2.005, 10411.200, 385.324, 52730.661 23/10/14,22:02:56,13,09,1, 11.9,1,1, 2.005, 10411.202, 385.325, 52730.635 23/10/14,22:02:56,14,09,1, 11.9,1,1, 2.005, 10411.199, 385.317, 52730.671 23/10/14,22:02:56,15,09,1, 11.9,1,1, 2.005, 10411.215, 385.336, 52730.631 23/10/14,22:02:56,16,09,1, 11.9,1,1, 2.005, 10411.216, 385.326, 52730.631 23/10/14,22:02:56,17,09,1, 11.9,1,1, 2.005, 10411.243, 385.329, 52730.666 23/10/14,22:02:56,18,09,1, 11.9,1,1, 2.005, 10411.223, 385.335, 52730.657 23/10/14,22:02:56,19,09,1, 11.9,1,1, 2.005, 10411.193, 385.340, 52730.805 23/10/14,22:02:57,00,08,1, 11.9,1,1, 2.003, 10411.186, 385.340, 52730.805 23/10/14,22:02:57,01,08,1, 11.9,1,1, 2.003, 10411.217, 385.320, 52730.698 23/10/14,22:02:57,02,08,1, 11.9,1,1, 2.003, 10411.201, 385.360, 52730.840 23/10/14,22:02:57,03,08,1, 11.9,1,1, 2.003, 10411.233, 385.348, 52730.816 23/10/14,22:02:57,04,08,1, 11.9,1,1, 2.003, 10411.213, 385.346, 52730.776 23/10/14,22:02:57,05,08,1, 11.9,1,1, 2.003, 10411.235, 385.344, 52730.841 23/10/14,22:02:57,06,08,1, 11.9,1,1, 2.003, 10411.221, 385.361, 52730.841 23/10/14,22:02:57,07,08,1, 11.9,1,1, 2.003, 10411.243, 385.372, 52730.825 23/10/14,22:02:57,08,08,1, 11.9,1,1, 2.003, 10411.234, 385.363, 52730.832 23/10/14,22:02:57,09,08,1, 11.9,1,1, 2.003, 10411.219, 385.351, 52730.839 23/10/14,22:02:57,10,08,1, 11.9,1,1, 2.003, 10411.225, 385.364, 52730.821 23/10/14,22:02:57,11,08,1, 11.9,1,1, 2.003, 10411.241, 385.362, 52730.847 23/10/14,22:02:57,12,08,1, 11.9,1,1, 2.003, 10411.233, 385.351, 52730.831 23/10/14,22:02:57,13,08,1, 11.9,1,1, 2.003, 10411.221, 385.359, 52730.874 23/10/14,22:02:57,14,08,1, 11.9,1,1, 2.003, 10411.253, 385.343, 52730.836 23/10/14,22:02:57,15,08,1, 11.9,1,1, 2.003, 10411.241, 385.350, 52730.835 23/10/14,22:02:57,16,08,1, 11.9,1,1, 2.003, 10411.231, 385.359, 52730.821 23/10/14,22:02:57,17,08,1, 11.9,1,1, 2.003, 10411.248, 385.350, 52730.874 23/10/14,22:02:57,18,08,1, 11.9,1,1, 2.003, 10411.239, 385.381, 52730.821 23/10/14,22:02:57,19,08,1, 11.9,1,1, 2.003, 10411.245, 385.366, 52730.830 23/10/14,22:02:58,00,08,1, 11.9,1,1, 2.001, 10411.245, 385.366, 52730.830 23/10/14,22:02:58,01,08,1, 11.9,1,1, 2.001, 10411.252, 385.346, 52730.880 23/10/14,22:02:58,02,08,1, 11.9,1,1, 2.001, 10411.248, 385.353, 52730.872 23/10/14,22:02:58,03,08,1, 11.9,1,1, 2.001, 10411.243, 385.382, 52730.882 23/10/14,22:02:58,04,08,1, 11.9,1,1, 2.001, 10411.236, 385.357, 52730.895 23/10/14,22:02:58,05,08,1, 11.9,1,1, 2.001, 10411.258, 385.348, 52730.870 23/10/14,22:02:58,06,08,1, 11.9,1,1, 2.001, 10411.249, 385.361, 52730.876 23/10/14,22:02:58,07,08,1, 11.9,1,1, 2.001, 10411.226, 385.345, 52730.914 23/10/14,22:02:58,08,08,1, 11.9,1,1, 2.001, 10411.252, 385.345, 52730.847 23/10/14,22:02:58,09,08,1, 11.9,1,1, 2.001, 10411.234, 385.369, 52730.879 23/10/14,22:02:58,10,08,1, 11.9,1,1, 2.001, 10411.261, 385.354, 52730.850 23/10/14,22:02:58,11,08,1, 11.9,1,1, 2.001, 10411.237, 385.364, 52730.855 23/10/14,22:02:58,12,08,1, 11.9,1,1, 2.001, 10411.277, 385.356, 52730.829 23/10/14,22:02:58,13,08,1, 11.9,1,1, 2.001, 10411.238, 385.358, 52730.829 23/10/14,22:02:58,14,08,1, 11.9,1,1, 2.001, 10411.262, 385.373, 52730.863 23/10/14,22:02:58,15,08,1, 11.9,1,1, 2.001, 10411.265, 385.368, 52730.894 23/10/14,22:02:58,16,08,1, 11.9,1,1, 2.001, 10411.280, 385.353, 52730.854 23/10/14,22:02:58,17,08,1, 11.9,1,1, 2.001, 10411.279, 385.357, 52730.853 23/10/14,22:02:58,18,08,1, 11.9,1,1, 2.001, 10411.277, 385.352, 52730.863 23/10/14,22:02:58,19,08,1, 11.9,1,1, 2.001, 10411.289, 385.355, 52730.862 23/10/14,22:02:59,00,08,1, 11.9,1,1, 2.003, 10411.286, 385.355, 52730.862 23/10/14,22:02:59,01,08,1, 11.9,1,1, 2.003, 10411.270, 385.345, 52730.901 23/10/14,22:02:59,02,08,1, 11.9,1,1, 2.003, 10411.287, 385.361, 52730.902 23/10/14,22:02:59,03,08,1, 11.9,1,1, 2.003, 10411.289, 385.334, 52730.850 23/10/14,22:02:59,04,08,1, 11.9,1,1, 2.003, 10411.302, 385.363, 52730.862 23/10/14,22:02:59,05,08,1, 11.9,1,1, 2.003, 10411.287, 385.367, 52730.910 23/10/14,22:02:59,06,08,1, 11.9,1,1, 2.003, 10411.280, 385.333, 52730.887 23/10/14,22:02:59,07,08,1, 11.9,1,1, 2.003, 10411.275, 385.341, 52730.884 23/10/14,22:02:59,08,08,1, 11.9,1,1, 2.003, 10411.273, 385.338, 52730.863 23/10/14,22:02:59,09,08,1, 11.9,1,1, 2.003, 10411.289, 385.334, 52730.855 23/10/14,22:02:59,10,08,1, 11.9,1,1, 2.003, 10411.294, 385.335, 52730.824 23/10/14,22:02:59,11,08,1, 11.9,1,1, 2.003, 10411.329, 385.323, 52730.891 23/10/14,22:02:59,12,08,1, 11.9,1,1, 2.003, 10411.302, 385.328, 52730.856 23/10/14,22:02:59,13,08,1, 11.9,1,1, 2.003, 10411.299, 385.319, 52730.889 23/10/14,22:02:59,14,08,1, 11.9,1,1, 2.003, 10411.298, 385.329, 52730.890 23/10/14,22:02:59,15,08,1, 11.9,1,1, 2.003, 10411.304, 385.327, 52730.919 23/10/14,22:02:59,16,08,1, 11.9,1,1, 2.003, 10411.312, 385.316, 52730.901 23/10/14,22:02:59,17,08,1, 11.9,1,1, 2.003, 10411.305, 385.321, 52730.879 23/10/14,22:02:59,18,08,1, 11.9,1,1, 2.003, 10411.353, 385.337, 52730.858 23/10/14,22:02:59,19,08,1, 11.9,1,1, 2.003, 10411.313, 385.338, 52730.892 23/10/14,22:03:00,00,08,1, 11.9,1,1, 2.001, 10411.311, 385.338, 52730.892 23/10/14,22:03:00,01,08,1, 11.9,1,1, 2.001, 10411.309, 385.336, 52730.869 23/10/14,22:03:00,02,08,1, 11.9,1,1, 2.001, 10411.321, 385.276, 52730.698 23/10/14,22:03:00,03,08,1, 11.9,1,1, 2.001, 10411.362, 385.261, 52730.686 23/10/14,22:03:00,04,08,1, 11.9,1,1, 2.001, 10411.344, 385.272, 52730.642 23/10/14,22:03:00,05,08,1, 11.9,1,1, 2.001, 10411.366, 385.295, 52730.702 23/10/14,22:03:00,06,08,1, 11.9,1,1, 2.001, 10411.368, 385.276, 52730.700 23/10/14,22:03:00,07,08,1, 11.9,1,1, 2.001, 10411.358, 385.286, 52730.712 23/10/14,22:03:00,08,08,1, 11.9,1,1, 2.001, 10411.381, 385.262, 52730.723 23/10/14,22:03:00,09,08,1, 11.9,1,1, 2.001, 10411.358, 385.271, 52730.718 23/10/14,22:03:00,10,08,1, 11.9,1,1, 2.001, 10411.367, 385.261, 52730.681 23/10/14,22:03:00,11,08,1, 11.9,1,1, 2.001, 10411.380, 385.273, 52730.694 23/10/14,22:03:00,12,08,1, 11.9,1,1, 2.001, 10411.402, 385.249, 52730.561 23/10/14,22:03:00,13,08,1, 11.9,1,1, 2.001, 10411.399, 385.275, 52730.667 23/10/14,22:03:00,14,08,1, 11.9,1,1, 2.001, 10411.385, 385.260, 52730.682 23/10/14,22:03:00,15,08,1, 11.9,1,1, 2.001, 10411.399, 385.271, 52730.697 23/10/14,22:03:00,16,08,1, 11.9,1,1, 2.001, 10411.389, 385.276, 52730.704 23/10/14,22:03:00,17,08,1, 11.9,1,1, 2.001, 10411.391, 385.264, 52730.700 23/10/14,22:03:00,18,08,1, 11.9,1,1, 2.001, 10411.415, 385.266, 52730.736 23/10/14,22:03:00,19,08,1, 11.9,1,1, 2.001, 10411.410, 385.241, 52730.578 23/10/14,22:03:01,00,09,1, 11.9,1,1, 1.997, 10411.403, 385.241, 52730.578 23/10/14,22:03:01,01,09,1, 11.9,1,1, 1.997, 10411.428, 385.262, 52730.750 23/10/14,22:03:01,02,09,1, 11.9,1,1, 1.997, 10411.458, 385.265, 52730.727 23/10/14,22:03:01,03,09,1, 11.9,1,1, 1.997, 10411.434, 385.256, 52730.702 23/10/14,22:03:01,04,09,1, 11.9,1,1, 1.997, 10411.451, 385.247, 52730.695 23/10/14,22:03:01,05,09,1, 11.9,1,1, 1.997, 10411.432, 385.243, 52730.703 23/10/14,22:03:01,06,09,1, 11.9,1,1, 1.997, 10411.467, 385.253, 52730.732 23/10/14,22:03:01,07,09,1, 11.9,1,1, 1.997, 10411.478, 385.248, 52730.767 23/10/14,22:03:01,08,09,1, 11.9,1,1, 1.997, 10411.484, 385.237, 52730.762 23/10/14,22:03:01,09,09,1, 11.9,1,1, 1.997, 10411.496, 385.259, 52730.737 23/10/14,22:03:01,10,09,1, 11.9,1,1, 1.997, 10411.490, 385.246, 52730.730 23/10/14,22:03:01,11,09,1, 11.9,1,1, 1.997, 10411.467, 385.260, 52730.704 23/10/14,22:03:01,12,09,1, 11.9,1,1, 1.997, 10411.506, 385.238, 52730.739 23/10/14,22:03:01,13,09,1, 11.9,1,1, 1.997, 10411.508, 385.265, 52730.752 23/10/14,22:03:01,14,09,1, 11.9,1,1, 1.997, 10411.507, 385.246, 52730.751 23/10/14,22:03:01,15,09,1, 11.9,1,1, 1.997, 10411.515, 385.242, 52730.759 23/10/14,22:03:01,16,09,1, 11.9,1,1, 1.997, 10411.520, 385.253, 52730.768 23/10/14,22:03:01,17,09,1, 11.9,1,1, 1.997, 10411.549, 385.238, 52730.869 23/10/14,22:03:01,18,09,1, 11.9,1,1, 1.997, 10411.533, 385.242, 52730.719 23/10/14,22:03:01,19,09,1, 11.9,1,1, 1.997, 10411.529, 385.247, 52730.727 23/10/14,22:03:02,00,09,1, 11.8,1,1, 2.001, 10411.528, 385.247, 52730.727 23/10/14,22:03:02,01,09,1, 11.8,1,1, 2.001, 10411.551, 385.243, 52730.761 23/10/14,22:03:02,02,09,1, 11.8,1,1, 2.001, 10411.540, 385.231, 52730.734 23/10/14,22:03:02,03,09,1, 11.8,1,1, 2.001, 10411.554, 385.244, 52730.737 23/10/14,22:03:02,04,09,1, 11.8,1,1, 2.001, 10411.548, 385.247, 52730.734 23/10/14,22:03:02,05,09,1, 11.8,1,1, 2.001, 10411.551, 385.264, 52730.780 23/10/14,22:03:02,06,09,1, 11.8,1,1, 2.001, 10411.574, 385.254, 52730.743 23/10/14,22:03:02,07,09,1, 11.8,1,1, 2.001, 10411.588, 385.260, 52730.803 23/10/14,22:03:02,08,09,1, 11.8,1,1, 2.001, 10411.587, 385.245, 52730.804 23/10/14,22:03:02,09,09,1, 11.8,1,1, 2.001, 10411.594, 385.252, 52730.801 23/10/14,22:03:02,10,09,1, 11.8,1,1, 2.001, 10411.605, 385.268, 52730.780 23/10/14,22:03:02,11,09,1, 11.8,1,1, 2.001, 10411.585, 385.251, 52730.804 23/10/14,22:03:02,12,09,1, 11.8,1,1, 2.001, 10411.611, 385.240, 52730.806 23/10/14,22:03:02,13,09,1, 11.8,1,1, 2.001, 10411.612, 385.250, 52730.811 23/10/14,22:03:02,14,09,1, 11.8,1,1, 2.001, 10411.602, 385.251, 52730.840 23/10/14,22:03:02,15,09,1, 11.8,1,1, 2.001, 10411.631, 385.242, 52730.682 23/10/14,22:03:02,16,09,1, 11.8,1,1, 2.001, 10411.654, 385.229, 52730.856 23/10/14,22:03:02,17,09,1, 11.8,1,1, 2.001, 10411.663, 385.267, 52730.804 23/10/14,22:03:02,18,09,1, 11.8,1,1, 2.001, 10411.662, 385.238, 52730.815 23/10/14,22:03:02,19,09,1, 11.8,1,1, 2.001, 10411.657, 385.251, 52730.842 23/10/14,22:03:03,00,08,1, 11.9,1,1, 2.001, 10411.654, 385.251, 52730.842 23/10/14,22:03:03,01,08,1, 11.9,1,1, 2.001, 10411.647, 385.251, 52730.851 23/10/14,22:03:03,02,08,1, 11.9,1,1, 2.001, 10411.679, 385.217, 52730.847 23/10/14,22:03:03,03,08,1, 11.9,1,1, 2.001, 10411.706, 385.216, 52730.827 23/10/14,22:03:03,04,08,1, 11.9,1,1, 2.001, 10411.686, 385.238, 52730.803 23/10/14,22:03:03,05,08,1, 11.9,1,1, 2.001, 10411.686, 385.206, 52730.825 23/10/14,22:03:03,06,08,1, 11.9,1,1, 2.001, 10411.689, 385.225, 52730.826 23/10/14,22:03:03,07,08,1, 11.9,1,1, 2.001, 10411.690, 385.233, 52730.813 23/10/14,22:03:03,08,08,1, 11.9,1,1, 2.001, 10411.672, 385.217, 52730.858 23/10/14,22:03:03,09,08,1, 11.9,1,1, 2.001, 10411.685, 385.211, 52730.840 23/10/14,22:03:03,10,08,1, 11.9,1,1, 2.001, 10411.719, 385.228, 52730.850 23/10/14,22:03:03,11,08,1, 11.9,1,1, 2.001, 10411.713, 385.209, 52730.847 23/10/14,22:03:03,12,08,1, 11.9,1,1, 2.001, 10411.716, 385.219, 52730.851 23/10/14,22:03:03,13,08,1, 11.9,1,1, 2.001, 10411.717, 385.197, 52730.853 23/10/14,22:03:03,14,08,1, 11.9,1,1, 2.001, 10411.697, 385.188, 52730.848 23/10/14,22:03:03,15,08,1, 11.9,1,1, 2.001, 10411.739, 385.185, 52730.867 23/10/14,22:03:03,16,08,1, 11.9,1,1, 2.001, 10411.742, 385.170, 52730.879 23/10/14,22:03:03,17,08,1, 11.9,1,1, 2.001, 10411.727, 385.183, 52730.853 23/10/14,22:03:03,18,08,1, 11.9,1,1, 2.001, 10411.752, 385.186, 52730.868 23/10/14,22:03:03,19,08,1, 11.9,1,1, 2.001, 10411.719, 385.157, 52730.832 23/10/14,22:03:04,00,08,1, 11.8,1,1, 1.999, 10411.712, 385.157, 52730.832 23/10/14,22:03:04,01,08,1, 11.8,1,1, 1.999, 10411.750, 385.156, 52730.847 23/10/14,22:03:04,02,08,1, 11.8,1,1, 1.999, 10411.753, 385.146, 52730.832 23/10/14,22:03:04,03,08,1, 11.8,1,1, 1.999, 10411.760, 385.130, 52730.833 23/10/14,22:03:04,04,08,1, 11.8,1,1, 1.999, 10411.797, 385.110, 52730.594 23/10/14,22:03:04,05,08,1, 11.8,1,1, 1.999, 10411.765, 385.145, 52730.805 23/10/14,22:03:04,06,08,1, 11.8,1,1, 1.999, 10411.771, 385.122, 52730.845 23/10/14,22:03:04,07,08,1, 11.8,1,1, 1.999, 10411.785, 385.141, 52730.850 23/10/14,22:03:04,08,08,1, 11.8,1,1, 1.999, 10411.782, 385.105, 52730.788 23/10/14,22:03:04,09,08,1, 11.8,1,1, 1.999, 10411.784, 385.092, 52730.841 23/10/14,22:03:04,10,08,1, 11.8,1,1, 1.999, 10411.798, 385.092, 52730.846 23/10/14,22:03:04,11,08,1, 11.8,1,1, 1.999, 10411.801, 385.093, 52730.843 23/10/14,22:03:04,12,08,1, 11.8,1,1, 1.999, 10411.805, 385.089, 52730.845 23/10/14,22:03:04,13,08,1, 11.8,1,1, 1.999, 10411.817, 385.074, 52730.881 23/10/14,22:03:04,14,08,1, 11.8,1,1, 1.999, 10411.817, 385.068, 52730.864 23/10/14,22:03:04,15,08,1, 11.8,1,1, 1.999, 10411.824, 385.071, 52730.889 23/10/14,22:03:04,16,08,1, 11.8,1,1, 1.999, 10411.821, 385.057, 52730.897 23/10/14,22:03:04,17,08,1, 11.8,1,1, 1.999, 10411.809, 385.067, 52730.895 23/10/14,22:03:04,18,08,1, 11.8,1,1, 1.999, 10411.816, 385.049, 52730.871 23/10/14,22:03:04,19,08,1, 11.8,1,1, 1.999, 10411.814, 385.041, 52730.849 23/10/14,22:03:05,00,09,1, 11.9,1,1, 2.000, 10411.812, 385.041, 52730.849 23/10/14,22:03:05,01,09,1, 11.9,1,1, 2.000, 10411.819, 385.035, 52730.876 23/10/14,22:03:05,02,09,1, 11.9,1,1, 2.000, 10411.831, 385.035, 52730.906 23/10/14,22:03:05,03,09,1, 11.9,1,1, 2.000, 10411.830, 385.036, 52730.886 23/10/14,22:03:05,04,09,1, 11.9,1,1, 2.000, 10411.845, 385.005, 52730.885 23/10/14,22:03:05,05,09,1, 11.9,1,1, 2.000, 10411.829, 384.991, 52730.891 23/10/14,22:03:05,06,09,1, 11.9,1,1, 2.000, 10411.851, 385.002, 52730.894 23/10/14,22:03:05,07,09,1, 11.9,1,1, 2.000, 10411.852, 384.969, 52730.887 23/10/14,22:03:05,08,09,1, 11.9,1,1, 2.000, 10411.861, 384.993, 52730.865 23/10/14,22:03:05,09,09,1, 11.9,1,1, 2.000, 10411.865, 384.991, 52730.884 23/10/14,22:03:05,10,09,1, 11.9,1,1, 2.000, 10411.869, 384.985, 52730.876 23/10/14,22:03:05,11,09,1, 11.9,1,1, 2.000, 10411.866, 384.980, 52730.885 23/10/14,22:03:05,12,09,1, 11.9,1,1, 2.000, 10411.860, 384.979, 52730.892 23/10/14,22:03:05,13,09,1, 11.9,1,1, 2.000, 10411.852, 384.936, 52730.867 23/10/14,22:03:05,14,09,1, 11.9,1,1, 2.000, 10411.864, 384.948, 52730.922 23/10/14,22:03:05,15,09,1, 11.9,1,1, 2.000, 10411.874, 384.940, 52730.908 23/10/14,22:03:05,16,09,1, 11.9,1,1, 2.000, 10411.882, 384.956, 52730.870 23/10/14,22:03:05,17,09,1, 11.9,1,1, 2.000, 10411.863, 384.932, 52730.877 23/10/14,22:03:05,18,09,1, 11.9,1,1, 2.000, 10411.887, 384.920, 52730.875 23/10/14,22:03:05,19,09,1, 11.9,1,1, 2.000, 10411.876, 384.920, 52730.878 23/10/14,22:03:06,00,09,1, 11.9,1,1, 2.001, 10411.870, 384.920, 52730.878 23/10/14,22:03:06,01,09,1, 11.9,1,1, 2.001, 10411.878, 384.877, 52730.888 23/10/14,22:03:06,02,09,1, 11.9,1,1, 2.001, 10411.896, 384.897, 52730.937 23/10/14,22:03:06,03,09,1, 11.9,1,1, 2.001, 10411.894, 384.906, 52730.901 23/10/14,22:03:06,04,09,1, 11.9,1,1, 2.001, 10411.908, 384.908, 52730.925 23/10/14,22:03:06,05,09,1, 11.9,1,1, 2.001, 10411.886, 384.886, 52730.904 23/10/14,22:03:06,06,09,1, 11.9,1,1, 2.001, 10411.893, 384.885, 52730.918 23/10/14,22:03:06,07,09,1, 11.9,1,1, 2.001, 10411.895, 384.899, 52730.928 23/10/14,22:03:06,08,09,1, 11.9,1,1, 2.001, 10411.871, 384.884, 52730.910 23/10/14,22:03:06,09,09,1, 11.9,1,1, 2.001, 10411.880, 384.872, 52730.930 23/10/14,22:03:06,10,09,1, 11.9,1,1, 2.001, 10411.897, 384.879, 52730.937 23/10/14,22:03:06,11,09,1, 11.9,1,1, 2.001, 10411.894, 384.858, 52730.928 23/10/14,22:03:06,12,09,1, 11.9,1,1, 2.001, 10411.891, 384.869, 52730.933 23/10/14,22:03:06,13,09,1, 11.9,1,1, 2.001, 10411.905, 384.859, 52730.901 23/10/14,22:03:06,14,09,1, 11.9,1,1, 2.001, 10411.922, 384.835, 52730.965 23/10/14,22:03:06,15,09,1, 11.9,1,1, 2.001, 10411.893, 384.835, 52730.934 23/10/14,22:03:06,16,09,1, 11.9,1,1, 2.001, 10411.937, 384.837, 52730.947 23/10/14,22:03:06,17,09,1, 11.9,1,1, 2.001, 10411.916, 384.819, 52730.921 23/10/14,22:03:06,18,09,1, 11.9,1,1, 2.001, 10411.908, 384.809, 52730.933 23/10/14,22:03:06,19,09,1, 11.9,1,1, 2.001, 10411.916, 384.819, 52730.932 23/10/14,22:03:07,00,09,1, 11.9,1,1, 2.001, 10411.912, 384.819, 52730.932 23/10/14,22:03:07,01,09,1, 11.9,1,1, 2.001, 10411.928, 384.827, 52730.909 23/10/14,22:03:07,02,09,1, 11.9,1,1, 2.001, 10411.883, 384.810, 52730.960 23/10/14,22:03:07,03,09,1, 11.9,1,1, 2.001, 10411.920, 384.803, 52731.062 23/10/14,22:03:07,04,09,1, 11.9,1,1, 2.001, 10411.942, 384.818, 52730.958 23/10/14,22:03:07,05,09,1, 11.9,1,1, 2.001, 10411.912, 384.792, 52730.902 23/10/14,22:03:07,06,09,1, 11.9,1,1, 2.001, 10411.918, 384.776, 52730.943 23/10/14,22:03:07,07,09,1, 11.9,1,1, 2.001, 10411.910, 384.798, 52730.918 23/10/14,22:03:07,08,09,1, 11.9,1,1, 2.001, 10411.906, 384.772, 52730.977 23/10/14,22:03:07,09,09,1, 11.9,1,1, 2.001, 10411.917, 384.789, 52730.992 23/10/14,22:03:07,10,09,1, 11.9,1,1, 2.001, 10411.911, 384.800, 52730.943 23/10/14,22:03:07,11,09,1, 11.9,1,1, 2.001, 10411.918, 384.775, 52730.935 23/10/14,22:03:07,12,09,1, 11.9,1,1, 2.001, 10411.913, 384.760, 52730.975 23/10/14,22:03:07,13,09,1, 11.9,1,1, 2.001, 10411.919, 384.748, 52730.942 23/10/14,22:03:07,14,09,1, 11.9,1,1, 2.001, 10411.934, 384.764, 52730.967 23/10/14,22:03:07,15,09,1, 11.9,1,1, 2.001, 10411.904, 384.752, 52730.950 23/10/14,22:03:07,16,09,1, 11.9,1,1, 2.001, 10411.918, 384.753, 52730.964 23/10/14,22:03:07,17,09,1, 11.9,1,1, 2.001, 10411.932, 384.755, 52730.981 23/10/14,22:03:07,18,09,1, 11.9,1,1, 2.001, 10411.914, 384.758, 52730.952 23/10/14,22:03:07,19,09,1, 11.9,1,1, 2.001, 10411.924, 384.728, 52730.912 23/10/14,22:03:08,00,09,1, 11.9,1,1, 2.001, 10411.921, 384.728, 52730.912 23/10/14,22:03:08,01,09,1, 11.9,1,1, 2.001, 10411.920, 384.713, 52730.923 23/10/14,22:03:08,02,09,1, 11.9,1,1, 2.001, 10411.898, 384.715, 52730.938 23/10/14,22:03:08,03,09,1, 11.9,1,1, 2.001, 10411.924, 384.691, 52730.967 23/10/14,22:03:08,04,09,1, 11.9,1,1, 2.001, 10411.919, 384.710, 52730.981 23/10/14,22:03:08,05,09,1, 11.9,1,1, 2.001, 10411.907, 384.680, 52730.969 23/10/14,22:03:08,06,09,1, 11.9,1,1, 2.001, 10411.902, 384.702, 52730.993 23/10/14,22:03:08,07,09,1, 11.9,1,1, 2.001, 10411.925, 384.717, 52730.972 23/10/14,22:03:08,08,09,1, 11.9,1,1, 2.001, 10411.910, 384.719, 52730.978 23/10/14,22:03:08,09,09,1, 11.9,1,1, 2.001, 10411.910, 384.703, 52730.986 23/10/14,22:03:08,10,09,1, 11.9,1,1, 2.001, 10411.901, 384.704, 52730.961 23/10/14,22:03:08,11,09,1, 11.9,1,1, 2.001, 10411.932, 384.700, 52730.975 23/10/14,22:03:08,12,09,1, 11.9,1,1, 2.001, 10411.919, 384.679, 52730.958 23/10/14,22:03:08,13,09,1, 11.9,1,1, 2.001, 10411.920, 384.684, 52730.977 23/10/14,22:03:08,14,09,1, 11.9,1,1, 2.001, 10411.911, 384.673, 52730.979 23/10/14,22:03:08,15,09,1, 11.9,1,1, 2.001, 10411.935, 384.677, 52730.991 23/10/14,22:03:08,16,09,1, 11.9,1,1, 2.001, 10411.902, 384.675, 52730.939 23/10/14,22:03:08,17,09,1, 11.9,1,1, 2.001, 10411.899, 384.704, 52730.943 23/10/14,22:03:08,18,09,1, 11.9,1,1, 2.001, 10411.919, 384.668, 52730.953 23/10/14,22:03:08,19,09,1, 11.9,1,1, 2.001, 10411.917, 384.659, 52730.976 23/10/14,22:03:09,00,09,1, 11.9,1,1, 2.000, 10411.912, 384.659, 52730.976 23/10/14,22:03:09,01,09,1, 11.9,1,1, 2.000, 10411.917, 384.670, 52730.998 23/10/14,22:03:09,02,09,1, 11.9,1,1, 2.000, 10411.916, 384.655, 52731.007 23/10/14,22:03:09,03,09,1, 11.9,1,1, 2.000, 10411.888, 384.654, 52731.011 23/10/14,22:03:09,04,09,1, 11.9,1,1, 2.000, 10411.886, 384.660, 52730.995 23/10/14,22:03:09,05,09,1, 11.9,1,1, 2.000, 10411.902, 384.645, 52731.148 23/10/14,22:03:09,06,09,1, 11.9,1,1, 2.000, 10411.901, 384.649, 52731.069 23/10/14,22:03:09,07,09,1, 11.9,1,1, 2.000, 10411.931, 384.637, 52730.987 23/10/14,22:03:09,08,09,1, 11.9,1,1, 2.000, 10411.909, 384.622, 52731.014 23/10/14,22:03:09,09,09,1, 11.9,1,1, 2.000, 10411.907, 384.611, 52731.001 23/10/14,22:03:09,10,09,1, 11.9,1,1, 2.000, 10411.925, 384.616, 52731.019 23/10/14,22:03:09,11,09,1, 11.9,1,1, 2.000, 10411.935, 384.628, 52731.185 23/10/14,22:03:09,12,09,1, 11.9,1,1, 2.000, 10411.909, 384.609, 52730.912 23/10/14,22:03:09,13,09,1, 11.9,1,1, 2.000, 10411.907, 384.618, 52730.986 23/10/14,22:03:09,14,09,1, 11.9,1,1, 2.000, 10411.903, 384.582, 52730.975 23/10/14,22:03:09,15,09,1, 11.9,1,1, 2.000, 10411.929, 384.617, 52730.983 23/10/14,22:03:09,16,09,1, 11.9,1,1, 2.000, 10411.930, 384.609, 52730.971 23/10/14,22:03:09,17,09,1, 11.9,1,1, 2.000, 10411.909, 384.606, 52731.001 23/10/14,22:03:09,18,09,1, 11.9,1,1, 2.000, 10411.915, 384.627, 52730.967 23/10/14,22:03:09,19,09,1, 11.9,1,1, 2.000, 10411.907, 384.603, 52730.985 23/10/14,22:03:10,00,09,1, 11.9,1,1, 2.001, 10411.904, 384.603, 52730.985 23/10/14,22:03:10,01,09,1, 11.9,1,1, 2.001, 10411.928, 384.606, 52730.980 23/10/14,22:03:10,02,09,1, 11.9,1,1, 2.001, 10411.916, 384.601, 52730.995 23/10/14,22:03:10,03,09,1, 11.9,1,1, 2.001, 10411.929, 384.625, 52730.981 23/10/14,22:03:10,04,09,1, 11.9,1,1, 2.001, 10411.936, 384.614, 52730.968 23/10/14,22:03:10,05,09,1, 11.9,1,1, 2.001, 10411.934, 384.607, 52730.993 23/10/14,22:03:10,06,09,1, 11.9,1,1, 2.001, 10411.937, 384.614, 52731.011 23/10/14,22:03:10,07,09,1, 11.9,1,1, 2.001, 10411.943, 384.628, 52731.002 23/10/14,22:03:10,08,09,1, 11.9,1,1, 2.001, 10411.946, 384.626, 52731.015 23/10/14,22:03:10,09,09,1, 11.9,1,1, 2.001, 10411.945, 384.628, 52730.996 23/10/14,22:03:10,10,09,1, 11.9,1,1, 2.001, 10411.946, 384.636, 52731.003 23/10/14,22:03:10,11,09,1, 11.9,1,1, 2.001, 10411.933, 384.663, 52731.034 23/10/14,22:03:10,12,09,1, 11.9,1,1, 2.001, 10411.937, 384.622, 52730.996 23/10/14,22:03:10,13,09,1, 11.9,1,1, 2.001, 10411.958, 384.616, 52730.992 23/10/14,22:03:10,14,09,1, 11.9,1,1, 2.001, 10411.919, 384.612, 52731.031 23/10/14,22:03:10,15,09,1, 11.9,1,1, 2.001, 10411.955, 384.626, 52731.040 23/10/14,22:03:10,16,09,1, 11.9,1,1, 2.001, 10411.966, 384.642, 52731.031 23/10/14,22:03:10,17,09,1, 11.9,1,1, 2.001, 10411.959, 384.635, 52731.055 23/10/14,22:03:10,18,09,1, 11.9,1,1, 2.001, 10411.951, 384.649, 52731.064 23/10/14,22:03:10,19,09,1, 11.9,1,1, 2.001, 10411.959, 384.632, 52731.068 23/10/14,22:03:11,00,09,1, 11.9,1,1, 2.005, 10411.954, 384.632, 52731.068 23/10/14,22:03:11,01,09,1, 11.9,1,1, 2.005, 10411.959, 384.640, 52731.052 23/10/14,22:03:11,02,09,1, 11.9,1,1, 2.005, 10411.962, 384.628, 52731.064 23/10/14,22:03:11,03,09,1, 11.9,1,1, 2.005, 10411.959, 384.629, 52731.058 23/10/14,22:03:11,04,09,1, 11.9,1,1, 2.005, 10411.963, 384.638, 52731.330 23/10/14,22:03:11,05,09,1, 11.9,1,1, 2.005, 10411.963, 384.642, 52731.115 23/10/14,22:03:11,06,09,1, 11.9,1,1, 2.005, 10411.988, 384.644, 52731.067 23/10/14,22:03:11,07,09,1, 11.9,1,1, 2.005, 10411.968, 384.623, 52731.072 23/10/14,22:03:11,08,09,1, 11.9,1,1, 2.005, 10411.989, 384.642, 52731.095 23/10/14,22:03:11,09,09,1, 11.9,1,1, 2.005, 10412.001, 384.642, 52731.069 23/10/14,22:03:11,10,09,1, 11.9,1,1, 2.005, 10411.976, 384.660, 52731.096 23/10/14,22:03:11,11,09,1, 11.9,1,1, 2.005, 10411.986, 384.659, 52731.088 23/10/14,22:03:11,12,09,1, 11.9,1,1, 2.005, 10411.994, 384.649, 52731.114 23/10/14,22:03:11,13,09,1, 11.9,1,1, 2.005, 10412.011, 384.664, 52731.103 23/10/14,22:03:11,14,09,1, 11.9,1,1, 2.005, 10411.992, 384.666, 52731.092 23/10/14,22:03:11,15,09,1, 11.9,1,1, 2.005, 10412.001, 384.667, 52731.137 23/10/14,22:03:11,16,09,1, 11.9,1,1, 2.005, 10411.996, 384.671, 52731.094 23/10/14,22:03:11,17,09,1, 11.9,1,1, 2.005, 10412.002, 384.694, 52731.135 23/10/14,22:03:11,18,09,1, 11.9,1,1, 2.005, 10412.015, 384.682, 52731.115 23/10/14,22:03:11,19,09,1, 11.9,1,1, 2.005, 10411.991, 384.672, 52731.134 23/10/14,22:03:12,00,09,1, 11.9,1,1, 2.000, 10411.987, 384.672, 52731.134 23/10/14,22:03:12,01,09,1, 11.9,1,1, 2.000, 10412.009, 384.685, 52731.119 23/10/14,22:03:12,02,09,1, 11.9,1,1, 2.000, 10412.043, 384.675, 52731.104 23/10/14,22:03:12,03,09,1, 11.9,1,1, 2.000, 10411.997, 384.684, 52731.130 23/10/14,22:03:12,04,09,1, 11.9,1,1, 2.000, 10412.022, 384.691, 52731.102 23/10/14,22:03:12,05,09,1, 11.9,1,1, 2.000, 10412.035, 384.677, 52731.152 23/10/14,22:03:12,06,09,1, 11.9,1,1, 2.000, 10412.015, 384.674, 52731.111 23/10/14,22:03:12,07,09,1, 11.9,1,1, 2.000, 10412.027, 384.690, 52731.131 23/10/14,22:03:12,08,09,1, 11.9,1,1, 2.000, 10412.029, 384.675, 52731.113 23/10/14,22:03:12,09,09,1, 11.9,1,1, 2.000, 10412.042, 384.694, 52731.112 23/10/14,22:03:12,10,09,1, 11.9,1,1, 2.000, 10412.051, 384.691, 52731.111 23/10/14,22:03:12,11,09,1, 11.9,1,1, 2.000, 10412.037, 384.696, 52731.107 23/10/14,22:03:12,12,09,1, 11.9,1,1, 2.000, 10412.020, 384.692, 52731.083 23/10/14,22:03:12,13,09,1, 11.9,1,1, 2.000, 10412.043, 384.696, 52731.125 23/10/14,22:03:12,14,09,1, 11.9,1,1, 2.000, 10412.045, 384.675, 52731.099 23/10/14,22:03:12,15,09,1, 11.9,1,1, 2.000, 10412.045, 384.708, 52731.115 23/10/14,22:03:12,16,09,1, 11.9,1,1, 2.000, 10412.018, 384.665, 52731.108 23/10/14,22:03:12,17,09,1, 11.9,1,1, 2.000, 10412.054, 384.701, 52731.082 23/10/14,22:03:12,18,09,1, 11.9,1,1, 2.000, 10412.051, 384.699, 52731.094 23/10/14,22:03:12,19,09,1, 11.9,1,1, 2.000, 10412.057, 384.676, 52731.127 23/10/14,22:03:13,00,09,1, 11.9,1,1, 2.003, 10412.054, 384.676, 52731.127 23/10/14,22:03:13,01,09,1, 11.9,1,1, 2.003, 10412.060, 384.689, 52731.079 23/10/14,22:03:13,02,09,1, 11.9,1,1, 2.003, 10412.059, 384.685, 52731.123 23/10/14,22:03:13,03,09,1, 11.9,1,1, 2.003, 10412.064, 384.689, 52731.107 23/10/14,22:03:13,04,09,1, 11.9,1,1, 2.003, 10412.095, 384.695, 52731.108 23/10/14,22:03:13,05,09,1, 11.9,1,1, 2.003, 10412.074, 384.680, 52731.119 23/10/14,22:03:13,06,09,1, 11.9,1,1, 2.003, 10412.080, 384.668, 52731.101 23/10/14,22:03:13,07,09,1, 11.9,1,1, 2.003, 10412.102, 384.694, 52731.134 23/10/14,22:03:13,08,09,1, 11.9,1,1, 2.003, 10412.079, 384.677, 52731.118 23/10/14,22:03:13,09,09,1, 11.9,1,1, 2.003, 10412.102, 384.689, 52731.111 23/10/14,22:03:13,10,09,1, 11.9,1,1, 2.003, 10412.093, 384.681, 52731.130 23/10/14,22:03:13,11,09,1, 11.9,1,1, 2.003, 10412.096, 384.654, 52731.125 23/10/14,22:03:13,12,09,1, 11.9,1,1, 2.003, 10412.108, 384.704, 52731.101 23/10/14,22:03:13,13,09,1, 11.9,1,1, 2.003, 10412.088, 384.656, 52731.114 23/10/14,22:03:13,14,09,1, 11.9,1,1, 2.003, 10412.109, 384.695, 52731.113 23/10/14,22:03:13,15,09,1, 11.9,1,1, 2.003, 10412.094, 384.671, 52731.133 23/10/14,22:03:13,16,09,1, 11.9,1,1, 2.003, 10412.109, 384.669, 52731.104 23/10/14,22:03:13,17,09,1, 11.9,1,1, 2.003, 10412.141, 384.689, 52731.108 23/10/14,22:03:13,18,09,1, 11.9,1,1, 2.003, 10412.121, 384.683, 52731.114 23/10/14,22:03:13,19,09,1, 11.9,1,1, 2.003, 10412.113, 384.689, 52731.132 23/10/14,22:03:14,00,09,1, 11.9,1,1, 2.003, 10412.112, 384.689, 52731.132 23/10/14,22:03:14,01,09,1, 11.9,1,1, 2.003, 10412.154, 384.677, 52731.130 23/10/14,22:03:14,02,09,1, 11.9,1,1, 2.003, 10412.143, 384.680, 52731.100 23/10/14,22:03:14,03,09,1, 11.9,1,1, 2.003, 10412.161, 384.680, 52731.116 23/10/14,22:03:14,04,09,1, 11.9,1,1, 2.003, 10412.164, 384.692, 52731.109 23/10/14,22:03:14,05,09,1, 11.9,1,1, 2.003, 10412.156, 384.698, 52731.146 23/10/14,22:03:14,06,09,1, 11.9,1,1, 2.003, 10412.168, 384.670, 52731.121 23/10/14,22:03:14,07,09,1, 11.9,1,1, 2.003, 10412.177, 384.695, 52731.102 23/10/14,22:03:14,08,09,1, 11.9,1,1, 2.003, 10412.161, 384.683, 52731.116 23/10/14,22:03:14,09,09,1, 11.9,1,1, 2.003, 10412.188, 384.678, 52731.111 23/10/14,22:03:14,10,09,1, 11.9,1,1, 2.003, 10412.179, 384.683, 52731.107 23/10/14,22:03:14,11,09,1, 11.9,1,1, 2.003, 10412.192, 384.709, 52731.132 23/10/14,22:03:14,12,09,1, 11.9,1,1, 2.003, 10412.199, 384.697, 52731.113 23/10/14,22:03:14,13,09,1, 11.9,1,1, 2.003, 10412.207, 384.688, 52731.147 23/10/14,22:03:14,14,09,1, 11.9,1,1, 2.003, 10412.212, 384.701, 52731.146 23/10/14,22:03:14,15,09,1, 11.9,1,1, 2.003, 10412.222, 384.679, 52731.140 23/10/14,22:03:14,16,09,1, 11.9,1,1, 2.003, 10412.226, 384.690, 52731.136 23/10/14,22:03:14,17,09,1, 11.9,1,1, 2.003, 10412.222, 384.689, 52731.144 23/10/14,22:03:14,18,09,1, 11.9,1,1, 2.003, 10412.224, 384.707, 52731.127 23/10/14,22:03:14,19,09,1, 11.9,1,1, 2.003, 10412.223, 384.707, 52731.140 23/10/14,22:03:15,00,09,1, 11.8,1,1, 2.004, 10412.221, 384.707, 52731.140 23/10/14,22:03:15,01,09,1, 11.8,1,1, 2.004, 10412.248, 384.721, 52731.155 23/10/14,22:03:15,02,09,1, 11.8,1,1, 2.004, 10412.243, 384.708, 52731.135 23/10/14,22:03:15,03,09,1, 11.8,1,1, 2.004, 10412.237, 384.709, 52731.151 23/10/14,22:03:15,04,09,1, 11.8,1,1, 2.004, 10412.235, 384.712, 52731.176 23/10/14,22:03:15,05,09,1, 11.8,1,1, 2.004, 10412.252, 384.715, 52731.170 23/10/14,22:03:15,06,09,1, 11.8,1,1, 2.004, 10412.254, 384.733, 52731.164 23/10/14,22:03:15,07,09,1, 11.8,1,1, 2.004, 10412.265, 384.717, 52731.137 23/10/14,22:03:15,08,09,1, 11.8,1,1, 2.004, 10412.277, 384.722, 52731.169 23/10/14,22:03:15,09,09,1, 11.8,1,1, 2.004, 10412.277, 384.716, 52731.158 23/10/14,22:03:15,10,09,1, 11.8,1,1, 2.004, 10412.269, 384.705, 52731.137 23/10/14,22:03:15,11,09,1, 11.8,1,1, 2.004, 10412.270, 384.721, 52731.159 23/10/14,22:03:15,12,09,1, 11.8,1,1, 2.004, 10412.306, 384.714, 52731.245 23/10/14,22:03:15,13,09,1, 11.8,1,1, 2.004, 10412.235, 384.722, 52731.146 23/10/14,22:03:15,14,09,1, 11.8,1,1, 2.004, 10412.275, 384.717, 52731.192 23/10/14,22:03:15,15,09,1, 11.8,1,1, 2.004, 10412.284, 384.748, 52731.191 23/10/14,22:03:15,16,09,1, 11.8,1,1, 2.004, 10412.304, 384.727, 52731.168 23/10/14,22:03:15,17,09,1, 11.8,1,1, 2.004, 10412.313, 384.734, 52731.142 23/10/14,22:03:15,18,09,1, 11.8,1,1, 2.004, 10412.329, 384.746, 52731.146 23/10/14,22:03:15,19,09,1, 11.8,1,1, 2.004, 10412.314, 384.732, 52731.139 23/10/14,22:03:16,00,09,1, 11.9,1,1, 2.001, 10412.313, 384.732, 52731.139 23/10/14,22:03:16,01,09,1, 11.9,1,1, 2.001, 10412.326, 384.725, 52731.158 23/10/14,22:03:16,02,09,1, 11.9,1,1, 2.001, 10412.335, 384.739, 52731.180 23/10/14,22:03:16,03,09,1, 11.9,1,1, 2.001, 10412.327, 384.731, 52731.171 23/10/14,22:03:16,04,09,1, 11.9,1,1, 2.001, 10412.313, 384.701, 52731.162 23/10/14,22:03:16,05,09,1, 11.9,1,1, 2.001, 10412.321, 384.742, 52731.159 23/10/14,22:03:16,06,09,1, 11.9,1,1, 2.001, 10412.348, 384.738, 52731.187 23/10/14,22:03:16,07,09,1, 11.9,1,1, 2.001, 10412.329, 384.714, 52731.137 23/10/14,22:03:16,08,09,1, 11.9,1,1, 2.001, 10412.335, 384.725, 52730.998 23/10/14,22:03:16,09,09,1, 11.9,1,1, 2.001, 10412.389, 384.700, 52731.229 23/10/14,22:03:16,10,09,1, 11.9,1,1, 2.001, 10412.365, 384.707, 52731.176 23/10/14,22:03:16,11,09,1, 11.9,1,1, 2.001, 10412.355, 384.741, 52731.218 23/10/14,22:03:16,12,09,1, 11.9,1,1, 2.001, 10412.329, 384.688, 52731.210 23/10/14,22:03:16,13,09,1, 11.9,1,1, 2.001, 10412.374, 384.732, 52731.171 23/10/14,22:03:16,14,09,1, 11.9,1,1, 2.001, 10412.363, 384.697, 52731.144 23/10/14,22:03:16,15,09,1, 11.9,1,1, 2.001, 10412.337, 384.734, 52731.143 23/10/14,22:03:16,16,09,1, 11.9,1,1, 2.001, 10412.327, 384.709, 52731.133 23/10/14,22:03:16,17,09,1, 11.9,1,1, 2.001, 10412.356, 384.701, 52731.180 23/10/14,22:03:16,18,09,1, 11.9,1,1, 2.001, 10412.345, 384.684, 52731.186 23/10/14,22:03:16,19,09,1, 11.9,1,1, 2.001, 10412.352, 384.697, 52731.144 23/10/14,22:03:17,00,09,1, 11.8,1,1, 2.003, 10412.346, 384.697, 52731.144 23/10/14,22:03:17,01,09,1, 11.8,1,1, 2.003, 10412.356, 384.691, 52731.134 23/10/14,22:03:17,02,09,1, 11.8,1,1, 2.003, 10412.358, 384.678, 52731.153 23/10/14,22:03:17,03,09,1, 11.8,1,1, 2.003, 10412.367, 384.681, 52731.135 23/10/14,22:03:17,04,09,1, 11.8,1,1, 2.003, 10412.380, 384.688, 52731.146 23/10/14,22:03:17,05,09,1, 11.8,1,1, 2.003, 10412.387, 384.666, 52731.167 23/10/14,22:03:17,06,09,1, 11.8,1,1, 2.003, 10412.382, 384.682, 52731.192 23/10/14,22:03:17,07,09,1, 11.8,1,1, 2.003, 10412.380, 384.683, 52731.138 23/10/14,22:03:17,08,09,1, 11.8,1,1, 2.003, 10412.383, 384.683, 52731.125 23/10/14,22:03:17,09,09,1, 11.8,1,1, 2.003, 10412.365, 384.656, 52731.132 23/10/14,22:03:17,10,09,1, 11.8,1,1, 2.003, 10412.371, 384.652, 52731.141 23/10/14,22:03:17,11,09,1, 11.8,1,1, 2.003, 10412.334, 384.687, 52731.398 23/10/14,22:03:17,12,09,1, 11.8,1,1, 2.003, 10412.408, 384.652, 52731.222 23/10/14,22:03:17,13,09,1, 11.8,1,1, 2.003, 10412.422, 384.636, 52731.163 23/10/14,22:03:17,14,09,1, 11.8,1,1, 2.003, 10412.381, 384.654, 52731.139 23/10/14,22:03:17,15,09,1, 11.8,1,1, 2.003, 10412.406, 384.644, 52731.159 23/10/14,22:03:17,16,09,1, 11.8,1,1, 2.003, 10412.380, 384.627, 52731.121 23/10/14,22:03:17,17,09,1, 11.8,1,1, 2.003, 10412.377, 384.622, 52731.077 23/10/14,22:03:17,18,09,1, 11.8,1,1, 2.003, 10412.409, 384.624, 52731.127 23/10/14,22:03:17,19,09,1, 11.8,1,1, 2.003, 10412.392, 384.614, 52731.153 23/10/14,22:03:18,00,09,1, 12.0,1,1, 1.997, 10412.388, 384.614, 52731.153 23/10/14,22:03:18,01,09,1, 12.0,1,1, 1.997, 10412.405, 384.610, 52731.095 23/10/14,22:03:18,02,09,1, 12.0,1,1, 1.997, 10412.401, 384.595, 52731.137 23/10/14,22:03:18,03,09,1, 12.0,1,1, 1.997, 10412.432, 384.584, 52731.129 23/10/14,22:03:18,04,09,1, 12.0,1,1, 1.997, 10412.400, 384.595, 52731.104 23/10/14,22:03:18,05,09,1, 12.0,1,1, 1.997, 10412.416, 384.602, 52731.118 23/10/14,22:03:18,06,09,1, 12.0,1,1, 1.997, 10412.418, 384.546, 52731.101 23/10/14,22:03:18,07,09,1, 12.0,1,1, 1.997, 10412.432, 384.555, 52731.094 23/10/14,22:03:18,08,09,1, 12.0,1,1, 1.997, 10412.416, 384.539, 52731.084 23/10/14,22:03:18,09,09,1, 12.0,1,1, 1.997, 10412.436, 384.538, 52731.124 23/10/14,22:03:18,10,09,1, 12.0,1,1, 1.997, 10412.409, 384.525, 52731.101 23/10/14,22:03:18,11,09,1, 12.0,1,1, 1.997, 10412.418, 384.518, 52731.121 23/10/14,22:03:18,12,09,1, 12.0,1,1, 1.997, 10412.435, 384.547, 52731.133 23/10/14,22:03:18,13,09,1, 12.0,1,1, 1.997, 10412.451, 384.517, 52731.080 23/10/14,22:03:18,14,09,1, 12.0,1,1, 1.997, 10412.438, 384.512, 52731.088 23/10/14,22:03:18,15,09,1, 12.0,1,1, 1.997, 10412.434, 384.521, 52731.094 23/10/14,22:03:18,16,09,1, 12.0,1,1, 1.997, 10412.429, 384.483, 52731.071 23/10/14,22:03:18,17,09,1, 12.0,1,1, 1.997, 10412.434, 384.496, 52731.101 23/10/14,22:03:18,18,09,1, 12.0,1,1, 1.997, 10412.443, 384.516, 52731.098 23/10/14,22:03:18,19,09,1, 12.0,1,1, 1.997, 10412.456, 384.487, 52731.097 23/10/14,22:03:19,00,09,1, 11.7,1,1, 2.001, 10412.455, 384.487, 52731.097 23/10/14,22:03:19,01,09,1, 11.7,1,1, 2.001, 10412.440, 384.468, 52731.120 23/10/14,22:03:19,02,09,1, 11.7,1,1, 2.001, 10412.462, 384.467, 52731.086 23/10/14,22:03:19,03,09,1, 11.7,1,1, 2.001, 10412.451, 384.461, 52731.097 23/10/14,22:03:19,04,09,1, 11.7,1,1, 2.001, 10412.467, 384.457, 52731.108 23/10/14,22:03:19,05,09,1, 11.7,1,1, 2.001, 10412.476, 384.448, 52731.095 23/10/14,22:03:19,06,09,1, 11.7,1,1, 2.001, 10412.488, 384.437, 52731.068 23/10/14,22:03:19,07,09,1, 11.7,1,1, 2.001, 10412.514, 384.436, 52731.096 23/10/14,22:03:19,08,09,1, 11.7,1,1, 2.001, 10412.489, 384.420, 52731.078 23/10/14,22:03:19,09,09,1, 11.7,1,1, 2.001, 10412.502, 384.445, 52731.096 23/10/14,22:03:19,10,09,1, 11.7,1,1, 2.001, 10412.542, 384.441, 52731.263 23/10/14,22:03:19,11,09,1, 11.7,1,1, 2.001, 10412.512, 384.403, 52731.012 23/10/14,22:03:19,12,09,1, 11.7,1,1, 2.001, 10412.497, 384.402, 52731.080 23/10/14,22:03:19,13,09,1, 11.7,1,1, 2.001, 10412.497, 384.399, 52731.047 23/10/14,22:03:19,14,09,1, 11.7,1,1, 2.001, 10412.512, 384.401, 52731.060 23/10/14,22:03:19,15,09,1, 11.7,1,1, 2.001, 10412.555, 384.400, 52731.093 23/10/14,22:03:19,16,09,1, 11.7,1,1, 2.001, 10412.533, 384.396, 52731.057 23/10/14,22:03:19,17,09,1, 11.7,1,1, 2.001, 10412.538, 384.391, 52731.092 23/10/14,22:03:19,18,09,1, 11.7,1,1, 2.001, 10412.532, 384.403, 52731.063 23/10/14,22:03:19,19,09,1, 11.7,1,1, 2.001, 10412.548, 384.372, 52731.107 23/10/14,22:03:20,00,08,1, 11.9,1,1, 1.996, 10412.546, 384.372, 52731.107 23/10/14,22:03:20,01,08,1, 11.9,1,1, 1.996, 10412.551, 384.387, 52731.097 23/10/14,22:03:20,02,08,1, 11.9,1,1, 1.996, 10412.537, 384.356, 52731.038 23/10/14,22:03:20,03,08,1, 11.9,1,1, 1.996, 10412.566, 384.369, 52731.084 23/10/14,22:03:20,04,08,1, 11.9,1,1, 1.996, 10412.587, 384.361, 52731.097 23/10/14,22:03:20,05,08,1, 11.9,1,1, 1.996, 10412.555, 384.326, 52730.859 23/10/14,22:03:20,06,08,1, 11.9,1,1, 1.996, 10412.553, 384.368, 52731.141 23/10/14,22:03:20,07,08,1, 11.9,1,1, 1.996, 10412.576, 384.319, 52731.121 23/10/14,22:03:20,08,08,1, 11.9,1,1, 1.996, 10412.576, 384.337, 52731.066 23/10/14,22:03:20,09,08,1, 11.9,1,1, 1.996, 10412.568, 384.314, 52731.053 23/10/14,22:03:20,10,08,1, 11.9,1,1, 1.996, 10412.569, 384.330, 52731.059 23/10/14,22:03:20,11,08,1, 11.9,1,1, 1.996, 10412.565, 384.319, 52731.067 23/10/14,22:03:20,12,08,1, 11.9,1,1, 1.996, 10412.594, 384.313, 52731.075 23/10/14,22:03:20,13,08,1, 11.9,1,1, 1.996, 10412.611, 384.303, 52731.078 23/10/14,22:03:20,14,08,1, 11.9,1,1, 1.996, 10412.609, 384.302, 52731.064 23/10/14,22:03:20,15,08,1, 11.9,1,1, 1.996, 10412.597, 384.295, 52731.068 23/10/14,22:03:20,16,08,1, 11.9,1,1, 1.996, 10412.584, 384.311, 52731.071 23/10/14,22:03:20,17,08,1, 11.9,1,1, 1.996, 10412.621, 384.278, 52731.058 23/10/14,22:03:20,18,08,1, 11.9,1,1, 1.996, 10412.607, 384.279, 52731.041 23/10/14,22:03:20,19,08,1, 11.9,1,1, 1.996, 10412.624, 384.268, 52731.052 23/10/14,22:03:21,00,08,1, 11.8,1,1, 2.000, 10412.621, 384.268, 52731.052 23/10/14,22:03:21,01,08,1, 11.8,1,1, 2.000, 10412.642, 384.282, 52731.038 23/10/14,22:03:21,02,08,1, 11.8,1,1, 2.000, 10412.633, 384.255, 52731.026 23/10/14,22:03:21,03,08,1, 11.8,1,1, 2.000, 10412.630, 384.274, 52731.089 23/10/14,22:03:21,04,08,1, 11.8,1,1, 2.000, 10412.659, 384.253, 52731.070 23/10/14,22:03:21,05,08,1, 11.8,1,1, 2.000, 10412.636, 384.267, 52731.080 23/10/14,22:03:21,06,08,1, 11.8,1,1, 2.000, 10412.641, 384.269, 52731.069 23/10/14,22:03:21,07,08,1, 11.8,1,1, 2.000, 10412.651, 384.261, 52731.066 23/10/14,22:03:21,08,08,1, 11.8,1,1, 2.000, 10412.674, 384.246, 52731.087 23/10/14,22:03:21,09,08,1, 11.8,1,1, 2.000, 10412.681, 384.237, 52731.100 23/10/14,22:03:21,10,08,1, 11.8,1,1, 2.000, 10412.669, 384.214, 52731.053 23/10/14,22:03:21,11,08,1, 11.8,1,1, 2.000, 10412.684, 384.229, 52731.062 23/10/14,22:03:21,12,08,1, 11.8,1,1, 2.000, 10412.675, 384.215, 52731.100 23/10/14,22:03:21,13,08,1, 11.8,1,1, 2.000, 10412.695, 384.213, 52731.078 23/10/14,22:03:21,14,08,1, 11.8,1,1, 2.000, 10412.684, 384.227, 52731.091 23/10/14,22:03:21,15,08,1, 11.8,1,1, 2.000, 10412.684, 384.229, 52731.092 23/10/14,22:03:21,16,08,1, 11.8,1,1, 2.000, 10412.712, 384.207, 52731.104 23/10/14,22:03:21,17,08,1, 11.8,1,1, 2.000, 10412.684, 384.186, 52731.138 23/10/14,22:03:21,18,08,1, 11.8,1,1, 2.000, 10412.714, 384.215, 52731.070 23/10/14,22:03:21,19,08,1, 11.8,1,1, 2.000, 10412.695, 384.197, 52731.055 23/10/14,22:03:22,00,09,1, 11.8,1,1, 1.999, 10412.688, 384.197, 52731.055 23/10/14,22:03:22,01,09,1, 11.8,1,1, 1.999, 10412.716, 384.203, 52731.076 23/10/14,22:03:22,02,09,1, 11.8,1,1, 1.999, 10412.712, 384.187, 52731.040 23/10/14,22:03:22,03,09,1, 11.8,1,1, 1.999, 10412.724, 384.180, 52731.069 23/10/14,22:03:22,04,09,1, 11.8,1,1, 1.999, 10412.704, 384.168, 52731.055 23/10/14,22:03:22,05,09,1, 11.8,1,1, 1.999, 10412.713, 384.191, 52731.035 23/10/14,22:03:22,06,09,1, 11.8,1,1, 1.999, 10412.701, 384.176, 52731.054 23/10/14,22:03:22,07,09,1, 11.8,1,1, 1.999, 10412.720, 384.154, 52731.043 23/10/14,22:03:22,08,09,1, 11.8,1,1, 1.999, 10412.724, 384.178, 52731.068 23/10/14,22:03:22,09,09,1, 11.8,1,1, 1.999, 10412.757, 384.176, 52731.062 23/10/14,22:03:22,10,09,1, 11.8,1,1, 1.999, 10412.749, 384.153, 52731.070 23/10/14,22:03:22,11,09,1, 11.8,1,1, 1.999, 10412.748, 384.141, 52731.042 23/10/14,22:03:22,12,09,1, 11.8,1,1, 1.999, 10412.762, 384.154, 52731.035 23/10/14,22:03:22,13,09,1, 11.8,1,1, 1.999, 10412.800, 384.104, 52730.899 23/10/14,22:03:22,14,09,1, 11.8,1,1, 1.999, 10412.756, 384.136, 52731.063 23/10/14,22:03:22,15,09,1, 11.8,1,1, 1.999, 10412.802, 384.116, 52730.903 23/10/14,22:03:22,16,09,1, 11.8,1,1, 1.999, 10412.729, 384.121, 52731.085 23/10/14,22:03:22,17,09,1, 11.8,1,1, 1.999, 10412.767, 384.115, 52731.091 23/10/14,22:03:22,18,09,1, 11.8,1,1, 1.999, 10412.779, 384.098, 52731.035 23/10/14,22:03:22,19,09,1, 11.8,1,1, 1.999, 10412.775, 384.081, 52731.047 23/10/14,22:03:23,00,09,1, 12.0,1,1, 2.001, 10412.772, 384.081, 52731.047 23/10/14,22:03:23,01,09,1, 12.0,1,1, 2.001, 10412.767, 384.089, 52731.043 23/10/14,22:03:23,02,09,1, 12.0,1,1, 2.001, 10412.796, 384.082, 52731.012 23/10/14,22:03:23,03,09,1, 12.0,1,1, 2.001, 10412.782, 384.070, 52731.022 23/10/14,22:03:23,04,09,1, 12.0,1,1, 2.001, 10412.770, 384.073, 52731.031 23/10/14,22:03:23,05,09,1, 12.0,1,1, 2.001, 10412.795, 384.061, 52731.059 23/10/14,22:03:23,06,09,1, 12.0,1,1, 2.001, 10412.787, 384.062, 52731.057 23/10/14,22:03:23,07,09,1, 12.0,1,1, 2.001, 10412.798, 384.050, 52731.018 23/10/14,22:03:23,08,09,1, 12.0,1,1, 2.001, 10412.811, 384.042, 52731.017 23/10/14,22:03:23,09,09,1, 12.0,1,1, 2.001, 10412.803, 384.029, 52731.027 23/10/14,22:03:23,10,09,1, 12.0,1,1, 2.001, 10412.819, 384.049, 52731.026 23/10/14,22:03:23,11,09,1, 12.0,1,1, 2.001, 10412.808, 384.025, 52730.995 23/10/14,22:03:23,12,09,1, 12.0,1,1, 2.001, 10412.793, 384.011, 52730.989 23/10/14,22:03:23,13,09,1, 12.0,1,1, 2.001, 10412.818, 384.014, 52730.998 23/10/14,22:03:23,14,09,1, 12.0,1,1, 2.001, 10412.817, 384.003, 52731.033 23/10/14,22:03:23,15,09,1, 12.0,1,1, 2.001, 10412.819, 384.008, 52731.022 23/10/14,22:03:23,16,09,1, 12.0,1,1, 2.001, 10412.819, 383.978, 52731.029 23/10/14,22:03:23,17,09,1, 12.0,1,1, 2.001, 10412.831, 383.997, 52731.011 23/10/14,22:03:23,18,09,1, 12.0,1,1, 2.001, 10412.819, 383.987, 52731.029 23/10/14,22:03:23,19,09,1, 12.0,1,1, 2.001, 10412.828, 383.971, 52731.001 23/10/14,22:03:24,00,08,1, 11.9,1,1, 2.001, 10412.822, 383.971, 52731.001 23/10/14,22:03:24,01,08,1, 11.9,1,1, 2.001, 10412.840, 383.963, 52731.030 23/10/14,22:03:24,02,08,1, 11.9,1,1, 2.001, 10412.832, 383.966, 52731.035 23/10/14,22:03:24,03,08,1, 11.9,1,1, 2.001, 10412.832, 383.948, 52731.032 23/10/14,22:03:24,04,08,1, 11.9,1,1, 2.001, 10412.844, 383.933, 52731.003 23/10/14,22:03:24,05,08,1, 11.9,1,1, 2.001, 10412.843, 383.938, 52731.048 23/10/14,22:03:24,06,08,1, 11.9,1,1, 2.001, 10412.846, 383.898, 52731.006 23/10/14,22:03:24,07,08,1, 11.9,1,1, 2.001, 10412.842, 383.928, 52731.044 23/10/14,22:03:24,08,08,1, 11.9,1,1, 2.001, 10412.838, 383.892, 52731.009 23/10/14,22:03:24,09,08,1, 11.9,1,1, 2.001, 10412.838, 383.899, 52730.999 23/10/14,22:03:24,10,08,1, 11.9,1,1, 2.001, 10412.851, 383.900, 52731.011 23/10/14,22:03:24,11,08,1, 11.9,1,1, 2.001, 10412.865, 383.876, 52731.016 23/10/14,22:03:24,12,08,1, 11.9,1,1, 2.001, 10412.853, 383.892, 52731.012 23/10/14,22:03:24,13,08,1, 11.9,1,1, 2.001, 10412.863, 383.893, 52731.008 23/10/14,22:03:24,14,08,1, 11.9,1,1, 2.001, 10412.846, 383.857, 52731.000 23/10/14,22:03:24,15,08,1, 11.9,1,1, 2.001, 10412.846, 383.859, 52731.035 23/10/14,22:03:24,16,08,1, 11.9,1,1, 2.001, 10412.846, 383.870, 52731.010 23/10/14,22:03:24,17,08,1, 11.9,1,1, 2.001, 10412.873, 383.856, 52731.003 23/10/14,22:03:24,18,08,1, 11.9,1,1, 2.001, 10412.832, 383.834, 52731.006 23/10/14,22:03:24,19,08,1, 11.9,1,1, 2.001, 10412.862, 383.836, 52730.988 23/10/14,22:03:25,00,10,1, 11.8,1,1, 1.998, 10412.855, 383.836, 52730.988 23/10/14,22:03:25,01,10,1, 11.8,1,1, 1.998, 10412.875, 383.821, 52730.993 23/10/14,22:03:25,02,10,1, 11.8,1,1, 1.998, 10412.855, 383.811, 52731.000 23/10/14,22:03:25,03,10,1, 11.8,1,1, 1.998, 10412.828, 383.803, 52731.009 23/10/14,22:03:25,04,10,1, 11.8,1,1, 1.998, 10412.842, 383.809, 52731.016 23/10/14,22:03:25,05,10,1, 11.8,1,1, 1.998, 10412.858, 383.767, 52730.989 23/10/14,22:03:25,06,10,1, 11.8,1,1, 1.998, 10412.860, 383.779, 52731.005 23/10/14,22:03:25,07,10,1, 11.8,1,1, 1.998, 10412.853, 383.790, 52730.997 23/10/14,22:03:25,08,10,1, 11.8,1,1, 1.998, 10412.859, 383.768, 52730.994 23/10/14,22:03:25,09,10,1, 11.8,1,1, 1.998, 10412.848, 383.786, 52731.061 23/10/14,22:03:25,10,10,1, 11.8,1,1, 1.998, 10412.845, 383.767, 52730.941 23/10/14,22:03:25,11,10,1, 11.8,1,1, 1.998, 10412.835, 383.754, 52730.984 23/10/14,22:03:25,12,10,1, 11.8,1,1, 1.998, 10412.886, 383.751, 52730.961 23/10/14,22:03:25,13,10,1, 11.8,1,1, 1.998, 10412.856, 383.745, 52730.961 23/10/14,22:03:25,14,10,1, 11.8,1,1, 1.998, 10412.858, 383.728, 52730.996 23/10/14,22:03:25,15,10,1, 11.8,1,1, 1.998, 10412.861, 383.721, 52731.004 23/10/14,22:03:25,16,10,1, 11.8,1,1, 1.998, 10412.872, 383.730, 52731.002 23/10/14,22:03:25,17,10,1, 11.8,1,1, 1.998, 10412.877, 383.736, 52731.032 23/10/14,22:03:25,18,10,1, 11.8,1,1, 1.998, 10412.873, 383.730, 52730.982 23/10/14,22:03:25,19,10,1, 11.8,1,1, 1.998, 10412.888, 383.715, 52730.952 23/10/14,22:03:26,00,08,1, 11.8,1,1, 1.997, 10412.880, 383.715, 52730.952 23/10/14,22:03:26,01,08,1, 11.8,1,1, 1.997, 10412.854, 383.732, 52731.029 23/10/14,22:03:26,02,08,1, 11.8,1,1, 1.997, 10412.858, 383.718, 52730.992 23/10/14,22:03:26,03,08,1, 11.8,1,1, 1.997, 10412.863, 383.703, 52730.990 23/10/14,22:03:26,04,08,1, 11.8,1,1, 1.997, 10412.883, 383.710, 52731.013 23/10/14,22:03:26,05,08,1, 11.8,1,1, 1.997, 10412.886, 383.706, 52731.019 23/10/14,22:03:26,06,08,1, 11.8,1,1, 1.997, 10412.883, 383.693, 52731.018 23/10/14,22:03:26,07,08,1, 11.8,1,1, 1.997, 10412.879, 383.691, 52731.026 23/10/14,22:03:26,08,08,1, 11.8,1,1, 1.997, 10412.883, 383.697, 52731.013 23/10/14,22:03:26,09,08,1, 11.8,1,1, 1.997, 10412.906, 383.682, 52731.011 23/10/14,22:03:26,10,08,1, 11.8,1,1, 1.997, 10412.878, 383.673, 52731.007 23/10/14,22:03:26,11,08,1, 11.8,1,1, 1.997, 10412.882, 383.667, 52731.022 23/10/14,22:03:26,12,08,1, 11.8,1,1, 1.997, 10412.889, 383.659, 52731.002 23/10/14,22:03:26,13,08,1, 11.8,1,1, 1.997, 10412.890, 383.654, 52730.998 23/10/14,22:03:26,14,08,1, 11.8,1,1, 1.997, 10412.888, 383.648, 52731.000 23/10/14,22:03:26,15,08,1, 11.8,1,1, 1.997, 10412.890, 383.662, 52731.000 23/10/14,22:03:26,16,08,1, 11.8,1,1, 1.997, 10412.863, 383.667, 52730.979 23/10/14,22:03:26,17,08,1, 11.8,1,1, 1.997, 10412.904, 383.645, 52730.989 23/10/14,22:03:26,18,08,1, 11.8,1,1, 1.997, 10412.877, 383.668, 52731.020 23/10/14,22:03:26,19,08,1, 11.8,1,1, 1.997, 10412.876, 383.632, 52730.989 23/10/14,22:03:27,00,09,1, 11.9,1,1, 2.001, 10412.872, 383.632, 52730.989 23/10/14,22:03:27,01,09,1, 11.9,1,1, 2.001, 10412.863, 383.650, 52731.023 23/10/14,22:03:27,02,09,1, 11.9,1,1, 2.001, 10412.891, 383.620, 52730.994 23/10/14,22:03:27,03,09,1, 11.9,1,1, 2.001, 10412.872, 383.641, 52730.999 23/10/14,22:03:27,04,09,1, 11.9,1,1, 2.001, 10412.863, 383.625, 52730.996 23/10/14,22:03:27,05,09,1, 11.9,1,1, 2.001, 10412.876, 383.630, 52731.022 23/10/14,22:03:27,06,09,1, 11.9,1,1, 2.001, 10412.854, 383.614, 52731.009 23/10/14,22:03:27,07,09,1, 11.9,1,1, 2.001, 10412.875, 383.605, 52731.028 23/10/14,22:03:27,08,09,1, 11.9,1,1, 2.001, 10412.863, 383.621, 52731.030 23/10/14,22:03:27,09,09,1, 11.9,1,1, 2.001, 10412.870, 383.605, 52730.993 23/10/14,22:03:27,10,09,1, 11.9,1,1, 2.001, 10412.859, 383.581, 52731.007 23/10/14,22:03:27,11,09,1, 11.9,1,1, 2.001, 10412.873, 383.584, 52731.022 23/10/14,22:03:27,12,09,1, 11.9,1,1, 2.001, 10412.849, 383.572, 52731.011 23/10/14,22:03:27,13,09,1, 11.9,1,1, 2.001, 10412.858, 383.573, 52731.040 23/10/14,22:03:27,14,09,1, 11.9,1,1, 2.001, 10412.871, 383.579, 52731.039 23/10/14,22:03:27,15,09,1, 11.9,1,1, 2.001, 10412.851, 383.564, 52731.045 23/10/14,22:03:27,16,09,1, 11.9,1,1, 2.001, 10412.848, 383.573, 52731.040 23/10/14,22:03:27,17,09,1, 11.9,1,1, 2.001, 10412.866, 383.552, 52731.002 23/10/14,22:03:27,18,09,1, 11.9,1,1, 2.001, 10412.830, 383.549, 52731.059 23/10/14,22:03:27,19,09,1, 11.9,1,1, 2.001, 10412.875, 383.546, 52731.041 23/10/14,22:03:28,00,08,1, 11.9,1,1, 2.000, 10412.872, 383.546, 52731.041 23/10/14,22:03:28,01,08,1, 11.9,1,1, 2.000, 10412.853, 383.528, 52731.006 23/10/14,22:03:28,02,08,1, 11.9,1,1, 2.000, 10412.852, 383.530, 52731.022 23/10/14,22:03:28,03,08,1, 11.9,1,1, 2.000, 10412.863, 383.524, 52731.047 23/10/14,22:03:28,04,08,1, 11.9,1,1, 2.000, 10412.833, 383.539, 52731.050 23/10/14,22:03:28,05,08,1, 11.9,1,1, 2.000, 10412.855, 383.525, 52731.016 23/10/14,22:03:28,06,08,1, 11.9,1,1, 2.000, 10412.808, 383.517, 52731.023 23/10/14,22:03:28,07,08,1, 11.9,1,1, 2.000, 10412.817, 383.537, 52731.042 23/10/14,22:03:28,08,08,1, 11.9,1,1, 2.000, 10412.829, 383.518, 52731.057 23/10/14,22:03:28,09,08,1, 11.9,1,1, 2.000, 10412.827, 383.515, 52731.041 23/10/14,22:03:28,10,08,1, 11.9,1,1, 2.000, 10412.809, 383.529, 52731.052 23/10/14,22:03:28,11,08,1, 11.9,1,1, 2.000, 10412.803, 383.498, 52731.023 23/10/14,22:03:28,12,08,1, 11.9,1,1, 2.000, 10412.812, 383.519, 52731.032 23/10/14,22:03:28,13,08,1, 11.9,1,1, 2.000, 10412.809, 383.510, 52731.005 23/10/14,22:03:28,14,08,1, 11.9,1,1, 2.000, 10412.793, 383.491, 52731.025 23/10/14,22:03:28,15,08,1, 11.9,1,1, 2.000, 10412.825, 383.493, 52731.006 23/10/14,22:03:28,16,08,1, 11.9,1,1, 2.000, 10412.802, 383.508, 52731.002 23/10/14,22:03:28,17,08,1, 11.9,1,1, 2.000, 10412.791, 383.489, 52731.014 23/10/14,22:03:28,18,08,1, 11.9,1,1, 2.000, 10412.812, 383.472, 52731.058 23/10/14,22:03:28,19,08,1, 11.9,1,1, 2.000, 10412.801, 383.472, 52731.039 23/10/14,22:03:29,00,08,1, 11.9,1,1, 2.001, 10412.797, 383.472, 52731.039 23/10/14,22:03:29,01,08,1, 11.9,1,1, 2.001, 10412.799, 383.449, 52731.007 23/10/14,22:03:29,02,08,1, 11.9,1,1, 2.001, 10412.795, 383.435, 52731.034 23/10/14,22:03:29,03,08,1, 11.9,1,1, 2.001, 10412.814, 383.463, 52730.884 23/10/14,22:03:29,04,08,1, 11.9,1,1, 2.001, 10412.774, 383.434, 52730.949 23/10/14,22:03:29,05,08,1, 11.9,1,1, 2.001, 10412.811, 383.448, 52731.041 23/10/14,22:03:29,06,08,1, 11.9,1,1, 2.001, 10412.793, 383.428, 52731.011 23/10/14,22:03:29,07,08,1, 11.9,1,1, 2.001, 10412.794, 383.427, 52731.014 23/10/14,22:03:29,08,08,1, 11.9,1,1, 2.001, 10412.790, 383.427, 52731.011 23/10/14,22:03:29,09,08,1, 11.9,1,1, 2.001, 10412.775, 383.418, 52731.043 23/10/14,22:03:29,10,08,1, 11.9,1,1, 2.001, 10412.749, 383.398, 52731.038 23/10/14,22:03:29,11,08,1, 11.9,1,1, 2.001, 10412.769, 383.407, 52731.032 23/10/14,22:03:29,12,08,1, 11.9,1,1, 2.001, 10412.793, 383.404, 52731.039 23/10/14,22:03:29,13,08,1, 11.9,1,1, 2.001, 10412.769, 383.384, 52731.001 23/10/14,22:03:29,14,08,1, 11.9,1,1, 2.001, 10412.793, 383.402, 52731.054 23/10/14,22:03:29,15,08,1, 11.9,1,1, 2.001, 10412.767, 383.355, 52731.010 23/10/14,22:03:29,16,08,1, 11.9,1,1, 2.001, 10412.772, 383.372, 52731.016 23/10/14,22:03:29,17,08,1, 11.9,1,1, 2.001, 10412.770, 383.367, 52731.034 23/10/14,22:03:29,18,08,1, 11.9,1,1, 2.001, 10412.760, 383.372, 52731.024 23/10/14,22:03:29,19,08,1, 11.9,1,1, 2.001, 10412.770, 383.363, 52731.059 23/10/14,22:03:30,00,08,1, 11.9,1,1, 2.001, 10412.763, 383.363, 52731.059 23/10/14,22:03:30,01,08,1, 11.9,1,1, 2.001, 10412.747, 383.356, 52731.026 23/10/14,22:03:30,02,08,1, 11.9,1,1, 2.001, 10412.756, 383.355, 52731.032 23/10/14,22:03:30,03,08,1, 11.9,1,1, 2.001, 10412.769, 383.371, 52731.012 23/10/14,22:03:30,04,08,1, 11.9,1,1, 2.001, 10412.757, 383.354, 52731.011 23/10/14,22:03:30,05,08,1, 11.9,1,1, 2.001, 10412.736, 383.360, 52731.027 23/10/14,22:03:30,06,08,1, 11.9,1,1, 2.001, 10412.761, 383.369, 52731.038 23/10/14,22:03:30,07,08,1, 11.9,1,1, 2.001, 10412.754, 383.387, 52731.031 23/10/14,22:03:30,08,08,1, 11.9,1,1, 2.001, 10412.747, 383.335, 52731.012 23/10/14,22:03:30,09,08,1, 11.9,1,1, 2.001, 10412.755, 383.339, 52731.025 23/10/14,22:03:30,10,08,1, 11.9,1,1, 2.001, 10412.745, 383.355, 52731.048 23/10/14,22:03:30,11,08,1, 11.9,1,1, 2.001, 10412.766, 383.335, 52731.032 23/10/14,22:03:30,12,08,1, 11.9,1,1, 2.001, 10412.761, 383.345, 52731.007 23/10/14,22:03:30,13,08,1, 11.9,1,1, 2.001, 10412.772, 383.333, 52731.055 23/10/14,22:03:30,14,08,1, 11.9,1,1, 2.001, 10412.735, 383.339, 52731.077 23/10/14,22:03:30,15,08,1, 11.9,1,1, 2.001, 10412.745, 383.317, 52731.055 23/10/14,22:03:30,16,08,1, 11.9,1,1, 2.001, 10412.749, 383.343, 52731.051 23/10/14,22:03:30,17,08,1, 11.9,1,1, 2.001, 10412.750, 383.330, 52731.078 23/10/14,22:03:30,18,08,1, 11.9,1,1, 2.001, 10412.753, 383.311, 52731.071 23/10/14,22:03:30,19,08,1, 11.9,1,1, 2.001, 10412.747, 383.329, 52731.052 23/10/14,22:03:31,00,08,1, 12.0,1,1, 2.000, 10412.747, 383.329, 52731.052 23/10/14,22:03:31,01,08,1, 12.0,1,1, 2.000, 10412.748, 383.323, 52731.080 23/10/14,22:03:31,02,08,1, 12.0,1,1, 2.000, 10412.737, 383.310, 52731.090 23/10/14,22:03:31,03,08,1, 12.0,1,1, 2.000, 10412.749, 383.295, 52731.083 23/10/14,22:03:31,04,08,1, 12.0,1,1, 2.000, 10412.737, 383.324, 52731.083 23/10/14,22:03:31,05,08,1, 12.0,1,1, 2.000, 10412.748, 383.291, 52731.043 23/10/14,22:03:31,06,08,1, 12.0,1,1, 2.000, 10412.759, 383.293, 52731.055 23/10/14,22:03:31,07,08,1, 12.0,1,1, 2.000, 10412.721, 383.292, 52731.059 23/10/14,22:03:31,08,08,1, 12.0,1,1, 2.000, 10412.762, 383.291, 52731.107 23/10/14,22:03:31,09,08,1, 12.0,1,1, 2.000, 10412.727, 383.281, 52731.062 23/10/14,22:03:31,10,08,1, 12.0,1,1, 2.000, 10412.728, 383.290, 52731.086 23/10/14,22:03:31,11,08,1, 12.0,1,1, 2.000, 10412.734, 383.291, 52731.099 23/10/14,22:03:31,12,08,1, 12.0,1,1, 2.000, 10412.744, 383.303, 52731.070 23/10/14,22:03:31,13,08,1, 12.0,1,1, 2.000, 10412.732, 383.312, 52731.090 23/10/14,22:03:31,14,08,1, 12.0,1,1, 2.000, 10412.732, 383.286, 52731.092 23/10/14,22:03:31,15,08,1, 12.0,1,1, 2.000, 10412.723, 383.282, 52731.059 23/10/14,22:03:31,16,08,1, 12.0,1,1, 2.000, 10412.715, 383.282, 52731.128 23/10/14,22:03:31,17,08,1, 12.0,1,1, 2.000, 10412.712, 383.301, 52731.122 23/10/14,22:03:31,18,08,1, 12.0,1,1, 2.000, 10412.715, 383.295, 52731.069 23/10/14,22:03:31,19,08,1, 12.0,1,1, 2.000, 10412.712, 383.288, 52731.083 23/10/14,22:03:32,00,08,1, 11.9,1,1, 2.001, 10412.705, 383.288, 52731.083 23/10/14,22:03:32,01,08,1, 11.9,1,1, 2.001, 10412.705, 383.296, 52731.113 23/10/14,22:03:32,02,08,1, 11.9,1,1, 2.001, 10412.715, 383.270, 52731.118 23/10/14,22:03:32,03,08,1, 11.9,1,1, 2.001, 10412.718, 383.262, 52731.103 23/10/14,22:03:32,04,08,1, 11.9,1,1, 2.001, 10412.704, 383.275, 52731.084 23/10/14,22:03:32,05,08,1, 11.9,1,1, 2.001, 10412.701, 383.269, 52731.093 23/10/14,22:03:32,06,08,1, 11.9,1,1, 2.001, 10412.694, 383.290, 52731.063 23/10/14,22:03:32,07,08,1, 11.9,1,1, 2.001, 10412.710, 383.280, 52731.092 23/10/14,22:03:32,08,08,1, 11.9,1,1, 2.001, 10412.703, 383.286, 52731.110 23/10/14,22:03:32,09,08,1, 11.9,1,1, 2.001, 10412.703, 383.273, 52731.085 23/10/14,22:03:32,10,08,1, 11.9,1,1, 2.001, 10412.709, 383.299, 52731.091 23/10/14,22:03:32,11,08,1, 11.9,1,1, 2.001, 10412.680, 383.262, 52731.038 23/10/14,22:03:32,12,08,1, 11.9,1,1, 2.001, 10412.724, 383.281, 52731.086 23/10/14,22:03:32,13,08,1, 11.9,1,1, 2.001, 10412.717, 383.317, 52731.068 23/10/14,22:03:32,14,08,1, 11.9,1,1, 2.001, 10412.680, 383.299, 52731.062 23/10/14,22:03:32,15,08,1, 11.9,1,1, 2.001, 10412.686, 383.306, 52731.070 23/10/14,22:03:32,16,08,1, 11.9,1,1, 2.001, 10412.697, 383.264, 52731.081 23/10/14,22:03:32,17,08,1, 11.9,1,1, 2.001, 10412.694, 383.276, 52731.087 23/10/14,22:03:32,18,08,1, 11.9,1,1, 2.001, 10412.662, 383.272, 52731.087 23/10/14,22:03:32,19,08,1, 11.9,1,1, 2.001, 10412.692, 383.263, 52731.079 23/10/14,22:03:33,00,08,1, 11.9,1,1, 2.001, 10412.688, 383.263, 52731.079 23/10/14,22:03:33,01,08,1, 11.9,1,1, 2.001, 10412.680, 383.283, 52731.136 23/10/14,22:03:33,02,08,1, 11.9,1,1, 2.001, 10412.678, 383.287, 52731.120 23/10/14,22:03:33,03,08,1, 11.9,1,1, 2.001, 10412.680, 383.274, 52731.129 23/10/14,22:03:33,04,08,1, 11.9,1,1, 2.001, 10412.702, 383.274, 52731.111 23/10/14,22:03:33,05,08,1, 11.9,1,1, 2.001, 10412.703, 383.260, 52731.133 23/10/14,22:03:33,06,08,1, 11.9,1,1, 2.001, 10412.667, 383.286, 52731.119 23/10/14,22:03:33,07,08,1, 11.9,1,1, 2.001, 10412.655, 383.283, 52731.122 23/10/14,22:03:33,08,08,1, 11.9,1,1, 2.001, 10412.649, 383.285, 52731.081 23/10/14,22:03:33,09,08,1, 11.9,1,1, 2.001, 10412.662, 383.274, 52731.109 23/10/14,22:03:33,10,08,1, 11.9,1,1, 2.001, 10412.644, 383.287, 52731.103 23/10/14,22:03:33,11,08,1, 11.9,1,1, 2.001, 10412.635, 383.235, 52731.095 23/10/14,22:03:33,12,08,1, 11.9,1,1, 2.001, 10412.662, 383.261, 52731.087 23/10/14,22:03:33,13,08,1, 11.9,1,1, 2.001, 10412.622, 383.278, 52731.196 23/10/14,22:03:33,14,08,1, 11.9,1,1, 2.001, 10412.646, 383.246, 52731.073 23/10/14,22:03:33,15,08,1, 11.9,1,1, 2.001, 10412.649, 383.279, 52731.057 23/10/14,22:03:33,16,08,1, 11.9,1,1, 2.001, 10412.651, 383.265, 52731.057 23/10/14,22:03:33,17,08,1, 11.9,1,1, 2.001, 10412.645, 383.234, 52731.095 23/10/14,22:03:33,18,08,1, 11.9,1,1, 2.001, 10412.645, 383.258, 52731.083 23/10/14,22:03:33,19,08,1, 11.9,1,1, 2.001, 10412.626, 383.235, 52731.060 23/10/14,22:03:34,00,08,1, 12.0,1,1, 2.000, 10412.621, 383.235, 52731.060 23/10/14,22:03:34,01,08,1, 12.0,1,1, 2.000, 10412.620, 383.225, 52731.044 23/10/14,22:03:34,02,08,1, 12.0,1,1, 2.000, 10412.634, 383.247, 52731.070 23/10/14,22:03:34,03,08,1, 12.0,1,1, 2.000, 10412.648, 383.240, 52731.096 23/10/14,22:03:34,04,08,1, 12.0,1,1, 2.000, 10412.623, 383.241, 52731.096 23/10/14,22:03:34,05,08,1, 12.0,1,1, 2.000, 10412.627, 383.256, 52731.101 23/10/14,22:03:34,06,08,1, 12.0,1,1, 2.000, 10412.647, 383.227, 52730.960 23/10/14,22:03:34,07,08,1, 12.0,1,1, 2.000, 10412.635, 383.219, 52731.052 23/10/14,22:03:34,08,08,1, 12.0,1,1, 2.000, 10412.611, 383.234, 52731.063 23/10/14,22:03:34,09,08,1, 12.0,1,1, 2.000, 10412.643, 383.205, 52731.058 23/10/14,22:03:34,10,08,1, 12.0,1,1, 2.000, 10412.650, 383.222, 52731.090 23/10/14,22:03:34,11,08,1, 12.0,1,1, 2.000, 10412.621, 383.233, 52731.041 23/10/14,22:03:34,12,08,1, 12.0,1,1, 2.000, 10412.638, 383.200, 52731.089 23/10/14,22:03:34,13,08,1, 12.0,1,1, 2.000, 10412.601, 383.217, 52731.084 23/10/14,22:03:34,14,08,1, 12.0,1,1, 2.000, 10412.633, 383.247, 52731.055 23/10/14,22:03:34,15,08,1, 12.0,1,1, 2.000, 10412.613, 383.217, 52731.064 23/10/14,22:03:34,16,08,1, 12.0,1,1, 2.000, 10412.616, 383.227, 52731.065 23/10/14,22:03:34,17,08,1, 12.0,1,1, 2.000, 10412.617, 383.224, 52731.070 23/10/14,22:03:34,18,08,1, 12.0,1,1, 2.000, 10412.587, 383.217, 52731.061 23/10/14,22:03:34,19,08,1, 12.0,1,1, 2.000, 10412.620, 383.216, 52731.061 23/10/14,22:03:35,00,08,1, 11.9,1,1, 2.000, 10412.613, 383.216, 52731.061 23/10/14,22:03:35,01,08,1, 11.9,1,1, 2.000, 10412.551, 383.209, 52730.945 23/10/14,22:03:35,02,08,1, 11.9,1,1, 2.000, 10412.625, 383.209, 52731.045 23/10/14,22:03:35,03,08,1, 11.9,1,1, 2.000, 10412.588, 383.202, 52730.977 23/10/14,22:03:35,04,08,1, 11.9,1,1, 2.000, 10412.581, 383.194, 52731.016 23/10/14,22:03:35,05,08,1, 11.9,1,1, 2.000, 10412.560, 383.209, 52731.005 23/10/14,22:03:35,06,08,1, 11.9,1,1, 2.000, 10412.575, 383.210, 52730.998 23/10/14,22:03:35,07,08,1, 11.9,1,1, 2.000, 10412.568, 383.213, 52730.989 23/10/14,22:03:35,08,08,1, 11.9,1,1, 2.000, 10412.570, 383.180, 52731.020 23/10/14,22:03:35,09,08,1, 11.9,1,1, 2.000, 10412.563, 383.206, 52731.024 23/10/14,22:03:35,10,08,1, 11.9,1,1, 2.000, 10412.573, 383.203, 52731.015 23/10/14,22:03:35,11,08,1, 11.9,1,1, 2.000, 10412.569, 383.201, 52731.019 23/10/14,22:03:35,12,08,1, 11.9,1,1, 2.000, 10412.536, 383.165, 52730.993 23/10/14,22:03:35,13,08,1, 11.9,1,1, 2.000, 10412.567, 383.192, 52730.984 23/10/14,22:03:35,14,08,1, 11.9,1,1, 2.000, 10412.513, 383.203, 52731.154 23/10/14,22:03:35,15,08,1, 11.9,1,1, 2.000, 10412.558, 383.173, 52731.006 23/10/14,22:03:35,16,08,1, 11.9,1,1, 2.000, 10412.557, 383.198, 52731.000 23/10/14,22:03:35,17,08,1, 11.9,1,1, 2.000, 10412.558, 383.182, 52731.012 23/10/14,22:03:35,18,08,1, 11.9,1,1, 2.000, 10412.551, 383.191, 52731.024 23/10/14,22:03:35,19,08,1, 11.9,1,1, 2.000, 10412.557, 383.145, 52731.018 23/10/14,22:03:36,00,08,1, 11.9,1,1, 2.001, 10412.555, 383.145, 52731.018 23/10/14,22:03:36,01,08,1, 11.9,1,1, 2.001, 10412.515, 383.173, 52731.006 23/10/14,22:03:36,02,08,1, 11.9,1,1, 2.001, 10412.533, 383.179, 52731.023 23/10/14,22:03:36,03,08,1, 11.9,1,1, 2.001, 10412.527, 383.186, 52730.980 23/10/14,22:03:36,04,08,1, 11.9,1,1, 2.001, 10412.521, 383.171, 52730.881 23/10/14,22:03:36,05,08,1, 11.9,1,1, 2.001, 10412.547, 383.156, 52730.997 23/10/14,22:03:36,06,08,1, 11.9,1,1, 2.001, 10412.549, 383.181, 52730.984 23/10/14,22:03:36,07,08,1, 11.9,1,1, 2.001, 10412.545, 383.172, 52731.006 23/10/14,22:03:36,08,08,1, 11.9,1,1, 2.001, 10412.520, 383.182, 52731.055 23/10/14,22:03:36,09,08,1, 11.9,1,1, 2.001, 10412.520, 383.190, 52731.016 23/10/14,22:03:36,10,08,1, 11.9,1,1, 2.001, 10412.501, 383.173, 52731.001 23/10/14,22:03:36,11,08,1, 11.9,1,1, 2.001, 10412.535, 383.183, 52731.000 23/10/14,22:03:36,12,08,1, 11.9,1,1, 2.001, 10412.505, 383.174, 52731.001 23/10/14,22:03:36,13,08,1, 11.9,1,1, 2.001, 10412.517, 383.179, 52730.991 23/10/14,22:03:36,14,08,1, 11.9,1,1, 2.001, 10412.504, 383.172, 52731.002 23/10/14,22:03:36,15,08,1, 11.9,1,1, 2.001, 10412.504, 383.161, 52730.951 23/10/14,22:03:36,16,08,1, 11.9,1,1, 2.001, 10412.504, 383.186, 52730.993 23/10/14,22:03:36,17,08,1, 11.9,1,1, 2.001, 10412.514, 383.185, 52730.998 23/10/14,22:03:36,18,08,1, 11.9,1,1, 2.001, 10412.507, 383.184, 52731.000 23/10/14,22:03:36,19,08,1, 11.9,1,1, 2.001, 10412.495, 383.179, 52730.981 23/10/14,22:03:37,00,08,1, 11.8,1,1, 2.000, 10412.488, 383.179, 52730.981 23/10/14,22:03:37,01,08,1, 11.8,1,1, 2.000, 10412.509, 383.181, 52730.970 23/10/14,22:03:37,02,08,1, 11.8,1,1, 2.000, 10412.507, 383.172, 52730.993 23/10/14,22:03:37,03,08,1, 11.8,1,1, 2.000, 10412.484, 383.164, 52730.990 23/10/14,22:03:37,04,08,1, 11.8,1,1, 2.000, 10412.496, 383.166, 52730.989 23/10/14,22:03:37,05,08,1, 11.8,1,1, 2.000, 10412.501, 383.172, 52730.971 23/10/14,22:03:37,06,08,1, 11.8,1,1, 2.000, 10412.478, 383.158, 52731.004 23/10/14,22:03:37,07,08,1, 11.8,1,1, 2.000, 10412.486, 383.186, 52731.016 23/10/14,22:03:37,08,08,1, 11.8,1,1, 2.000, 10412.470, 383.168, 52730.968 23/10/14,22:03:37,09,08,1, 11.8,1,1, 2.000, 10412.480, 383.164, 52731.018 23/10/14,22:03:37,10,08,1, 11.8,1,1, 2.000, 10412.463, 383.169, 52730.974 23/10/14,22:03:37,11,08,1, 11.8,1,1, 2.000, 10412.478, 383.173, 52731.129 23/10/14,22:03:37,12,08,1, 11.8,1,1, 2.000, 10412.447, 383.165, 52730.954 23/10/14,22:03:37,13,08,1, 11.8,1,1, 2.000, 10412.456, 383.148, 52730.995 23/10/14,22:03:37,14,08,1, 11.8,1,1, 2.000, 10412.458, 383.168, 52730.962 23/10/14,22:03:37,15,08,1, 11.8,1,1, 2.000, 10412.471, 383.151, 52730.978 23/10/14,22:03:37,16,08,1, 11.8,1,1, 2.000, 10412.453, 383.165, 52730.966 23/10/14,22:03:37,17,08,1, 11.8,1,1, 2.000, 10412.486, 383.169, 52730.959 23/10/14,22:03:37,18,08,1, 11.8,1,1, 2.000, 10412.454, 383.151, 52730.967 23/10/14,22:03:37,19,08,1, 11.8,1,1, 2.000, 10412.476, 383.132, 52730.966 23/10/14,22:03:38,00,08,1, 11.8,1,1, 1.998, 10412.471, 383.132, 52730.966 23/10/14,22:03:38,01,08,1, 11.8,1,1, 1.998, 10412.476, 383.162, 52730.954 23/10/14,22:03:38,02,08,1, 11.8,1,1, 1.998, 10412.456, 383.147, 52730.944 23/10/14,22:03:38,03,08,1, 11.8,1,1, 1.998, 10412.460, 383.163, 52730.961 23/10/14,22:03:38,04,08,1, 11.8,1,1, 1.998, 10412.456, 383.150, 52730.952 23/10/14,22:03:38,05,08,1, 11.8,1,1, 1.998, 10412.470, 383.153, 52730.964 23/10/14,22:03:38,06,08,1, 11.8,1,1, 1.998, 10412.470, 383.126, 52730.942 23/10/14,22:03:38,07,08,1, 11.8,1,1, 1.998, 10412.447, 383.135, 52730.928 23/10/14,22:03:38,08,08,1, 11.8,1,1, 1.998, 10412.458, 383.113, 52730.944 23/10/14,22:03:38,09,08,1, 11.8,1,1, 1.998, 10412.447, 383.144, 52730.964 23/10/14,22:03:38,10,08,1, 11.8,1,1, 1.998, 10412.448, 383.140, 52730.977 23/10/14,22:03:38,11,08,1, 11.8,1,1, 1.998, 10412.444, 383.131, 52730.953 23/10/14,22:03:38,12,08,1, 11.8,1,1, 1.998, 10412.427, 383.134, 52730.938 23/10/14,22:03:38,13,08,1, 11.8,1,1, 1.998, 10412.428, 383.114, 52730.917 23/10/14,22:03:38,14,08,1, 11.8,1,1, 1.998, 10412.441, 383.130, 52730.938 23/10/14,22:03:38,15,08,1, 11.8,1,1, 1.998, 10412.452, 383.131, 52730.967 23/10/14,22:03:38,16,08,1, 11.8,1,1, 1.998, 10412.432, 383.111, 52730.952 23/10/14,22:03:38,17,08,1, 11.8,1,1, 1.998, 10412.432, 383.126, 52730.987 23/10/14,22:03:38,18,08,1, 11.8,1,1, 1.998, 10412.437, 383.114, 52730.963 23/10/14,22:03:38,19,08,1, 11.8,1,1, 1.998, 10412.440, 383.093, 52730.960 23/10/14,22:03:39,00,08,1, 11.8,1,1, 1.998, 10412.438, 383.093, 52730.960 23/10/14,22:03:39,01,08,1, 11.8,1,1, 1.998, 10412.417, 383.103, 52730.935 23/10/14,22:03:39,02,08,1, 11.8,1,1, 1.998, 10412.396, 383.083, 52730.930 23/10/14,22:03:39,03,08,1, 11.8,1,1, 1.998, 10412.406, 383.082, 52730.956 23/10/14,22:03:39,04,08,1, 11.8,1,1, 1.998, 10412.409, 383.104, 52730.938 23/10/14,22:03:39,05,08,1, 11.8,1,1, 1.998, 10412.402, 383.072, 52730.907 23/10/14,22:03:39,06,08,1, 11.8,1,1, 1.998, 10412.386, 383.058, 52730.858 23/10/14,22:03:39,07,08,1, 11.8,1,1, 1.998, 10412.407, 383.088, 52730.904 23/10/14,22:03:39,08,08,1, 11.8,1,1, 1.998, 10412.405, 383.097, 52730.929 23/10/14,22:03:39,09,08,1, 11.8,1,1, 1.998, 10412.396, 383.078, 52730.920 23/10/14,22:03:39,10,08,1, 11.8,1,1, 1.998, 10412.402, 383.084, 52730.913 23/10/14,22:03:39,11,08,1, 11.8,1,1, 1.998, 10412.389, 383.088, 52730.884 23/10/14,22:03:39,12,08,1, 11.8,1,1, 1.998, 10412.389, 383.058, 52730.899 23/10/14,22:03:39,13,08,1, 11.8,1,1, 1.998, 10412.404, 383.060, 52730.860 23/10/14,22:03:39,14,08,1, 11.8,1,1, 1.998, 10412.384, 383.063, 52730.923 23/10/14,22:03:39,15,08,1, 11.8,1,1, 1.998, 10412.407, 383.031, 52730.886 23/10/14,22:03:39,16,08,1, 11.8,1,1, 1.998, 10412.385, 383.066, 52730.910 23/10/14,22:03:39,17,08,1, 11.8,1,1, 1.998, 10412.381, 383.035, 52730.865 23/10/14,22:03:39,18,08,1, 11.8,1,1, 1.998, 10412.389, 383.055, 52730.879 23/10/14,22:03:39,19,08,1, 11.8,1,1, 1.998, 10412.383, 383.043, 52730.869 23/10/14,22:03:40,00,08,1, 11.9,1,1, 2.001, 10412.380, 383.043, 52730.869 23/10/14,22:03:40,01,08,1, 11.9,1,1, 2.001, 10412.405, 383.051, 52730.893 23/10/14,22:03:40,02,08,1, 11.9,1,1, 2.001, 10412.343, 383.018, 52730.694 23/10/14,22:03:40,03,08,1, 11.9,1,1, 2.001, 10412.393, 383.032, 52730.916 23/10/14,22:03:40,04,08,1, 11.9,1,1, 2.001, 10412.372, 383.008, 52730.707 23/10/14,22:03:40,05,08,1, 11.9,1,1, 2.001, 10412.406, 383.034, 52730.868 23/10/14,22:03:40,06,08,1, 11.9,1,1, 2.001, 10412.379, 383.034, 52730.873 23/10/14,22:03:40,07,08,1, 11.9,1,1, 2.001, 10412.356, 383.028, 52730.876 23/10/14,22:03:40,08,08,1, 11.9,1,1, 2.001, 10412.357, 383.025, 52730.844 23/10/14,22:03:40,09,08,1, 11.9,1,1, 2.001, 10412.365, 383.028, 52730.851 23/10/14,22:03:40,10,08,1, 11.9,1,1, 2.001, 10412.343, 383.007, 52730.859 23/10/14,22:03:40,11,08,1, 11.9,1,1, 2.001, 10412.341, 383.039, 52730.854 23/10/14,22:03:40,12,08,1, 11.9,1,1, 2.001, 10412.363, 383.008, 52730.859 23/10/14,22:03:40,13,08,1, 11.9,1,1, 2.001, 10412.370, 383.032, 52730.872 23/10/14,22:03:40,14,08,1, 11.9,1,1, 2.001, 10412.360, 383.008, 52730.849 23/10/14,22:03:40,15,08,1, 11.9,1,1, 2.001, 10412.359, 383.018, 52730.867 23/10/14,22:03:40,16,08,1, 11.9,1,1, 2.001, 10412.357, 383.025, 52730.879 23/10/14,22:03:40,17,08,1, 11.9,1,1, 2.001, 10412.368, 382.999, 52730.854 23/10/14,22:03:40,18,08,1, 11.9,1,1, 2.001, 10412.369, 383.005, 52730.880 23/10/14,22:03:40,19,08,1, 11.9,1,1, 2.001, 10412.331, 382.992, 52730.885 23/10/14,22:03:41,00,08,1, 11.8,1,1, 1.997, 10412.329, 382.992, 52730.885 23/10/14,22:03:41,01,08,1, 11.8,1,1, 1.997, 10412.366, 382.989, 52730.867 23/10/14,22:03:41,02,08,1, 11.8,1,1, 1.997, 10412.371, 382.985, 52730.877 23/10/14,22:03:41,03,08,1, 11.8,1,1, 1.997, 10412.332, 383.006, 52730.893 23/10/14,22:03:41,04,08,1, 11.8,1,1, 1.997, 10412.374, 383.004, 52730.884 23/10/14,22:03:41,05,08,1, 11.8,1,1, 1.997, 10412.351, 382.999, 52730.897 23/10/14,22:03:41,06,08,1, 11.8,1,1, 1.997, 10412.347, 382.988, 52730.854 23/10/14,22:03:41,07,08,1, 11.8,1,1, 1.997, 10412.329, 382.986, 52730.882 23/10/14,22:03:41,08,08,1, 11.8,1,1, 1.997, 10412.361, 382.985, 52730.869 23/10/14,22:03:41,09,08,1, 11.8,1,1, 1.997, 10412.358, 382.981, 52730.865 23/10/14,22:03:41,10,08,1, 11.8,1,1, 1.997, 10412.334, 382.980, 52730.904 23/10/14,22:03:41,11,08,1, 11.8,1,1, 1.997, 10412.352, 382.970, 52730.890 23/10/14,22:03:41,12,08,1, 11.8,1,1, 1.997, 10412.371, 382.963, 52730.852 23/10/14,22:03:41,13,08,1, 11.8,1,1, 1.997, 10412.336, 382.967, 52730.884 23/10/14,22:03:41,14,08,1, 11.8,1,1, 1.997, 10412.349, 382.969, 52730.897 23/10/14,22:03:41,15,08,1, 11.8,1,1, 1.997, 10412.332, 382.981, 52730.873 23/10/14,22:03:41,16,08,1, 11.8,1,1, 1.997, 10412.332, 382.970, 52730.875 23/10/14,22:03:41,17,08,1, 11.8,1,1, 1.997, 10412.329, 382.996, 52730.878 23/10/14,22:03:41,18,08,1, 11.8,1,1, 1.997, 10412.363, 382.987, 52730.917 23/10/14,22:03:41,19,08,1, 11.8,1,1, 1.997, 10412.344, 383.002, 52730.885 23/10/14,22:03:42,00,08,1, 11.9,1,1, 1.998, 10412.338, 383.002, 52730.885 23/10/14,22:03:42,01,08,1, 11.9,1,1, 1.998, 10412.316, 382.984, 52730.891 23/10/14,22:03:42,02,08,1, 11.9,1,1, 1.998, 10412.327, 382.970, 52730.884 23/10/14,22:03:42,03,08,1, 11.9,1,1, 1.998, 10412.346, 382.993, 52730.893 23/10/14,22:03:42,04,08,1, 11.9,1,1, 1.998, 10412.347, 382.982, 52730.928 23/10/14,22:03:42,05,08,1, 11.9,1,1, 1.998, 10412.335, 382.986, 52730.870 23/10/14,22:03:42,06,08,1, 11.9,1,1, 1.998, 10412.324, 382.965, 52730.902 23/10/14,22:03:42,07,08,1, 11.9,1,1, 1.998, 10412.349, 382.982, 52730.891 23/10/14,22:03:42,08,08,1, 11.9,1,1, 1.998, 10412.339, 382.996, 52730.854 23/10/14,22:03:42,09,08,1, 11.9,1,1, 1.998, 10412.366, 382.994, 52730.888 23/10/14,22:03:42,10,08,1, 11.9,1,1, 1.998, 10412.338, 382.993, 52730.930 23/10/14,22:03:42,11,08,1, 11.9,1,1, 1.998, 10412.342, 382.967, 52730.895 23/10/14,22:03:42,12,08,1, 11.9,1,1, 1.998, 10412.334, 383.032, 52730.919 23/10/14,22:03:42,13,08,1, 11.9,1,1, 1.998, 10412.347, 383.003, 52730.893 23/10/14,22:03:42,14,08,1, 11.9,1,1, 1.998, 10412.331, 383.019, 52730.904 23/10/14,22:03:42,15,08,1, 11.9,1,1, 1.998, 10412.323, 383.044, 52731.053 23/10/14,22:03:42,16,08,1, 11.9,1,1, 1.998, 10412.309, 383.015, 52730.872 23/10/14,22:03:42,17,08,1, 11.9,1,1, 1.998, 10412.321, 383.010, 52730.917 23/10/14,22:03:42,18,08,1, 11.9,1,1, 1.998, 10412.319, 383.027, 52730.953 23/10/14,22:03:42,19,08,1, 11.9,1,1, 1.998, 10412.311, 383.028, 52730.928 23/10/14,22:03:43,00,08,1, 11.9,1,1, 1.999, 10412.304, 383.028, 52730.928 23/10/14,22:03:43,01,08,1, 11.9,1,1, 1.999, 10412.315, 383.020, 52730.897 23/10/14,22:03:43,02,08,1, 11.9,1,1, 1.999, 10412.333, 383.038, 52730.941 23/10/14,22:03:43,03,08,1, 11.9,1,1, 1.999, 10412.302, 383.030, 52730.922 23/10/14,22:03:43,04,08,1, 11.9,1,1, 1.999, 10412.344, 383.025, 52731.073 23/10/14,22:03:43,05,08,1, 11.9,1,1, 1.999, 10412.355, 383.053, 52730.886 23/10/14,22:03:43,06,08,1, 11.9,1,1, 1.999, 10412.315, 383.034, 52730.873 23/10/14,22:03:43,07,08,1, 11.9,1,1, 1.999, 10412.328, 383.029, 52730.889 23/10/14,22:03:43,08,08,1, 11.9,1,1, 1.999, 10412.328, 383.035, 52730.889 23/10/14,22:03:43,09,08,1, 11.9,1,1, 1.999, 10412.309, 383.032, 52730.920 23/10/14,22:03:43,10,08,1, 11.9,1,1, 1.999, 10412.306, 383.061, 52730.915 23/10/14,22:03:43,11,08,1, 11.9,1,1, 1.999, 10412.336, 383.061, 52730.942 23/10/14,22:03:43,12,08,1, 11.9,1,1, 1.999, 10412.325, 383.059, 52730.950 23/10/14,22:03:43,13,08,1, 11.9,1,1, 1.999, 10412.331, 383.048, 52730.920 23/10/14,22:03:43,14,08,1, 11.9,1,1, 1.999, 10412.331, 383.087, 52730.963 23/10/14,22:03:43,15,08,1, 11.9,1,1, 1.999, 10412.305, 383.067, 52730.956 23/10/14,22:03:43,16,08,1, 11.9,1,1, 1.999, 10412.322, 383.054, 52730.968 23/10/14,22:03:43,17,08,1, 11.9,1,1, 1.999, 10412.318, 383.082, 52730.945 23/10/14,22:03:43,18,08,1, 11.9,1,1, 1.999, 10412.314, 383.096, 52730.964 23/10/14,22:03:43,19,08,1, 11.9,1,1, 1.999, 10412.319, 383.109, 52730.958 23/10/14,22:03:44,00,09,1, 11.8,1,1, 2.001, 10412.313, 383.109, 52730.958 23/10/14,22:03:44,01,09,1, 11.8,1,1, 2.001, 10412.318, 383.083, 52730.962 23/10/14,22:03:44,02,09,1, 11.8,1,1, 2.001, 10412.321, 383.103, 52730.980 23/10/14,22:03:44,03,09,1, 11.8,1,1, 2.001, 10412.320, 383.112, 52730.984 23/10/14,22:03:44,04,09,1, 11.8,1,1, 2.001, 10412.324, 383.088, 52731.012 23/10/14,22:03:44,05,09,1, 11.8,1,1, 2.001, 10412.322, 383.119, 52730.980 23/10/14,22:03:44,06,09,1, 11.8,1,1, 2.001, 10412.315, 383.106, 52730.969 23/10/14,22:03:44,07,09,1, 11.8,1,1, 2.001, 10412.305, 383.114, 52730.982 23/10/14,22:03:44,08,09,1, 11.8,1,1, 2.001, 10412.299, 383.126, 52730.976 23/10/14,22:03:44,09,09,1, 11.8,1,1, 2.001, 10412.306, 383.113, 52730.988 23/10/14,22:03:44,10,09,1, 11.8,1,1, 2.001, 10412.316, 383.117, 52731.005 23/10/14,22:03:44,11,09,1, 11.8,1,1, 2.001, 10412.310, 383.156, 52731.006 23/10/14,22:03:44,12,09,1, 11.8,1,1, 2.001, 10412.295, 383.145, 52731.005 23/10/14,22:03:44,13,09,1, 11.8,1,1, 2.001, 10412.335, 383.126, 52730.995 23/10/14,22:03:44,14,09,1, 11.8,1,1, 2.001, 10412.343, 383.128, 52731.024 23/10/14,22:03:44,15,09,1, 11.8,1,1, 2.001, 10412.310, 383.146, 52731.000 23/10/14,22:03:44,16,09,1, 11.8,1,1, 2.001, 10412.306, 383.141, 52731.013 23/10/14,22:03:44,17,09,1, 11.8,1,1, 2.001, 10412.322, 383.146, 52731.018 23/10/14,22:03:44,18,09,1, 11.8,1,1, 2.001, 10412.294, 383.165, 52731.022 23/10/14,22:03:44,19,09,1, 11.8,1,1, 2.001, 10412.287, 383.162, 52731.017 23/10/14,22:03:45,00,08,1, 11.9,1,1, 2.000, 10412.279, 383.162, 52731.017 23/10/14,22:03:45,01,08,1, 11.9,1,1, 2.000, 10412.269, 383.169, 52731.029 23/10/14,22:03:45,02,08,1, 11.9,1,1, 2.000, 10412.279, 383.166, 52731.053 23/10/14,22:03:45,03,08,1, 11.9,1,1, 2.000, 10412.317, 383.199, 52731.079 23/10/14,22:03:45,04,08,1, 11.9,1,1, 2.000, 10412.300, 383.180, 52730.983 23/10/14,22:03:45,05,08,1, 11.9,1,1, 2.000, 10412.283, 383.168, 52731.013 23/10/14,22:03:45,06,08,1, 11.9,1,1, 2.000, 10412.296, 383.178, 52731.030 23/10/14,22:03:45,07,08,1, 11.9,1,1, 2.000, 10412.288, 383.188, 52731.028 23/10/14,22:03:45,08,08,1, 11.9,1,1, 2.000, 10412.291, 383.221, 52730.978 23/10/14,22:03:45,09,08,1, 11.9,1,1, 2.000, 10412.306, 383.197, 52731.033 23/10/14,22:03:45,10,08,1, 11.9,1,1, 2.000, 10412.329, 383.239, 52731.037 23/10/14,22:03:45,11,08,1, 11.9,1,1, 2.000, 10412.295, 383.245, 52731.071 23/10/14,22:03:45,12,08,1, 11.9,1,1, 2.000, 10412.297, 383.230, 52731.036 23/10/14,22:03:45,13,08,1, 11.9,1,1, 2.000, 10412.300, 383.232, 52731.079 23/10/14,22:03:45,14,08,1, 11.9,1,1, 2.000, 10412.307, 383.232, 52731.050 23/10/14,22:03:45,15,08,1, 11.9,1,1, 2.000, 10412.295, 383.251, 52731.099 23/10/14,22:03:45,16,08,1, 11.9,1,1, 2.000, 10412.302, 383.232, 52731.079 23/10/14,22:03:45,17,08,1, 11.9,1,1, 2.000, 10412.285, 383.235, 52731.082 23/10/14,22:03:45,18,08,1, 11.9,1,1, 2.000, 10412.316, 383.215, 52731.097 23/10/14,22:03:45,19,08,1, 11.9,1,1, 2.000, 10412.276, 383.247, 52731.102 23/10/14,22:03:46,00,09,1, 11.9,1,1, 1.997, 10412.271, 383.247, 52731.102 23/10/14,22:03:46,01,09,1, 11.9,1,1, 1.997, 10412.303, 383.242, 52731.106 23/10/14,22:03:46,02,09,1, 11.9,1,1, 1.997, 10412.318, 383.238, 52731.084 23/10/14,22:03:46,03,09,1, 11.9,1,1, 1.997, 10412.306, 383.260, 52731.086 23/10/14,22:03:46,04,09,1, 11.9,1,1, 1.997, 10412.294, 383.287, 52731.115 23/10/14,22:03:46,05,09,1, 11.9,1,1, 1.997, 10412.302, 383.278, 52731.103 23/10/14,22:03:46,06,09,1, 11.9,1,1, 1.997, 10412.286, 383.267, 52731.112 23/10/14,22:03:46,07,09,1, 11.9,1,1, 1.997, 10412.283, 383.270, 52731.156 23/10/14,22:03:46,08,09,1, 11.9,1,1, 1.997, 10412.278, 383.277, 52731.136 23/10/14,22:03:46,09,09,1, 11.9,1,1, 1.997, 10412.300, 383.280, 52731.125 23/10/14,22:03:46,10,09,1, 11.9,1,1, 1.997, 10412.274, 383.255, 52731.115 23/10/14,22:03:46,11,09,1, 11.9,1,1, 1.997, 10412.298, 383.268, 52731.124 23/10/14,22:03:46,12,09,1, 11.9,1,1, 1.997, 10412.274, 383.290, 52731.119 23/10/14,22:03:46,13,09,1, 11.9,1,1, 1.997, 10412.285, 383.274, 52731.129 23/10/14,22:03:46,14,09,1, 11.9,1,1, 1.997, 10412.296, 383.280, 52731.012 23/10/14,22:03:46,15,09,1, 11.9,1,1, 1.997, 10412.301, 383.309, 52731.170 23/10/14,22:03:46,16,09,1, 11.9,1,1, 1.997, 10412.291, 383.318, 52731.184 23/10/14,22:03:46,17,09,1, 11.9,1,1, 1.997, 10412.297, 383.323, 52731.165 23/10/14,22:03:46,18,09,1, 11.9,1,1, 1.997, 10412.279, 383.321, 52731.150 23/10/14,22:03:46,19,09,1, 11.9,1,1, 1.997, 10412.286, 383.323, 52731.155 23/10/14,22:03:47,00,08,1, 11.8,1,1, 2.000, 10412.279, 383.323, 52731.155 23/10/14,22:03:47,01,08,1, 11.8,1,1, 2.000, 10412.290, 383.323, 52731.138 23/10/14,22:03:47,02,08,1, 11.8,1,1, 2.000, 10412.294, 383.324, 52731.122 23/10/14,22:03:47,03,08,1, 11.8,1,1, 2.000, 10412.287, 383.341, 52731.145 23/10/14,22:03:47,04,08,1, 11.8,1,1, 2.000, 10412.281, 383.338, 52731.169 23/10/14,22:03:47,05,08,1, 11.8,1,1, 2.000, 10412.281, 383.332, 52731.155 23/10/14,22:03:47,06,08,1, 11.8,1,1, 2.000, 10412.288, 383.341, 52731.153 23/10/14,22:03:47,07,08,1, 11.8,1,1, 2.000, 10412.278, 383.326, 52731.166 23/10/14,22:03:47,08,08,1, 11.8,1,1, 2.000, 10412.253, 383.347, 52731.170 23/10/14,22:03:47,09,08,1, 11.8,1,1, 2.000, 10412.274, 383.346, 52731.173 23/10/14,22:03:47,10,08,1, 11.8,1,1, 2.000, 10412.272, 383.357, 52731.169 23/10/14,22:03:47,11,08,1, 11.8,1,1, 2.000, 10412.275, 383.361, 52731.187 23/10/14,22:03:47,12,08,1, 11.8,1,1, 2.000, 10412.264, 383.361, 52731.177 23/10/14,22:03:47,13,08,1, 11.8,1,1, 2.000, 10412.267, 383.375, 52731.153 23/10/14,22:03:47,14,08,1, 11.8,1,1, 2.000, 10412.273, 383.366, 52731.212 23/10/14,22:03:47,15,08,1, 11.8,1,1, 2.000, 10412.250, 383.371, 52731.141 23/10/14,22:03:47,16,08,1, 11.8,1,1, 2.000, 10412.264, 383.357, 52731.189 23/10/14,22:03:47,17,08,1, 11.8,1,1, 2.000, 10412.258, 383.404, 52731.094 23/10/14,22:03:47,18,08,1, 11.8,1,1, 2.000, 10412.283, 383.420, 52731.209 23/10/14,22:03:47,19,08,1, 11.8,1,1, 2.000, 10412.275, 383.391, 52731.150 23/10/14,22:03:48,00,09,1, 11.9,1,1, 2.000, 10412.271, 383.391, 52731.150 23/10/14,22:03:48,01,09,1, 11.9,1,1, 2.000, 10412.260, 383.430, 52731.192 23/10/14,22:03:48,02,09,1, 11.9,1,1, 2.000, 10412.269, 383.408, 52731.205 23/10/14,22:03:48,03,09,1, 11.9,1,1, 2.000, 10412.256, 383.426, 52731.236 23/10/14,22:03:48,04,09,1, 11.9,1,1, 2.000, 10412.247, 383.434, 52731.209 23/10/14,22:03:48,05,09,1, 11.9,1,1, 2.000, 10412.273, 383.441, 52731.223 23/10/14,22:03:48,06,09,1, 11.9,1,1, 2.000, 10412.248, 383.441, 52731.192 23/10/14,22:03:48,07,09,1, 11.9,1,1, 2.000, 10412.246, 383.455, 52731.216 23/10/14,22:03:48,08,09,1, 11.9,1,1, 2.000, 10412.258, 383.449, 52731.215 23/10/14,22:03:48,09,09,1, 11.9,1,1, 2.000, 10412.279, 383.447, 52731.222 23/10/14,22:03:48,10,09,1, 11.9,1,1, 2.000, 10412.270, 383.453, 52731.251 23/10/14,22:03:48,11,09,1, 11.9,1,1, 2.000, 10412.278, 383.459, 52731.260 23/10/14,22:03:48,12,09,1, 11.9,1,1, 2.000, 10412.262, 383.456, 52731.230 23/10/14,22:03:48,13,09,1, 11.9,1,1, 2.000, 10412.267, 383.458, 52731.215 23/10/14,22:03:48,14,09,1, 11.9,1,1, 2.000, 10412.266, 383.481, 52731.250 23/10/14,22:03:48,15,09,1, 11.9,1,1, 2.000, 10412.263, 383.472, 52731.230 23/10/14,22:03:48,16,09,1, 11.9,1,1, 2.000, 10412.259, 383.484, 52731.239 23/10/14,22:03:48,17,09,1, 11.9,1,1, 2.000, 10412.254, 383.481, 52731.241 23/10/14,22:03:48,18,09,1, 11.9,1,1, 2.000, 10412.276, 383.488, 52731.228 23/10/14,22:03:48,19,09,1, 11.9,1,1, 2.000, 10412.229, 383.465, 52731.205 23/10/14,22:03:49,00,09,1, 11.9,1,1, 1.997, 10412.221, 383.465, 52731.205 23/10/14,22:03:49,01,09,1, 11.9,1,1, 1.997, 10412.244, 383.497, 52731.245 23/10/14,22:03:49,02,09,1, 11.9,1,1, 1.997, 10412.248, 383.483, 52731.248 23/10/14,22:03:49,03,09,1, 11.9,1,1, 1.997, 10412.227, 383.507, 52731.245 23/10/14,22:03:49,04,09,1, 11.9,1,1, 1.997, 10412.228, 383.487, 52731.200 23/10/14,22:03:49,05,09,1, 11.9,1,1, 1.997, 10412.252, 383.502, 52731.268 23/10/14,22:03:49,06,09,1, 11.9,1,1, 1.997, 10412.257, 383.488, 52731.260 23/10/14,22:03:49,07,09,1, 11.9,1,1, 1.997, 10412.234, 383.522, 52731.248 23/10/14,22:03:49,08,09,1, 11.9,1,1, 1.997, 10412.229, 383.505, 52731.297 23/10/14,22:03:49,09,09,1, 11.9,1,1, 1.997, 10412.231, 383.493, 52731.281 23/10/14,22:03:49,10,09,1, 11.9,1,1, 1.997, 10412.211, 383.495, 52731.244 23/10/14,22:03:49,11,09,1, 11.9,1,1, 1.997, 10412.196, 383.484, 52731.223 23/10/14,22:03:49,12,09,1, 11.9,1,1, 1.997, 10412.174, 383.486, 52731.228 23/10/14,22:03:49,13,09,1, 11.9,1,1, 1.997, 10412.206, 383.500, 52731.265 23/10/14,22:03:49,14,09,1, 11.9,1,1, 1.997, 10412.207, 383.512, 52731.238 23/10/14,22:03:49,15,09,1, 11.9,1,1, 1.997, 10412.205, 383.522, 52731.267 23/10/14,22:03:49,16,09,1, 11.9,1,1, 1.997, 10412.203, 383.487, 52731.239 23/10/14,22:03:49,17,09,1, 11.9,1,1, 1.997, 10412.199, 383.515, 52731.244 23/10/14,22:03:49,18,09,1, 11.9,1,1, 1.997, 10412.205, 383.513, 52731.270 23/10/14,22:03:49,19,09,1, 11.9,1,1, 1.997, 10412.161, 383.501, 52731.260 23/10/14,22:03:50,00,08,1, 11.9,1,1, 2.001, 10412.154, 383.501, 52731.260 23/10/14,22:03:50,01,08,1, 11.9,1,1, 2.001, 10412.187, 383.512, 52731.242 23/10/14,22:03:50,02,08,1, 11.9,1,1, 2.001, 10412.134, 383.502, 52731.215 23/10/14,22:03:50,03,08,1, 11.9,1,1, 2.001, 10412.096, 383.531, 52731.444 23/10/14,22:03:50,04,08,1, 11.9,1,1, 2.001, 10412.177, 383.535, 52731.285 23/10/14,22:03:50,05,08,1, 11.9,1,1, 2.001, 10412.169, 383.489, 52731.258 23/10/14,22:03:50,06,08,1, 11.9,1,1, 2.001, 10412.173, 383.499, 52731.235 23/10/14,22:03:50,07,08,1, 11.9,1,1, 2.001, 10412.160, 383.524, 52731.282 23/10/14,22:03:50,08,08,1, 11.9,1,1, 2.001, 10412.138, 383.504, 52731.273 23/10/14,22:03:50,09,08,1, 11.9,1,1, 2.001, 10412.137, 383.515, 52731.281 23/10/14,22:03:50,10,08,1, 11.9,1,1, 2.001, 10412.122, 383.505, 52731.271 23/10/14,22:03:50,11,08,1, 11.9,1,1, 2.001, 10412.133, 383.530, 52731.277 23/10/14,22:03:50,12,08,1, 11.9,1,1, 2.001, 10412.141, 383.508, 52731.302 23/10/14,22:03:50,13,08,1, 11.9,1,1, 2.001, 10412.148, 383.502, 52731.292 23/10/14,22:03:50,14,08,1, 11.9,1,1, 2.001, 10412.145, 383.496, 52731.255 23/10/14,22:03:50,15,08,1, 11.9,1,1, 2.001, 10412.126, 383.520, 52731.275 23/10/14,22:03:50,16,08,1, 11.9,1,1, 2.001, 10412.086, 383.534, 52731.287 23/10/14,22:03:50,17,08,1, 11.9,1,1, 2.001, 10412.130, 383.523, 52731.277 23/10/14,22:03:50,18,08,1, 11.9,1,1, 2.001, 10412.108, 383.521, 52731.232 23/10/14,22:03:50,19,08,1, 11.9,1,1, 2.001, 10412.121, 383.528, 52731.262 23/10/14,22:03:51,00,08,1, 11.9,1,1, 2.001, 10412.112, 383.528, 52731.262 23/10/14,22:03:51,01,08,1, 11.9,1,1, 2.001, 10412.117, 383.526, 52731.280 23/10/14,22:03:51,02,08,1, 11.9,1,1, 2.001, 10412.120, 383.527, 52731.282 23/10/14,22:03:51,03,08,1, 11.9,1,1, 2.001, 10412.116, 383.507, 52731.276 23/10/14,22:03:51,04,08,1, 11.9,1,1, 2.001, 10412.088, 383.508, 52731.310 23/10/14,22:03:51,05,08,1, 11.9,1,1, 2.001, 10412.103, 383.531, 52731.290 23/10/14,22:03:51,06,08,1, 11.9,1,1, 2.001, 10412.094, 383.535, 52731.277 23/10/14,22:03:51,07,08,1, 11.9,1,1, 2.001, 10412.093, 383.528, 52731.268 23/10/14,22:03:51,08,08,1, 11.9,1,1, 2.001, 10412.098, 383.526, 52731.267 23/10/14,22:03:51,09,08,1, 11.9,1,1, 2.001, 10412.086, 383.549, 52731.255 23/10/14,22:03:51,10,08,1, 11.9,1,1, 2.001, 10412.093, 383.528, 52731.308 23/10/14,22:03:51,11,08,1, 11.9,1,1, 2.001, 10412.077, 383.543, 52731.278 23/10/14,22:03:51,12,08,1, 11.9,1,1, 2.001, 10412.072, 383.543, 52731.297 23/10/14,22:03:51,13,08,1, 11.9,1,1, 2.001, 10412.077, 383.530, 52731.290 23/10/14,22:03:51,14,08,1, 11.9,1,1, 2.001, 10412.065, 383.563, 52731.256 23/10/14,22:03:51,15,08,1, 11.9,1,1, 2.001, 10412.077, 383.522, 52731.273 23/10/14,22:03:51,16,08,1, 11.9,1,1, 2.001, 10412.042, 383.561, 52731.274 23/10/14,22:03:51,17,08,1, 11.9,1,1, 2.001, 10412.031, 383.557, 52731.268 23/10/14,22:03:51,18,08,1, 11.9,1,1, 2.001, 10412.075, 383.546, 52731.261 23/10/14,22:03:51,19,08,1, 11.9,1,1, 2.001, 10412.046, 383.542, 52731.291 23/10/14,22:03:52,00,09,1, 11.8,1,1, 2.000, 10412.037, 383.542, 52731.291 23/10/14,22:03:52,01,09,1, 11.8,1,1, 2.000, 10412.034, 383.557, 52731.287 23/10/14,22:03:52,02,09,1, 11.8,1,1, 2.000, 10412.057, 383.540, 52731.295 23/10/14,22:03:52,03,09,1, 11.8,1,1, 2.000, 10412.036, 383.568, 52731.287 23/10/14,22:03:52,04,09,1, 11.8,1,1, 2.000, 10412.016, 383.543, 52731.286 23/10/14,22:03:52,05,09,1, 11.8,1,1, 2.000, 10412.040, 383.556, 52731.253 23/10/14,22:03:52,06,09,1, 11.8,1,1, 2.000, 10412.025, 383.562, 52731.301 23/10/14,22:03:52,07,09,1, 11.8,1,1, 2.000, 10412.021, 383.577, 52731.295 23/10/14,22:03:52,08,09,1, 11.8,1,1, 2.000, 10412.030, 383.567, 52731.293 23/10/14,22:03:52,09,09,1, 11.8,1,1, 2.000, 10412.022, 383.572, 52731.302 23/10/14,22:03:52,10,09,1, 11.8,1,1, 2.000, 10412.025, 383.590, 52731.312 23/10/14,22:03:52,11,09,1, 11.8,1,1, 2.000, 10412.017, 383.577, 52731.264 23/10/14,22:03:52,12,09,1, 11.8,1,1, 2.000, 10412.040, 383.577, 52731.290 23/10/14,22:03:52,13,09,1, 11.8,1,1, 2.000, 10412.010, 383.591, 52731.300 23/10/14,22:03:52,14,09,1, 11.8,1,1, 2.000, 10412.017, 383.561, 52731.283 23/10/14,22:03:52,15,09,1, 11.8,1,1, 2.000, 10412.005, 383.591, 52731.296 23/10/14,22:03:52,16,09,1, 11.8,1,1, 2.000, 10412.002, 383.601, 52731.299 23/10/14,22:03:52,17,09,1, 11.8,1,1, 2.000, 10411.995, 383.574, 52731.288 23/10/14,22:03:52,18,09,1, 11.8,1,1, 2.000, 10411.997, 383.558, 52731.293 23/10/14,22:03:52,19,09,1, 11.8,1,1, 2.000, 10411.988, 383.582, 52731.270 23/10/14,22:03:53,00,08,1, 11.8,1,1, 1.999, 10411.987, 383.582, 52731.270 23/10/14,22:03:53,01,08,1, 11.8,1,1, 1.999, 10412.007, 383.577, 52731.283 23/10/14,22:03:53,02,08,1, 11.8,1,1, 1.999, 10411.981, 383.592, 52731.299 23/10/14,22:03:53,03,08,1, 11.8,1,1, 1.999, 10411.979, 383.569, 52731.271 23/10/14,22:03:53,04,08,1, 11.8,1,1, 1.999, 10411.979, 383.593, 52731.315 23/10/14,22:03:53,05,08,1, 11.8,1,1, 1.999, 10411.976, 383.604, 52731.298 23/10/14,22:03:53,06,08,1, 11.8,1,1, 1.999, 10411.979, 383.573, 52731.286 23/10/14,22:03:53,07,08,1, 11.8,1,1, 1.999, 10411.991, 383.593, 52731.336 23/10/14,22:03:53,08,08,1, 11.8,1,1, 1.999, 10411.952, 383.566, 52731.324 23/10/14,22:03:53,09,08,1, 11.8,1,1, 1.999, 10411.971, 383.594, 52731.314 23/10/14,22:03:53,10,08,1, 11.8,1,1, 1.999, 10411.949, 383.569, 52731.288 23/10/14,22:03:53,11,08,1, 11.8,1,1, 1.999, 10411.949, 383.567, 52731.270 23/10/14,22:03:53,12,08,1, 11.8,1,1, 1.999, 10411.944, 383.580, 52731.260 23/10/14,22:03:53,13,08,1, 11.8,1,1, 1.999, 10411.933, 383.574, 52731.271 23/10/14,22:03:53,14,08,1, 11.8,1,1, 1.999, 10411.930, 383.570, 52731.313 23/10/14,22:03:53,15,08,1, 11.8,1,1, 1.999, 10411.934, 383.567, 52731.322 23/10/14,22:03:53,16,08,1, 11.8,1,1, 1.999, 10411.928, 383.554, 52731.318 23/10/14,22:03:53,17,08,1, 11.8,1,1, 1.999, 10411.922, 383.537, 52731.282 23/10/14,22:03:53,18,08,1, 11.8,1,1, 1.999, 10411.907, 383.539, 52731.236 23/10/14,22:03:53,19,08,1, 11.8,1,1, 1.999, 10411.893, 383.542, 52731.275 23/10/14,22:03:54,00,08,1, 11.9,1,1, 1.998, 10411.887, 383.542, 52731.275 23/10/14,22:03:54,01,08,1, 11.9,1,1, 1.998, 10411.912, 383.542, 52731.280 23/10/14,22:03:54,02,08,1, 11.9,1,1, 1.998, 10411.885, 383.531, 52731.246 23/10/14,22:03:54,03,08,1, 11.9,1,1, 1.998, 10411.865, 383.535, 52731.255 23/10/14,22:03:54,04,08,1, 11.9,1,1, 1.998, 10411.878, 383.530, 52731.286 23/10/14,22:03:54,05,08,1, 11.9,1,1, 1.998, 10411.892, 383.524, 52731.216 23/10/14,22:03:54,06,08,1, 11.9,1,1, 1.998, 10411.866, 383.535, 52731.244 23/10/14,22:03:54,07,08,1, 11.9,1,1, 1.998, 10411.855, 383.521, 52731.228 23/10/14,22:03:54,08,08,1, 11.9,1,1, 1.998, 10411.863, 383.523, 52731.234 23/10/14,22:03:54,09,08,1, 11.9,1,1, 1.998, 10411.841, 383.523, 52731.234 23/10/14,22:03:54,10,08,1, 11.9,1,1, 1.998, 10411.837, 383.511, 52731.275 23/10/14,22:03:54,11,08,1, 11.9,1,1, 1.998, 10411.840, 383.498, 52731.264 23/10/14,22:03:54,12,08,1, 11.9,1,1, 1.998, 10411.825, 383.484, 52731.248 23/10/14,22:03:54,13,08,1, 11.9,1,1, 1.998, 10411.799, 383.512, 52731.261 23/10/14,22:03:54,14,08,1, 11.9,1,1, 1.998, 10411.828, 383.463, 52731.242 23/10/14,22:03:54,15,08,1, 11.9,1,1, 1.998, 10411.827, 383.493, 52731.236 23/10/14,22:03:54,16,08,1, 11.9,1,1, 1.998, 10411.824, 383.495, 52731.248 23/10/14,22:03:54,17,08,1, 11.9,1,1, 1.998, 10411.817, 383.451, 52731.215 23/10/14,22:03:54,18,08,1, 11.9,1,1, 1.998, 10411.808, 383.460, 52731.230 23/10/14,22:03:54,19,08,1, 11.9,1,1, 1.998, 10411.791, 383.466, 52731.215 23/10/14,22:03:55,00,08,1, 11.9,1,1, 2.000, 10411.787, 383.466, 52731.215 23/10/14,22:03:55,01,08,1, 11.9,1,1, 2.000, 10411.773, 383.474, 52731.266 23/10/14,22:03:55,02,08,1, 11.9,1,1, 2.000, 10411.754, 383.437, 52731.217 23/10/14,22:03:55,03,08,1, 11.9,1,1, 2.000, 10411.761, 383.429, 52731.219 23/10/14,22:03:55,04,08,1, 11.9,1,1, 2.000, 10411.763, 383.453, 52731.257 23/10/14,22:03:55,05,08,1, 11.9,1,1, 2.000, 10411.758, 383.414, 52731.182 23/10/14,22:03:55,06,08,1, 11.9,1,1, 2.000, 10411.759, 383.439, 52731.232 23/10/14,22:03:55,07,08,1, 11.9,1,1, 2.000, 10411.757, 383.408, 52731.199 23/10/14,22:03:55,08,08,1, 11.9,1,1, 2.000, 10411.744, 383.395, 52731.238 23/10/14,22:03:55,09,08,1, 11.9,1,1, 2.000, 10411.726, 383.401, 52731.222 23/10/14,22:03:55,10,08,1, 11.9,1,1, 2.000, 10411.722, 383.398, 52731.214 23/10/14,22:03:55,11,08,1, 11.9,1,1, 2.000, 10411.716, 383.395, 52731.220 23/10/14,22:03:55,12,08,1, 11.9,1,1, 2.000, 10411.722, 383.404, 52731.225 23/10/14,22:03:55,13,08,1, 11.9,1,1, 2.000, 10411.699, 383.382, 52731.225 23/10/14,22:03:55,14,08,1, 11.9,1,1, 2.000, 10411.697, 383.364, 52731.213 23/10/14,22:03:55,15,08,1, 11.9,1,1, 2.000, 10411.700, 383.379, 52731.207 23/10/14,22:03:55,16,08,1, 11.9,1,1, 2.000, 10411.680, 383.371, 52731.172 23/10/14,22:03:55,17,08,1, 11.9,1,1, 2.000, 10411.681, 383.393, 52731.162 23/10/14,22:03:55,18,08,1, 11.9,1,1, 2.000, 10411.658, 383.362, 52731.186 23/10/14,22:03:55,19,08,1, 11.9,1,1, 2.000, 10411.706, 383.335, 52731.174 23/10/14,22:03:56,00,08,1, 11.9,1,1, 2.000, 10411.704, 383.335, 52731.174 23/10/14,22:03:56,01,08,1, 11.9,1,1, 2.000, 10411.638, 383.360, 52731.206 23/10/14,22:03:56,02,08,1, 11.9,1,1, 2.000, 10411.675, 383.345, 52731.240 23/10/14,22:03:56,03,08,1, 11.9,1,1, 2.000, 10411.644, 383.338, 52731.202 23/10/14,22:03:56,04,08,1, 11.9,1,1, 2.000, 10411.646, 383.339, 52731.220 23/10/14,22:03:56,05,08,1, 11.9,1,1, 2.000, 10411.650, 383.330, 52731.213 23/10/14,22:03:56,06,08,1, 11.9,1,1, 2.000, 10411.615, 383.346, 52731.245 23/10/14,22:03:56,07,08,1, 11.9,1,1, 2.000, 10411.636, 383.323, 52731.232 23/10/14,22:03:56,08,08,1, 11.9,1,1, 2.000, 10411.614, 383.302, 52731.255 23/10/14,22:03:56,09,08,1, 11.9,1,1, 2.000, 10411.616, 383.325, 52731.241 23/10/14,22:03:56,10,08,1, 11.9,1,1, 2.000, 10411.603, 383.329, 52731.204 23/10/14,22:03:56,11,08,1, 11.9,1,1, 2.000, 10411.600, 383.315, 52731.022 23/10/14,22:03:56,12,08,1, 11.9,1,1, 2.000, 10411.612, 383.315, 52731.270 23/10/14,22:03:56,13,08,1, 11.9,1,1, 2.000, 10411.592, 383.330, 52730.994 23/10/14,22:03:56,14,08,1, 11.9,1,1, 2.000, 10411.592, 383.311, 52731.261 23/10/14,22:03:56,15,08,1, 11.9,1,1, 2.000, 10411.603, 383.308, 52731.229 23/10/14,22:03:56,16,08,1, 11.9,1,1, 2.000, 10411.574, 383.291, 52731.213 23/10/14,22:03:56,17,08,1, 11.9,1,1, 2.000, 10411.575, 383.336, 52731.227 23/10/14,22:03:56,18,08,1, 11.9,1,1, 2.000, 10411.569, 383.299, 52731.192 23/10/14,22:03:56,19,08,1, 11.9,1,1, 2.000, 10411.568, 383.320, 52731.213 23/10/14,22:03:57,00,08,1, 11.9,1,1, 1.996, 10411.562, 383.320, 52731.213 23/10/14,22:03:57,01,08,1, 11.9,1,1, 1.996, 10411.552, 383.295, 52731.191 23/10/14,22:03:57,02,08,1, 11.9,1,1, 1.996, 10411.547, 383.346, 52731.383 23/10/14,22:03:57,03,08,1, 11.9,1,1, 1.996, 10411.549, 383.330, 52731.395 23/10/14,22:03:57,04,08,1, 11.9,1,1, 1.996, 10411.539, 383.334, 52731.379 23/10/14,22:03:57,05,08,1, 11.9,1,1, 1.996, 10411.542, 383.336, 52731.365 23/10/14,22:03:57,06,08,1, 11.9,1,1, 1.996, 10411.538, 383.340, 52731.385 23/10/14,22:03:57,07,08,1, 11.9,1,1, 1.996, 10411.539, 383.327, 52731.407 23/10/14,22:03:57,08,08,1, 11.9,1,1, 1.996, 10411.548, 383.317, 52731.391 23/10/14,22:03:57,09,08,1, 11.9,1,1, 1.996, 10411.553, 383.315, 52731.406 23/10/14,22:03:57,10,08,1, 11.9,1,1, 1.996, 10411.539, 383.319, 52731.344 23/10/14,22:03:57,11,08,1, 11.9,1,1, 1.996, 10411.507, 383.329, 52731.393 23/10/14,22:03:57,12,08,1, 11.9,1,1, 1.996, 10411.547, 383.335, 52731.393 23/10/14,22:03:57,13,08,1, 11.9,1,1, 1.996, 10411.522, 383.327, 52731.395 23/10/14,22:03:57,14,08,1, 11.9,1,1, 1.996, 10411.519, 383.307, 52731.405 23/10/14,22:03:57,15,08,1, 11.9,1,1, 1.996, 10411.533, 383.323, 52731.409 23/10/14,22:03:57,16,08,1, 11.9,1,1, 1.996, 10411.531, 383.304, 52731.387 23/10/14,22:03:57,17,08,1, 11.9,1,1, 1.996, 10411.505, 383.312, 52731.421 23/10/14,22:03:57,18,08,1, 11.9,1,1, 1.996, 10411.525, 383.321, 52731.406 23/10/14,22:03:57,19,08,1, 11.9,1,1, 1.996, 10411.501, 383.294, 52731.409 23/10/14,22:03:58,00,08,1, 11.9,1,1, 1.996, 10411.495, 383.294, 52731.409 23/10/14,22:03:58,01,08,1, 11.9,1,1, 1.996, 10411.511, 383.284, 52731.386 23/10/14,22:03:58,02,08,1, 11.9,1,1, 1.996, 10411.500, 383.301, 52731.391 23/10/14,22:03:58,03,08,1, 11.9,1,1, 1.996, 10411.503, 383.296, 52731.397 23/10/14,22:03:58,04,08,1, 11.9,1,1, 1.996, 10411.494, 383.306, 52731.405 23/10/14,22:03:58,05,08,1, 11.9,1,1, 1.996, 10411.492, 383.282, 52731.343 23/10/14,22:03:58,06,08,1, 11.9,1,1, 1.996, 10411.483, 383.264, 52731.415 23/10/14,22:03:58,07,08,1, 11.9,1,1, 1.996, 10411.465, 383.266, 52731.410 23/10/14,22:03:58,08,08,1, 11.9,1,1, 1.996, 10411.481, 383.274, 52731.363 23/10/14,22:03:58,09,08,1, 11.9,1,1, 1.996, 10411.478, 383.266, 52731.386 23/10/14,22:03:58,10,08,1, 11.9,1,1, 1.996, 10411.458, 383.296, 52731.360 23/10/14,22:03:58,11,08,1, 11.9,1,1, 1.996, 10411.463, 383.271, 52731.382 23/10/14,22:03:58,12,08,1, 11.9,1,1, 1.996, 10411.484, 383.281, 52731.368 23/10/14,22:03:58,13,08,1, 11.9,1,1, 1.996, 10411.462, 383.283, 52731.374 23/10/14,22:03:58,14,08,1, 11.9,1,1, 1.996, 10411.486, 383.284, 52731.383 23/10/14,22:03:58,15,08,1, 11.9,1,1, 1.996, 10411.459, 383.280, 52731.392 23/10/14,22:03:58,16,08,1, 11.9,1,1, 1.996, 10411.455, 383.267, 52731.360 23/10/14,22:03:58,17,08,1, 11.9,1,1, 1.996, 10411.448, 383.278, 52731.363 23/10/14,22:03:58,18,08,1, 11.9,1,1, 1.996, 10411.462, 383.258, 52731.369 23/10/14,22:03:58,19,08,1, 11.9,1,1, 1.996, 10411.441, 383.248, 52731.353 23/10/14,22:03:59,00,09,1, 11.9,1,1, 1.999, 10411.437, 383.248, 52731.353 23/10/14,22:03:59,01,09,1, 11.9,1,1, 1.999, 10411.445, 383.235, 52731.341 23/10/14,22:03:59,02,09,1, 11.9,1,1, 1.999, 10411.412, 383.240, 52731.360 23/10/14,22:03:59,03,09,1, 11.9,1,1, 1.999, 10411.433, 383.252, 52731.354 23/10/14,22:03:59,04,09,1, 11.9,1,1, 1.999, 10411.429, 383.256, 52731.501 23/10/14,22:03:59,05,09,1, 11.9,1,1, 1.999, 10411.425, 383.251, 52731.332 23/10/14,22:03:59,06,09,1, 11.9,1,1, 1.999, 10411.415, 383.242, 52731.385 23/10/14,22:03:59,07,09,1, 11.9,1,1, 1.999, 10411.442, 383.230, 52731.348 23/10/14,22:03:59,08,09,1, 11.9,1,1, 1.999, 10411.426, 383.240, 52731.341 23/10/14,22:03:59,09,09,1, 11.9,1,1, 1.999, 10411.421, 383.235, 52731.362 23/10/14,22:03:59,10,09,1, 11.9,1,1, 1.999, 10411.437, 383.229, 52731.362 23/10/14,22:03:59,11,09,1, 11.9,1,1, 1.999, 10411.405, 383.223, 52731.328 23/10/14,22:03:59,12,09,1, 11.9,1,1, 1.999, 10411.438, 383.198, 52731.380 23/10/14,22:03:59,13,09,1, 11.9,1,1, 1.999, 10411.429, 383.201, 52731.376 23/10/14,22:03:59,14,09,1, 11.9,1,1, 1.999, 10411.416, 383.199, 52731.386 23/10/14,22:03:59,15,09,1, 11.9,1,1, 1.999, 10411.407, 383.209, 52731.363 23/10/14,22:03:59,16,09,1, 11.9,1,1, 1.999, 10411.425, 383.202, 52731.335 23/10/14,22:03:59,17,09,1, 11.9,1,1, 1.999, 10411.397, 383.193, 52731.376 23/10/14,22:03:59,18,09,1, 11.9,1,1, 1.999, 10411.402, 383.207, 52731.343 23/10/14,22:03:59,19,09,1, 11.9,1,1, 1.999, 10411.411, 383.191, 52731.353 23/10/14,22:04:00,00,09,1, 11.9,1,1, 1.999, 10411.403, 383.191, 52731.353 23/10/14,22:04:00,01,09,1, 11.9,1,1, 1.999, 10411.394, 383.190, 52731.351 23/10/14,22:04:00,02,09,1, 11.9,1,1, 1.999, 10411.388, 383.169, 52731.138 23/10/14,22:04:00,03,09,1, 11.9,1,1, 1.999, 10411.374, 383.148, 52731.146 23/10/14,22:04:00,04,09,1, 11.9,1,1, 1.999, 10411.372, 383.141, 52731.156 23/10/14,22:04:00,05,09,1, 11.9,1,1, 1.999, 10411.356, 383.154, 52731.161 23/10/14,22:04:00,06,09,1, 11.9,1,1, 1.999, 10411.372, 383.146, 52731.163 23/10/14,22:04:00,07,09,1, 11.9,1,1, 1.999, 10411.370, 383.158, 52731.169 23/10/14,22:04:00,08,09,1, 11.9,1,1, 1.999, 10411.389, 383.135, 52731.159 23/10/14,22:04:00,09,09,1, 11.9,1,1, 1.999, 10411.364, 383.128, 52731.158 23/10/14,22:04:00,10,09,1, 11.9,1,1, 1.999, 10411.357, 383.128, 52731.149 23/10/14,22:04:00,11,09,1, 11.9,1,1, 1.999, 10411.368, 383.110, 52731.139 23/10/14,22:04:00,12,09,1, 11.9,1,1, 1.999, 10411.369, 383.111, 52731.153 23/10/14,22:04:00,13,09,1, 11.9,1,1, 1.999, 10411.368, 383.124, 52731.143 23/10/14,22:04:00,14,09,1, 11.9,1,1, 1.999, 10411.368, 383.114, 52731.144 23/10/14,22:04:00,15,09,1, 11.9,1,1, 1.999, 10411.367, 383.120, 52731.150 23/10/14,22:04:00,16,09,1, 11.9,1,1, 1.999, 10411.370, 383.112, 52731.145 23/10/14,22:04:00,17,09,1, 11.9,1,1, 1.999, 10411.344, 383.101, 52731.139 23/10/14,22:04:00,18,09,1, 11.9,1,1, 1.999, 10411.343, 383.102, 52731.110 23/10/14,22:04:00,19,09,1, 11.9,1,1, 1.999, 10411.358, 383.103, 52731.143 23/10/14,22:04:01,00,09,1, 12.0,1,1, 1.996, 10411.353, 383.103, 52731.143 23/10/14,22:04:01,01,09,1, 12.0,1,1, 1.996, 10411.339, 383.101, 52731.147 23/10/14,22:04:01,02,09,1, 12.0,1,1, 1.996, 10411.360, 383.099, 52731.147 23/10/14,22:04:01,03,09,1, 12.0,1,1, 1.996, 10411.350, 383.093, 52731.150 23/10/14,22:04:01,04,09,1, 12.0,1,1, 1.996, 10411.342, 383.096, 52731.169 23/10/14,22:04:01,05,09,1, 12.0,1,1, 1.996, 10411.370, 383.086, 52731.133 23/10/14,22:04:01,06,09,1, 12.0,1,1, 1.996, 10411.333, 383.084, 52731.103 23/10/14,22:04:01,07,09,1, 12.0,1,1, 1.996, 10411.335, 383.095, 52731.144 23/10/14,22:04:01,08,09,1, 12.0,1,1, 1.996, 10411.341, 383.067, 52731.143 23/10/14,22:04:01,09,09,1, 12.0,1,1, 1.996, 10411.332, 383.080, 52731.133 23/10/14,22:04:01,10,09,1, 12.0,1,1, 1.996, 10411.343, 383.073, 52731.090 23/10/14,22:04:01,11,09,1, 12.0,1,1, 1.996, 10411.365, 383.052, 52731.090 23/10/14,22:04:01,12,09,1, 12.0,1,1, 1.996, 10411.319, 383.062, 52731.037 23/10/14,22:04:01,13,09,1, 12.0,1,1, 1.996, 10411.375, 383.056, 52731.131 23/10/14,22:04:01,14,09,1, 12.0,1,1, 1.996, 10411.341, 383.070, 52731.124 23/10/14,22:04:01,15,09,1, 12.0,1,1, 1.996, 10411.366, 383.059, 52731.089 23/10/14,22:04:01,16,09,1, 12.0,1,1, 1.996, 10411.370, 383.044, 52731.140 23/10/14,22:04:01,17,09,1, 12.0,1,1, 1.996, 10411.344, 383.057, 52731.148 23/10/14,22:04:01,18,09,1, 12.0,1,1, 1.996, 10411.316, 383.047, 52731.085 23/10/14,22:04:01,19,09,1, 12.0,1,1, 1.996, 10411.382, 383.040, 52731.092 23/10/14,22:04:02,00,10,1, 11.9,1,1, 2.000, 10411.378, 383.040, 52731.092 23/10/14,22:04:02,01,10,1, 11.9,1,1, 2.000, 10411.293, 383.041, 52731.115 23/10/14,22:04:02,02,10,1, 11.9,1,1, 2.000, 10411.345, 383.033, 52731.161 23/10/14,22:04:02,03,10,1, 11.9,1,1, 2.000, 10411.329, 383.019, 52731.122 23/10/14,22:04:02,04,10,1, 11.9,1,1, 2.000, 10411.333, 383.018, 52731.158 23/10/14,22:04:02,05,10,1, 11.9,1,1, 2.000, 10411.322, 383.027, 52731.125 23/10/14,22:04:02,06,10,1, 11.9,1,1, 2.000, 10411.332, 383.008, 52731.148 23/10/14,22:04:02,07,10,1, 11.9,1,1, 2.000, 10411.334, 383.006, 52731.144 23/10/14,22:04:02,08,10,1, 11.9,1,1, 2.000, 10411.326, 383.017, 52731.152 23/10/14,22:04:02,09,10,1, 11.9,1,1, 2.000, 10411.329, 382.992, 52731.138 23/10/14,22:04:02,10,10,1, 11.9,1,1, 2.000, 10411.338, 383.026, 52731.139 23/10/14,22:04:02,11,10,1, 11.9,1,1, 2.000, 10411.333, 383.007, 52731.133 23/10/14,22:04:02,12,10,1, 11.9,1,1, 2.000, 10411.324, 382.990, 52731.125 23/10/14,22:04:02,13,10,1, 11.9,1,1, 2.000, 10411.331, 383.020, 52731.130 23/10/14,22:04:02,14,10,1, 11.9,1,1, 2.000, 10411.333, 383.008, 52731.128 23/10/14,22:04:02,15,10,1, 11.9,1,1, 2.000, 10411.330, 382.987, 52731.146 23/10/14,22:04:02,16,10,1, 11.9,1,1, 2.000, 10411.324, 382.996, 52731.148 23/10/14,22:04:02,17,10,1, 11.9,1,1, 2.000, 10411.302, 382.981, 52731.160 23/10/14,22:04:02,18,10,1, 11.9,1,1, 2.000, 10411.305, 382.981, 52731.157 23/10/14,22:04:02,19,10,1, 11.9,1,1, 2.000, 10411.336, 382.983, 52731.149 23/10/14,22:04:03,00,10,1, 11.9,1,1, 1.998, 10411.336, 382.983, 52731.149 23/10/14,22:04:03,01,10,1, 11.9,1,1, 1.998, 10411.327, 383.001, 52731.121 23/10/14,22:04:03,02,10,1, 11.9,1,1, 1.998, 10411.336, 382.963, 52731.133 23/10/14,22:04:03,03,10,1, 11.9,1,1, 1.998, 10411.284, 382.970, 52731.366 23/10/14,22:04:03,04,10,1, 11.9,1,1, 1.998, 10411.279, 382.946, 52731.226 23/10/14,22:04:03,05,10,1, 11.9,1,1, 1.998, 10411.337, 382.948, 52731.156 23/10/14,22:04:03,06,10,1, 11.9,1,1, 1.998, 10411.314, 382.941, 52731.174 23/10/14,22:04:03,07,10,1, 11.9,1,1, 1.998, 10411.290, 382.963, 52731.167 23/10/14,22:04:03,08,10,1, 11.9,1,1, 1.998, 10411.305, 382.956, 52731.207 23/10/14,22:04:03,09,10,1, 11.9,1,1, 1.998, 10411.305, 382.933, 52731.137 23/10/14,22:04:03,10,10,1, 11.9,1,1, 1.998, 10411.297, 382.948, 52731.135 23/10/14,22:04:03,11,10,1, 11.9,1,1, 1.998, 10411.316, 382.954, 52731.124 23/10/14,22:04:03,12,10,1, 11.9,1,1, 1.998, 10411.299, 382.932, 52731.138 23/10/14,22:04:03,13,10,1, 11.9,1,1, 1.998, 10411.318, 382.954, 52731.101 23/10/14,22:04:03,14,10,1, 11.9,1,1, 1.998, 10411.298, 382.930, 52731.154 23/10/14,22:04:03,15,10,1, 11.9,1,1, 1.998, 10411.341, 382.957, 52731.315 23/10/14,22:04:03,16,10,1, 11.9,1,1, 1.998, 10411.330, 382.921, 52731.093 23/10/14,22:04:03,17,10,1, 11.9,1,1, 1.998, 10411.289, 382.944, 52731.413 23/10/14,22:04:03,18,10,1, 11.9,1,1, 1.998, 10411.324, 382.939, 52731.177 23/10/14,22:04:03,19,10,1, 11.9,1,1, 1.998, 10411.326, 382.934, 52731.111 23/10/14,22:04:04,00,10,1, 11.8,1,1, 2.000, 10411.320, 382.934, 52731.111 23/10/14,22:04:04,01,10,1, 11.8,1,1, 2.000, 10411.312, 382.921, 52731.172 23/10/14,22:04:04,02,10,1, 11.8,1,1, 2.000, 10411.311, 382.924, 52731.129 23/10/14,22:04:04,03,10,1, 11.8,1,1, 2.000, 10411.287, 382.912, 52731.145 23/10/14,22:04:04,04,10,1, 11.8,1,1, 2.000, 10411.341, 382.903, 52731.132 23/10/14,22:04:04,05,10,1, 11.8,1,1, 2.000, 10411.316, 382.909, 52731.189 23/10/14,22:04:04,06,10,1, 11.8,1,1, 2.000, 10411.309, 382.905, 52731.147 23/10/14,22:04:04,07,10,1, 11.8,1,1, 2.000, 10411.341, 382.875, 52731.198 23/10/14,22:04:04,08,10,1, 11.8,1,1, 2.000, 10411.299, 382.893, 52731.134 23/10/14,22:04:04,09,10,1, 11.8,1,1, 2.000, 10411.299, 382.899, 52731.166 23/10/14,22:04:04,10,10,1, 11.8,1,1, 2.000, 10411.302, 382.891, 52731.151 23/10/14,22:04:04,11,10,1, 11.8,1,1, 2.000, 10411.309, 382.898, 52731.145 23/10/14,22:04:04,12,10,1, 11.8,1,1, 2.000, 10411.327, 382.925, 52731.162 23/10/14,22:04:04,13,10,1, 11.8,1,1, 2.000, 10411.321, 382.903, 52731.183 23/10/14,22:04:04,14,10,1, 11.8,1,1, 2.000, 10411.312, 382.925, 52731.227 23/10/14,22:04:04,15,10,1, 11.8,1,1, 2.000, 10411.321, 382.923, 52731.180 23/10/14,22:04:04,16,10,1, 11.8,1,1, 2.000, 10411.339, 382.900, 52731.190 23/10/14,22:04:04,17,10,1, 11.8,1,1, 2.000, 10411.321, 382.917, 52731.163 23/10/14,22:04:04,18,10,1, 11.8,1,1, 2.000, 10411.329, 382.901, 52731.153 23/10/14,22:04:04,19,10,1, 11.8,1,1, 2.000, 10411.331, 382.904, 52731.216 23/10/14,22:04:05,00,10,1, 11.9,1,1, 1.998, 10411.328, 382.904, 52731.216 23/10/14,22:04:05,01,10,1, 11.9,1,1, 1.998, 10411.346, 382.934, 52731.392 23/10/14,22:04:05,02,10,1, 11.9,1,1, 1.998, 10411.343, 382.890, 52731.168 23/10/14,22:04:05,03,10,1, 11.9,1,1, 1.998, 10411.308, 382.919, 52731.192 23/10/14,22:04:05,04,10,1, 11.9,1,1, 1.998, 10411.328, 382.929, 52731.190 23/10/14,22:04:05,05,10,1, 11.9,1,1, 1.998, 10411.321, 382.924, 52731.212 23/10/14,22:04:05,06,10,1, 11.9,1,1, 1.998, 10411.326, 382.935, 52731.193 23/10/14,22:04:05,07,10,1, 11.9,1,1, 1.998, 10411.323, 382.901, 52731.216 23/10/14,22:04:05,08,10,1, 11.9,1,1, 1.998, 10411.331, 382.927, 52731.269 23/10/14,22:04:05,09,10,1, 11.9,1,1, 1.998, 10411.335, 382.913, 52731.229 23/10/14,22:04:05,10,10,1, 11.9,1,1, 1.998, 10411.327, 382.935, 52731.209 23/10/14,22:04:05,11,10,1, 11.9,1,1, 1.998, 10411.359, 382.920, 52731.256 23/10/14,22:04:05,12,10,1, 11.9,1,1, 1.998, 10411.349, 382.918, 52731.261 23/10/14,22:04:05,13,10,1, 11.9,1,1, 1.998, 10411.347, 382.923, 52731.214 23/10/14,22:04:05,14,10,1, 11.9,1,1, 1.998, 10411.365, 382.912, 52731.253 23/10/14,22:04:05,15,10,1, 11.9,1,1, 1.998, 10411.382, 382.909, 52731.273 23/10/14,22:04:05,16,10,1, 11.9,1,1, 1.998, 10411.372, 382.930, 52731.262 23/10/14,22:04:05,17,10,1, 11.9,1,1, 1.998, 10411.379, 382.918, 52731.119 23/10/14,22:04:05,18,10,1, 11.9,1,1, 1.998, 10411.387, 382.929, 52731.265 23/10/14,22:04:05,19,10,1, 11.9,1,1, 1.998, 10411.374, 382.907, 52731.185 23/10/14,22:04:06,00,10,1, 11.9,1,1, 1.996, 10411.370, 382.907, 52731.185 23/10/14,22:04:06,01,10,1, 11.9,1,1, 1.996, 10411.348, 382.935, 52731.314 23/10/14,22:04:06,02,10,1, 11.9,1,1, 1.996, 10411.342, 382.916, 52731.294 23/10/14,22:04:06,03,10,1, 11.9,1,1, 1.996, 10411.352, 382.928, 52731.291 23/10/14,22:04:06,04,10,1, 11.9,1,1, 1.996, 10411.378, 382.918, 52731.254 23/10/14,22:04:06,05,10,1, 11.9,1,1, 1.996, 10411.372, 382.921, 52731.291 23/10/14,22:04:06,06,10,1, 11.9,1,1, 1.996, 10411.371, 382.921, 52731.282 23/10/14,22:04:06,07,10,1, 11.9,1,1, 1.996, 10411.355, 382.926, 52731.291 23/10/14,22:04:06,08,10,1, 11.9,1,1, 1.996, 10411.370, 382.930, 52731.288 23/10/14,22:04:06,09,10,1, 11.9,1,1, 1.996, 10411.372, 382.931, 52731.273 23/10/14,22:04:06,10,10,1, 11.9,1,1, 1.996, 10411.365, 382.953, 52731.263 23/10/14,22:04:06,11,10,1, 11.9,1,1, 1.996, 10411.362, 382.901, 52731.285 23/10/14,22:04:06,12,10,1, 11.9,1,1, 1.996, 10411.367, 382.919, 52731.316 23/10/14,22:04:06,13,10,1, 11.9,1,1, 1.996, 10411.366, 382.925, 52731.324 23/10/14,22:04:06,14,10,1, 11.9,1,1, 1.996, 10411.363, 382.913, 52731.274 23/10/14,22:04:06,15,10,1, 11.9,1,1, 1.996, 10411.358, 382.935, 52731.292 23/10/14,22:04:06,16,10,1, 11.9,1,1, 1.996, 10411.357, 382.913, 52731.289 23/10/14,22:04:06,17,10,1, 11.9,1,1, 1.996, 10411.377, 382.928, 52731.300 23/10/14,22:04:06,18,10,1, 11.9,1,1, 1.996, 10411.358, 382.919, 52731.273 23/10/14,22:04:06,19,10,1, 11.9,1,1, 1.996, 10411.360, 382.918, 52731.303 23/10/14,22:04:07,00,10,1, 11.9,1,1, 1.997, 10411.353, 382.918, 52731.303 23/10/14,22:04:07,01,10,1, 11.9,1,1, 1.997, 10411.350, 382.929, 52731.290 23/10/14,22:04:07,02,10,1, 11.9,1,1, 1.997, 10411.351, 382.931, 52731.316 23/10/14,22:04:07,03,10,1, 11.9,1,1, 1.997, 10411.364, 382.924, 52731.291 23/10/14,22:04:07,04,10,1, 11.9,1,1, 1.997, 10411.362, 382.930, 52731.325 23/10/14,22:04:07,05,10,1, 11.9,1,1, 1.997, 10411.354, 382.930, 52731.308 23/10/14,22:04:07,06,10,1, 11.9,1,1, 1.997, 10411.382, 382.916, 52731.330 23/10/14,22:04:07,07,10,1, 11.9,1,1, 1.997, 10411.331, 382.929, 52731.370 23/10/14,22:04:07,08,10,1, 11.9,1,1, 1.997, 10411.351, 382.902, 52731.458 23/10/14,22:04:07,09,10,1, 11.9,1,1, 1.997, 10411.382, 382.924, 52731.308 23/10/14,22:04:07,10,10,1, 11.9,1,1, 1.997, 10411.369, 382.928, 52731.302 23/10/14,22:04:07,11,10,1, 11.9,1,1, 1.997, 10411.385, 382.903, 52731.330 23/10/14,22:04:07,12,10,1, 11.9,1,1, 1.997, 10411.347, 382.920, 52731.311 23/10/14,22:04:07,13,10,1, 11.9,1,1, 1.997, 10411.373, 382.927, 52731.355 23/10/14,22:04:07,14,10,1, 11.9,1,1, 1.997, 10411.358, 382.925, 52731.358 23/10/14,22:04:07,15,10,1, 11.9,1,1, 1.997, 10411.358, 382.906, 52731.326 23/10/14,22:04:07,16,10,1, 11.9,1,1, 1.997, 10411.385, 382.919, 52731.366 23/10/14,22:04:07,17,10,1, 11.9,1,1, 1.997, 10411.359, 382.893, 52731.360 23/10/14,22:04:07,18,10,1, 11.9,1,1, 1.997, 10411.359, 382.912, 52731.339 23/10/14,22:04:07,19,10,1, 11.9,1,1, 1.997, 10411.343, 382.908, 52731.357 23/10/14,22:04:08,00,10,1, 11.9,1,1, 1.997, 10411.336, 382.908, 52731.357 23/10/14,22:04:08,01,10,1, 11.9,1,1, 1.997, 10411.350, 382.902, 52731.362 23/10/14,22:04:08,02,10,1, 11.9,1,1, 1.997, 10411.334, 382.911, 52731.329 23/10/14,22:04:08,03,10,1, 11.9,1,1, 1.997, 10411.336, 382.903, 52731.358 23/10/14,22:04:08,04,10,1, 11.9,1,1, 1.997, 10411.354, 382.904, 52731.339 23/10/14,22:04:08,05,10,1, 11.9,1,1, 1.997, 10411.333, 382.892, 52731.364 23/10/14,22:04:08,06,10,1, 11.9,1,1, 1.997, 10411.335, 382.917, 52731.362 23/10/14,22:04:08,07,10,1, 11.9,1,1, 1.997, 10411.328, 382.895, 52731.397 23/10/14,22:04:08,08,10,1, 11.9,1,1, 1.997, 10411.339, 382.893, 52731.380 23/10/14,22:04:08,09,10,1, 11.9,1,1, 1.997, 10411.341, 382.884, 52731.353 23/10/14,22:04:08,10,10,1, 11.9,1,1, 1.997, 10411.350, 382.911, 52731.412 23/10/14,22:04:08,11,10,1, 11.9,1,1, 1.997, 10411.358, 382.891, 52731.392 23/10/14,22:04:08,12,10,1, 11.9,1,1, 1.997, 10411.330, 382.902, 52731.388 23/10/14,22:04:08,13,10,1, 11.9,1,1, 1.997, 10411.349, 382.911, 52731.405 23/10/14,22:04:08,14,10,1, 11.9,1,1, 1.997, 10411.344, 382.891, 52731.361 23/10/14,22:04:08,15,10,1, 11.9,1,1, 1.997, 10411.318, 382.912, 52731.387 23/10/14,22:04:08,16,10,1, 11.9,1,1, 1.997, 10411.329, 382.886, 52731.402 23/10/14,22:04:08,17,10,1, 11.9,1,1, 1.997, 10411.322, 382.913, 52731.412 23/10/14,22:04:08,18,10,1, 11.9,1,1, 1.997, 10411.331, 382.892, 52731.384 23/10/14,22:04:08,19,10,1, 11.9,1,1, 1.997, 10411.337, 382.874, 52731.381 23/10/14,22:04:09,00,10,1, 11.9,1,1, 2.001, 10411.336, 382.874, 52731.381 23/10/14,22:04:09,01,10,1, 11.9,1,1, 2.001, 10411.339, 382.895, 52731.382 23/10/14,22:04:09,02,10,1, 11.9,1,1, 2.001, 10411.312, 382.895, 52731.396 23/10/14,22:04:09,03,10,1, 11.9,1,1, 2.001, 10411.327, 382.887, 52731.408 23/10/14,22:04:09,04,10,1, 11.9,1,1, 2.001, 10411.308, 382.892, 52731.363 23/10/14,22:04:09,05,10,1, 11.9,1,1, 2.001, 10411.295, 382.905, 52731.366 23/10/14,22:04:09,06,10,1, 11.9,1,1, 2.001, 10411.292, 382.887, 52731.377 23/10/14,22:04:09,07,10,1, 11.9,1,1, 2.001, 10411.313, 382.886, 52731.364 23/10/14,22:04:09,08,10,1, 11.9,1,1, 2.001, 10411.293, 382.880, 52731.430 23/10/14,22:04:09,09,10,1, 11.9,1,1, 2.001, 10411.306, 382.891, 52731.422 23/10/14,22:04:09,10,10,1, 11.9,1,1, 2.001, 10411.296, 382.863, 52731.389 23/10/14,22:04:09,11,10,1, 11.9,1,1, 2.001, 10411.285, 382.881, 52731.397 23/10/14,22:04:09,12,10,1, 11.9,1,1, 2.001, 10411.320, 382.877, 52731.351 23/10/14,22:04:09,13,10,1, 11.9,1,1, 2.001, 10411.300, 382.873, 52731.369 23/10/14,22:04:09,14,10,1, 11.9,1,1, 2.001, 10411.311, 382.886, 52731.403 23/10/14,22:04:09,15,10,1, 11.9,1,1, 2.001, 10411.321, 382.864, 52731.458 23/10/14,22:04:09,16,10,1, 11.9,1,1, 2.001, 10411.302, 382.860, 52731.384 23/10/14,22:04:09,17,10,1, 11.9,1,1, 2.001, 10411.320, 382.870, 52731.419 23/10/14,22:04:09,18,10,1, 11.9,1,1, 2.001, 10411.286, 382.883, 52731.409 23/10/14,22:04:09,19,10,1, 11.9,1,1, 2.001, 10411.290, 382.892, 52731.370 23/10/14,22:04:10,00,10,1, 11.9,1,1, 1.998, 10411.286, 382.892, 52731.370 23/10/14,22:04:10,01,10,1, 11.9,1,1, 1.998, 10411.297, 382.883, 52731.427 23/10/14,22:04:10,02,10,1, 11.9,1,1, 1.998, 10411.280, 382.849, 52731.398 23/10/14,22:04:10,03,10,1, 11.9,1,1, 1.998, 10411.282, 382.891, 52731.419 23/10/14,22:04:10,04,10,1, 11.9,1,1, 1.998, 10411.285, 382.863, 52731.384 23/10/14,22:04:10,05,10,1, 11.9,1,1, 1.998, 10411.289, 382.856, 52731.398 23/10/14,22:04:10,06,10,1, 11.9,1,1, 1.998, 10411.266, 382.864, 52731.382 23/10/14,22:04:10,07,10,1, 11.9,1,1, 1.998, 10411.291, 382.873, 52731.420 23/10/14,22:04:10,08,10,1, 11.9,1,1, 1.998, 10411.282, 382.882, 52731.430 23/10/14,22:04:10,09,10,1, 11.9,1,1, 1.998, 10411.268, 382.877, 52731.401 23/10/14,22:04:10,10,10,1, 11.9,1,1, 1.998, 10411.285, 382.891, 52731.404 23/10/14,22:04:10,11,10,1, 11.9,1,1, 1.998, 10411.282, 382.857, 52731.428 23/10/14,22:04:10,12,10,1, 11.9,1,1, 1.998, 10411.278, 382.858, 52731.370 23/10/14,22:04:10,13,10,1, 11.9,1,1, 1.998, 10411.253, 382.860, 52731.406 23/10/14,22:04:10,14,10,1, 11.9,1,1, 1.998, 10411.281, 382.865, 52731.414 23/10/14,22:04:10,15,10,1, 11.9,1,1, 1.998, 10411.267, 382.885, 52731.446 23/10/14,22:04:10,16,10,1, 11.9,1,1, 1.998, 10411.279, 382.887, 52731.394 23/10/14,22:04:10,17,10,1, 11.9,1,1, 1.998, 10411.273, 382.890, 52731.408 23/10/14,22:04:10,18,10,1, 11.9,1,1, 1.998, 10411.258, 382.884, 52731.440 23/10/14,22:04:10,19,10,1, 11.9,1,1, 1.998, 10411.260, 382.886, 52731.389 23/10/14,22:04:11,00,10,1, 12.0,1,1, 2.000, 10411.253, 382.886, 52731.389 23/10/14,22:04:11,01,10,1, 12.0,1,1, 2.000, 10411.251, 382.880, 52731.442 23/10/14,22:04:11,02,10,1, 12.0,1,1, 2.000, 10411.266, 382.891, 52731.423 23/10/14,22:04:11,03,10,1, 12.0,1,1, 2.000, 10411.226, 382.900, 52731.404 23/10/14,22:04:11,04,10,1, 12.0,1,1, 2.000, 10411.282, 382.869, 52731.126 23/10/14,22:04:11,05,10,1, 12.0,1,1, 2.000, 10411.256, 382.900, 52731.590 23/10/14,22:04:11,06,10,1, 12.0,1,1, 2.000, 10411.298, 382.909, 52731.345 23/10/14,22:04:11,07,10,1, 12.0,1,1, 2.000, 10411.258, 382.916, 52731.370 23/10/14,22:04:11,08,10,1, 12.0,1,1, 2.000, 10411.288, 382.903, 52731.380 23/10/14,22:04:11,09,10,1, 12.0,1,1, 2.000, 10411.271, 382.920, 52731.394 23/10/14,22:04:11,10,10,1, 12.0,1,1, 2.000, 10411.278, 382.904, 52731.415 23/10/14,22:04:11,11,10,1, 12.0,1,1, 2.000, 10411.250, 382.919, 52731.395 23/10/14,22:04:11,12,10,1, 12.0,1,1, 2.000, 10411.250, 382.904, 52731.427 23/10/14,22:04:11,13,10,1, 12.0,1,1, 2.000, 10411.247, 382.922, 52731.373 23/10/14,22:04:11,14,10,1, 12.0,1,1, 2.000, 10411.264, 382.939, 52731.456 23/10/14,22:04:11,15,10,1, 12.0,1,1, 2.000, 10411.258, 382.920, 52731.434 23/10/14,22:04:11,16,10,1, 12.0,1,1, 2.000, 10411.260, 382.918, 52731.419 23/10/14,22:04:11,17,10,1, 12.0,1,1, 2.000, 10411.253, 382.900, 52731.420 23/10/14,22:04:11,18,10,1, 12.0,1,1, 2.000, 10411.249, 382.942, 52731.428 23/10/14,22:04:11,19,10,1, 12.0,1,1, 2.000, 10411.261, 382.950, 52731.428 23/10/14,22:04:12,00,10,1, 11.9,1,1, 1.997, 10411.261, 382.950, 52731.428 23/10/14,22:04:12,01,10,1, 11.9,1,1, 1.997, 10411.260, 382.967, 52731.474 23/10/14,22:04:12,02,10,1, 11.9,1,1, 1.997, 10411.278, 382.962, 52731.484 23/10/14,22:04:12,03,10,1, 11.9,1,1, 1.997, 10411.260, 382.963, 52731.434 23/10/14,22:04:12,04,10,1, 11.9,1,1, 1.997, 10411.259, 382.988, 52731.478 23/10/14,22:04:12,05,10,1, 11.9,1,1, 1.997, 10411.251, 382.970, 52731.443 23/10/14,22:04:12,06,10,1, 11.9,1,1, 1.997, 10411.247, 382.956, 52731.439 23/10/14,22:04:12,07,10,1, 11.9,1,1, 1.997, 10411.250, 382.986, 52731.414 23/10/14,22:04:12,08,10,1, 11.9,1,1, 1.997, 10411.245, 382.998, 52731.459 23/10/14,22:04:12,09,10,1, 11.9,1,1, 1.997, 10411.247, 382.992, 52731.466 23/10/14,22:04:12,10,10,1, 11.9,1,1, 1.997, 10411.247, 382.985, 52731.473 23/10/14,22:04:12,11,10,1, 11.9,1,1, 1.997, 10411.266, 383.014, 52731.478 23/10/14,22:04:12,12,10,1, 11.9,1,1, 1.997, 10411.246, 382.987, 52731.430 23/10/14,22:04:12,13,10,1, 11.9,1,1, 1.997, 10411.251, 382.983, 52731.427 23/10/14,22:04:12,14,10,1, 11.9,1,1, 1.997, 10411.283, 383.000, 52731.449 23/10/14,22:04:12,15,10,1, 11.9,1,1, 1.997, 10411.256, 383.012, 52731.450 23/10/14,22:04:12,16,10,1, 11.9,1,1, 1.997, 10411.267, 383.020, 52731.441 23/10/14,22:04:12,17,10,1, 11.9,1,1, 1.997, 10411.254, 383.011, 52731.447 23/10/14,22:04:12,18,10,1, 11.9,1,1, 1.997, 10411.261, 383.020, 52731.461 23/10/14,22:04:12,19,10,1, 11.9,1,1, 1.997, 10411.244, 383.031, 52731.454 23/10/14,22:04:13,00,10,1, 11.9,1,1, 1.997, 10411.236, 383.031, 52731.454 23/10/14,22:04:13,01,10,1, 11.9,1,1, 1.997, 10411.260, 383.049, 52731.451 23/10/14,22:04:13,02,10,1, 11.9,1,1, 1.997, 10411.253, 383.054, 52731.425 23/10/14,22:04:13,03,10,1, 11.9,1,1, 1.997, 10411.263, 383.036, 52731.349 23/10/14,22:04:13,04,10,1, 11.9,1,1, 1.997, 10411.226, 383.061, 52731.533 23/10/14,22:04:13,05,10,1, 11.9,1,1, 1.997, 10411.234, 383.071, 52731.482 23/10/14,22:04:13,06,10,1, 11.9,1,1, 1.997, 10411.244, 383.084, 52731.479 23/10/14,22:04:13,07,10,1, 11.9,1,1, 1.997, 10411.255, 383.057, 52731.464 23/10/14,22:04:13,08,10,1, 11.9,1,1, 1.997, 10411.254, 383.070, 52731.428 23/10/14,22:04:13,09,10,1, 11.9,1,1, 1.997, 10411.253, 383.058, 52731.437 23/10/14,22:04:13,10,10,1, 11.9,1,1, 1.997, 10411.236, 383.089, 52731.461 23/10/14,22:04:13,11,10,1, 11.9,1,1, 1.997, 10411.228, 383.089, 52731.437 23/10/14,22:04:13,12,10,1, 11.9,1,1, 1.997, 10411.285, 383.087, 52731.267 23/10/14,22:04:13,13,10,1, 11.9,1,1, 1.997, 10411.208, 383.105, 52731.344 23/10/14,22:04:13,14,10,1, 11.9,1,1, 1.997, 10411.261, 383.100, 52731.519 23/10/14,22:04:13,15,10,1, 11.9,1,1, 1.997, 10411.272, 383.111, 52731.488 23/10/14,22:04:13,16,10,1, 11.9,1,1, 1.997, 10411.249, 383.111, 52731.505 23/10/14,22:04:13,17,10,1, 11.9,1,1, 1.997, 10411.230, 383.111, 52731.478 23/10/14,22:04:13,18,10,1, 11.9,1,1, 1.997, 10411.242, 383.121, 52731.450 23/10/14,22:04:13,19,10,1, 11.9,1,1, 1.997, 10411.218, 383.122, 52731.483 23/10/14,22:04:14,00,10,1, 11.9,1,1, 1.997, 10411.211, 383.122, 52731.483 23/10/14,22:04:14,01,10,1, 11.9,1,1, 1.997, 10411.214, 383.113, 52731.467 23/10/14,22:04:14,02,10,1, 11.9,1,1, 1.997, 10411.228, 383.137, 52731.457 23/10/14,22:04:14,03,10,1, 11.9,1,1, 1.997, 10411.218, 383.104, 52731.464 23/10/14,22:04:14,04,10,1, 11.9,1,1, 1.997, 10411.234, 383.107, 52731.435 23/10/14,22:04:14,05,10,1, 11.9,1,1, 1.997, 10411.214, 383.119, 52731.439 23/10/14,22:04:14,06,10,1, 11.9,1,1, 1.997, 10411.203, 383.154, 52731.463 23/10/14,22:04:14,07,10,1, 11.9,1,1, 1.997, 10411.204, 383.136, 52731.468 23/10/14,22:04:14,08,10,1, 11.9,1,1, 1.997, 10411.216, 383.112, 52731.462 23/10/14,22:04:14,09,10,1, 11.9,1,1, 1.997, 10411.206, 383.139, 52731.423 23/10/14,22:04:14,10,10,1, 11.9,1,1, 1.997, 10411.218, 383.129, 52731.457 23/10/14,22:04:14,11,10,1, 11.9,1,1, 1.997, 10411.194, 383.121, 52731.443 23/10/14,22:04:14,12,10,1, 11.9,1,1, 1.997, 10411.193, 383.121, 52731.444 23/10/14,22:04:14,13,10,1, 11.9,1,1, 1.997, 10411.192, 383.142, 52731.449 23/10/14,22:04:14,14,10,1, 11.9,1,1, 1.997, 10411.203, 383.120, 52731.431 23/10/14,22:04:14,15,10,1, 11.9,1,1, 1.997, 10411.194, 383.120, 52731.451 23/10/14,22:04:14,16,10,1, 11.9,1,1, 1.997, 10411.206, 383.118, 52731.465 23/10/14,22:04:14,17,10,1, 11.9,1,1, 1.997, 10411.197, 383.103, 52731.427 23/10/14,22:04:14,18,10,1, 11.9,1,1, 1.997, 10411.194, 383.098, 52731.456 23/10/14,22:04:14,19,10,1, 11.9,1,1, 1.997, 10411.196, 383.114, 52731.475 23/10/14,22:04:15,00,10,1, 11.9,1,1, 1.997, 10411.195, 383.114, 52731.475 23/10/14,22:04:15,01,10,1, 11.9,1,1, 1.997, 10411.177, 383.120, 52731.467 23/10/14,22:04:15,02,10,1, 11.9,1,1, 1.997, 10411.179, 383.092, 52731.446 23/10/14,22:04:15,03,10,1, 11.9,1,1, 1.997, 10411.183, 383.121, 52731.440 23/10/14,22:04:15,04,10,1, 11.9,1,1, 1.997, 10411.187, 383.140, 52731.430 23/10/14,22:04:15,05,10,1, 11.9,1,1, 1.997, 10411.178, 383.104, 52731.430 23/10/14,22:04:15,06,10,1, 11.9,1,1, 1.997, 10411.171, 383.125, 52731.430 23/10/14,22:04:15,07,10,1, 11.9,1,1, 1.997, 10411.166, 383.104, 52731.400 23/10/14,22:04:15,08,10,1, 11.9,1,1, 1.997, 10411.168, 383.149, 52731.452 23/10/14,22:04:15,09,10,1, 11.9,1,1, 1.997, 10411.199, 383.150, 52731.428 23/10/14,22:04:15,10,10,1, 11.9,1,1, 1.997, 10411.185, 383.129, 52731.425 23/10/14,22:04:15,11,10,1, 11.9,1,1, 1.997, 10411.172, 383.103, 52731.459 23/10/14,22:04:15,12,10,1, 11.9,1,1, 1.997, 10411.198, 383.122, 52731.449 23/10/14,22:04:15,13,10,1, 11.9,1,1, 1.997, 10411.167, 383.138, 52731.453 23/10/14,22:04:15,14,10,1, 11.9,1,1, 1.997, 10411.172, 383.135, 52731.455 23/10/14,22:04:15,15,10,1, 11.9,1,1, 1.997, 10411.182, 383.150, 52731.490 23/10/14,22:04:15,16,10,1, 11.9,1,1, 1.997, 10411.174, 383.122, 52731.448 23/10/14,22:04:15,17,10,1, 11.9,1,1, 1.997, 10411.186, 383.138, 52731.483 23/10/14,22:04:15,18,10,1, 11.9,1,1, 1.997, 10411.227, 383.127, 52731.526 23/10/14,22:04:15,19,10,1, 11.9,1,1, 1.997, 10411.161, 383.133, 52731.540 23/10/14,22:04:16,00,10,1, 11.9,1,1, 1.998, 10411.153, 383.133, 52731.540 23/10/14,22:04:16,01,10,1, 11.9,1,1, 1.998, 10411.215, 383.116, 52731.480 23/10/14,22:04:16,02,10,1, 11.9,1,1, 1.998, 10411.215, 383.157, 52731.475 23/10/14,22:04:16,03,10,1, 11.9,1,1, 1.998, 10411.190, 383.155, 52731.490 23/10/14,22:04:16,04,10,1, 11.9,1,1, 1.998, 10411.195, 383.147, 52731.462 23/10/14,22:04:16,05,10,1, 11.9,1,1, 1.998, 10411.211, 383.165, 52731.477 23/10/14,22:04:16,06,10,1, 11.9,1,1, 1.998, 10411.192, 383.151, 52731.470 23/10/14,22:04:16,07,10,1, 11.9,1,1, 1.998, 10411.227, 383.151, 52731.477 23/10/14,22:04:16,08,10,1, 11.9,1,1, 1.998, 10411.217, 383.161, 52731.446 23/10/14,22:04:16,09,10,1, 11.9,1,1, 1.998, 10411.204, 383.143, 52731.463 23/10/14,22:04:16,10,10,1, 11.9,1,1, 1.998, 10411.246, 383.157, 52731.459 23/10/14,22:04:16,11,10,1, 11.9,1,1, 1.998, 10411.230, 383.183, 52731.466 23/10/14,22:04:16,12,10,1, 11.9,1,1, 1.998, 10411.226, 383.179, 52731.507 23/10/14,22:04:16,13,10,1, 11.9,1,1, 1.998, 10411.212, 383.181, 52731.490 23/10/14,22:04:16,14,10,1, 11.9,1,1, 1.998, 10411.232, 383.176, 52731.499 23/10/14,22:04:16,15,10,1, 11.9,1,1, 1.998, 10411.204, 383.179, 52731.482 23/10/14,22:04:16,16,10,1, 11.9,1,1, 1.998, 10411.209, 383.198, 52731.517 23/10/14,22:04:16,17,10,1, 11.9,1,1, 1.998, 10411.215, 383.200, 52731.474 23/10/14,22:04:16,18,10,1, 11.9,1,1, 1.998, 10411.218, 383.184, 52731.483 23/10/14,22:04:16,19,10,1, 11.9,1,1, 1.998, 10411.233, 383.182, 52731.502 23/10/14,22:04:17,00,09,1, 11.9,1,1, 2.000, 10411.228, 383.182, 52731.502 23/10/14,22:04:17,01,09,1, 11.9,1,1, 2.000, 10411.237, 383.205, 52731.502 23/10/14,22:04:17,02,09,1, 11.9,1,1, 2.000, 10411.227, 383.213, 52731.512 23/10/14,22:04:17,03,09,1, 11.9,1,1, 2.000, 10411.242, 383.205, 52731.523 23/10/14,22:04:17,04,09,1, 11.9,1,1, 2.000, 10411.232, 383.227, 52731.648 23/10/14,22:04:17,05,09,1, 11.9,1,1, 2.000, 10411.255, 383.217, 52731.572 23/10/14,22:04:17,06,09,1, 11.9,1,1, 2.000, 10411.240, 383.226, 52731.535 23/10/14,22:04:17,07,09,1, 11.9,1,1, 2.000, 10411.250, 383.217, 52731.514 23/10/14,22:04:17,08,09,1, 11.9,1,1, 2.000, 10411.252, 383.256, 52731.515 23/10/14,22:04:17,09,09,1, 11.9,1,1, 2.000, 10411.264, 383.236, 52731.521 23/10/14,22:04:17,10,09,1, 11.9,1,1, 2.000, 10411.258, 383.253, 52731.549 23/10/14,22:04:17,11,09,1, 11.9,1,1, 2.000, 10411.244, 383.248, 52731.555 23/10/14,22:04:17,12,09,1, 11.9,1,1, 2.000, 10411.241, 383.237, 52731.492 23/10/14,22:04:17,13,09,1, 11.9,1,1, 2.000, 10411.261, 383.249, 52731.522 23/10/14,22:04:17,14,09,1, 11.9,1,1, 2.000, 10411.272, 383.264, 52731.537 23/10/14,22:04:17,15,09,1, 11.9,1,1, 2.000, 10411.273, 383.248, 52731.563 23/10/14,22:04:17,16,09,1, 11.9,1,1, 2.000, 10411.282, 383.268, 52731.555 23/10/14,22:04:17,17,09,1, 11.9,1,1, 2.000, 10411.263, 383.297, 52731.537 23/10/14,22:04:17,18,09,1, 11.9,1,1, 2.000, 10411.259, 383.277, 52731.555 23/10/14,22:04:17,19,09,1, 11.9,1,1, 2.000, 10411.284, 383.290, 52731.499 23/10/14,22:04:18,00,09,1, 11.9,1,1, 1.998, 10411.278, 383.290, 52731.499 23/10/14,22:04:18,01,09,1, 11.9,1,1, 1.998, 10411.282, 383.314, 52731.559 23/10/14,22:04:18,02,09,1, 11.9,1,1, 1.998, 10411.271, 383.290, 52731.563 23/10/14,22:04:18,03,09,1, 11.9,1,1, 1.998, 10411.286, 383.317, 52731.616 23/10/14,22:04:18,04,09,1, 11.9,1,1, 1.998, 10411.277, 383.291, 52731.588 23/10/14,22:04:18,05,09,1, 11.9,1,1, 1.998, 10411.289, 383.320, 52731.558 23/10/14,22:04:18,06,09,1, 11.9,1,1, 1.998, 10411.259, 383.292, 52731.563 23/10/14,22:04:18,07,09,1, 11.9,1,1, 1.998, 10411.259, 383.327, 52731.573 23/10/14,22:04:18,08,09,1, 11.9,1,1, 1.998, 10411.287, 383.350, 52731.620 23/10/14,22:04:18,09,09,1, 11.9,1,1, 1.998, 10411.280, 383.352, 52731.592 23/10/14,22:04:18,10,09,1, 11.9,1,1, 1.998, 10411.287, 383.327, 52731.576 23/10/14,22:04:18,11,09,1, 11.9,1,1, 1.998, 10411.290, 383.350, 52731.582 23/10/14,22:04:18,12,09,1, 11.9,1,1, 1.998, 10411.286, 383.393, 52731.605 23/10/14,22:04:18,13,09,1, 11.9,1,1, 1.998, 10411.312, 383.357, 52731.607 23/10/14,22:04:18,14,09,1, 11.9,1,1, 1.998, 10411.293, 383.360, 52731.619 23/10/14,22:04:18,15,09,1, 11.9,1,1, 1.998, 10411.307, 383.362, 52731.603 23/10/14,22:04:18,16,09,1, 11.9,1,1, 1.998, 10411.299, 383.393, 52731.615 23/10/14,22:04:18,17,09,1, 11.9,1,1, 1.998, 10411.294, 383.394, 52731.643 23/10/14,22:04:18,18,09,1, 11.9,1,1, 1.998, 10411.304, 383.396, 52731.635 23/10/14,22:04:18,19,09,1, 11.9,1,1, 1.998, 10411.308, 383.421, 52731.609 23/10/14,22:04:19,00,09,1, 11.9,1,1, 1.999, 10411.303, 383.421, 52731.609 23/10/14,22:04:19,01,09,1, 11.9,1,1, 1.999, 10411.306, 383.386, 52731.595 23/10/14,22:04:19,02,09,1, 11.9,1,1, 1.999, 10411.300, 383.410, 52731.627 23/10/14,22:04:19,03,09,1, 11.9,1,1, 1.999, 10411.296, 383.416, 52731.622 23/10/14,22:04:19,04,09,1, 11.9,1,1, 1.999, 10411.289, 383.447, 52731.605 23/10/14,22:04:19,05,09,1, 11.9,1,1, 1.999, 10411.284, 383.439, 52731.638 23/10/14,22:04:19,06,09,1, 11.9,1,1, 1.999, 10411.295, 383.463, 52731.632 23/10/14,22:04:19,07,09,1, 11.9,1,1, 1.999, 10411.293, 383.467, 52731.616 23/10/14,22:04:19,08,09,1, 11.9,1,1, 1.999, 10411.295, 383.445, 52731.631 23/10/14,22:04:19,09,09,1, 11.9,1,1, 1.999, 10411.310, 383.457, 52731.627 23/10/14,22:04:19,10,09,1, 11.9,1,1, 1.999, 10411.303, 383.456, 52731.638 23/10/14,22:04:19,11,09,1, 11.9,1,1, 1.999, 10411.301, 383.478, 52731.634 23/10/14,22:04:19,12,09,1, 11.9,1,1, 1.999, 10411.323, 383.478, 52731.623 23/10/14,22:04:19,13,09,1, 11.9,1,1, 1.999, 10411.324, 383.492, 52731.623 23/10/14,22:04:19,14,09,1, 11.9,1,1, 1.999, 10411.302, 383.493, 52731.634 23/10/14,22:04:19,15,09,1, 11.9,1,1, 1.999, 10411.300, 383.495, 52731.643 23/10/14,22:04:19,16,09,1, 11.9,1,1, 1.999, 10411.334, 383.510, 52731.657 23/10/14,22:04:19,17,09,1, 11.9,1,1, 1.999, 10411.319, 383.507, 52731.615 23/10/14,22:04:19,18,09,1, 11.9,1,1, 1.999, 10411.330, 383.500, 52731.638 23/10/14,22:04:19,19,09,1, 11.9,1,1, 1.999, 10411.321, 383.532, 52731.602 23/10/14,22:04:20,00,09,1, 11.9,1,1, 1.997, 10411.320, 383.532, 52731.602 23/10/14,22:04:20,01,09,1, 11.9,1,1, 1.997, 10411.331, 383.542, 52731.620 23/10/14,22:04:20,02,09,1, 11.9,1,1, 1.997, 10411.324, 383.528, 52731.672 23/10/14,22:04:20,03,09,1, 11.9,1,1, 1.997, 10411.327, 383.528, 52731.644 23/10/14,22:04:20,04,09,1, 11.9,1,1, 1.997, 10411.329, 383.531, 52731.666 23/10/14,22:04:20,05,09,1, 11.9,1,1, 1.997, 10411.336, 383.535, 52731.649 23/10/14,22:04:20,06,09,1, 11.9,1,1, 1.997, 10411.345, 383.545, 52731.666 23/10/14,22:04:20,07,09,1, 11.9,1,1, 1.997, 10411.361, 383.551, 52731.659 23/10/14,22:04:20,08,09,1, 11.9,1,1, 1.997, 10411.352, 383.559, 52731.681 23/10/14,22:04:20,09,09,1, 11.9,1,1, 1.997, 10411.356, 383.576, 52731.654 23/10/14,22:04:20,10,09,1, 11.9,1,1, 1.997, 10411.351, 383.574, 52731.657 23/10/14,22:04:20,11,09,1, 11.9,1,1, 1.997, 10411.356, 383.553, 52731.683 23/10/14,22:04:20,12,09,1, 11.9,1,1, 1.997, 10411.344, 383.568, 52731.670 23/10/14,22:04:20,13,09,1, 11.9,1,1, 1.997, 10411.358, 383.573, 52731.672 23/10/14,22:04:20,14,09,1, 11.9,1,1, 1.997, 10411.380, 383.581, 52731.649 23/10/14,22:04:20,15,09,1, 11.9,1,1, 1.997, 10411.340, 383.574, 52731.692 23/10/14,22:04:20,16,09,1, 11.9,1,1, 1.997, 10411.356, 383.569, 52731.668 23/10/14,22:04:20,17,09,1, 11.9,1,1, 1.997, 10411.354, 383.587, 52731.660 23/10/14,22:04:20,18,09,1, 11.9,1,1, 1.997, 10411.349, 383.589, 52731.663 23/10/14,22:04:20,19,09,1, 11.9,1,1, 1.997, 10411.354, 383.573, 52731.668 23/10/14,22:04:21,00,09,1, 11.9,1,1, 1.996, 10411.353, 383.573, 52731.668 23/10/14,22:04:21,01,09,1, 11.9,1,1, 1.996, 10411.348, 383.599, 52731.744 23/10/14,22:04:21,02,09,1, 11.9,1,1, 1.996, 10411.390, 383.582, 52731.647 23/10/14,22:04:21,03,09,1, 11.9,1,1, 1.996, 10411.384, 383.574, 52731.628 23/10/14,22:04:21,04,09,1, 11.9,1,1, 1.996, 10411.366, 383.585, 52731.634 23/10/14,22:04:21,05,09,1, 11.9,1,1, 1.996, 10411.358, 383.585, 52731.679 23/10/14,22:04:21,06,09,1, 11.9,1,1, 1.996, 10411.365, 383.592, 52731.655 23/10/14,22:04:21,07,09,1, 11.9,1,1, 1.996, 10411.376, 383.593, 52731.651 23/10/14,22:04:21,08,09,1, 11.9,1,1, 1.996, 10411.371, 383.587, 52731.646 23/10/14,22:04:21,09,09,1, 11.9,1,1, 1.996, 10411.372, 383.565, 52731.646 23/10/14,22:04:21,10,09,1, 11.9,1,1, 1.996, 10411.362, 383.563, 52731.668 23/10/14,22:04:21,11,09,1, 11.9,1,1, 1.996, 10411.378, 383.601, 52731.670 23/10/14,22:04:21,12,09,1, 11.9,1,1, 1.996, 10411.381, 383.587, 52731.657 23/10/14,22:04:21,13,09,1, 11.9,1,1, 1.996, 10411.358, 383.574, 52731.652 23/10/14,22:04:21,14,09,1, 11.9,1,1, 1.996, 10411.350, 383.588, 52731.626 23/10/14,22:04:21,15,09,1, 11.9,1,1, 1.996, 10411.374, 383.555, 52731.648 23/10/14,22:04:21,16,09,1, 11.9,1,1, 1.996, 10411.387, 383.599, 52731.647 23/10/14,22:04:21,17,09,1, 11.9,1,1, 1.996, 10411.393, 383.567, 52731.637 23/10/14,22:04:21,18,09,1, 11.9,1,1, 1.996, 10411.387, 383.592, 52731.694 23/10/14,22:04:21,19,09,1, 11.9,1,1, 1.996, 10411.381, 383.581, 52731.688 23/10/14,22:04:22,00,09,1, 11.9,1,1, 1.998, 10411.378, 383.581, 52731.688 23/10/14,22:04:22,01,09,1, 11.9,1,1, 1.998, 10411.389, 383.570, 52731.670 23/10/14,22:04:22,02,09,1, 11.9,1,1, 1.998, 10411.400, 383.532, 52731.672 23/10/14,22:04:22,03,09,1, 11.9,1,1, 1.998, 10411.367, 383.561, 52731.696 23/10/14,22:04:22,04,09,1, 11.9,1,1, 1.998, 10411.369, 383.533, 52731.679 23/10/14,22:04:22,05,09,1, 11.9,1,1, 1.998, 10411.393, 383.551, 52731.663 23/10/14,22:04:22,06,09,1, 11.9,1,1, 1.998, 10411.377, 383.546, 52731.699 23/10/14,22:04:22,07,09,1, 11.9,1,1, 1.998, 10411.367, 383.553, 52731.648 23/10/14,22:04:22,08,09,1, 11.9,1,1, 1.998, 10411.362, 383.544, 52731.655 23/10/14,22:04:22,09,09,1, 11.9,1,1, 1.998, 10411.372, 383.546, 52731.641 23/10/14,22:04:22,10,09,1, 11.9,1,1, 1.998, 10411.363, 383.532, 52731.655 23/10/14,22:04:22,11,09,1, 11.9,1,1, 1.998, 10411.393, 383.537, 52731.667 23/10/14,22:04:22,12,09,1, 11.9,1,1, 1.998, 10411.376, 383.524, 52731.627 23/10/14,22:04:22,13,09,1, 11.9,1,1, 1.998, 10411.366, 383.537, 52731.634 23/10/14,22:04:22,14,09,1, 11.9,1,1, 1.998, 10411.369, 383.534, 52731.608 23/10/14,22:04:22,15,09,1, 11.9,1,1, 1.998, 10411.320, 383.520, 52731.628 23/10/14,22:04:22,16,09,1, 11.9,1,1, 1.998, 10411.368, 383.531, 52731.630 23/10/14,22:04:22,17,09,1, 11.9,1,1, 1.998, 10411.373, 383.524, 52731.604 23/10/14,22:04:22,18,09,1, 11.9,1,1, 1.998, 10411.356, 383.536, 52731.613 23/10/14,22:04:22,19,09,1, 11.9,1,1, 1.998, 10411.357, 383.532, 52731.629 23/10/14,22:04:23,00,08,1, 11.9,1,1, 1.993, 10411.353, 383.532, 52731.629 23/10/14,22:04:23,01,08,1, 11.9,1,1, 1.993, 10411.352, 383.536, 52731.638 23/10/14,22:04:23,02,08,1, 11.9,1,1, 1.993, 10411.371, 383.525, 52731.631 23/10/14,22:04:23,03,08,1, 11.9,1,1, 1.993, 10411.354, 383.507, 52731.612 23/10/14,22:04:23,04,08,1, 11.9,1,1, 1.993, 10411.359, 383.540, 52731.609 23/10/14,22:04:23,05,08,1, 11.9,1,1, 1.993, 10411.359, 383.500, 52731.626 23/10/14,22:04:23,06,08,1, 11.9,1,1, 1.993, 10411.337, 383.515, 52731.619 23/10/14,22:04:23,07,08,1, 11.9,1,1, 1.993, 10411.360, 383.522, 52731.651 23/10/14,22:04:23,08,08,1, 11.9,1,1, 1.993, 10411.356, 383.514, 52731.636 23/10/14,22:04:23,09,08,1, 11.9,1,1, 1.993, 10411.339, 383.519, 52731.631 23/10/14,22:04:23,10,08,1, 11.9,1,1, 1.993, 10411.362, 383.493, 52731.609 23/10/14,22:04:23,11,08,1, 11.9,1,1, 1.993, 10411.340, 383.501, 52731.633 23/10/14,22:04:23,12,08,1, 11.9,1,1, 1.993, 10411.369, 383.487, 52731.615 23/10/14,22:04:23,13,08,1, 11.9,1,1, 1.993, 10411.333, 383.510, 52731.610 23/10/14,22:04:23,14,08,1, 11.9,1,1, 1.993, 10411.361, 383.508, 52731.442 23/10/14,22:04:23,15,08,1, 11.9,1,1, 1.993, 10411.320, 383.490, 52731.629 23/10/14,22:04:23,16,08,1, 11.9,1,1, 1.993, 10411.322, 383.501, 52731.664 23/10/14,22:04:23,17,08,1, 11.9,1,1, 1.993, 10411.323, 383.489, 52731.643 23/10/14,22:04:23,18,08,1, 11.9,1,1, 1.993, 10411.324, 383.490, 52731.607 23/10/14,22:04:23,19,08,1, 11.9,1,1, 1.993, 10411.338, 383.503, 52731.630 23/10/14,22:04:24,00,08,1, 12.0,1,1, 1.998, 10411.336, 383.503, 52731.630 23/10/14,22:04:24,01,08,1, 12.0,1,1, 1.998, 10411.352, 383.484, 52731.620 23/10/14,22:04:24,02,08,1, 12.0,1,1, 1.998, 10411.334, 383.481, 52731.598 23/10/14,22:04:24,03,08,1, 12.0,1,1, 1.998, 10411.357, 383.491, 52731.603 23/10/14,22:04:24,04,08,1, 12.0,1,1, 1.998, 10411.340, 383.499, 52731.592 23/10/14,22:04:24,05,08,1, 12.0,1,1, 1.998, 10411.339, 383.499, 52731.623 23/10/14,22:04:24,06,08,1, 12.0,1,1, 1.998, 10411.356, 383.496, 52731.593 23/10/14,22:04:24,07,08,1, 12.0,1,1, 1.998, 10411.370, 383.494, 52731.603 23/10/14,22:04:24,08,08,1, 12.0,1,1, 1.998, 10411.367, 383.487, 52731.609 23/10/14,22:04:24,09,08,1, 12.0,1,1, 1.998, 10411.366, 383.458, 52731.633 23/10/14,22:04:24,10,08,1, 12.0,1,1, 1.998, 10411.361, 383.488, 52731.575 23/10/14,22:04:24,11,08,1, 12.0,1,1, 1.998, 10411.366, 383.490, 52731.603 23/10/14,22:04:24,12,08,1, 12.0,1,1, 1.998, 10411.358, 383.467, 52731.561 23/10/14,22:04:24,13,08,1, 12.0,1,1, 1.998, 10411.377, 383.479, 52731.565 23/10/14,22:04:24,14,08,1, 12.0,1,1, 1.998, 10411.386, 383.458, 52731.587 23/10/14,22:04:24,15,08,1, 12.0,1,1, 1.998, 10411.384, 383.464, 52731.580 23/10/14,22:04:24,16,08,1, 12.0,1,1, 1.998, 10411.370, 383.477, 52731.585 23/10/14,22:04:24,17,08,1, 12.0,1,1, 1.998, 10411.381, 383.482, 52731.553 23/10/14,22:04:24,18,08,1, 12.0,1,1, 1.998, 10411.370, 383.499, 52731.577 23/10/14,22:04:24,19,08,1, 12.0,1,1, 1.998, 10411.368, 383.479, 52731.555 23/10/14,22:04:25,00,08,1, 11.9,1,1, 2.000, 10411.361, 383.479, 52731.555 23/10/14,22:04:25,01,08,1, 11.9,1,1, 2.000, 10411.397, 383.472, 52731.573 23/10/14,22:04:25,02,08,1, 11.9,1,1, 2.000, 10411.389, 383.485, 52731.565 23/10/14,22:04:25,03,08,1, 11.9,1,1, 2.000, 10411.399, 383.455, 52731.565 23/10/14,22:04:25,04,08,1, 11.9,1,1, 2.000, 10411.386, 383.477, 52731.579 23/10/14,22:04:25,05,08,1, 11.9,1,1, 2.000, 10411.407, 383.471, 52731.555 23/10/14,22:04:25,06,08,1, 11.9,1,1, 2.000, 10411.413, 383.459, 52731.570 23/10/14,22:04:25,07,08,1, 11.9,1,1, 2.000, 10411.415, 383.473, 52731.587 23/10/14,22:04:25,08,08,1, 11.9,1,1, 2.000, 10411.420, 383.441, 52731.581 23/10/14,22:04:25,09,08,1, 11.9,1,1, 2.000, 10411.438, 383.462, 52731.573 23/10/14,22:04:25,10,08,1, 11.9,1,1, 2.000, 10411.420, 383.467, 52731.587 23/10/14,22:04:25,11,08,1, 11.9,1,1, 2.000, 10411.446, 383.470, 52731.592 23/10/14,22:04:25,12,08,1, 11.9,1,1, 2.000, 10411.438, 383.474, 52731.556 23/10/14,22:04:25,13,08,1, 11.9,1,1, 2.000, 10411.443, 383.481, 52731.597 23/10/14,22:04:25,14,08,1, 11.9,1,1, 2.000, 10411.429, 383.487, 52731.546 23/10/14,22:04:25,15,08,1, 11.9,1,1, 2.000, 10411.437, 383.457, 52731.601 23/10/14,22:04:25,16,08,1, 11.9,1,1, 2.000, 10411.448, 383.464, 52731.586 23/10/14,22:04:25,17,08,1, 11.9,1,1, 2.000, 10411.463, 383.467, 52731.587 23/10/14,22:04:25,18,08,1, 11.9,1,1, 2.000, 10411.450, 383.489, 52731.591 23/10/14,22:04:25,19,08,1, 11.9,1,1, 2.000, 10411.454, 383.456, 52731.594 23/10/14,22:04:26,00,09,1, 11.9,1,1, 1.998, 10411.453, 383.456, 52731.594 23/10/14,22:04:26,01,09,1, 11.9,1,1, 1.998, 10411.462, 383.463, 52731.572 23/10/14,22:04:26,02,09,1, 11.9,1,1, 1.998, 10411.460, 383.469, 52731.589 23/10/14,22:04:26,03,09,1, 11.9,1,1, 1.998, 10411.488, 383.474, 52731.583 23/10/14,22:04:26,04,09,1, 11.9,1,1, 1.998, 10411.489, 383.465, 52731.599 23/10/14,22:04:26,05,09,1, 11.9,1,1, 1.998, 10411.487, 383.465, 52731.551 23/10/14,22:04:26,06,09,1, 11.9,1,1, 1.998, 10411.497, 383.460, 52731.595 23/10/14,22:04:26,07,09,1, 11.9,1,1, 1.998, 10411.500, 383.493, 52731.562 23/10/14,22:04:26,08,09,1, 11.9,1,1, 1.998, 10411.502, 383.486, 52731.574 23/10/14,22:04:26,09,09,1, 11.9,1,1, 1.998, 10411.478, 383.469, 52731.517 23/10/14,22:04:26,10,09,1, 11.9,1,1, 1.998, 10411.482, 383.476, 52731.554 23/10/14,22:04:26,11,09,1, 11.9,1,1, 1.998, 10411.498, 383.471, 52731.553 23/10/14,22:04:26,12,09,1, 11.9,1,1, 1.998, 10411.505, 383.485, 52731.589 23/10/14,22:04:26,13,09,1, 11.9,1,1, 1.998, 10411.521, 383.468, 52731.545 23/10/14,22:04:26,14,09,1, 11.9,1,1, 1.998, 10411.513, 383.480, 52731.534 23/10/14,22:04:26,15,09,1, 11.9,1,1, 1.998, 10411.505, 383.479, 52731.555 23/10/14,22:04:26,16,09,1, 11.9,1,1, 1.998, 10411.515, 383.473, 52731.562 23/10/14,22:04:26,17,09,1, 11.9,1,1, 1.998, 10411.519, 383.494, 52731.548 23/10/14,22:04:26,18,09,1, 11.9,1,1, 1.998, 10411.530, 383.481, 52731.555 23/10/14,22:04:26,19,09,1, 11.9,1,1, 1.998, 10411.536, 383.481, 52731.552 23/10/14,22:04:27,00,09,1, 11.9,1,1, 1.993, 10411.528, 383.481, 52731.552 23/10/14,22:04:27,01,09,1, 11.9,1,1, 1.993, 10411.539, 383.476, 52731.526 23/10/14,22:04:27,02,09,1, 11.9,1,1, 1.993, 10411.546, 383.484, 52731.572 23/10/14,22:04:27,03,09,1, 11.9,1,1, 1.993, 10411.553, 383.500, 52731.582 23/10/14,22:04:27,04,09,1, 11.9,1,1, 1.993, 10411.570, 383.479, 52731.574 23/10/14,22:04:27,05,09,1, 11.9,1,1, 1.993, 10411.573, 383.507, 52731.577 23/10/14,22:04:27,06,09,1, 11.9,1,1, 1.993, 10411.572, 383.500, 52731.543 23/10/14,22:04:27,07,09,1, 11.9,1,1, 1.993, 10411.567, 383.509, 52731.556 23/10/14,22:04:27,08,09,1, 11.9,1,1, 1.993, 10411.574, 383.504, 52731.561 23/10/14,22:04:27,09,09,1, 11.9,1,1, 1.993, 10411.592, 383.492, 52731.560 23/10/14,22:04:27,10,09,1, 11.9,1,1, 1.993, 10411.591, 383.494, 52731.558 23/10/14,22:04:27,11,09,1, 11.9,1,1, 1.993, 10411.597, 383.489, 52731.536 23/10/14,22:04:27,12,09,1, 11.9,1,1, 1.993, 10411.615, 383.514, 52731.580 23/10/14,22:04:27,13,09,1, 11.9,1,1, 1.993, 10411.594, 383.526, 52731.560 23/10/14,22:04:27,14,09,1, 11.9,1,1, 1.993, 10411.593, 383.525, 52731.557 23/10/14,22:04:27,15,09,1, 11.9,1,1, 1.993, 10411.600, 383.522, 52731.536 23/10/14,22:04:27,16,09,1, 11.9,1,1, 1.993, 10411.614, 383.516, 52731.557 23/10/14,22:04:27,17,09,1, 11.9,1,1, 1.993, 10411.614, 383.506, 52731.557 23/10/14,22:04:27,18,09,1, 11.9,1,1, 1.993, 10411.623, 383.539, 52731.545 23/10/14,22:04:27,19,09,1, 11.9,1,1, 1.993, 10411.629, 383.525, 52731.520 23/10/14,22:04:28,00,09,1, 11.9,1,1, 1.997, 10411.628, 383.525, 52731.520 23/10/14,22:04:28,01,09,1, 11.9,1,1, 1.997, 10411.647, 383.550, 52731.541 23/10/14,22:04:28,02,09,1, 11.9,1,1, 1.997, 10411.624, 383.519, 52731.574 23/10/14,22:04:28,03,09,1, 11.9,1,1, 1.997, 10411.638, 383.539, 52731.585 23/10/14,22:04:28,04,09,1, 11.9,1,1, 1.997, 10411.635, 383.557, 52731.565 23/10/14,22:04:28,05,09,1, 11.9,1,1, 1.997, 10411.631, 383.517, 52731.540 23/10/14,22:04:28,06,09,1, 11.9,1,1, 1.997, 10411.641, 383.536, 52731.532 23/10/14,22:04:28,07,09,1, 11.9,1,1, 1.997, 10411.647, 383.530, 52731.529 23/10/14,22:04:28,08,09,1, 11.9,1,1, 1.997, 10411.635, 383.549, 52731.527 23/10/14,22:04:28,09,09,1, 11.9,1,1, 1.997, 10411.625, 383.540, 52731.535 23/10/14,22:04:28,10,09,1, 11.9,1,1, 1.997, 10411.644, 383.548, 52731.570 23/10/14,22:04:28,11,09,1, 11.9,1,1, 1.997, 10411.640, 383.551, 52731.547 23/10/14,22:04:28,12,09,1, 11.9,1,1, 1.997, 10411.649, 383.552, 52731.539 23/10/14,22:04:28,13,09,1, 11.9,1,1, 1.997, 10411.668, 383.564, 52731.561 23/10/14,22:04:28,14,09,1, 11.9,1,1, 1.997, 10411.665, 383.561, 52731.532 23/10/14,22:04:28,15,09,1, 11.9,1,1, 1.997, 10411.667, 383.540, 52731.541 23/10/14,22:04:28,16,09,1, 11.9,1,1, 1.997, 10411.643, 383.568, 52731.552 23/10/14,22:04:28,17,09,1, 11.9,1,1, 1.997, 10411.652, 383.548, 52731.558 23/10/14,22:04:28,18,09,1, 11.9,1,1, 1.997, 10411.661, 383.554, 52731.536 23/10/14,22:04:28,19,09,1, 11.9,1,1, 1.997, 10411.674, 383.571, 52731.532 23/10/14,22:04:29,00,09,1, 11.9,1,1, 2.001, 10411.670, 383.571, 52731.532 23/10/14,22:04:29,01,09,1, 11.9,1,1, 2.001, 10411.683, 383.548, 52731.529 23/10/14,22:04:29,02,09,1, 11.9,1,1, 2.001, 10411.698, 383.523, 52731.565 23/10/14,22:04:29,03,09,1, 11.9,1,1, 2.001, 10411.690, 383.528, 52731.515 23/10/14,22:04:29,04,09,1, 11.9,1,1, 2.001, 10411.664, 383.538, 52731.526 23/10/14,22:04:29,05,09,1, 11.9,1,1, 2.001, 10411.693, 383.555, 52731.544 23/10/14,22:04:29,06,09,1, 11.9,1,1, 2.001, 10411.693, 383.548, 52731.524 23/10/14,22:04:29,07,09,1, 11.9,1,1, 2.001, 10411.684, 383.532, 52731.499 23/10/14,22:04:29,08,09,1, 11.9,1,1, 2.001, 10411.696, 383.526, 52731.511 23/10/14,22:04:29,09,09,1, 11.9,1,1, 2.001, 10411.712, 383.527, 52731.537 23/10/14,22:04:29,10,09,1, 11.9,1,1, 2.001, 10411.703, 383.537, 52731.538 23/10/14,22:04:29,11,09,1, 11.9,1,1, 2.001, 10411.687, 383.535, 52731.544 23/10/14,22:04:29,12,09,1, 11.9,1,1, 2.001, 10411.698, 383.516, 52731.500 23/10/14,22:04:29,13,09,1, 11.9,1,1, 2.001, 10411.727, 383.529, 52731.311 23/10/14,22:04:29,14,09,1, 11.9,1,1, 2.001, 10411.697, 383.510, 52731.563 23/10/14,22:04:29,15,09,1, 11.9,1,1, 2.001, 10411.737, 383.492, 52731.335 23/10/14,22:04:29,16,09,1, 11.9,1,1, 2.001, 10411.676, 383.532, 52731.566 23/10/14,22:04:29,17,09,1, 11.9,1,1, 2.001, 10411.717, 383.497, 52731.464 23/10/14,22:04:29,18,09,1, 11.9,1,1, 2.001, 10411.649, 383.499, 52731.387 23/10/14,22:04:29,19,09,1, 11.9,1,1, 2.001, 10411.736, 383.521, 52731.476 23/10/14,22:04:30,00,09,1, 11.9,1,1, 1.994, 10411.729, 383.521, 52731.476 23/10/14,22:04:30,01,09,1, 11.9,1,1, 1.994, 10411.720, 383.491, 52731.470 23/10/14,22:04:30,02,09,1, 11.9,1,1, 1.994, 10411.728, 383.494, 52731.483 23/10/14,22:04:30,03,09,1, 11.9,1,1, 1.994, 10411.720, 383.521, 52731.507 23/10/14,22:04:30,04,09,1, 11.9,1,1, 1.994, 10411.749, 383.490, 52731.776 23/10/14,22:04:30,05,09,1, 11.9,1,1, 1.994, 10411.740, 383.497, 52731.373 23/10/14,22:04:30,06,09,1, 11.9,1,1, 1.994, 10411.715, 383.498, 52731.427 23/10/14,22:04:30,07,09,1, 11.9,1,1, 1.994, 10411.706, 383.490, 52731.454 23/10/14,22:04:30,08,09,1, 11.9,1,1, 1.994, 10411.714, 383.477, 52731.453 23/10/14,22:04:30,09,09,1, 11.9,1,1, 1.994, 10411.736, 383.487, 52731.457 23/10/14,22:04:30,10,09,1, 11.9,1,1, 1.994, 10411.729, 383.472, 52731.447 23/10/14,22:04:30,11,09,1, 11.9,1,1, 1.994, 10411.730, 383.480, 52731.458 23/10/14,22:04:30,12,09,1, 11.9,1,1, 1.994, 10411.711, 383.454, 52731.416 23/10/14,22:04:30,13,09,1, 11.9,1,1, 1.994, 10411.729, 383.493, 52731.436 23/10/14,22:04:30,14,09,1, 11.9,1,1, 1.994, 10411.735, 383.499, 52731.489 23/10/14,22:04:30,15,09,1, 11.9,1,1, 1.994, 10411.723, 383.481, 52731.469 23/10/14,22:04:30,16,09,1, 11.9,1,1, 1.994, 10411.736, 383.458, 52731.462 23/10/14,22:04:30,17,09,1, 11.9,1,1, 1.994, 10411.761, 383.452, 52731.466 23/10/14,22:04:30,18,09,1, 11.9,1,1, 1.994, 10411.755, 383.447, 52731.467 23/10/14,22:04:30,19,09,1, 11.9,1,1, 1.994, 10411.757, 383.425, 52731.439 23/10/14,22:04:31,00,09,1, 11.8,1,1, 1.998, 10411.754, 383.425, 52731.439 23/10/14,22:04:31,01,09,1, 11.8,1,1, 1.998, 10411.730, 383.405, 52731.431 23/10/14,22:04:31,02,09,1, 11.8,1,1, 1.998, 10411.771, 383.419, 52731.431 23/10/14,22:04:31,03,09,1, 11.8,1,1, 1.998, 10411.765, 383.433, 52731.423 23/10/14,22:04:31,04,09,1, 11.8,1,1, 1.998, 10411.740, 383.428, 52731.409 23/10/14,22:04:31,05,09,1, 11.8,1,1, 1.998, 10411.760, 383.436, 52731.442 23/10/14,22:04:31,06,09,1, 11.8,1,1, 1.998, 10411.752, 383.416, 52731.415 23/10/14,22:04:31,07,09,1, 11.8,1,1, 1.998, 10411.770, 383.417, 52731.429 23/10/14,22:04:31,08,09,1, 11.8,1,1, 1.998, 10411.773, 383.418, 52731.430 23/10/14,22:04:31,09,09,1, 11.8,1,1, 1.998, 10411.767, 383.432, 52731.420 23/10/14,22:04:31,10,09,1, 11.8,1,1, 1.998, 10411.787, 383.434, 52731.405 23/10/14,22:04:31,11,09,1, 11.8,1,1, 1.998, 10411.799, 383.413, 52731.425 23/10/14,22:04:31,12,09,1, 11.8,1,1, 1.998, 10411.816, 383.411, 52731.462 23/10/14,22:04:31,13,09,1, 11.8,1,1, 1.998, 10411.789, 383.421, 52731.419 23/10/14,22:04:31,14,09,1, 11.8,1,1, 1.998, 10411.806, 383.424, 52731.396 23/10/14,22:04:31,15,09,1, 11.8,1,1, 1.998, 10411.782, 383.415, 52731.392 23/10/14,22:04:31,16,09,1, 11.8,1,1, 1.998, 10411.794, 383.411, 52731.370 23/10/14,22:04:31,17,09,1, 11.8,1,1, 1.998, 10411.791, 383.396, 52731.389 23/10/14,22:04:31,18,09,1, 11.8,1,1, 1.998, 10411.805, 383.402, 52731.413 23/10/14,22:04:31,19,09,1, 11.8,1,1, 1.998, 10411.790, 383.408, 52731.385 23/10/14,22:04:32,00,09,1, 11.9,1,1, 1.997, 10411.787, 383.408, 52731.385 23/10/14,22:04:32,01,09,1, 11.9,1,1, 1.997, 10411.808, 383.422, 52731.398 23/10/14,22:04:32,02,09,1, 11.9,1,1, 1.997, 10411.798, 383.424, 52731.406 23/10/14,22:04:32,03,09,1, 11.9,1,1, 1.997, 10411.790, 383.373, 52731.404 23/10/14,22:04:32,04,09,1, 11.9,1,1, 1.997, 10411.829, 383.401, 52731.427 23/10/14,22:04:32,05,09,1, 11.9,1,1, 1.997, 10411.810, 383.395, 52731.381 23/10/14,22:04:32,06,09,1, 11.9,1,1, 1.997, 10411.827, 383.412, 52731.400 23/10/14,22:04:32,07,09,1, 11.9,1,1, 1.997, 10411.816, 383.397, 52731.365 23/10/14,22:04:32,08,09,1, 11.9,1,1, 1.997, 10411.825, 383.400, 52731.378 23/10/14,22:04:32,09,09,1, 11.9,1,1, 1.997, 10411.840, 383.395, 52731.374 23/10/14,22:04:32,10,09,1, 11.9,1,1, 1.997, 10411.818, 383.402, 52731.379 23/10/14,22:04:32,11,09,1, 11.9,1,1, 1.997, 10411.850, 383.400, 52731.362 23/10/14,22:04:32,12,09,1, 11.9,1,1, 1.997, 10411.846, 383.397, 52731.368 23/10/14,22:04:32,13,09,1, 11.9,1,1, 1.997, 10411.886, 383.417, 52731.587 23/10/14,22:04:32,14,09,1, 11.9,1,1, 1.997, 10411.862, 383.374, 52731.321 23/10/14,22:04:32,15,09,1, 11.9,1,1, 1.997, 10411.857, 383.413, 52731.325 23/10/14,22:04:32,16,09,1, 11.9,1,1, 1.997, 10411.851, 383.369, 52731.359 23/10/14,22:04:32,17,09,1, 11.9,1,1, 1.997, 10411.857, 383.385, 52731.357 23/10/14,22:04:32,18,09,1, 11.9,1,1, 1.997, 10411.868, 383.374, 52731.331 23/10/14,22:04:32,19,09,1, 11.9,1,1, 1.997, 10411.882, 383.382, 52731.358 23/10/14,22:04:33,00,08,1, 11.9,1,1, 1.998, 10411.879, 383.382, 52731.358 23/10/14,22:04:33,01,08,1, 11.9,1,1, 1.998, 10411.833, 383.373, 52731.340 23/10/14,22:04:33,02,08,1, 11.9,1,1, 1.998, 10411.884, 383.406, 52731.359 23/10/14,22:04:33,03,08,1, 11.9,1,1, 1.998, 10411.885, 383.404, 52731.340 23/10/14,22:04:33,04,08,1, 11.9,1,1, 1.998, 10411.880, 383.407, 52731.324 23/10/14,22:04:33,05,08,1, 11.9,1,1, 1.998, 10411.892, 383.385, 52731.331 23/10/14,22:04:33,06,08,1, 11.9,1,1, 1.998, 10411.883, 383.360, 52731.347 23/10/14,22:04:33,07,08,1, 11.9,1,1, 1.998, 10411.865, 383.377, 52731.368 23/10/14,22:04:33,08,08,1, 11.9,1,1, 1.998, 10411.902, 383.373, 52731.361 23/10/14,22:04:33,09,08,1, 11.9,1,1, 1.998, 10411.894, 383.414, 52731.541 23/10/14,22:04:33,10,08,1, 11.9,1,1, 1.998, 10411.902, 383.387, 52731.307 23/10/14,22:04:33,11,08,1, 11.9,1,1, 1.998, 10411.887, 383.371, 52731.286 23/10/14,22:04:33,12,08,1, 11.9,1,1, 1.998, 10411.906, 383.404, 52731.284 23/10/14,22:04:33,13,08,1, 11.9,1,1, 1.998, 10411.886, 383.389, 52731.343 23/10/14,22:04:33,14,08,1, 11.9,1,1, 1.998, 10411.897, 383.393, 52731.304 23/10/14,22:04:33,15,08,1, 11.9,1,1, 1.998, 10411.899, 383.360, 52731.324 23/10/14,22:04:33,16,08,1, 11.9,1,1, 1.998, 10411.899, 383.371, 52731.327 23/10/14,22:04:33,17,08,1, 11.9,1,1, 1.998, 10411.897, 383.366, 52731.289 23/10/14,22:04:33,18,08,1, 11.9,1,1, 1.998, 10411.896, 383.361, 52731.287 23/10/14,22:04:33,19,08,1, 11.9,1,1, 1.998, 10411.861, 383.355, 52731.303 23/10/14,22:04:34,00,08,1, 11.8,1,1, 1.998, 10411.854, 383.355, 52731.303 23/10/14,22:04:34,01,08,1, 11.8,1,1, 1.998, 10411.889, 383.378, 52731.320 23/10/14,22:04:34,02,08,1, 11.8,1,1, 1.998, 10411.886, 383.349, 52731.310 23/10/14,22:04:34,03,08,1, 11.8,1,1, 1.998, 10411.926, 383.354, 52731.289 23/10/14,22:04:34,04,08,1, 11.8,1,1, 1.998, 10411.907, 383.340, 52731.312 23/10/14,22:04:34,05,08,1, 11.8,1,1, 1.998, 10411.904, 383.349, 52731.302 23/10/14,22:04:34,06,08,1, 11.8,1,1, 1.998, 10411.917, 383.339, 52731.297 23/10/14,22:04:34,07,08,1, 11.8,1,1, 1.998, 10411.916, 383.341, 52731.303 23/10/14,22:04:34,08,08,1, 11.8,1,1, 1.998, 10411.915, 383.357, 52731.287 23/10/14,22:04:34,09,08,1, 11.8,1,1, 1.998, 10411.936, 383.355, 52731.288 23/10/14,22:04:34,10,08,1, 11.8,1,1, 1.998, 10411.938, 383.345, 52731.295 23/10/14,22:04:34,11,08,1, 11.8,1,1, 1.998, 10411.943, 383.329, 52731.285 23/10/14,22:04:34,12,08,1, 11.8,1,1, 1.998, 10411.925, 383.330, 52731.289 23/10/14,22:04:34,13,08,1, 11.8,1,1, 1.998, 10411.958, 383.327, 52731.247 23/10/14,22:04:34,14,08,1, 11.8,1,1, 1.998, 10411.952, 383.304, 52731.261 23/10/14,22:04:34,15,08,1, 11.8,1,1, 1.998, 10411.946, 383.332, 52731.290 23/10/14,22:04:34,16,08,1, 11.8,1,1, 1.998, 10411.943, 383.312, 52731.243 23/10/14,22:04:34,17,08,1, 11.8,1,1, 1.998, 10411.966, 383.331, 52731.271 23/10/14,22:04:34,18,08,1, 11.8,1,1, 1.998, 10411.928, 383.318, 52731.197 23/10/14,22:04:34,19,08,1, 11.8,1,1, 1.998, 10411.992, 383.306, 52731.303 23/10/14,22:04:35,00,08,1, 11.8,1,1, 1.999, 10411.987, 383.306, 52731.303 23/10/14,22:04:35,01,08,1, 11.8,1,1, 1.999, 10411.962, 383.296, 52731.213 23/10/14,22:04:35,02,08,1, 11.8,1,1, 1.999, 10411.966, 383.282, 52731.234 23/10/14,22:04:35,03,08,1, 11.8,1,1, 1.999, 10411.956, 383.272, 52731.249 23/10/14,22:04:35,04,08,1, 11.8,1,1, 1.999, 10411.991, 383.289, 52731.211 23/10/14,22:04:35,05,08,1, 11.8,1,1, 1.999, 10411.969, 383.295, 52731.225 23/10/14,22:04:35,06,08,1, 11.8,1,1, 1.999, 10411.952, 383.293, 52731.232 23/10/14,22:04:35,07,08,1, 11.8,1,1, 1.999, 10411.987, 383.273, 52731.271 23/10/14,22:04:35,08,08,1, 11.8,1,1, 1.999, 10411.983, 383.252, 52731.249 23/10/14,22:04:35,09,08,1, 11.8,1,1, 1.999, 10411.987, 383.229, 52731.227 23/10/14,22:04:35,10,08,1, 11.8,1,1, 1.999, 10411.983, 383.251, 52731.223 23/10/14,22:04:35,11,08,1, 11.8,1,1, 1.999, 10411.994, 383.257, 52731.219 23/10/14,22:04:35,12,08,1, 11.8,1,1, 1.999, 10412.009, 383.252, 52731.240 23/10/14,22:04:35,13,08,1, 11.8,1,1, 1.999, 10412.009, 383.228, 52731.207 23/10/14,22:04:35,14,08,1, 11.8,1,1, 1.999, 10412.014, 383.249, 52731.200 23/10/14,22:04:35,15,08,1, 11.8,1,1, 1.999, 10411.998, 383.209, 52731.253 23/10/14,22:04:35,16,08,1, 11.8,1,1, 1.999, 10412.027, 383.225, 52731.157 23/10/14,22:04:35,17,08,1, 11.8,1,1, 1.999, 10412.016, 383.209, 52731.263 23/10/14,22:04:35,18,08,1, 11.8,1,1, 1.999, 10411.999, 383.209, 52731.223 23/10/14,22:04:35,19,08,1, 11.8,1,1, 1.999, 10412.008, 383.198, 52731.209 23/10/14,22:04:36,00,07,1, 11.7,1,1, 1.996, 10412.004, 383.198, 52731.209 23/10/14,22:04:36,01,07,1, 11.7,1,1, 1.996, 10412.018, 383.187, 52731.203 23/10/14,22:04:36,02,07,1, 11.7,1,1, 1.996, 10412.047, 383.166, 52731.215 23/10/14,22:04:36,03,07,1, 11.7,1,1, 1.996, 10412.034, 383.172, 52731.200 23/10/14,22:04:36,04,07,1, 11.7,1,1, 1.996, 10412.040, 383.172, 52731.161 23/10/14,22:04:36,05,07,1, 11.7,1,1, 1.996, 10412.038, 383.159, 52731.162 23/10/14,22:04:36,06,07,1, 11.7,1,1, 1.996, 10412.032, 383.139, 52731.061 23/10/14,22:04:36,07,07,1, 11.7,1,1, 1.996, 10412.061, 383.138, 52731.162 23/10/14,22:04:36,08,07,1, 11.7,1,1, 1.996, 10412.051, 383.144, 52730.999 23/10/14,22:04:36,09,07,1, 11.7,1,1, 1.996, 10412.097, 383.110, 52731.160 23/10/14,22:04:36,10,07,1, 11.7,1,1, 1.996, 10412.049, 383.125, 52731.331 23/10/14,22:04:36,11,07,1, 11.7,1,1, 1.996, 10412.085, 383.124, 52731.177 23/10/14,22:04:36,12,07,1, 11.7,1,1, 1.996, 10412.086, 383.105, 52731.134 23/10/14,22:04:36,13,07,1, 11.7,1,1, 1.996, 10412.078, 383.103, 52731.177 23/10/14,22:04:36,14,07,1, 11.7,1,1, 1.996, 10412.054, 383.112, 52731.116 23/10/14,22:04:36,15,07,1, 11.7,1,1, 1.996, 10412.080, 383.102, 52731.148 23/10/14,22:04:36,16,07,1, 11.7,1,1, 1.996, 10412.113, 383.068, 52730.936 23/10/14,22:04:36,17,07,1, 11.7,1,1, 1.996, 10412.115, 383.069, 52731.081 23/10/14,22:04:36,18,07,1, 11.7,1,1, 1.996, 10412.088, 383.075, 52731.101 23/10/14,22:04:36,19,07,1, 11.7,1,1, 1.996, 10412.079, 383.070, 52731.109 23/10/14,22:04:37,00,08,1, 11.9,1,1, 1.999, 10412.071, 383.070, 52731.109 23/10/14,22:04:37,01,08,1, 11.9,1,1, 1.999, 10412.104, 383.057, 52731.124 23/10/14,22:04:37,02,08,1, 11.9,1,1, 1.999, 10412.109, 383.078, 52731.154 23/10/14,22:04:37,03,08,1, 11.9,1,1, 1.999, 10412.100, 383.040, 52731.083 23/10/14,22:04:37,04,08,1, 11.9,1,1, 1.999, 10412.116, 383.046, 52731.131 23/10/14,22:04:37,05,08,1, 11.9,1,1, 1.999, 10412.113, 383.021, 52731.111 23/10/14,22:04:37,06,08,1, 11.9,1,1, 1.999, 10412.105, 383.009, 52731.079 23/10/14,22:04:37,07,08,1, 11.9,1,1, 1.999, 10412.099, 383.013, 52731.008 23/10/14,22:04:37,08,08,1, 11.9,1,1, 1.999, 10412.133, 383.009, 52731.117 23/10/14,22:04:37,09,08,1, 11.9,1,1, 1.999, 10412.140, 383.017, 52731.102 23/10/14,22:04:37,10,08,1, 11.9,1,1, 1.999, 10412.120, 382.987, 52731.065 23/10/14,22:04:37,11,08,1, 11.9,1,1, 1.999, 10412.147, 383.003, 52731.095 23/10/14,22:04:37,12,08,1, 11.9,1,1, 1.999, 10412.143, 383.005, 52731.058 23/10/14,22:04:37,13,08,1, 11.9,1,1, 1.999, 10412.143, 382.980, 52731.067 23/10/14,22:04:37,14,08,1, 11.9,1,1, 1.999, 10412.137, 382.977, 52731.070 23/10/14,22:04:37,15,08,1, 11.9,1,1, 1.999, 10412.145, 382.973, 52731.085 23/10/14,22:04:37,16,08,1, 11.9,1,1, 1.999, 10412.147, 383.004, 52731.074 23/10/14,22:04:37,17,08,1, 11.9,1,1, 1.999, 10412.142, 382.965, 52731.067 23/10/14,22:04:37,18,08,1, 11.9,1,1, 1.999, 10412.152, 382.977, 52731.072 23/10/14,22:04:37,19,08,1, 11.9,1,1, 1.999, 10412.143, 382.954, 52731.067 23/10/14,22:04:38,00,07,1, 11.8,1,1, 1.996, 10412.138, 382.954, 52731.067 23/10/14,22:04:38,01,07,1, 11.8,1,1, 1.996, 10412.148, 382.975, 52731.043 23/10/14,22:04:38,02,07,1, 11.8,1,1, 1.996, 10412.169, 382.930, 52731.022 23/10/14,22:04:38,03,07,1, 11.8,1,1, 1.996, 10412.169, 382.953, 52731.069 23/10/14,22:04:38,04,07,1, 11.8,1,1, 1.996, 10412.175, 382.945, 52731.036 23/10/14,22:04:38,05,07,1, 11.8,1,1, 1.996, 10412.180, 382.956, 52731.043 23/10/14,22:04:38,06,07,1, 11.8,1,1, 1.996, 10412.193, 382.929, 52731.016 23/10/14,22:04:38,07,07,1, 11.8,1,1, 1.996, 10412.178, 382.914, 52731.038 23/10/14,22:04:38,08,07,1, 11.8,1,1, 1.996, 10412.154, 382.947, 52731.010 23/10/14,22:04:38,09,07,1, 11.8,1,1, 1.996, 10412.183, 382.921, 52731.060 23/10/14,22:04:38,10,07,1, 11.8,1,1, 1.996, 10412.191, 382.913, 52731.070 23/10/14,22:04:38,11,07,1, 11.8,1,1, 1.996, 10412.187, 382.928, 52731.008 23/10/14,22:04:38,12,07,1, 11.8,1,1, 1.996, 10412.204, 382.929, 52731.033 23/10/14,22:04:38,13,07,1, 11.8,1,1, 1.996, 10412.220, 382.930, 52730.976 23/10/14,22:04:38,14,07,1, 11.8,1,1, 1.996, 10412.198, 382.924, 52731.061 23/10/14,22:04:38,15,07,1, 11.8,1,1, 1.996, 10412.226, 382.899, 52730.989 23/10/14,22:04:38,16,07,1, 11.8,1,1, 1.996, 10412.203, 382.926, 52730.968 23/10/14,22:04:38,17,07,1, 11.8,1,1, 1.996, 10412.223, 382.910, 52730.988 23/10/14,22:04:38,18,07,1, 11.8,1,1, 1.996, 10412.217, 382.912, 52730.971 23/10/14,22:04:38,19,07,1, 11.8,1,1, 1.996, 10412.228, 382.892, 52730.982 23/10/14,22:04:39,00,07,1, 11.9,1,1, 1.997, 10412.221, 382.892, 52730.982 23/10/14,22:04:39,01,07,1, 11.9,1,1, 1.997, 10412.227, 382.881, 52730.951 23/10/14,22:04:39,02,07,1, 11.9,1,1, 1.997, 10412.242, 382.886, 52730.991 23/10/14,22:04:39,03,07,1, 11.9,1,1, 1.997, 10412.231, 382.881, 52730.958 23/10/14,22:04:39,04,07,1, 11.9,1,1, 1.997, 10412.249, 382.886, 52730.966 23/10/14,22:04:39,05,07,1, 11.9,1,1, 1.997, 10412.243, 382.865, 52731.011 23/10/14,22:04:39,06,07,1, 11.9,1,1, 1.997, 10412.237, 382.854, 52730.979 23/10/14,22:04:39,07,07,1, 11.9,1,1, 1.997, 10412.246, 382.853, 52730.935 23/10/14,22:04:39,08,07,1, 11.9,1,1, 1.997, 10412.249, 382.844, 52730.948 23/10/14,22:04:39,09,07,1, 11.9,1,1, 1.997, 10412.243, 382.865, 52730.918 23/10/14,22:04:39,10,07,1, 11.9,1,1, 1.997, 10412.235, 382.840, 52730.918 23/10/14,22:04:39,11,07,1, 11.9,1,1, 1.997, 10412.253, 382.852, 52730.752 23/10/14,22:04:39,12,07,1, 11.9,1,1, 1.997, 10412.272, 382.843, 52730.914 23/10/14,22:04:39,13,07,1, 11.9,1,1, 1.997, 10412.261, 382.856, 52730.922 23/10/14,22:04:39,14,07,1, 11.9,1,1, 1.997, 10412.270, 382.851, 52730.925 23/10/14,22:04:39,15,07,1, 11.9,1,1, 1.997, 10412.277, 382.819, 52730.949 23/10/14,22:04:39,16,07,1, 11.9,1,1, 1.997, 10412.274, 382.830, 52730.893 23/10/14,22:04:39,17,07,1, 11.9,1,1, 1.997, 10412.253, 382.802, 52730.908 23/10/14,22:04:39,18,07,1, 11.9,1,1, 1.997, 10412.257, 382.810, 52730.917 23/10/14,22:04:39,19,07,1, 11.9,1,1, 1.997, 10412.279, 382.805, 52730.935 23/10/14,22:04:40,00,08,1, 11.8,1,1, 1.998, 10412.271, 382.805, 52730.935 23/10/14,22:04:40,01,08,1, 11.8,1,1, 1.998, 10412.262, 382.806, 52730.909 23/10/14,22:04:40,02,08,1, 11.8,1,1, 1.998, 10412.252, 382.828, 52730.918 23/10/14,22:04:40,03,08,1, 11.8,1,1, 1.998, 10412.305, 382.793, 52730.921 23/10/14,22:04:40,04,08,1, 11.8,1,1, 1.998, 10412.285, 382.800, 52730.886 23/10/14,22:04:40,05,08,1, 11.8,1,1, 1.998, 10412.290, 382.819, 52730.902 23/10/14,22:04:40,06,08,1, 11.8,1,1, 1.998, 10412.285, 382.787, 52730.904 23/10/14,22:04:40,07,08,1, 11.8,1,1, 1.998, 10412.280, 382.776, 52730.844 23/10/14,22:04:40,08,08,1, 11.8,1,1, 1.998, 10412.289, 382.750, 52730.924 23/10/14,22:04:40,09,08,1, 11.8,1,1, 1.998, 10412.301, 382.738, 52730.869 23/10/14,22:04:40,10,08,1, 11.8,1,1, 1.998, 10412.313, 382.767, 52730.861 23/10/14,22:04:40,11,08,1, 11.8,1,1, 1.998, 10412.303, 382.753, 52730.838 23/10/14,22:04:40,12,08,1, 11.8,1,1, 1.998, 10412.299, 382.750, 52730.893 23/10/14,22:04:40,13,08,1, 11.8,1,1, 1.998, 10412.333, 382.758, 52730.881 23/10/14,22:04:40,14,08,1, 11.8,1,1, 1.998, 10412.319, 382.740, 52730.886 23/10/14,22:04:40,15,08,1, 11.8,1,1, 1.998, 10412.300, 382.725, 52730.860 23/10/14,22:04:40,16,08,1, 11.8,1,1, 1.998, 10412.301, 382.739, 52730.806 23/10/14,22:04:40,17,08,1, 11.8,1,1, 1.998, 10412.320, 382.727, 52730.835 23/10/14,22:04:40,18,08,1, 11.8,1,1, 1.998, 10412.306, 382.718, 52730.854 23/10/14,22:04:40,19,08,1, 11.8,1,1, 1.998, 10412.334, 382.722, 52730.842 23/10/14,22:04:41,00,08,1, 11.9,1,1, 1.996, 10412.329, 382.722, 52730.842 23/10/14,22:04:41,01,08,1, 11.9,1,1, 1.996, 10412.322, 382.704, 52730.798 23/10/14,22:04:41,02,08,1, 11.9,1,1, 1.996, 10412.320, 382.714, 52730.804 23/10/14,22:04:41,03,08,1, 11.9,1,1, 1.996, 10412.344, 382.693, 52730.797 23/10/14,22:04:41,04,08,1, 11.9,1,1, 1.996, 10412.335, 382.706, 52730.786 23/10/14,22:04:41,05,08,1, 11.9,1,1, 1.996, 10412.334, 382.688, 52730.833 23/10/14,22:04:41,06,08,1, 11.9,1,1, 1.996, 10412.348, 382.691, 52730.825 23/10/14,22:04:41,07,08,1, 11.9,1,1, 1.996, 10412.368, 382.681, 52730.826 23/10/14,22:04:41,08,08,1, 11.9,1,1, 1.996, 10412.344, 382.680, 52730.808 23/10/14,22:04:41,09,08,1, 11.9,1,1, 1.996, 10412.330, 382.673, 52730.812 23/10/14,22:04:41,10,08,1, 11.9,1,1, 1.996, 10412.348, 382.675, 52730.812 23/10/14,22:04:41,11,08,1, 11.9,1,1, 1.996, 10412.352, 382.690, 52730.844 23/10/14,22:04:41,12,08,1, 11.9,1,1, 1.996, 10412.348, 382.671, 52730.775 23/10/14,22:04:41,13,08,1, 11.9,1,1, 1.996, 10412.364, 382.684, 52730.815 23/10/14,22:04:41,14,08,1, 11.9,1,1, 1.996, 10412.378, 382.672, 52730.806 23/10/14,22:04:41,15,08,1, 11.9,1,1, 1.996, 10412.384, 382.681, 52730.783 23/10/14,22:04:41,16,08,1, 11.9,1,1, 1.996, 10412.356, 382.671, 52730.811 23/10/14,22:04:41,17,08,1, 11.9,1,1, 1.996, 10412.371, 382.677, 52730.749 23/10/14,22:04:41,18,08,1, 11.9,1,1, 1.996, 10412.376, 382.656, 52730.787 23/10/14,22:04:41,19,08,1, 11.9,1,1, 1.996, 10412.363, 382.654, 52730.806 23/10/14,22:04:42,00,08,1, 11.8,1,1, 1.997, 10412.354, 382.654, 52730.806 23/10/14,22:04:42,01,08,1, 11.8,1,1, 1.997, 10412.384, 382.663, 52730.783 23/10/14,22:04:42,02,08,1, 11.8,1,1, 1.997, 10412.407, 382.660, 52730.760 23/10/14,22:04:42,03,08,1, 11.8,1,1, 1.997, 10412.389, 382.656, 52730.724 23/10/14,22:04:42,04,08,1, 11.8,1,1, 1.997, 10412.411, 382.661, 52730.772 23/10/14,22:04:42,05,08,1, 11.8,1,1, 1.997, 10412.421, 382.665, 52730.776 23/10/14,22:04:42,06,08,1, 11.8,1,1, 1.997, 10412.423, 382.648, 52730.797 23/10/14,22:04:42,07,08,1, 11.8,1,1, 1.997, 10412.435, 382.654, 52730.759 23/10/14,22:04:42,08,08,1, 11.8,1,1, 1.997, 10412.439, 382.639, 52730.760 23/10/14,22:04:42,09,08,1, 11.8,1,1, 1.997, 10412.440, 382.643, 52730.757 23/10/14,22:04:42,10,08,1, 11.8,1,1, 1.997, 10412.440, 382.648, 52730.751 23/10/14,22:04:42,11,08,1, 11.8,1,1, 1.997, 10412.420, 382.637, 52730.747 23/10/14,22:04:42,12,08,1, 11.8,1,1, 1.997, 10412.470, 382.629, 52730.767 23/10/14,22:04:42,13,08,1, 11.8,1,1, 1.997, 10412.467, 382.638, 52730.720 23/10/14,22:04:42,14,08,1, 11.8,1,1, 1.997, 10412.470, 382.659, 52730.736 23/10/14,22:04:42,15,08,1, 11.8,1,1, 1.997, 10412.463, 382.632, 52730.771 23/10/14,22:04:42,16,08,1, 11.8,1,1, 1.997, 10412.443, 382.650, 52730.746 23/10/14,22:04:42,17,08,1, 11.8,1,1, 1.997, 10412.469, 382.616, 52730.765 23/10/14,22:04:42,18,08,1, 11.8,1,1, 1.997, 10412.466, 382.641, 52730.744 23/10/14,22:04:42,19,08,1, 11.8,1,1, 1.997, 10412.478, 382.668, 52730.759 23/10/14,22:04:43,00,08,1, 11.8,1,1, 2.001, 10412.471, 382.668, 52730.759 23/10/14,22:04:43,01,08,1, 11.8,1,1, 2.001, 10412.514, 382.638, 52730.768 23/10/14,22:04:43,02,08,1, 11.8,1,1, 2.001, 10412.506, 382.626, 52730.721 23/10/14,22:04:43,03,08,1, 11.8,1,1, 2.001, 10412.513, 382.622, 52730.773 23/10/14,22:04:43,04,08,1, 11.8,1,1, 2.001, 10412.503, 382.638, 52730.742 23/10/14,22:04:43,05,08,1, 11.8,1,1, 2.001, 10412.523, 382.627, 52730.727 23/10/14,22:04:43,06,08,1, 11.8,1,1, 2.001, 10412.530, 382.644, 52730.753 23/10/14,22:04:43,07,08,1, 11.8,1,1, 2.001, 10412.540, 382.645, 52730.758 23/10/14,22:04:43,08,08,1, 11.8,1,1, 2.001, 10412.521, 382.652, 52730.763 23/10/14,22:04:43,09,08,1, 11.8,1,1, 2.001, 10412.540, 382.646, 52730.739 23/10/14,22:04:43,10,08,1, 11.8,1,1, 2.001, 10412.550, 382.621, 52730.760 23/10/14,22:04:43,11,08,1, 11.8,1,1, 2.001, 10412.559, 382.672, 52730.756 23/10/14,22:04:43,12,08,1, 11.8,1,1, 2.001, 10412.584, 382.633, 52730.754 23/10/14,22:04:43,13,08,1, 11.8,1,1, 2.001, 10412.574, 382.664, 52730.764 23/10/14,22:04:43,14,08,1, 11.8,1,1, 2.001, 10412.590, 382.645, 52730.798 23/10/14,22:04:43,15,08,1, 11.8,1,1, 2.001, 10412.587, 382.658, 52730.779 23/10/14,22:04:43,16,08,1, 11.8,1,1, 2.001, 10412.600, 382.655, 52730.734 23/10/14,22:04:43,17,08,1, 11.8,1,1, 2.001, 10412.601, 382.638, 52730.730 23/10/14,22:04:43,18,08,1, 11.8,1,1, 2.001, 10412.603, 382.641, 52730.778 23/10/14,22:04:43,19,08,1, 11.8,1,1, 2.001, 10412.582, 382.656, 52730.742 23/10/14,22:04:44,00,08,1, 11.9,1,1, 1.996, 10412.580, 382.656, 52730.742 23/10/14,22:04:44,01,08,1, 11.9,1,1, 1.996, 10412.620, 382.657, 52730.758 23/10/14,22:04:44,02,08,1, 11.9,1,1, 1.996, 10412.607, 382.641, 52730.779 23/10/14,22:04:44,03,08,1, 11.9,1,1, 1.996, 10412.618, 382.632, 52730.757 23/10/14,22:04:44,04,08,1, 11.9,1,1, 1.996, 10412.642, 382.651, 52730.774 23/10/14,22:04:44,05,08,1, 11.9,1,1, 1.996, 10412.641, 382.642, 52730.765 23/10/14,22:04:44,06,08,1, 11.9,1,1, 1.996, 10412.652, 382.626, 52730.739 23/10/14,22:04:44,07,08,1, 11.9,1,1, 1.996, 10412.647, 382.630, 52730.770 23/10/14,22:04:44,08,08,1, 11.9,1,1, 1.996, 10412.651, 382.609, 52730.756 23/10/14,22:04:44,09,08,1, 11.9,1,1, 1.996, 10412.665, 382.655, 52730.766 23/10/14,22:04:44,10,08,1, 11.9,1,1, 1.996, 10412.669, 382.626, 52730.765 23/10/14,22:04:44,11,08,1, 11.9,1,1, 1.996, 10412.660, 382.639, 52730.773 23/10/14,22:04:44,12,08,1, 11.9,1,1, 1.996, 10412.693, 382.634, 52730.773 23/10/14,22:04:44,13,08,1, 11.9,1,1, 1.996, 10412.679, 382.643, 52730.759 23/10/14,22:04:44,14,08,1, 11.9,1,1, 1.996, 10412.680, 382.629, 52730.722 23/10/14,22:04:44,15,08,1, 11.9,1,1, 1.996, 10412.688, 382.629, 52730.775 23/10/14,22:04:44,16,08,1, 11.9,1,1, 1.996, 10412.691, 382.621, 52730.762 23/10/14,22:04:44,17,08,1, 11.9,1,1, 1.996, 10412.701, 382.605, 52730.742 23/10/14,22:04:44,18,08,1, 11.9,1,1, 1.996, 10412.710, 382.619, 52730.793 23/10/14,22:04:44,19,08,1, 11.9,1,1, 1.996, 10412.702, 382.608, 52730.788 23/10/14,22:04:45,00,08,1, 11.9,1,1, 1.995, 10412.697, 382.608, 52730.788 23/10/14,22:04:45,01,08,1, 11.9,1,1, 1.995, 10412.707, 382.621, 52730.799 23/10/14,22:04:45,02,08,1, 11.9,1,1, 1.995, 10412.738, 382.620, 52730.731 23/10/14,22:04:45,03,08,1, 11.9,1,1, 1.995, 10412.743, 382.618, 52730.786 23/10/14,22:04:45,04,08,1, 11.9,1,1, 1.995, 10412.745, 382.620, 52730.791 23/10/14,22:04:45,05,08,1, 11.9,1,1, 1.995, 10412.752, 382.631, 52730.765 23/10/14,22:04:45,06,08,1, 11.9,1,1, 1.995, 10412.753, 382.612, 52730.771 23/10/14,22:04:45,07,08,1, 11.9,1,1, 1.995, 10412.738, 382.608, 52730.764 23/10/14,22:04:45,08,08,1, 11.9,1,1, 1.995, 10412.757, 382.614, 52730.796 23/10/14,22:04:45,09,08,1, 11.9,1,1, 1.995, 10412.752, 382.591, 52730.800 23/10/14,22:04:45,10,08,1, 11.9,1,1, 1.995, 10412.764, 382.610, 52730.802 23/10/14,22:04:45,11,08,1, 11.9,1,1, 1.995, 10412.777, 382.602, 52730.765 23/10/14,22:04:45,12,08,1, 11.9,1,1, 1.995, 10412.768, 382.581, 52730.771 23/10/14,22:04:45,13,08,1, 11.9,1,1, 1.995, 10412.788, 382.618, 52730.754 23/10/14,22:04:45,14,08,1, 11.9,1,1, 1.995, 10412.806, 382.569, 52730.771 23/10/14,22:04:45,15,08,1, 11.9,1,1, 1.995, 10412.782, 382.576, 52730.763 23/10/14,22:04:45,16,08,1, 11.9,1,1, 1.995, 10412.787, 382.583, 52730.795 23/10/14,22:04:45,17,08,1, 11.9,1,1, 1.995, 10412.795, 382.589, 52730.806 23/10/14,22:04:45,18,08,1, 11.9,1,1, 1.995, 10412.814, 382.592, 52730.795 23/10/14,22:04:45,19,08,1, 11.9,1,1, 1.995, 10412.807, 382.568, 52730.827 23/10/14,22:04:46,00,08,1, 11.8,1,1, 1.997, 10412.805, 382.568, 52730.827 23/10/14,22:04:46,01,08,1, 11.8,1,1, 1.997, 10412.845, 382.566, 52730.790 23/10/14,22:04:46,02,08,1, 11.8,1,1, 1.997, 10412.848, 382.589, 52730.849 23/10/14,22:04:46,03,08,1, 11.8,1,1, 1.997, 10412.833, 382.582, 52730.803 23/10/14,22:04:46,04,08,1, 11.8,1,1, 1.997, 10412.842, 382.566, 52730.834 23/10/14,22:04:46,05,08,1, 11.8,1,1, 1.997, 10412.839, 382.539, 52730.795 23/10/14,22:04:46,06,08,1, 11.8,1,1, 1.997, 10412.807, 382.542, 52730.814 23/10/14,22:04:46,07,08,1, 11.8,1,1, 1.997, 10412.826, 382.576, 52730.828 23/10/14,22:04:46,08,08,1, 11.8,1,1, 1.997, 10412.857, 382.567, 52730.826 23/10/14,22:04:46,09,08,1, 11.8,1,1, 1.997, 10412.860, 382.560, 52730.815 23/10/14,22:04:46,10,08,1, 11.8,1,1, 1.997, 10412.873, 382.567, 52730.823 23/10/14,22:04:46,11,08,1, 11.8,1,1, 1.997, 10412.863, 382.559, 52730.814 23/10/14,22:04:46,12,08,1, 11.8,1,1, 1.997, 10412.880, 382.559, 52730.907 23/10/14,22:04:46,13,08,1, 11.8,1,1, 1.997, 10412.889, 382.557, 52730.839 23/10/14,22:04:46,14,08,1, 11.8,1,1, 1.997, 10412.875, 382.524, 52730.928 23/10/14,22:04:46,15,08,1, 11.8,1,1, 1.997, 10412.911, 382.544, 52730.858 23/10/14,22:04:46,16,08,1, 11.8,1,1, 1.997, 10412.884, 382.540, 52730.811 23/10/14,22:04:46,17,08,1, 11.8,1,1, 1.997, 10412.880, 382.544, 52730.823 23/10/14,22:04:46,18,08,1, 11.8,1,1, 1.997, 10412.875, 382.539, 52730.831 23/10/14,22:04:46,19,08,1, 11.8,1,1, 1.997, 10412.894, 382.530, 52730.834 23/10/14,22:04:47,00,08,1, 11.9,1,1, 1.997, 10412.889, 382.530, 52730.834 23/10/14,22:04:47,01,08,1, 11.9,1,1, 1.997, 10412.911, 382.538, 52730.863 23/10/14,22:04:47,02,08,1, 11.9,1,1, 1.997, 10412.901, 382.532, 52730.832 23/10/14,22:04:47,03,08,1, 11.9,1,1, 1.997, 10412.913, 382.533, 52730.846 23/10/14,22:04:47,04,08,1, 11.9,1,1, 1.997, 10412.903, 382.544, 52730.866 23/10/14,22:04:47,05,08,1, 11.9,1,1, 1.997, 10412.893, 382.523, 52730.829 23/10/14,22:04:47,06,08,1, 11.9,1,1, 1.997, 10412.915, 382.518, 52730.874 23/10/14,22:04:47,07,08,1, 11.9,1,1, 1.997, 10412.900, 382.524, 52730.836 23/10/14,22:04:47,08,08,1, 11.9,1,1, 1.997, 10412.875, 382.491, 52730.708 23/10/14,22:04:47,09,08,1, 11.9,1,1, 1.997, 10412.955, 382.521, 52730.866 23/10/14,22:04:47,10,08,1, 11.9,1,1, 1.997, 10412.926, 382.495, 52730.784 23/10/14,22:04:47,11,08,1, 11.9,1,1, 1.997, 10412.925, 382.517, 52730.807 23/10/14,22:04:47,12,08,1, 11.9,1,1, 1.997, 10412.929, 382.508, 52730.790 23/10/14,22:04:47,13,08,1, 11.9,1,1, 1.997, 10412.902, 382.525, 52730.839 23/10/14,22:04:47,14,08,1, 11.9,1,1, 1.997, 10412.909, 382.508, 52730.852 23/10/14,22:04:47,15,08,1, 11.9,1,1, 1.997, 10412.893, 382.486, 52730.850 23/10/14,22:04:47,16,08,1, 11.9,1,1, 1.997, 10412.923, 382.512, 52730.867 23/10/14,22:04:47,17,08,1, 11.9,1,1, 1.997, 10412.944, 382.523, 52730.867 23/10/14,22:04:47,18,08,1, 11.9,1,1, 1.997, 10412.929, 382.509, 52730.875 23/10/14,22:04:47,19,08,1, 11.9,1,1, 1.997, 10412.925, 382.507, 52730.873 23/10/14,22:04:48,00,08,1, 11.9,1,1, 1.997, 10412.922, 382.507, 52730.873 23/10/14,22:04:48,01,08,1, 11.9,1,1, 1.997, 10412.946, 382.505, 52730.877 23/10/14,22:04:48,02,08,1, 11.9,1,1, 1.997, 10412.949, 382.512, 52730.856 23/10/14,22:04:48,03,08,1, 11.9,1,1, 1.997, 10412.927, 382.526, 52730.880 23/10/14,22:04:48,04,08,1, 11.9,1,1, 1.997, 10412.915, 382.507, 52730.890 23/10/14,22:04:48,05,08,1, 11.9,1,1, 1.997, 10412.926, 382.495, 52730.862 23/10/14,22:04:48,06,08,1, 11.9,1,1, 1.997, 10412.928, 382.508, 52730.866 23/10/14,22:04:48,07,08,1, 11.9,1,1, 1.997, 10412.944, 382.500, 52730.832 23/10/14,22:04:48,08,08,1, 11.9,1,1, 1.997, 10412.950, 382.494, 52730.883 23/10/14,22:04:48,09,08,1, 11.9,1,1, 1.997, 10412.944, 382.520, 52730.859 23/10/14,22:04:48,10,08,1, 11.9,1,1, 1.997, 10412.965, 382.507, 52730.923 23/10/14,22:04:48,11,08,1, 11.9,1,1, 1.997, 10412.945, 382.512, 52730.873 23/10/14,22:04:48,12,08,1, 11.9,1,1, 1.997, 10412.945, 382.502, 52730.881 23/10/14,22:04:48,13,08,1, 11.9,1,1, 1.997, 10412.960, 382.521, 52730.910 23/10/14,22:04:48,14,08,1, 11.9,1,1, 1.997, 10412.944, 382.518, 52730.892 23/10/14,22:04:48,15,08,1, 11.9,1,1, 1.997, 10412.926, 382.525, 52731.119 23/10/14,22:04:48,16,08,1, 11.9,1,1, 1.997, 10412.902, 382.559, 52730.915 23/10/14,22:04:48,17,08,1, 11.9,1,1, 1.997, 10412.918, 382.520, 52730.939 23/10/14,22:04:48,18,08,1, 11.9,1,1, 1.997, 10412.953, 382.542, 52730.927 23/10/14,22:04:48,19,08,1, 11.9,1,1, 1.997, 10412.934, 382.532, 52730.889 23/10/14,22:04:49,00,09,1, 11.8,1,1, 2.001, 10412.930, 382.532, 52730.889 23/10/14,22:04:49,01,09,1, 11.8,1,1, 2.001, 10412.959, 382.535, 52730.890 23/10/14,22:04:49,02,09,1, 11.8,1,1, 2.001, 10412.960, 382.550, 52731.019 23/10/14,22:04:49,03,09,1, 11.8,1,1, 2.001, 10412.934, 382.537, 52730.935 23/10/14,22:04:49,04,09,1, 11.8,1,1, 2.001, 10412.958, 382.559, 52730.935 23/10/14,22:04:49,05,09,1, 11.8,1,1, 2.001, 10412.955, 382.557, 52730.891 23/10/14,22:04:49,06,09,1, 11.8,1,1, 2.001, 10412.974, 382.565, 52730.899 23/10/14,22:04:49,07,09,1, 11.8,1,1, 2.001, 10412.985, 382.508, 52730.930 23/10/14,22:04:49,08,09,1, 11.8,1,1, 2.001, 10412.977, 382.573, 52730.896 23/10/14,22:04:49,09,09,1, 11.8,1,1, 2.001, 10412.962, 382.563, 52730.888 23/10/14,22:04:49,10,09,1, 11.8,1,1, 2.001, 10412.974, 382.545, 52730.912 23/10/14,22:04:49,11,09,1, 11.8,1,1, 2.001, 10412.980, 382.557, 52730.908 23/10/14,22:04:49,12,09,1, 11.8,1,1, 2.001, 10412.983, 382.560, 52730.898 23/10/14,22:04:49,13,09,1, 11.8,1,1, 2.001, 10412.972, 382.586, 52730.911 23/10/14,22:04:49,14,09,1, 11.8,1,1, 2.001, 10412.985, 382.551, 52730.897 23/10/14,22:04:49,15,09,1, 11.8,1,1, 2.001, 10412.985, 382.563, 52730.899 23/10/14,22:04:49,16,09,1, 11.8,1,1, 2.001, 10412.987, 382.558, 52730.905 23/10/14,22:04:49,17,09,1, 11.8,1,1, 2.001, 10413.006, 382.571, 52730.901 23/10/14,22:04:49,18,09,1, 11.8,1,1, 2.001, 10412.986, 382.586, 52730.895 23/10/14,22:04:49,19,09,1, 11.8,1,1, 2.001, 10413.006, 382.575, 52730.899 23/10/14,22:04:50,00,09,1, 11.8,1,1, 1.998, 10413.005, 382.575, 52730.899 23/10/14,22:04:50,01,09,1, 11.8,1,1, 1.998, 10413.014, 382.587, 52730.899 23/10/14,22:04:50,02,09,1, 11.8,1,1, 1.998, 10413.006, 382.600, 52730.921 23/10/14,22:04:50,03,09,1, 11.8,1,1, 1.998, 10413.004, 382.584, 52730.915 23/10/14,22:04:50,04,09,1, 11.8,1,1, 1.998, 10413.012, 382.593, 52730.927 23/10/14,22:04:50,05,09,1, 11.8,1,1, 1.998, 10413.024, 382.611, 52730.906 23/10/14,22:04:50,06,09,1, 11.8,1,1, 1.998, 10413.009, 382.610, 52730.894 23/10/14,22:04:50,07,09,1, 11.8,1,1, 1.998, 10413.012, 382.614, 52730.919 23/10/14,22:04:50,08,09,1, 11.8,1,1, 1.998, 10413.015, 382.605, 52730.890 23/10/14,22:04:50,09,09,1, 11.8,1,1, 1.998, 10413.033, 382.624, 52730.893 23/10/14,22:04:50,10,09,1, 11.8,1,1, 1.998, 10413.001, 382.607, 52730.952 23/10/14,22:04:50,11,09,1, 11.8,1,1, 1.998, 10413.015, 382.607, 52730.912 23/10/14,22:04:50,12,09,1, 11.8,1,1, 1.998, 10413.037, 382.598, 52730.921 23/10/14,22:04:50,13,09,1, 11.8,1,1, 1.998, 10413.017, 382.614, 52730.928 23/10/14,22:04:50,14,09,1, 11.8,1,1, 1.998, 10413.030, 382.636, 52730.910 23/10/14,22:04:50,15,09,1, 11.8,1,1, 1.998, 10413.027, 382.607, 52730.934 23/10/14,22:04:50,16,09,1, 11.8,1,1, 1.998, 10413.006, 382.635, 52730.919 23/10/14,22:04:50,17,09,1, 11.8,1,1, 1.998, 10413.026, 382.621, 52730.938 23/10/14,22:04:50,18,09,1, 11.8,1,1, 1.998, 10413.027, 382.644, 52730.936 23/10/14,22:04:50,19,09,1, 11.8,1,1, 1.998, 10413.028, 382.632, 52730.939 23/10/14,22:04:51,00,09,1, 11.9,1,1, 1.997, 10413.022, 382.632, 52730.939 23/10/14,22:04:51,01,09,1, 11.9,1,1, 1.997, 10413.022, 382.642, 52730.907 23/10/14,22:04:51,02,09,1, 11.9,1,1, 1.997, 10413.012, 382.665, 52730.908 23/10/14,22:04:51,03,09,1, 11.9,1,1, 1.997, 10413.038, 382.652, 52731.043 23/10/14,22:04:51,04,09,1, 11.9,1,1, 1.997, 10413.025, 382.650, 52730.893 23/10/14,22:04:51,05,09,1, 11.9,1,1, 1.997, 10412.997, 382.668, 52730.945 23/10/14,22:04:51,06,09,1, 11.9,1,1, 1.997, 10413.012, 382.661, 52730.953 23/10/14,22:04:51,07,09,1, 11.9,1,1, 1.997, 10413.032, 382.673, 52730.949 23/10/14,22:04:51,08,09,1, 11.9,1,1, 1.997, 10413.037, 382.675, 52730.943 23/10/14,22:04:51,09,09,1, 11.9,1,1, 1.997, 10413.023, 382.667, 52730.992 23/10/14,22:04:51,10,09,1, 11.9,1,1, 1.997, 10413.002, 382.703, 52731.057 23/10/14,22:04:51,11,09,1, 11.9,1,1, 1.997, 10412.970, 382.673, 52730.935 23/10/14,22:04:51,12,09,1, 11.9,1,1, 1.997, 10413.024, 382.687, 52730.929 23/10/14,22:04:51,13,09,1, 11.9,1,1, 1.997, 10413.039, 382.731, 52731.075 23/10/14,22:04:51,14,09,1, 11.9,1,1, 1.997, 10413.017, 382.698, 52730.832 23/10/14,22:04:51,15,09,1, 11.9,1,1, 1.997, 10413.003, 382.712, 52730.943 23/10/14,22:04:51,16,09,1, 11.9,1,1, 1.997, 10413.027, 382.707, 52730.923 23/10/14,22:04:51,17,09,1, 11.9,1,1, 1.997, 10413.036, 382.721, 52730.935 23/10/14,22:04:51,18,09,1, 11.9,1,1, 1.997, 10413.035, 382.704, 52730.949 23/10/14,22:04:51,19,09,1, 11.9,1,1, 1.997, 10413.034, 382.724, 52730.920 23/10/14,22:04:52,00,10,1, 11.9,1,1, 1.998, 10413.030, 382.724, 52730.920 23/10/14,22:04:52,01,10,1, 11.9,1,1, 1.998, 10413.040, 382.730, 52730.936 23/10/14,22:04:52,02,10,1, 11.9,1,1, 1.998, 10413.010, 382.726, 52730.976 23/10/14,22:04:52,03,10,1, 11.9,1,1, 1.998, 10412.997, 382.739, 52730.947 23/10/14,22:04:52,04,10,1, 11.9,1,1, 1.998, 10413.030, 382.733, 52730.992 23/10/14,22:04:52,05,10,1, 11.9,1,1, 1.998, 10413.032, 382.736, 52730.958 23/10/14,22:04:52,06,10,1, 11.9,1,1, 1.998, 10413.037, 382.740, 52730.934 23/10/14,22:04:52,07,10,1, 11.9,1,1, 1.998, 10413.030, 382.742, 52730.912 23/10/14,22:04:52,08,10,1, 11.9,1,1, 1.998, 10413.028, 382.775, 52730.935 23/10/14,22:04:52,09,10,1, 11.9,1,1, 1.998, 10413.027, 382.767, 52730.938 23/10/14,22:04:52,10,10,1, 11.9,1,1, 1.998, 10413.020, 382.781, 52730.922 23/10/14,22:04:52,11,10,1, 11.9,1,1, 1.998, 10413.034, 382.779, 52730.924 23/10/14,22:04:52,12,10,1, 11.9,1,1, 1.998, 10413.050, 382.778, 52730.931 23/10/14,22:04:52,13,10,1, 11.9,1,1, 1.998, 10413.049, 382.766, 52730.956 23/10/14,22:04:52,14,10,1, 11.9,1,1, 1.998, 10413.025, 382.804, 52730.927 23/10/14,22:04:52,15,10,1, 11.9,1,1, 1.998, 10413.045, 382.785, 52730.950 23/10/14,22:04:52,16,10,1, 11.9,1,1, 1.998, 10413.051, 382.785, 52730.949 23/10/14,22:04:52,17,10,1, 11.9,1,1, 1.998, 10413.049, 382.811, 52730.943 23/10/14,22:04:52,18,10,1, 11.9,1,1, 1.998, 10413.078, 382.803, 52730.940 23/10/14,22:04:52,19,10,1, 11.9,1,1, 1.998, 10413.044, 382.808, 52730.942 23/10/14,22:04:53,00,10,1, 11.9,1,1, 1.997, 10413.039, 382.808, 52730.942 23/10/14,22:04:53,01,10,1, 11.9,1,1, 1.997, 10413.082, 382.819, 52730.934 23/10/14,22:04:53,02,10,1, 11.9,1,1, 1.997, 10413.068, 382.811, 52730.925 23/10/14,22:04:53,03,10,1, 11.9,1,1, 1.997, 10413.062, 382.822, 52730.990 23/10/14,22:04:53,04,10,1, 11.9,1,1, 1.997, 10413.070, 382.816, 52730.938 23/10/14,22:04:53,05,10,1, 11.9,1,1, 1.997, 10413.070, 382.852, 52730.919 23/10/14,22:04:53,06,10,1, 11.9,1,1, 1.997, 10413.070, 382.817, 52730.938 23/10/14,22:04:53,07,10,1, 11.9,1,1, 1.997, 10413.102, 382.824, 52730.959 23/10/14,22:04:53,08,10,1, 11.9,1,1, 1.997, 10413.079, 382.826, 52730.914 23/10/14,22:04:53,09,10,1, 11.9,1,1, 1.997, 10413.093, 382.842, 52730.953 23/10/14,22:04:53,10,10,1, 11.9,1,1, 1.997, 10413.110, 382.841, 52730.934 23/10/14,22:04:53,11,10,1, 11.9,1,1, 1.997, 10413.109, 382.834, 52730.917 23/10/14,22:04:53,12,10,1, 11.9,1,1, 1.997, 10413.097, 382.857, 52730.947 23/10/14,22:04:53,13,10,1, 11.9,1,1, 1.997, 10413.118, 382.871, 52730.960 23/10/14,22:04:53,14,10,1, 11.9,1,1, 1.997, 10413.120, 382.875, 52730.952 23/10/14,22:04:53,15,10,1, 11.9,1,1, 1.997, 10413.120, 382.862, 52730.954 23/10/14,22:04:53,16,10,1, 11.9,1,1, 1.997, 10413.111, 382.866, 52730.952 23/10/14,22:04:53,17,10,1, 11.9,1,1, 1.997, 10413.135, 382.866, 52730.990 23/10/14,22:04:53,18,10,1, 11.9,1,1, 1.997, 10413.128, 382.875, 52730.996 23/10/14,22:04:53,19,10,1, 11.9,1,1, 1.997, 10413.125, 382.902, 52730.980 23/10/14,22:04:54,00,10,1, 11.9,1,1, 1.998, 10413.122, 382.902, 52730.980 23/10/14,22:04:54,01,10,1, 11.9,1,1, 1.998, 10413.146, 382.884, 52730.984 23/10/14,22:04:54,02,10,1, 11.9,1,1, 1.998, 10413.155, 382.886, 52730.976 23/10/14,22:04:54,03,10,1, 11.9,1,1, 1.998, 10413.181, 382.864, 52730.955 23/10/14,22:04:54,04,10,1, 11.9,1,1, 1.998, 10413.148, 382.905, 52730.966 23/10/14,22:04:54,05,10,1, 11.9,1,1, 1.998, 10413.180, 382.895, 52730.965 23/10/14,22:04:54,06,10,1, 11.9,1,1, 1.998, 10413.168, 382.912, 52730.966 23/10/14,22:04:54,07,10,1, 11.9,1,1, 1.998, 10413.150, 382.897, 52730.955 23/10/14,22:04:54,08,10,1, 11.9,1,1, 1.998, 10413.186, 382.895, 52730.957 23/10/14,22:04:54,09,10,1, 11.9,1,1, 1.998, 10413.145, 382.900, 52730.974 23/10/14,22:04:54,10,10,1, 11.9,1,1, 1.998, 10413.187, 382.905, 52730.993 23/10/14,22:04:54,11,10,1, 11.9,1,1, 1.998, 10413.181, 382.926, 52730.937 23/10/14,22:04:54,12,10,1, 11.9,1,1, 1.998, 10413.194, 382.914, 52730.962 23/10/14,22:04:54,13,10,1, 11.9,1,1, 1.998, 10413.189, 382.936, 52730.952 23/10/14,22:04:54,14,10,1, 11.9,1,1, 1.998, 10413.190, 382.921, 52730.946 23/10/14,22:04:54,15,10,1, 11.9,1,1, 1.998, 10413.207, 382.933, 52730.964 23/10/14,22:04:54,16,10,1, 11.9,1,1, 1.998, 10413.212, 382.929, 52730.973 23/10/14,22:04:54,17,10,1, 11.9,1,1, 1.998, 10413.194, 382.925, 52730.991 23/10/14,22:04:54,18,10,1, 11.9,1,1, 1.998, 10413.188, 382.918, 52730.996 23/10/14,22:04:54,19,10,1, 11.9,1,1, 1.998, 10413.220, 382.924, 52731.003 23/10/14,22:04:55,00,10,1, 11.8,1,1, 1.998, 10413.214, 382.924, 52731.003 23/10/14,22:04:55,01,10,1, 11.8,1,1, 1.998, 10413.220, 382.949, 52730.975 23/10/14,22:04:55,02,10,1, 11.8,1,1, 1.998, 10413.202, 382.944, 52730.970 23/10/14,22:04:55,03,10,1, 11.8,1,1, 1.998, 10413.208, 382.918, 52730.978 23/10/14,22:04:55,04,10,1, 11.8,1,1, 1.998, 10413.212, 382.965, 52730.990 23/10/14,22:04:55,05,10,1, 11.8,1,1, 1.998, 10413.219, 382.943, 52730.978 23/10/14,22:04:55,06,10,1, 11.8,1,1, 1.998, 10413.219, 382.931, 52730.957 23/10/14,22:04:55,07,10,1, 11.8,1,1, 1.998, 10413.216, 382.954, 52730.964 23/10/14,22:04:55,08,10,1, 11.8,1,1, 1.998, 10413.226, 382.941, 52730.984 23/10/14,22:04:55,09,10,1, 11.8,1,1, 1.998, 10413.232, 382.971, 52730.981 23/10/14,22:04:55,10,10,1, 11.8,1,1, 1.998, 10413.227, 382.959, 52730.976 23/10/14,22:04:55,11,10,1, 11.8,1,1, 1.998, 10413.230, 382.978, 52730.975 23/10/14,22:04:55,12,10,1, 11.8,1,1, 1.998, 10413.218, 382.969, 52730.961 23/10/14,22:04:55,13,10,1, 11.8,1,1, 1.998, 10413.247, 382.978, 52730.963 23/10/14,22:04:55,14,10,1, 11.8,1,1, 1.998, 10413.213, 382.980, 52730.992 23/10/14,22:04:55,15,10,1, 11.8,1,1, 1.998, 10413.244, 382.975, 52731.012 23/10/14,22:04:55,16,10,1, 11.8,1,1, 1.998, 10413.257, 382.977, 52731.004 23/10/14,22:04:55,17,10,1, 11.8,1,1, 1.998, 10413.248, 382.990, 52730.981 23/10/14,22:04:55,18,10,1, 11.8,1,1, 1.998, 10413.259, 383.006, 52730.979 23/10/14,22:04:55,19,10,1, 11.8,1,1, 1.998, 10413.253, 383.002, 52730.992 23/10/14,22:04:56,00,10,1, 11.8,1,1, 1.999, 10413.247, 383.002, 52730.992 23/10/14,22:04:56,01,10,1, 11.8,1,1, 1.999, 10413.257, 383.036, 52730.961 23/10/14,22:04:56,02,10,1, 11.8,1,1, 1.999, 10413.268, 383.026, 52730.992 23/10/14,22:04:56,03,10,1, 11.8,1,1, 1.999, 10413.262, 383.058, 52730.988 23/10/14,22:04:56,04,10,1, 11.8,1,1, 1.999, 10413.254, 383.037, 52730.959 23/10/14,22:04:56,05,10,1, 11.8,1,1, 1.999, 10413.256, 383.060, 52730.981 23/10/14,22:04:56,06,10,1, 11.8,1,1, 1.999, 10413.258, 383.054, 52730.968 23/10/14,22:04:56,07,10,1, 11.8,1,1, 1.999, 10413.264, 383.055, 52730.977 23/10/14,22:04:56,08,10,1, 11.8,1,1, 1.999, 10413.280, 383.080, 52731.019 23/10/14,22:04:56,09,10,1, 11.8,1,1, 1.999, 10413.287, 383.060, 52730.978 23/10/14,22:04:56,10,10,1, 11.8,1,1, 1.999, 10413.288, 383.084, 52730.985 23/10/14,22:04:56,11,10,1, 11.8,1,1, 1.999, 10413.255, 383.099, 52731.163 23/10/14,22:04:56,12,10,1, 11.8,1,1, 1.999, 10413.269, 383.090, 52731.055 23/10/14,22:04:56,13,10,1, 11.8,1,1, 1.999, 10413.298, 383.089, 52730.993 23/10/14,22:04:56,14,10,1, 11.8,1,1, 1.999, 10413.273, 383.110, 52730.992 23/10/14,22:04:56,15,10,1, 11.8,1,1, 1.999, 10413.286, 383.102, 52730.979 23/10/14,22:04:56,16,10,1, 11.8,1,1, 1.999, 10413.286, 383.121, 52730.964 23/10/14,22:04:56,17,10,1, 11.8,1,1, 1.999, 10413.294, 383.122, 52730.972 23/10/14,22:04:56,18,10,1, 11.8,1,1, 1.999, 10413.293, 383.125, 52730.952 23/10/14,22:04:56,19,10,1, 11.8,1,1, 1.999, 10413.303, 383.127, 52730.976 23/10/14,22:04:57,00,10,1, 11.8,1,1, 1.998, 10413.297, 383.127, 52730.976 23/10/14,22:04:57,01,10,1, 11.8,1,1, 1.998, 10413.302, 383.150, 52731.019 23/10/14,22:04:57,02,10,1, 11.8,1,1, 1.998, 10413.326, 383.182, 52731.181 23/10/14,22:04:57,03,10,1, 11.8,1,1, 1.998, 10413.298, 383.188, 52731.128 23/10/14,22:04:57,04,10,1, 11.8,1,1, 1.998, 10413.325, 383.205, 52731.144 23/10/14,22:04:57,05,10,1, 11.8,1,1, 1.998, 10413.327, 383.219, 52731.138 23/10/14,22:04:57,06,10,1, 11.8,1,1, 1.998, 10413.304, 383.196, 52731.171 23/10/14,22:04:57,07,10,1, 11.8,1,1, 1.998, 10413.337, 383.204, 52731.173 23/10/14,22:04:57,08,10,1, 11.8,1,1, 1.998, 10413.324, 383.202, 52731.190 23/10/14,22:04:57,09,10,1, 11.8,1,1, 1.998, 10413.316, 383.216, 52731.170 23/10/14,22:04:57,10,10,1, 11.8,1,1, 1.998, 10413.344, 383.207, 52731.170 23/10/14,22:04:57,11,10,1, 11.8,1,1, 1.998, 10413.345, 383.215, 52731.142 23/10/14,22:04:57,12,10,1, 11.8,1,1, 1.998, 10413.336, 383.201, 52731.154 23/10/14,22:04:57,13,10,1, 11.8,1,1, 1.998, 10413.344, 383.201, 52731.181 23/10/14,22:04:57,14,10,1, 11.8,1,1, 1.998, 10413.351, 383.226, 52731.165 23/10/14,22:04:57,15,10,1, 11.8,1,1, 1.998, 10413.322, 383.223, 52731.154 23/10/14,22:04:57,16,10,1, 11.8,1,1, 1.998, 10413.357, 383.227, 52731.164 23/10/14,22:04:57,17,10,1, 11.8,1,1, 1.998, 10413.352, 383.234, 52731.156 23/10/14,22:04:57,18,10,1, 11.8,1,1, 1.998, 10413.361, 383.248, 52731.179 23/10/14,22:04:57,19,10,1, 11.8,1,1, 1.998, 10413.349, 383.248, 52731.122 23/10/14,22:04:58,00,09,1, 11.8,1,1, 1.998, 10413.347, 383.248, 52731.122 23/10/14,22:04:58,01,09,1, 11.8,1,1, 1.998, 10413.368, 383.258, 52731.137 23/10/14,22:04:58,02,09,1, 11.8,1,1, 1.998, 10413.333, 383.248, 52731.167 23/10/14,22:04:58,03,09,1, 11.8,1,1, 1.998, 10413.331, 383.277, 52731.157 23/10/14,22:04:58,04,09,1, 11.8,1,1, 1.998, 10413.357, 383.268, 52731.159 23/10/14,22:04:58,05,09,1, 11.8,1,1, 1.998, 10413.352, 383.289, 52731.149 23/10/14,22:04:58,06,09,1, 11.8,1,1, 1.998, 10413.380, 383.277, 52731.148 23/10/14,22:04:58,07,09,1, 11.8,1,1, 1.998, 10413.387, 383.286, 52731.153 23/10/14,22:04:58,08,09,1, 11.8,1,1, 1.998, 10413.378, 383.306, 52731.135 23/10/14,22:04:58,09,09,1, 11.8,1,1, 1.998, 10413.394, 383.257, 52731.141 23/10/14,22:04:58,10,09,1, 11.8,1,1, 1.998, 10413.380, 383.288, 52731.160 23/10/14,22:04:58,11,09,1, 11.8,1,1, 1.998, 10413.382, 383.281, 52731.126 23/10/14,22:04:58,12,09,1, 11.8,1,1, 1.998, 10413.380, 383.290, 52731.112 23/10/14,22:04:58,13,09,1, 11.8,1,1, 1.998, 10413.427, 383.281, 52731.157 23/10/14,22:04:58,14,09,1, 11.8,1,1, 1.998, 10413.389, 383.271, 52731.120 23/10/14,22:04:58,15,09,1, 11.8,1,1, 1.998, 10413.390, 383.271, 52731.160 23/10/14,22:04:58,16,09,1, 11.8,1,1, 1.998, 10413.410, 383.277, 52731.148 23/10/14,22:04:58,17,09,1, 11.8,1,1, 1.998, 10413.387, 383.274, 52731.125 23/10/14,22:04:58,18,09,1, 11.8,1,1, 1.998, 10413.404, 383.288, 52731.118 23/10/14,22:04:58,19,09,1, 11.8,1,1, 1.998, 10413.382, 383.314, 52731.144 23/10/14,22:04:59,00,10,1, 11.9,1,1, 1.995, 10413.381, 383.314, 52731.144 23/10/14,22:04:59,01,10,1, 11.9,1,1, 1.995, 10413.421, 383.301, 52731.151 23/10/14,22:04:59,02,10,1, 11.9,1,1, 1.995, 10413.406, 383.305, 52731.129 23/10/14,22:04:59,03,10,1, 11.9,1,1, 1.995, 10413.430, 383.317, 52731.136 23/10/14,22:04:59,04,10,1, 11.9,1,1, 1.995, 10413.439, 383.304, 52731.150 23/10/14,22:04:59,05,10,1, 11.9,1,1, 1.995, 10413.436, 383.309, 52731.143 23/10/14,22:04:59,06,10,1, 11.9,1,1, 1.995, 10413.446, 383.278, 52731.154 23/10/14,22:04:59,07,10,1, 11.9,1,1, 1.995, 10413.435, 383.305, 52731.163 23/10/14,22:04:59,08,10,1, 11.9,1,1, 1.995, 10413.440, 383.331, 52731.161 23/10/14,22:04:59,09,10,1, 11.9,1,1, 1.995, 10413.420, 383.333, 52731.115 23/10/14,22:04:59,10,10,1, 11.9,1,1, 1.995, 10413.433, 383.343, 52731.136 23/10/14,22:04:59,11,10,1, 11.9,1,1, 1.995, 10413.463, 383.349, 52731.139 23/10/14,22:04:59,12,10,1, 11.9,1,1, 1.995, 10413.438, 383.339, 52731.127 23/10/14,22:04:59,13,10,1, 11.9,1,1, 1.995, 10413.468, 383.340, 52731.123 23/10/14,22:04:59,14,10,1, 11.9,1,1, 1.995, 10413.484, 383.315, 52731.152 23/10/14,22:04:59,15,10,1, 11.9,1,1, 1.995, 10413.466, 383.319, 52731.125 23/10/14,22:04:59,16,10,1, 11.9,1,1, 1.995, 10413.477, 383.330, 52731.130 23/10/14,22:04:59,17,10,1, 11.9,1,1, 1.995, 10413.463, 383.347, 52731.118 23/10/14,22:04:59,18,10,1, 11.9,1,1, 1.995, 10413.486, 383.316, 52731.099 23/10/14,22:04:59,19,10,1, 11.9,1,1, 1.995, 10413.488, 383.314, 52731.111 23/10/14,22:05:00,00,10,1, 11.9,1,1, 1.999, 10413.481, 383.314, 52731.111 23/10/14,22:05:00,01,10,1, 11.9,1,1, 1.999, 10413.509, 383.343, 52731.117 23/10/14,22:05:00,02,10,1, 11.9,1,1, 1.999, 10413.517, 383.283, 52730.925 23/10/14,22:05:00,03,10,1, 11.9,1,1, 1.999, 10413.514, 383.281, 52730.925 23/10/14,22:05:00,04,10,1, 11.9,1,1, 1.999, 10413.534, 383.288, 52730.906 23/10/14,22:05:00,05,10,1, 11.9,1,1, 1.999, 10413.545, 383.293, 52730.882 23/10/14,22:05:00,06,10,1, 11.9,1,1, 1.999, 10413.540, 383.287, 52730.898 23/10/14,22:05:00,07,10,1, 11.9,1,1, 1.999, 10413.520, 383.270, 52730.905 23/10/14,22:05:00,08,10,1, 11.9,1,1, 1.999, 10413.524, 383.296, 52730.906 23/10/14,22:05:00,09,10,1, 11.9,1,1, 1.999, 10413.527, 383.299, 52730.863 23/10/14,22:05:00,10,10,1, 11.9,1,1, 1.999, 10413.540, 383.292, 52730.887 23/10/14,22:05:00,11,10,1, 11.9,1,1, 1.999, 10413.530, 383.310, 52730.929 23/10/14,22:05:00,12,10,1, 11.9,1,1, 1.999, 10413.568, 383.279, 52730.907 23/10/14,22:05:00,13,10,1, 11.9,1,1, 1.999, 10413.579, 383.278, 52730.896 23/10/14,22:05:00,14,10,1, 11.9,1,1, 1.999, 10413.552, 383.300, 52730.909 23/10/14,22:05:00,15,10,1, 11.9,1,1, 1.999, 10413.566, 383.303, 52730.883 23/10/14,22:05:00,16,10,1, 11.9,1,1, 1.999, 10413.595, 383.295, 52730.925 23/10/14,22:05:00,17,10,1, 11.9,1,1, 1.999, 10413.578, 383.316, 52730.939 23/10/14,22:05:00,18,10,1, 11.9,1,1, 1.999, 10413.590, 383.298, 52730.939 23/10/14,22:05:00,19,10,1, 11.9,1,1, 1.999, 10413.597, 383.327, 52730.929 23/10/14,22:05:01,00,10,1, 11.8,1,1, 1.993, 10413.589, 383.327, 52730.929 23/10/14,22:05:01,01,10,1, 11.8,1,1, 1.993, 10413.612, 383.329, 52730.944 23/10/14,22:05:01,02,10,1, 11.8,1,1, 1.993, 10413.612, 383.322, 52730.930 23/10/14,22:05:01,03,10,1, 11.8,1,1, 1.993, 10413.636, 383.330, 52730.929 23/10/14,22:05:01,04,10,1, 11.8,1,1, 1.993, 10413.663, 383.324, 52730.950 23/10/14,22:05:01,05,10,1, 11.8,1,1, 1.993, 10413.644, 383.321, 52730.909 23/10/14,22:05:01,06,10,1, 11.8,1,1, 1.993, 10413.653, 383.343, 52730.968 23/10/14,22:05:01,07,10,1, 11.8,1,1, 1.993, 10413.663, 383.348, 52730.947 23/10/14,22:05:01,08,10,1, 11.8,1,1, 1.993, 10413.710, 383.361, 52730.937 23/10/14,22:05:01,09,10,1, 11.8,1,1, 1.993, 10413.673, 383.346, 52730.937 23/10/14,22:05:01,10,10,1, 11.8,1,1, 1.993, 10413.676, 383.340, 52730.919 23/10/14,22:05:01,11,10,1, 11.8,1,1, 1.993, 10413.706, 383.369, 52730.899 23/10/14,22:05:01,12,10,1, 11.8,1,1, 1.993, 10413.690, 383.360, 52730.926 23/10/14,22:05:01,13,10,1, 11.8,1,1, 1.993, 10413.717, 383.371, 52730.937 23/10/14,22:05:01,14,10,1, 11.8,1,1, 1.993, 10413.724, 383.377, 52730.910 23/10/14,22:05:01,15,10,1, 11.8,1,1, 1.993, 10413.716, 383.374, 52730.915 23/10/14,22:05:01,16,10,1, 11.8,1,1, 1.993, 10413.745, 383.382, 52730.886 23/10/14,22:05:01,17,10,1, 11.8,1,1, 1.993, 10413.750, 383.401, 52730.903 23/10/14,22:05:01,18,10,1, 11.8,1,1, 1.993, 10413.756, 383.399, 52730.925 23/10/14,22:05:01,19,10,1, 11.8,1,1, 1.993, 10413.744, 383.387, 52730.902 23/10/14,22:05:02,00,10,1, 11.8,1,1, 1.998, 10413.740, 383.387, 52730.902 23/10/14,22:05:02,01,10,1, 11.8,1,1, 1.998, 10413.776, 383.438, 52730.934 23/10/14,22:05:02,02,10,1, 11.8,1,1, 1.998, 10413.819, 383.431, 52730.923 23/10/14,22:05:02,03,10,1, 11.8,1,1, 1.998, 10413.800, 383.406, 52730.929 23/10/14,22:05:02,04,10,1, 11.8,1,1, 1.998, 10413.810, 383.445, 52730.916 23/10/14,22:05:02,05,10,1, 11.8,1,1, 1.998, 10413.802, 383.448, 52730.935 23/10/14,22:05:02,06,10,1, 11.8,1,1, 1.998, 10413.829, 383.448, 52730.928 23/10/14,22:05:02,07,10,1, 11.8,1,1, 1.998, 10413.818, 383.457, 52730.942 23/10/14,22:05:02,08,10,1, 11.8,1,1, 1.998, 10413.823, 383.446, 52730.928 23/10/14,22:05:02,09,10,1, 11.8,1,1, 1.998, 10413.845, 383.495, 52730.938 23/10/14,22:05:02,10,10,1, 11.8,1,1, 1.998, 10413.851, 383.486, 52730.943 23/10/14,22:05:02,11,10,1, 11.8,1,1, 1.998, 10413.869, 383.497, 52730.951 23/10/14,22:05:02,12,10,1, 11.8,1,1, 1.998, 10413.872, 383.481, 52730.965 23/10/14,22:05:02,13,10,1, 11.8,1,1, 1.998, 10413.882, 383.495, 52730.954 23/10/14,22:05:02,14,10,1, 11.8,1,1, 1.998, 10413.905, 383.515, 52730.988 23/10/14,22:05:02,15,10,1, 11.8,1,1, 1.998, 10413.900, 383.496, 52730.963 23/10/14,22:05:02,16,10,1, 11.8,1,1, 1.998, 10413.898, 383.521, 52730.927 23/10/14,22:05:02,17,10,1, 11.8,1,1, 1.998, 10413.892, 383.518, 52730.968 23/10/14,22:05:02,18,10,1, 11.8,1,1, 1.998, 10413.918, 383.527, 52730.972 23/10/14,22:05:02,19,10,1, 11.8,1,1, 1.998, 10413.932, 383.554, 52731.013 23/10/14,22:05:03,00,09,1, 11.8,1,1, 1.997, 10413.932, 383.554, 52731.013 23/10/14,22:05:03,01,09,1, 11.8,1,1, 1.997, 10413.936, 383.561, 52731.187 23/10/14,22:05:03,02,09,1, 11.8,1,1, 1.997, 10413.984, 383.542, 52731.049 23/10/14,22:05:03,03,09,1, 11.8,1,1, 1.997, 10413.995, 383.550, 52730.936 23/10/14,22:05:03,04,09,1, 11.8,1,1, 1.997, 10413.998, 383.553, 52730.944 23/10/14,22:05:03,05,09,1, 11.8,1,1, 1.997, 10413.992, 383.573, 52730.984 23/10/14,22:05:03,06,09,1, 11.8,1,1, 1.997, 10414.005, 383.549, 52731.007 23/10/14,22:05:03,07,09,1, 11.8,1,1, 1.997, 10414.011, 383.587, 52731.025 23/10/14,22:05:03,08,09,1, 11.8,1,1, 1.997, 10414.027, 383.583, 52730.995 23/10/14,22:05:03,09,09,1, 11.8,1,1, 1.997, 10414.031, 383.588, 52731.017 23/10/14,22:05:03,10,09,1, 11.8,1,1, 1.997, 10414.022, 383.585, 52731.037 23/10/14,22:05:03,11,09,1, 11.8,1,1, 1.997, 10414.046, 383.611, 52730.975 23/10/14,22:05:03,12,09,1, 11.8,1,1, 1.997, 10414.043, 383.611, 52731.042 23/10/14,22:05:03,13,09,1, 11.8,1,1, 1.997, 10414.073, 383.634, 52731.011 23/10/14,22:05:03,14,09,1, 11.8,1,1, 1.997, 10414.073, 383.655, 52731.058 23/10/14,22:05:03,15,09,1, 11.8,1,1, 1.997, 10414.070, 383.624, 52731.025 23/10/14,22:05:03,16,09,1, 11.8,1,1, 1.997, 10414.104, 383.631, 52731.026 23/10/14,22:05:03,17,09,1, 11.8,1,1, 1.997, 10414.101, 383.655, 52731.027 23/10/14,22:05:03,18,09,1, 11.8,1,1, 1.997, 10414.116, 383.645, 52731.043 23/10/14,22:05:03,19,09,1, 11.8,1,1, 1.997, 10414.135, 383.634, 52731.041 23/10/14,22:05:04,00,09,1, 11.9,1,1, 1.996, 10414.132, 383.634, 52731.041 23/10/14,22:05:04,01,09,1, 11.9,1,1, 1.996, 10414.139, 383.663, 52731.051 23/10/14,22:05:04,02,09,1, 11.9,1,1, 1.996, 10414.146, 383.671, 52731.035 23/10/14,22:05:04,03,09,1, 11.9,1,1, 1.996, 10414.154, 383.682, 52731.069 23/10/14,22:05:04,04,09,1, 11.9,1,1, 1.996, 10414.159, 383.687, 52731.054 23/10/14,22:05:04,05,09,1, 11.9,1,1, 1.996, 10414.169, 383.710, 52731.043 23/10/14,22:05:04,06,09,1, 11.9,1,1, 1.996, 10414.157, 383.711, 52731.046 23/10/14,22:05:04,07,09,1, 11.9,1,1, 1.996, 10414.184, 383.733, 52731.070 23/10/14,22:05:04,08,09,1, 11.9,1,1, 1.996, 10414.208, 383.735, 52731.090 23/10/14,22:05:04,09,09,1, 11.9,1,1, 1.996, 10414.193, 383.710, 52731.056 23/10/14,22:05:04,10,09,1, 11.9,1,1, 1.996, 10414.220, 383.736, 52731.047 23/10/14,22:05:04,11,09,1, 11.9,1,1, 1.996, 10414.202, 383.757, 52731.034 23/10/14,22:05:04,12,09,1, 11.9,1,1, 1.996, 10414.234, 383.750, 52731.087 23/10/14,22:05:04,13,09,1, 11.9,1,1, 1.996, 10414.220, 383.746, 52731.074 23/10/14,22:05:04,14,09,1, 11.9,1,1, 1.996, 10414.238, 383.763, 52731.077 23/10/14,22:05:04,15,09,1, 11.9,1,1, 1.996, 10414.260, 383.776, 52731.104 23/10/14,22:05:04,16,09,1, 11.9,1,1, 1.996, 10414.232, 383.775, 52731.067 23/10/14,22:05:04,17,09,1, 11.9,1,1, 1.996, 10414.264, 383.775, 52731.118 23/10/14,22:05:04,18,09,1, 11.9,1,1, 1.996, 10414.283, 383.785, 52731.103 23/10/14,22:05:04,19,09,1, 11.9,1,1, 1.996, 10414.278, 383.766, 52731.067 23/10/14,22:05:05,00,09,1, 12.0,1,1, 2.000, 10414.274, 383.766, 52731.067 23/10/14,22:05:05,01,09,1, 12.0,1,1, 2.000, 10414.299, 383.816, 52731.094 23/10/14,22:05:05,02,09,1, 12.0,1,1, 2.000, 10414.291, 383.822, 52731.093 23/10/14,22:05:05,03,09,1, 12.0,1,1, 2.000, 10414.310, 383.817, 52731.110 23/10/14,22:05:05,04,09,1, 12.0,1,1, 2.000, 10414.345, 383.836, 52731.144 23/10/14,22:05:05,05,09,1, 12.0,1,1, 2.000, 10414.346, 383.844, 52731.130 23/10/14,22:05:05,06,09,1, 12.0,1,1, 2.000, 10414.349, 383.853, 52731.136 23/10/14,22:05:05,07,09,1, 12.0,1,1, 2.000, 10414.344, 383.850, 52731.142 23/10/14,22:05:05,08,09,1, 12.0,1,1, 2.000, 10414.359, 383.856, 52731.176 23/10/14,22:05:05,09,09,1, 12.0,1,1, 2.000, 10414.367, 383.868, 52731.129 23/10/14,22:05:05,10,09,1, 12.0,1,1, 2.000, 10414.377, 383.860, 52731.124 23/10/14,22:05:05,11,09,1, 12.0,1,1, 2.000, 10414.380, 383.906, 52731.123 23/10/14,22:05:05,12,09,1, 12.0,1,1, 2.000, 10414.404, 383.889, 52731.161 23/10/14,22:05:05,13,09,1, 12.0,1,1, 2.000, 10414.391, 383.893, 52731.086 23/10/14,22:05:05,14,09,1, 12.0,1,1, 2.000, 10414.420, 383.907, 52731.156 23/10/14,22:05:05,15,09,1, 12.0,1,1, 2.000, 10414.419, 383.927, 52731.162 23/10/14,22:05:05,16,09,1, 12.0,1,1, 2.000, 10414.426, 383.916, 52731.131 23/10/14,22:05:05,17,09,1, 12.0,1,1, 2.000, 10414.449, 383.935, 52731.174 23/10/14,22:05:05,18,09,1, 12.0,1,1, 2.000, 10414.447, 383.923, 52731.159 23/10/14,22:05:05,19,09,1, 12.0,1,1, 2.000, 10414.484, 383.947, 52731.146 23/10/14,22:05:06,00,10,1, 11.9,1,1, 2.000, 10414.482, 383.947, 52731.146 23/10/14,22:05:06,01,10,1, 11.9,1,1, 2.000, 10414.481, 383.977, 52731.046 23/10/14,22:05:06,02,10,1, 11.9,1,1, 2.000, 10414.466, 383.994, 52731.249 23/10/14,22:05:06,03,10,1, 11.9,1,1, 2.000, 10414.480, 383.985, 52731.349 23/10/14,22:05:06,04,10,1, 11.9,1,1, 2.000, 10414.470, 383.982, 52731.172 23/10/14,22:05:06,05,10,1, 11.9,1,1, 2.000, 10414.500, 384.015, 52731.195 23/10/14,22:05:06,06,10,1, 11.9,1,1, 2.000, 10414.519, 383.994, 52731.159 23/10/14,22:05:06,07,10,1, 11.9,1,1, 2.000, 10414.529, 384.005, 52731.155 23/10/14,22:05:06,08,10,1, 11.9,1,1, 2.000, 10414.513, 384.035, 52731.178 23/10/14,22:05:06,09,10,1, 11.9,1,1, 2.000, 10414.559, 384.035, 52731.236 23/10/14,22:05:06,10,10,1, 11.9,1,1, 2.000, 10414.570, 384.030, 52731.193 23/10/14,22:05:06,11,10,1, 11.9,1,1, 2.000, 10414.573, 384.074, 52731.201 23/10/14,22:05:06,12,10,1, 11.9,1,1, 2.000, 10414.598, 384.056, 52731.213 23/10/14,22:05:06,13,10,1, 11.9,1,1, 2.000, 10414.587, 384.070, 52731.216 23/10/14,22:05:06,14,10,1, 11.9,1,1, 2.000, 10414.600, 384.099, 52731.243 23/10/14,22:05:06,15,10,1, 11.9,1,1, 2.000, 10414.630, 384.085, 52731.227 23/10/14,22:05:06,16,10,1, 11.9,1,1, 2.000, 10414.616, 384.112, 52731.190 23/10/14,22:05:06,17,10,1, 11.9,1,1, 2.000, 10414.635, 384.103, 52731.227 23/10/14,22:05:06,18,10,1, 11.9,1,1, 2.000, 10414.641, 384.107, 52731.225 23/10/14,22:05:06,19,10,1, 11.9,1,1, 2.000, 10414.645, 384.110, 52731.223 23/10/14,22:05:07,00,10,1, 11.9,1,1, 1.996, 10414.641, 384.110, 52731.223 23/10/14,22:05:07,01,10,1, 11.9,1,1, 1.996, 10414.683, 384.134, 52731.270 23/10/14,22:05:07,02,10,1, 11.9,1,1, 1.996, 10414.687, 384.133, 52731.230 23/10/14,22:05:07,03,10,1, 11.9,1,1, 1.996, 10414.654, 384.145, 52731.274 23/10/14,22:05:07,04,10,1, 11.9,1,1, 1.996, 10414.665, 384.165, 52731.232 23/10/14,22:05:07,05,10,1, 11.9,1,1, 1.996, 10414.718, 384.180, 52731.246 23/10/14,22:05:07,06,10,1, 11.9,1,1, 1.996, 10414.724, 384.179, 52731.269 23/10/14,22:05:07,07,10,1, 11.9,1,1, 1.996, 10414.744, 384.193, 52731.322 23/10/14,22:05:07,08,10,1, 11.9,1,1, 1.996, 10414.740, 384.199, 52731.221 23/10/14,22:05:07,09,10,1, 11.9,1,1, 1.996, 10414.768, 384.218, 52731.307 23/10/14,22:05:07,10,10,1, 11.9,1,1, 1.996, 10414.769, 384.238, 52731.258 23/10/14,22:05:07,11,10,1, 11.9,1,1, 1.996, 10414.780, 384.222, 52731.266 23/10/14,22:05:07,12,10,1, 11.9,1,1, 1.996, 10414.785, 384.255, 52731.271 23/10/14,22:05:07,13,10,1, 11.9,1,1, 1.996, 10414.747, 384.242, 52731.247 23/10/14,22:05:07,14,10,1, 11.9,1,1, 1.996, 10414.811, 384.264, 52731.224 23/10/14,22:05:07,15,10,1, 11.9,1,1, 1.996, 10414.766, 384.292, 52731.282 23/10/14,22:05:07,16,10,1, 11.9,1,1, 1.996, 10414.790, 384.275, 52731.235 23/10/14,22:05:07,17,10,1, 11.9,1,1, 1.996, 10414.819, 384.299, 52731.302 23/10/14,22:05:07,18,10,1, 11.9,1,1, 1.996, 10414.817, 384.309, 52731.253 23/10/14,22:05:07,19,10,1, 11.9,1,1, 1.996, 10414.869, 384.329, 52731.334 23/10/14,22:05:08,00,10,1, 11.8,1,1, 1.994, 10414.866, 384.329, 52731.334 23/10/14,22:05:08,01,10,1, 11.8,1,1, 1.994, 10414.864, 384.340, 52731.279 23/10/14,22:05:08,02,10,1, 11.8,1,1, 1.994, 10414.849, 384.332, 52731.276 23/10/14,22:05:08,03,10,1, 11.8,1,1, 1.994, 10414.866, 384.333, 52731.302 23/10/14,22:05:08,04,10,1, 11.8,1,1, 1.994, 10414.877, 384.342, 52731.301 23/10/14,22:05:08,05,10,1, 11.8,1,1, 1.994, 10414.875, 384.363, 52731.270 23/10/14,22:05:08,06,10,1, 11.8,1,1, 1.994, 10414.895, 384.348, 52731.310 23/10/14,22:05:08,07,10,1, 11.8,1,1, 1.994, 10414.872, 384.354, 52731.317 23/10/14,22:05:08,08,10,1, 11.8,1,1, 1.994, 10414.894, 384.382, 52731.317 23/10/14,22:05:08,09,10,1, 11.8,1,1, 1.994, 10414.910, 384.407, 52731.323 23/10/14,22:05:08,10,10,1, 11.8,1,1, 1.994, 10414.933, 384.402, 52731.337 23/10/14,22:05:08,11,10,1, 11.8,1,1, 1.994, 10414.927, 384.396, 52731.339 23/10/14,22:05:08,12,10,1, 11.8,1,1, 1.994, 10414.950, 384.431, 52731.343 23/10/14,22:05:08,13,10,1, 11.8,1,1, 1.994, 10414.945, 384.428, 52731.328 23/10/14,22:05:08,14,10,1, 11.8,1,1, 1.994, 10414.957, 384.417, 52731.303 23/10/14,22:05:08,15,10,1, 11.8,1,1, 1.994, 10414.979, 384.438, 52731.330 23/10/14,22:05:08,16,10,1, 11.8,1,1, 1.994, 10414.958, 384.412, 52731.367 23/10/14,22:05:08,17,10,1, 11.8,1,1, 1.994, 10414.980, 384.456, 52731.344 23/10/14,22:05:08,18,10,1, 11.8,1,1, 1.994, 10414.999, 384.462, 52731.321 23/10/14,22:05:08,19,10,1, 11.8,1,1, 1.994, 10415.023, 384.448, 52731.316 23/10/14,22:05:09,00,10,1, 11.9,1,1, 1.996, 10415.016, 384.448, 52731.316 23/10/14,22:05:09,01,10,1, 11.9,1,1, 1.996, 10415.006, 384.465, 52731.340 23/10/14,22:05:09,02,10,1, 11.9,1,1, 1.996, 10415.037, 384.484, 52731.358 23/10/14,22:05:09,03,10,1, 11.9,1,1, 1.996, 10415.028, 384.471, 52731.364 23/10/14,22:05:09,04,10,1, 11.9,1,1, 1.996, 10415.060, 384.497, 52731.428 23/10/14,22:05:09,05,10,1, 11.9,1,1, 1.996, 10415.040, 384.487, 52731.364 23/10/14,22:05:09,06,10,1, 11.9,1,1, 1.996, 10415.047, 384.496, 52731.395 23/10/14,22:05:09,07,10,1, 11.9,1,1, 1.996, 10415.063, 384.487, 52731.381 23/10/14,22:05:09,08,10,1, 11.9,1,1, 1.996, 10415.064, 384.504, 52731.411 23/10/14,22:05:09,09,10,1, 11.9,1,1, 1.996, 10415.068, 384.512, 52731.394 23/10/14,22:05:09,10,10,1, 11.9,1,1, 1.996, 10415.072, 384.528, 52731.421 23/10/14,22:05:09,11,10,1, 11.9,1,1, 1.996, 10415.070, 384.545, 52731.391 23/10/14,22:05:09,12,10,1, 11.9,1,1, 1.996, 10415.076, 384.547, 52731.367 23/10/14,22:05:09,13,10,1, 11.9,1,1, 1.996, 10415.109, 384.557, 52731.419 23/10/14,22:05:09,14,10,1, 11.9,1,1, 1.996, 10415.099, 384.528, 52731.394 23/10/14,22:05:09,15,10,1, 11.9,1,1, 1.996, 10415.111, 384.549, 52731.397 23/10/14,22:05:09,16,10,1, 11.9,1,1, 1.996, 10415.110, 384.565, 52731.402 23/10/14,22:05:09,17,10,1, 11.9,1,1, 1.996, 10415.118, 384.581, 52731.422 23/10/14,22:05:09,18,10,1, 11.9,1,1, 1.996, 10415.140, 384.581, 52731.451 23/10/14,22:05:09,19,10,1, 11.9,1,1, 1.996, 10415.147, 384.607, 52731.415 23/10/14,22:05:10,00,10,1, 11.8,1,1, 1.994, 10415.142, 384.607, 52731.415 23/10/14,22:05:10,01,10,1, 11.8,1,1, 1.994, 10415.155, 384.592, 52731.453 23/10/14,22:05:10,02,10,1, 11.8,1,1, 1.994, 10415.164, 384.609, 52731.420 23/10/14,22:05:10,03,10,1, 11.8,1,1, 1.994, 10415.180, 384.608, 52731.424 23/10/14,22:05:10,04,10,1, 11.8,1,1, 1.994, 10415.181, 384.623, 52731.447 23/10/14,22:05:10,05,10,1, 11.8,1,1, 1.994, 10415.193, 384.610, 52731.457 23/10/14,22:05:10,06,10,1, 11.8,1,1, 1.994, 10415.176, 384.629, 52731.463 23/10/14,22:05:10,07,10,1, 11.8,1,1, 1.994, 10415.211, 384.619, 52731.417 23/10/14,22:05:10,08,10,1, 11.8,1,1, 1.994, 10415.187, 384.622, 52731.566 23/10/14,22:05:10,09,10,1, 11.8,1,1, 1.994, 10415.203, 384.649, 52731.503 23/10/14,22:05:10,10,10,1, 11.8,1,1, 1.994, 10415.178, 384.656, 52731.472 23/10/14,22:05:10,11,10,1, 11.8,1,1, 1.994, 10415.189, 384.683, 52731.463 23/10/14,22:05:10,12,10,1, 11.8,1,1, 1.994, 10415.275, 384.666, 52731.454 23/10/14,22:05:10,13,10,1, 11.8,1,1, 1.994, 10415.209, 384.656, 52731.481 23/10/14,22:05:10,14,10,1, 11.8,1,1, 1.994, 10415.229, 384.643, 52731.512 23/10/14,22:05:10,15,10,1, 11.8,1,1, 1.994, 10415.252, 384.663, 52731.473 23/10/14,22:05:10,16,10,1, 11.8,1,1, 1.994, 10415.241, 384.644, 52731.514 23/10/14,22:05:10,17,10,1, 11.8,1,1, 1.994, 10415.235, 384.659, 52731.505 23/10/14,22:05:10,18,10,1, 11.8,1,1, 1.994, 10415.252, 384.649, 52731.523 23/10/14,22:05:10,19,10,1, 11.8,1,1, 1.994, 10415.262, 384.657, 52731.530 23/10/14,22:05:11,00,10,1, 11.9,1,1, 1.992, 10415.258, 384.657, 52731.530 23/10/14,22:05:11,01,10,1, 11.9,1,1, 1.992, 10415.269, 384.677, 52731.525 23/10/14,22:05:11,02,10,1, 11.9,1,1, 1.992, 10415.294, 384.674, 52731.516 23/10/14,22:05:11,03,10,1, 11.9,1,1, 1.992, 10415.290, 384.687, 52731.500 23/10/14,22:05:11,04,10,1, 11.9,1,1, 1.992, 10415.282, 384.681, 52731.565 23/10/14,22:05:11,05,10,1, 11.9,1,1, 1.992, 10415.286, 384.685, 52731.517 23/10/14,22:05:11,06,10,1, 11.9,1,1, 1.992, 10415.288, 384.690, 52731.519 23/10/14,22:05:11,07,10,1, 11.9,1,1, 1.992, 10415.307, 384.674, 52731.502 23/10/14,22:05:11,08,10,1, 11.9,1,1, 1.992, 10415.305, 384.686, 52731.508 23/10/14,22:05:11,09,10,1, 11.9,1,1, 1.992, 10415.324, 384.713, 52731.546 23/10/14,22:05:11,10,10,1, 11.9,1,1, 1.992, 10415.316, 384.685, 52731.468 23/10/14,22:05:11,11,10,1, 11.9,1,1, 1.992, 10415.357, 384.689, 52731.633 23/10/14,22:05:11,12,10,1, 11.9,1,1, 1.992, 10415.346, 384.676, 52731.268 23/10/14,22:05:11,13,10,1, 11.9,1,1, 1.992, 10415.319, 384.674, 52731.455 23/10/14,22:05:11,14,10,1, 11.9,1,1, 1.992, 10415.315, 384.720, 52731.501 23/10/14,22:05:11,15,10,1, 11.9,1,1, 1.992, 10415.339, 384.680, 52731.503 23/10/14,22:05:11,16,10,1, 11.9,1,1, 1.992, 10415.358, 384.706, 52731.492 23/10/14,22:05:11,17,10,1, 11.9,1,1, 1.992, 10415.341, 384.739, 52731.545 23/10/14,22:05:11,18,10,1, 11.9,1,1, 1.992, 10415.329, 384.680, 52731.534 23/10/14,22:05:11,19,10,1, 11.9,1,1, 1.992, 10415.357, 384.703, 52731.541 23/10/14,22:05:12,00,09,1, 11.9,1,1, 1.997, 10415.350, 384.703, 52731.541 23/10/14,22:05:12,01,09,1, 11.9,1,1, 1.997, 10415.357, 384.756, 52731.551 23/10/14,22:05:12,02,09,1, 11.9,1,1, 1.997, 10415.381, 384.726, 52731.550 23/10/14,22:05:12,03,09,1, 11.9,1,1, 1.997, 10415.348, 384.736, 52731.539 23/10/14,22:05:12,04,09,1, 11.9,1,1, 1.997, 10415.363, 384.745, 52731.529 23/10/14,22:05:12,05,09,1, 11.9,1,1, 1.997, 10415.377, 384.739, 52731.527 23/10/14,22:05:12,06,09,1, 11.9,1,1, 1.997, 10415.386, 384.734, 52731.512 23/10/14,22:05:12,07,09,1, 11.9,1,1, 1.997, 10415.392, 384.755, 52731.530 23/10/14,22:05:12,08,09,1, 11.9,1,1, 1.997, 10415.376, 384.750, 52731.583 23/10/14,22:05:12,09,09,1, 11.9,1,1, 1.997, 10415.380, 384.764, 52731.546 23/10/14,22:05:12,10,09,1, 11.9,1,1, 1.997, 10415.395, 384.766, 52731.577 23/10/14,22:05:12,11,09,1, 11.9,1,1, 1.997, 10415.399, 384.763, 52731.540 23/10/14,22:05:12,12,09,1, 11.9,1,1, 1.997, 10415.402, 384.777, 52731.537 23/10/14,22:05:12,13,09,1, 11.9,1,1, 1.997, 10415.417, 384.769, 52731.606 23/10/14,22:05:12,14,09,1, 11.9,1,1, 1.997, 10415.425, 384.778, 52731.555 23/10/14,22:05:12,15,09,1, 11.9,1,1, 1.997, 10415.400, 384.766, 52731.584 23/10/14,22:05:12,16,09,1, 11.9,1,1, 1.997, 10415.403, 384.778, 52731.562 23/10/14,22:05:12,17,09,1, 11.9,1,1, 1.997, 10415.413, 384.779, 52731.549 23/10/14,22:05:12,18,09,1, 11.9,1,1, 1.997, 10415.434, 384.783, 52731.561 23/10/14,22:05:12,19,09,1, 11.9,1,1, 1.997, 10415.444, 384.790, 52731.589 23/10/14,22:05:13,00,10,1, 11.9,1,1, 1.994, 10415.442, 384.790, 52731.589 23/10/14,22:05:13,01,10,1, 11.9,1,1, 1.994, 10415.457, 384.801, 52731.594 23/10/14,22:05:13,02,10,1, 11.9,1,1, 1.994, 10415.439, 384.814, 52731.587 23/10/14,22:05:13,03,10,1, 11.9,1,1, 1.994, 10415.452, 384.807, 52731.572 23/10/14,22:05:13,04,10,1, 11.9,1,1, 1.994, 10415.446, 384.833, 52731.575 23/10/14,22:05:13,05,10,1, 11.9,1,1, 1.994, 10415.449, 384.814, 52731.617 23/10/14,22:05:13,06,10,1, 11.9,1,1, 1.994, 10415.442, 384.815, 52731.611 23/10/14,22:05:13,07,10,1, 11.9,1,1, 1.994, 10415.440, 384.813, 52731.619 23/10/14,22:05:13,08,10,1, 11.9,1,1, 1.994, 10415.477, 384.816, 52731.597 23/10/14,22:05:13,09,10,1, 11.9,1,1, 1.994, 10415.481, 384.826, 52731.590 23/10/14,22:05:13,10,10,1, 11.9,1,1, 1.994, 10415.459, 384.821, 52731.598 23/10/14,22:05:13,11,10,1, 11.9,1,1, 1.994, 10415.466, 384.835, 52731.629 23/10/14,22:05:13,12,10,1, 11.9,1,1, 1.994, 10415.481, 384.817, 52731.618 23/10/14,22:05:13,13,10,1, 11.9,1,1, 1.994, 10415.494, 384.869, 52731.633 23/10/14,22:05:13,14,10,1, 11.9,1,1, 1.994, 10415.491, 384.828, 52731.653 23/10/14,22:05:13,15,10,1, 11.9,1,1, 1.994, 10415.484, 384.847, 52731.658 23/10/14,22:05:13,16,10,1, 11.9,1,1, 1.994, 10415.498, 384.866, 52731.671 23/10/14,22:05:13,17,10,1, 11.9,1,1, 1.994, 10415.486, 384.850, 52731.621 23/10/14,22:05:13,18,10,1, 11.9,1,1, 1.994, 10415.486, 384.860, 52731.648 23/10/14,22:05:13,19,10,1, 11.9,1,1, 1.994, 10415.483, 384.846, 52731.653 23/10/14,22:05:14,00,10,1, 11.9,1,1, 1.996, 10415.475, 384.846, 52731.653 23/10/14,22:05:14,01,10,1, 11.9,1,1, 1.996, 10415.499, 384.871, 52731.650 23/10/14,22:05:14,02,10,1, 11.9,1,1, 1.996, 10415.503, 384.895, 52731.666 23/10/14,22:05:14,03,10,1, 11.9,1,1, 1.996, 10415.502, 384.876, 52731.659 23/10/14,22:05:14,04,10,1, 11.9,1,1, 1.996, 10415.509, 384.885, 52731.641 23/10/14,22:05:14,05,10,1, 11.9,1,1, 1.996, 10415.520, 384.887, 52731.679 23/10/14,22:05:14,06,10,1, 11.9,1,1, 1.996, 10415.518, 384.864, 52731.642 23/10/14,22:05:14,07,10,1, 11.9,1,1, 1.996, 10415.517, 384.900, 52731.664 23/10/14,22:05:14,08,10,1, 11.9,1,1, 1.996, 10415.531, 384.875, 52731.637 23/10/14,22:05:14,09,10,1, 11.9,1,1, 1.996, 10415.515, 384.893, 52731.618 23/10/14,22:05:14,10,10,1, 11.9,1,1, 1.996, 10415.529, 384.908, 52731.611 23/10/14,22:05:14,11,10,1, 11.9,1,1, 1.996, 10415.530, 384.910, 52731.628 23/10/14,22:05:14,12,10,1, 11.9,1,1, 1.996, 10415.529, 384.926, 52731.661 23/10/14,22:05:14,13,10,1, 11.9,1,1, 1.996, 10415.514, 384.893, 52731.664 23/10/14,22:05:14,14,10,1, 11.9,1,1, 1.996, 10415.524, 384.901, 52731.651 23/10/14,22:05:14,15,10,1, 11.9,1,1, 1.996, 10415.538, 384.886, 52731.655 23/10/14,22:05:14,16,10,1, 11.9,1,1, 1.996, 10415.537, 384.927, 52731.646 23/10/14,22:05:14,17,10,1, 11.9,1,1, 1.996, 10415.531, 384.916, 52731.661 23/10/14,22:05:14,18,10,1, 11.9,1,1, 1.996, 10415.543, 384.942, 52731.675 23/10/14,22:05:14,19,10,1, 11.9,1,1, 1.996, 10415.547, 384.926, 52731.661 23/10/14,22:05:15,00,10,1, 11.9,1,1, 1.999, 10415.542, 384.926, 52731.661 23/10/14,22:05:15,01,10,1, 11.9,1,1, 1.999, 10415.562, 384.934, 52731.668 23/10/14,22:05:15,02,10,1, 11.9,1,1, 1.999, 10415.542, 384.955, 52731.646 23/10/14,22:05:15,03,10,1, 11.9,1,1, 1.999, 10415.540, 384.931, 52731.639 23/10/14,22:05:15,04,10,1, 11.9,1,1, 1.999, 10415.548, 384.921, 52731.678 23/10/14,22:05:15,05,10,1, 11.9,1,1, 1.999, 10415.564, 384.955, 52731.677 23/10/14,22:05:15,06,10,1, 11.9,1,1, 1.999, 10415.543, 384.929, 52731.669 23/10/14,22:05:15,07,10,1, 11.9,1,1, 1.999, 10415.554, 384.925, 52731.645 23/10/14,22:05:15,08,10,1, 11.9,1,1, 1.999, 10415.539, 384.924, 52731.632 23/10/14,22:05:15,09,10,1, 11.9,1,1, 1.999, 10415.542, 384.949, 52731.676 23/10/14,22:05:15,10,10,1, 11.9,1,1, 1.999, 10415.543, 384.945, 52731.662 23/10/14,22:05:15,11,10,1, 11.9,1,1, 1.999, 10415.563, 384.937, 52731.635 23/10/14,22:05:15,12,10,1, 11.9,1,1, 1.999, 10415.578, 384.941, 52731.695 23/10/14,22:05:15,13,10,1, 11.9,1,1, 1.999, 10415.567, 384.971, 52731.664 23/10/14,22:05:15,14,10,1, 11.9,1,1, 1.999, 10415.571, 384.984, 52731.656 23/10/14,22:05:15,15,10,1, 11.9,1,1, 1.999, 10415.579, 384.979, 52731.674 23/10/14,22:05:15,16,10,1, 11.9,1,1, 1.999, 10415.582, 384.975, 52731.690 23/10/14,22:05:15,17,10,1, 11.9,1,1, 1.999, 10415.585, 384.999, 52731.688 23/10/14,22:05:15,18,10,1, 11.9,1,1, 1.999, 10415.575, 384.969, 52731.658 23/10/14,22:05:15,19,10,1, 11.9,1,1, 1.999, 10415.581, 385.000, 52731.650 23/10/14,22:05:16,00,10,1, 11.9,1,1, 1.994, 10415.576, 385.000, 52731.650 23/10/14,22:05:16,01,10,1, 11.9,1,1, 1.994, 10415.579, 384.993, 52731.659 23/10/14,22:05:16,02,10,1, 11.9,1,1, 1.994, 10415.569, 385.014, 52731.659 23/10/14,22:05:16,03,10,1, 11.9,1,1, 1.994, 10415.574, 385.008, 52731.667 23/10/14,22:05:16,04,10,1, 11.9,1,1, 1.994, 10415.586, 385.004, 52731.680 23/10/14,22:05:16,05,10,1, 11.9,1,1, 1.994, 10415.555, 384.992, 52731.649 23/10/14,22:05:16,06,10,1, 11.9,1,1, 1.994, 10415.584, 384.994, 52731.701 23/10/14,22:05:16,07,10,1, 11.9,1,1, 1.994, 10415.601, 384.989, 52731.669 23/10/14,22:05:16,08,10,1, 11.9,1,1, 1.994, 10415.594, 385.037, 52731.718 23/10/14,22:05:16,09,10,1, 11.9,1,1, 1.994, 10415.612, 385.020, 52731.693 23/10/14,22:05:16,10,10,1, 11.9,1,1, 1.994, 10415.610, 385.010, 52731.690 23/10/14,22:05:16,11,10,1, 11.9,1,1, 1.994, 10415.599, 385.024, 52731.680 23/10/14,22:05:16,12,10,1, 11.9,1,1, 1.994, 10415.602, 385.047, 52731.723 23/10/14,22:05:16,13,10,1, 11.9,1,1, 1.994, 10415.604, 385.063, 52731.715 23/10/14,22:05:16,14,10,1, 11.9,1,1, 1.994, 10415.603, 385.046, 52731.688 23/10/14,22:05:16,15,10,1, 11.9,1,1, 1.994, 10415.635, 385.044, 52731.687 23/10/14,22:05:16,16,10,1, 11.9,1,1, 1.994, 10415.595, 385.038, 52731.680 23/10/14,22:05:16,17,10,1, 11.9,1,1, 1.994, 10415.605, 385.044, 52731.695 23/10/14,22:05:16,18,10,1, 11.9,1,1, 1.994, 10415.608, 385.019, 52731.701 23/10/14,22:05:16,19,10,1, 11.9,1,1, 1.994, 10415.592, 385.018, 52731.708 23/10/14,22:05:17,00,10,1, 11.9,1,1, 1.994, 10415.592, 385.018, 52731.708 23/10/14,22:05:17,01,10,1, 11.9,1,1, 1.994, 10415.598, 385.035, 52731.672 23/10/14,22:05:17,02,10,1, 11.9,1,1, 1.994, 10415.618, 385.044, 52731.699 23/10/14,22:05:17,03,10,1, 11.9,1,1, 1.994, 10415.602, 385.053, 52731.671 23/10/14,22:05:17,04,10,1, 11.9,1,1, 1.994, 10415.618, 385.052, 52731.709 23/10/14,22:05:17,05,10,1, 11.9,1,1, 1.994, 10415.605, 385.012, 52731.690 23/10/14,22:05:17,06,10,1, 11.9,1,1, 1.994, 10415.611, 385.053, 52731.691 23/10/14,22:05:17,07,10,1, 11.9,1,1, 1.994, 10415.617, 385.032, 52731.697 23/10/14,22:05:17,08,10,1, 11.9,1,1, 1.994, 10415.614, 385.018, 52731.668 23/10/14,22:05:17,09,10,1, 11.9,1,1, 1.994, 10415.623, 385.049, 52731.664 23/10/14,22:05:17,10,10,1, 11.9,1,1, 1.994, 10415.623, 385.023, 52731.664 23/10/14,22:05:17,11,10,1, 11.9,1,1, 1.994, 10415.619, 385.012, 52731.672 23/10/14,22:05:17,12,10,1, 11.9,1,1, 1.994, 10415.625, 385.029, 52731.675 23/10/14,22:05:17,13,10,1, 11.9,1,1, 1.994, 10415.622, 385.038, 52731.672 23/10/14,22:05:17,14,10,1, 11.9,1,1, 1.994, 10415.621, 385.010, 52731.666 23/10/14,22:05:17,15,10,1, 11.9,1,1, 1.994, 10415.621, 385.033, 52731.672 23/10/14,22:05:17,16,10,1, 11.9,1,1, 1.994, 10415.615, 385.051, 52731.630 23/10/14,22:05:17,17,10,1, 11.9,1,1, 1.994, 10415.601, 385.047, 52731.648 23/10/14,22:05:17,18,10,1, 11.9,1,1, 1.994, 10415.604, 385.027, 52731.632 23/10/14,22:05:17,19,10,1, 11.9,1,1, 1.994, 10415.611, 385.015, 52731.668 23/10/14,22:05:18,00,09,1, 11.9,1,1, 1.996, 10415.609, 385.015, 52731.668 23/10/14,22:05:18,01,09,1, 11.9,1,1, 1.996, 10415.624, 385.017, 52731.665 23/10/14,22:05:18,02,09,1, 11.9,1,1, 1.996, 10415.633, 385.043, 52731.653 23/10/14,22:05:18,03,09,1, 11.9,1,1, 1.996, 10415.617, 385.019, 52731.672 23/10/14,22:05:18,04,09,1, 11.9,1,1, 1.996, 10415.601, 385.018, 52731.675 23/10/14,22:05:18,05,09,1, 11.9,1,1, 1.996, 10415.610, 385.008, 52731.652 23/10/14,22:05:18,06,09,1, 11.9,1,1, 1.996, 10415.598, 385.005, 52731.630 23/10/14,22:05:18,07,09,1, 11.9,1,1, 1.996, 10415.608, 385.008, 52731.652 23/10/14,22:05:18,08,09,1, 11.9,1,1, 1.996, 10415.616, 384.998, 52731.641 23/10/14,22:05:18,09,09,1, 11.9,1,1, 1.996, 10415.610, 385.012, 52731.627 23/10/14,22:05:18,10,09,1, 11.9,1,1, 1.996, 10415.600, 384.994, 52731.619 23/10/14,22:05:18,11,09,1, 11.9,1,1, 1.996, 10415.618, 384.974, 52731.629 23/10/14,22:05:18,12,09,1, 11.9,1,1, 1.996, 10415.631, 384.998, 52731.641 23/10/14,22:05:18,13,09,1, 11.9,1,1, 1.996, 10415.588, 384.979, 52731.641 23/10/14,22:05:18,14,09,1, 11.9,1,1, 1.996, 10415.618, 384.995, 52731.621 23/10/14,22:05:18,15,09,1, 11.9,1,1, 1.996, 10415.596, 384.974, 52731.583 23/10/14,22:05:18,16,09,1, 11.9,1,1, 1.996, 10415.615, 384.958, 52731.619 23/10/14,22:05:18,17,09,1, 11.9,1,1, 1.996, 10415.625, 384.959, 52731.615 23/10/14,22:05:18,18,09,1, 11.9,1,1, 1.996, 10415.596, 384.947, 52731.600 23/10/14,22:05:18,19,09,1, 11.9,1,1, 1.996, 10415.601, 384.937, 52731.608 23/10/14,22:05:19,00,10,1, 11.9,1,1, 1.998, 10415.601, 384.937, 52731.608 23/10/14,22:05:19,01,10,1, 11.9,1,1, 1.998, 10415.611, 384.938, 52731.613 23/10/14,22:05:19,02,10,1, 11.9,1,1, 1.998, 10415.601, 384.924, 52731.614 23/10/14,22:05:19,03,10,1, 11.9,1,1, 1.998, 10415.614, 384.953, 52731.613 23/10/14,22:05:19,04,10,1, 11.9,1,1, 1.998, 10415.602, 384.939, 52731.581 23/10/14,22:05:19,05,10,1, 11.9,1,1, 1.998, 10415.624, 384.928, 52731.584 23/10/14,22:05:19,06,10,1, 11.9,1,1, 1.998, 10415.600, 384.921, 52731.618 23/10/14,22:05:19,07,10,1, 11.9,1,1, 1.998, 10415.596, 384.922, 52731.609 23/10/14,22:05:19,08,10,1, 11.9,1,1, 1.998, 10415.583, 384.918, 52731.602 23/10/14,22:05:19,09,10,1, 11.9,1,1, 1.998, 10415.578, 384.915, 52731.560 23/10/14,22:05:19,10,10,1, 11.9,1,1, 1.998, 10415.588, 384.917, 52731.559 23/10/14,22:05:19,11,10,1, 11.9,1,1, 1.998, 10415.597, 384.881, 52731.569 23/10/14,22:05:19,12,10,1, 11.9,1,1, 1.998, 10415.585, 384.903, 52731.577 23/10/14,22:05:19,13,10,1, 11.9,1,1, 1.998, 10415.592, 384.881, 52731.599 23/10/14,22:05:19,14,10,1, 11.9,1,1, 1.998, 10415.587, 384.882, 52731.586 23/10/14,22:05:19,15,10,1, 11.9,1,1, 1.998, 10415.582, 384.865, 52731.572 23/10/14,22:05:19,16,10,1, 11.9,1,1, 1.998, 10415.632, 384.858, 52731.514 23/10/14,22:05:19,17,10,1, 11.9,1,1, 1.998, 10415.583, 384.847, 52731.528 23/10/14,22:05:19,18,10,1, 11.9,1,1, 1.998, 10415.624, 384.844, 52731.511 23/10/14,22:05:19,19,10,1, 11.9,1,1, 1.998, 10415.588, 384.842, 52731.504 23/10/14,22:05:20,00,10,1, 11.9,1,1, 1.997, 10415.584, 384.842, 52731.504 23/10/14,22:05:20,01,10,1, 11.9,1,1, 1.997, 10415.588, 384.837, 52731.531 23/10/14,22:05:20,02,10,1, 11.9,1,1, 1.997, 10415.599, 384.833, 52731.512 23/10/14,22:05:20,03,10,1, 11.9,1,1, 1.997, 10415.580, 384.830, 52731.518 23/10/14,22:05:20,04,10,1, 11.9,1,1, 1.997, 10415.595, 384.819, 52731.517 23/10/14,22:05:20,05,10,1, 11.9,1,1, 1.997, 10415.575, 384.830, 52731.512 23/10/14,22:05:20,06,10,1, 11.9,1,1, 1.997, 10415.589, 384.842, 52731.538 23/10/14,22:05:20,07,10,1, 11.9,1,1, 1.997, 10415.574, 384.807, 52731.510 23/10/14,22:05:20,08,10,1, 11.9,1,1, 1.997, 10415.582, 384.811, 52731.555 23/10/14,22:05:20,09,10,1, 11.9,1,1, 1.997, 10415.561, 384.783, 52731.492 23/10/14,22:05:20,10,10,1, 11.9,1,1, 1.997, 10415.585, 384.810, 52731.536 23/10/14,22:05:20,11,10,1, 11.9,1,1, 1.997, 10415.605, 384.815, 52731.550 23/10/14,22:05:20,12,10,1, 11.9,1,1, 1.997, 10415.614, 384.818, 52731.540 23/10/14,22:05:20,13,10,1, 11.9,1,1, 1.997, 10415.598, 384.807, 52731.540 23/10/14,22:05:20,14,10,1, 11.9,1,1, 1.997, 10415.574, 384.798, 52731.511 23/10/14,22:05:20,15,10,1, 11.9,1,1, 1.997, 10415.592, 384.814, 52731.521 23/10/14,22:05:20,16,10,1, 11.9,1,1, 1.997, 10415.589, 384.789, 52731.517 23/10/14,22:05:20,17,10,1, 11.9,1,1, 1.997, 10415.600, 384.813, 52731.496 23/10/14,22:05:20,18,10,1, 11.9,1,1, 1.997, 10415.605, 384.795, 52731.510 23/10/14,22:05:20,19,10,1, 11.9,1,1, 1.997, 10415.607, 384.780, 52731.517 23/10/14,22:05:21,00,10,1, 11.9,1,1, 1.997, 10415.601, 384.780, 52731.517 23/10/14,22:05:21,01,10,1, 11.9,1,1, 1.997, 10415.603, 384.788, 52731.524 23/10/14,22:05:21,02,10,1, 11.9,1,1, 1.997, 10415.604, 384.775, 52731.524 23/10/14,22:05:21,03,10,1, 11.9,1,1, 1.997, 10415.618, 384.744, 52731.460 23/10/14,22:05:21,04,10,1, 11.9,1,1, 1.997, 10415.594, 384.754, 52731.496 23/10/14,22:05:21,05,10,1, 11.9,1,1, 1.997, 10415.610, 384.757, 52731.513 23/10/14,22:05:21,06,10,1, 11.9,1,1, 1.997, 10415.630, 384.744, 52731.512 23/10/14,22:05:21,07,10,1, 11.9,1,1, 1.997, 10415.604, 384.760, 52731.492 23/10/14,22:05:21,08,10,1, 11.9,1,1, 1.997, 10415.611, 384.763, 52731.493 23/10/14,22:05:21,09,10,1, 11.9,1,1, 1.997, 10415.603, 384.748, 52731.490 23/10/14,22:05:21,10,10,1, 11.9,1,1, 1.997, 10415.628, 384.759, 52731.482 23/10/14,22:05:21,11,10,1, 11.9,1,1, 1.997, 10415.648, 384.746, 52731.454 23/10/14,22:05:21,12,10,1, 11.9,1,1, 1.997, 10415.600, 384.731, 52731.604 23/10/14,22:05:21,13,10,1, 11.9,1,1, 1.997, 10415.616, 384.765, 52731.481 23/10/14,22:05:21,14,10,1, 11.9,1,1, 1.997, 10415.610, 384.732, 52731.500 23/10/14,22:05:21,15,10,1, 11.9,1,1, 1.997, 10415.607, 384.753, 52731.491 23/10/14,22:05:21,16,10,1, 11.9,1,1, 1.997, 10415.629, 384.719, 52731.454 23/10/14,22:05:21,17,10,1, 11.9,1,1, 1.997, 10415.622, 384.724, 52731.494 23/10/14,22:05:21,18,10,1, 11.9,1,1, 1.997, 10415.621, 384.741, 52731.482 23/10/14,22:05:21,19,10,1, 11.9,1,1, 1.997, 10415.643, 384.737, 52731.506 23/10/14,22:05:22,00,10,1, 11.8,1,1, 1.993, 10415.642, 384.737, 52731.506 23/10/14,22:05:22,01,10,1, 11.8,1,1, 1.993, 10415.652, 384.740, 52731.538 23/10/14,22:05:22,02,10,1, 11.8,1,1, 1.993, 10415.650, 384.748, 52731.546 23/10/14,22:05:22,03,10,1, 11.8,1,1, 1.993, 10415.627, 384.701, 52731.504 23/10/14,22:05:22,04,10,1, 11.8,1,1, 1.993, 10415.677, 384.746, 52731.539 23/10/14,22:05:22,05,10,1, 11.8,1,1, 1.993, 10415.671, 384.730, 52731.726 23/10/14,22:05:22,06,10,1, 11.8,1,1, 1.993, 10415.677, 384.712, 52731.423 23/10/14,22:05:22,07,10,1, 11.8,1,1, 1.993, 10415.669, 384.703, 52731.457 23/10/14,22:05:22,08,10,1, 11.8,1,1, 1.993, 10415.684, 384.719, 52731.335 23/10/14,22:05:22,09,10,1, 11.8,1,1, 1.993, 10415.692, 384.724, 52731.477 23/10/14,22:05:22,10,10,1, 11.8,1,1, 1.993, 10415.683, 384.695, 52731.478 23/10/14,22:05:22,11,10,1, 11.8,1,1, 1.993, 10415.659, 384.730, 52731.753 23/10/14,22:05:22,12,10,1, 11.8,1,1, 1.993, 10415.679, 384.725, 52731.564 23/10/14,22:05:22,13,10,1, 11.8,1,1, 1.993, 10415.663, 384.725, 52731.537 23/10/14,22:05:22,14,10,1, 11.8,1,1, 1.993, 10415.678, 384.728, 52731.532 23/10/14,22:05:22,15,10,1, 11.8,1,1, 1.993, 10415.693, 384.744, 52731.542 23/10/14,22:05:22,16,10,1, 11.8,1,1, 1.993, 10415.698, 384.716, 52731.512 23/10/14,22:05:22,17,10,1, 11.8,1,1, 1.993, 10415.696, 384.737, 52731.543 23/10/14,22:05:22,18,10,1, 11.8,1,1, 1.993, 10415.671, 384.756, 52731.742 23/10/14,22:05:22,19,10,1, 11.8,1,1, 1.993, 10415.658, 384.721, 52731.542 23/10/14,22:05:23,00,10,1, 11.8,1,1, 1.991, 10415.651, 384.721, 52731.542 23/10/14,22:05:23,01,10,1, 11.8,1,1, 1.991, 10415.700, 384.709, 52731.501 23/10/14,22:05:23,02,10,1, 11.8,1,1, 1.991, 10415.699, 384.716, 52731.525 23/10/14,22:05:23,03,10,1, 11.8,1,1, 1.991, 10415.707, 384.706, 52731.533 23/10/14,22:05:23,04,10,1, 11.8,1,1, 1.991, 10415.717, 384.724, 52731.523 23/10/14,22:05:23,05,10,1, 11.8,1,1, 1.991, 10415.719, 384.714, 52731.507 23/10/14,22:05:23,06,10,1, 11.8,1,1, 1.991, 10415.729, 384.690, 52731.533 23/10/14,22:05:23,07,10,1, 11.8,1,1, 1.991, 10415.728, 384.722, 52731.531 23/10/14,22:05:23,08,10,1, 11.8,1,1, 1.991, 10415.741, 384.697, 52731.524 23/10/14,22:05:23,09,10,1, 11.8,1,1, 1.991, 10415.738, 384.701, 52731.512 23/10/14,22:05:23,10,10,1, 11.8,1,1, 1.991, 10415.741, 384.711, 52731.476 23/10/14,22:05:23,11,10,1, 11.8,1,1, 1.991, 10415.749, 384.708, 52731.489 23/10/14,22:05:23,12,10,1, 11.8,1,1, 1.991, 10415.748, 384.705, 52731.500 23/10/14,22:05:23,13,10,1, 11.8,1,1, 1.991, 10415.746, 384.713, 52731.464 23/10/14,22:05:23,14,10,1, 11.8,1,1, 1.991, 10415.764, 384.740, 52731.524 23/10/14,22:05:23,15,10,1, 11.8,1,1, 1.991, 10415.765, 384.702, 52731.510 23/10/14,22:05:23,16,10,1, 11.8,1,1, 1.991, 10415.778, 384.716, 52731.528 23/10/14,22:05:23,17,10,1, 11.8,1,1, 1.991, 10415.780, 384.694, 52731.510 23/10/14,22:05:23,18,10,1, 11.8,1,1, 1.991, 10415.792, 384.714, 52731.531 23/10/14,22:05:23,19,10,1, 11.8,1,1, 1.991, 10415.769, 384.701, 52731.518 23/10/14,22:05:24,00,10,1, 11.9,1,1, 1.995, 10415.767, 384.701, 52731.518 23/10/14,22:05:24,01,10,1, 11.9,1,1, 1.995, 10415.772, 384.704, 52731.527 23/10/14,22:05:24,02,10,1, 11.9,1,1, 1.995, 10415.780, 384.716, 52731.538 23/10/14,22:05:24,03,10,1, 11.9,1,1, 1.995, 10415.778, 384.727, 52731.562 23/10/14,22:05:24,04,10,1, 11.9,1,1, 1.995, 10415.801, 384.686, 52731.536 23/10/14,22:05:24,05,10,1, 11.9,1,1, 1.995, 10415.801, 384.692, 52731.550 23/10/14,22:05:24,06,10,1, 11.9,1,1, 1.995, 10415.812, 384.679, 52731.551 23/10/14,22:05:24,07,10,1, 11.9,1,1, 1.995, 10415.819, 384.695, 52731.549 23/10/14,22:05:24,08,10,1, 11.9,1,1, 1.995, 10415.832, 384.701, 52731.548 23/10/14,22:05:24,09,10,1, 11.9,1,1, 1.995, 10415.826, 384.701, 52731.532 23/10/14,22:05:24,10,10,1, 11.9,1,1, 1.995, 10415.831, 384.677, 52731.542 23/10/14,22:05:24,11,10,1, 11.9,1,1, 1.995, 10415.823, 384.706, 52731.537 23/10/14,22:05:24,12,10,1, 11.9,1,1, 1.995, 10415.797, 384.714, 52731.551 23/10/14,22:05:24,13,10,1, 11.9,1,1, 1.995, 10415.839, 384.696, 52731.516 23/10/14,22:05:24,14,10,1, 11.9,1,1, 1.995, 10415.868, 384.711, 52731.543 23/10/14,22:05:24,15,10,1, 11.9,1,1, 1.995, 10415.879, 384.705, 52731.559 23/10/14,22:05:24,16,10,1, 11.9,1,1, 1.995, 10415.842, 384.687, 52731.538 23/10/14,22:05:24,17,10,1, 11.9,1,1, 1.995, 10415.855, 384.715, 52731.575 23/10/14,22:05:24,18,10,1, 11.9,1,1, 1.995, 10415.856, 384.690, 52731.540 23/10/14,22:05:24,19,10,1, 11.9,1,1, 1.995, 10415.860, 384.720, 52731.569 23/10/14,22:05:25,00,10,1, 11.8,1,1, 1.995, 10415.859, 384.720, 52731.569 23/10/14,22:05:25,01,10,1, 11.8,1,1, 1.995, 10415.867, 384.717, 52731.544 23/10/14,22:05:25,02,10,1, 11.8,1,1, 1.995, 10415.870, 384.716, 52731.516 23/10/14,22:05:25,03,10,1, 11.8,1,1, 1.995, 10415.882, 384.729, 52731.599 23/10/14,22:05:25,04,10,1, 11.8,1,1, 1.995, 10415.919, 384.709, 52731.496 23/10/14,22:05:25,05,10,1, 11.8,1,1, 1.995, 10415.916, 384.705, 52731.517 23/10/14,22:05:25,06,10,1, 11.8,1,1, 1.995, 10415.906, 384.726, 52731.498 23/10/14,22:05:25,07,10,1, 11.8,1,1, 1.995, 10415.896, 384.702, 52731.567 23/10/14,22:05:25,08,10,1, 11.8,1,1, 1.995, 10415.922, 384.709, 52731.545 23/10/14,22:05:25,09,10,1, 11.8,1,1, 1.995, 10415.921, 384.701, 52731.564 23/10/14,22:05:25,10,10,1, 11.8,1,1, 1.995, 10415.919, 384.683, 52731.578 23/10/14,22:05:25,11,10,1, 11.8,1,1, 1.995, 10415.911, 384.706, 52731.562 23/10/14,22:05:25,12,10,1, 11.8,1,1, 1.995, 10415.936, 384.705, 52731.544 23/10/14,22:05:25,13,10,1, 11.8,1,1, 1.995, 10415.940, 384.688, 52731.558 23/10/14,22:05:25,14,10,1, 11.8,1,1, 1.995, 10415.946, 384.688, 52731.563 23/10/14,22:05:25,15,10,1, 11.8,1,1, 1.995, 10415.955, 384.690, 52731.589 23/10/14,22:05:25,16,10,1, 11.8,1,1, 1.995, 10415.953, 384.678, 52731.539 23/10/14,22:05:25,17,10,1, 11.8,1,1, 1.995, 10415.957, 384.693, 52731.562 23/10/14,22:05:25,18,10,1, 11.8,1,1, 1.995, 10415.960, 384.686, 52731.570 23/10/14,22:05:25,19,10,1, 11.8,1,1, 1.995, 10415.964, 384.695, 52731.602 23/10/14,22:05:26,00,10,1, 11.9,1,1, 1.996, 10415.959, 384.695, 52731.602 23/10/14,22:05:26,01,10,1, 11.9,1,1, 1.996, 10415.975, 384.687, 52731.562 23/10/14,22:05:26,02,10,1, 11.9,1,1, 1.996, 10415.961, 384.687, 52731.557 23/10/14,22:05:26,03,10,1, 11.9,1,1, 1.996, 10415.955, 384.652, 52731.552 23/10/14,22:05:26,04,10,1, 11.9,1,1, 1.996, 10415.995, 384.669, 52731.577 23/10/14,22:05:26,05,10,1, 11.9,1,1, 1.996, 10415.946, 384.668, 52731.537 23/10/14,22:05:26,06,10,1, 11.9,1,1, 1.996, 10415.962, 384.656, 52731.554 23/10/14,22:05:26,07,10,1, 11.9,1,1, 1.996, 10415.979, 384.652, 52731.531 23/10/14,22:05:26,08,10,1, 11.9,1,1, 1.996, 10415.969, 384.657, 52731.520 23/10/14,22:05:26,09,10,1, 11.9,1,1, 1.996, 10415.978, 384.637, 52731.545 23/10/14,22:05:26,10,10,1, 11.9,1,1, 1.996, 10415.976, 384.643, 52731.552 23/10/14,22:05:26,11,10,1, 11.9,1,1, 1.996, 10415.980, 384.646, 52731.530 23/10/14,22:05:26,12,10,1, 11.9,1,1, 1.996, 10415.990, 384.633, 52731.519 23/10/14,22:05:26,13,10,1, 11.9,1,1, 1.996, 10416.014, 384.639, 52731.541 23/10/14,22:05:26,14,10,1, 11.9,1,1, 1.996, 10416.002, 384.641, 52731.542 23/10/14,22:05:26,15,10,1, 11.9,1,1, 1.996, 10415.995, 384.619, 52731.536 23/10/14,22:05:26,16,10,1, 11.9,1,1, 1.996, 10416.006, 384.597, 52731.533 23/10/14,22:05:26,17,10,1, 11.9,1,1, 1.996, 10416.000, 384.615, 52731.528 23/10/14,22:05:26,18,10,1, 11.9,1,1, 1.996, 10416.009, 384.611, 52731.554 23/10/14,22:05:26,19,10,1, 11.9,1,1, 1.996, 10415.989, 384.620, 52731.541 23/10/14,22:05:27,00,10,1, 11.9,1,1, 1.993, 10415.984, 384.620, 52731.541 23/10/14,22:05:27,01,10,1, 11.9,1,1, 1.993, 10415.991, 384.593, 52731.544 23/10/14,22:05:27,02,10,1, 11.9,1,1, 1.993, 10416.003, 384.592, 52731.544 23/10/14,22:05:27,03,10,1, 11.9,1,1, 1.993, 10416.003, 384.581, 52731.521 23/10/14,22:05:27,04,10,1, 11.9,1,1, 1.993, 10415.982, 384.575, 52731.518 23/10/14,22:05:27,05,10,1, 11.9,1,1, 1.993, 10416.010, 384.569, 52731.498 23/10/14,22:05:27,06,10,1, 11.9,1,1, 1.993, 10416.006, 384.563, 52731.514 23/10/14,22:05:27,07,10,1, 11.9,1,1, 1.993, 10416.015, 384.553, 52731.510 23/10/14,22:05:27,08,10,1, 11.9,1,1, 1.993, 10416.024, 384.548, 52731.526 23/10/14,22:05:27,09,10,1, 11.9,1,1, 1.993, 10416.035, 384.559, 52731.504 23/10/14,22:05:27,10,10,1, 11.9,1,1, 1.993, 10416.025, 384.541, 52731.495 23/10/14,22:05:27,11,10,1, 11.9,1,1, 1.993, 10416.014, 384.523, 52731.514 23/10/14,22:05:27,12,10,1, 11.9,1,1, 1.993, 10416.016, 384.518, 52731.497 23/10/14,22:05:27,13,10,1, 11.9,1,1, 1.993, 10416.015, 384.526, 52731.510 23/10/14,22:05:27,14,10,1, 11.9,1,1, 1.993, 10416.006, 384.514, 52731.519 23/10/14,22:05:27,15,10,1, 11.9,1,1, 1.993, 10416.024, 384.514, 52731.503 23/10/14,22:05:27,16,10,1, 11.9,1,1, 1.993, 10416.018, 384.505, 52731.499 23/10/14,22:05:27,17,10,1, 11.9,1,1, 1.993, 10416.020, 384.486, 52731.483 23/10/14,22:05:27,18,10,1, 11.9,1,1, 1.993, 10416.014, 384.474, 52731.510 23/10/14,22:05:27,19,10,1, 11.9,1,1, 1.993, 10416.015, 384.493, 52731.526 23/10/14,22:05:28,00,10,1, 11.9,1,1, 1.993, 10416.009, 384.493, 52731.526 23/10/14,22:05:28,01,10,1, 11.9,1,1, 1.993, 10416.032, 384.450, 52731.490 23/10/14,22:05:28,02,10,1, 11.9,1,1, 1.993, 10416.020, 384.467, 52731.473 23/10/14,22:05:28,03,10,1, 11.9,1,1, 1.993, 10416.045, 384.445, 52731.465 23/10/14,22:05:28,04,10,1, 11.9,1,1, 1.993, 10416.036, 384.453, 52731.465 23/10/14,22:05:28,05,10,1, 11.9,1,1, 1.993, 10416.052, 384.453, 52731.451 23/10/14,22:05:28,06,10,1, 11.9,1,1, 1.993, 10416.010, 384.436, 52731.448 23/10/14,22:05:28,07,10,1, 11.9,1,1, 1.993, 10416.057, 384.394, 52731.475 23/10/14,22:05:28,08,10,1, 11.9,1,1, 1.993, 10416.060, 384.406, 52731.458 23/10/14,22:05:28,09,10,1, 11.9,1,1, 1.993, 10416.059, 384.415, 52731.452 23/10/14,22:05:28,10,10,1, 11.9,1,1, 1.993, 10416.066, 384.408, 52731.438 23/10/14,22:05:28,11,10,1, 11.9,1,1, 1.993, 10416.071, 384.407, 52731.465 23/10/14,22:05:28,12,10,1, 11.9,1,1, 1.993, 10416.065, 384.397, 52731.468 23/10/14,22:05:28,13,10,1, 11.9,1,1, 1.993, 10416.049, 384.381, 52731.475 23/10/14,22:05:28,14,10,1, 11.9,1,1, 1.993, 10416.061, 384.408, 52731.475 23/10/14,22:05:28,15,10,1, 11.9,1,1, 1.993, 10416.058, 384.390, 52731.466 23/10/14,22:05:28,16,10,1, 11.9,1,1, 1.993, 10416.045, 384.390, 52731.460 23/10/14,22:05:28,17,10,1, 11.9,1,1, 1.993, 10416.056, 384.378, 52731.455 23/10/14,22:05:28,18,10,1, 11.9,1,1, 1.993, 10416.052, 384.398, 52731.438 23/10/14,22:05:28,19,10,1, 11.9,1,1, 1.993, 10416.037, 384.389, 52731.444 23/10/14,22:05:29,00,10,1, 11.9,1,1, 1.992, 10416.034, 384.389, 52731.444 23/10/14,22:05:29,01,10,1, 11.9,1,1, 1.992, 10416.066, 384.374, 52731.453 23/10/14,22:05:29,02,10,1, 11.9,1,1, 1.992, 10416.054, 384.358, 52731.403 23/10/14,22:05:29,03,10,1, 11.9,1,1, 1.992, 10416.066, 384.348, 52731.443 23/10/14,22:05:29,04,10,1, 11.9,1,1, 1.992, 10416.062, 384.315, 52731.472 23/10/14,22:05:29,05,10,1, 11.9,1,1, 1.992, 10416.072, 384.352, 52731.479 23/10/14,22:05:29,06,10,1, 11.9,1,1, 1.992, 10416.055, 384.331, 52731.431 23/10/14,22:05:29,07,10,1, 11.9,1,1, 1.992, 10416.065, 384.335, 52731.464 23/10/14,22:05:29,08,10,1, 11.9,1,1, 1.992, 10416.061, 384.341, 52731.466 23/10/14,22:05:29,09,10,1, 11.9,1,1, 1.992, 10416.070, 384.300, 52731.450 23/10/14,22:05:29,10,10,1, 11.9,1,1, 1.992, 10416.059, 384.323, 52731.451 23/10/14,22:05:29,11,10,1, 11.9,1,1, 1.992, 10416.040, 384.303, 52731.419 23/10/14,22:05:29,12,10,1, 11.9,1,1, 1.992, 10416.079, 384.317, 52731.455 23/10/14,22:05:29,13,10,1, 11.9,1,1, 1.992, 10416.037, 384.300, 52731.414 23/10/14,22:05:29,14,10,1, 11.9,1,1, 1.992, 10416.066, 384.327, 52731.463 23/10/14,22:05:29,15,10,1, 11.9,1,1, 1.992, 10416.073, 384.313, 52731.450 23/10/14,22:05:29,16,10,1, 11.9,1,1, 1.992, 10416.064, 384.285, 52731.464 23/10/14,22:05:29,17,10,1, 11.9,1,1, 1.992, 10416.042, 384.313, 52731.442 23/10/14,22:05:29,18,10,1, 11.9,1,1, 1.992, 10416.057, 384.274, 52731.418 23/10/14,22:05:29,19,10,1, 11.9,1,1, 1.992, 10416.068, 384.309, 52731.421 23/10/14,22:05:30,00,10,1, 11.9,1,1, 1.996, 10416.068, 384.309, 52731.421 23/10/14,22:05:30,01,10,1, 11.9,1,1, 1.996, 10416.056, 384.327, 52731.447 23/10/14,22:05:30,02,10,1, 11.9,1,1, 1.996, 10416.073, 384.273, 52731.435 23/10/14,22:05:30,03,10,1, 11.9,1,1, 1.996, 10416.064, 384.272, 52731.460 23/10/14,22:05:30,04,10,1, 11.9,1,1, 1.996, 10416.068, 384.284, 52731.400 23/10/14,22:05:30,05,10,1, 11.9,1,1, 1.996, 10416.077, 384.246, 52731.434 23/10/14,22:05:30,06,10,1, 11.9,1,1, 1.996, 10416.058, 384.274, 52731.415 23/10/14,22:05:30,07,10,1, 11.9,1,1, 1.996, 10416.079, 384.289, 52731.430 23/10/14,22:05:30,08,10,1, 11.9,1,1, 1.996, 10416.062, 384.286, 52731.444 23/10/14,22:05:30,09,10,1, 11.9,1,1, 1.996, 10416.092, 384.265, 52731.438 23/10/14,22:05:30,10,10,1, 11.9,1,1, 1.996, 10416.079, 384.270, 52731.439 23/10/14,22:05:30,11,10,1, 11.9,1,1, 1.996, 10416.085, 384.261, 52731.448 23/10/14,22:05:30,12,10,1, 11.9,1,1, 1.996, 10416.096, 384.258, 52731.452 23/10/14,22:05:30,13,10,1, 11.9,1,1, 1.996, 10416.094, 384.250, 52731.412 23/10/14,22:05:30,14,10,1, 11.9,1,1, 1.996, 10416.100, 384.229, 52731.427 23/10/14,22:05:30,15,10,1, 11.9,1,1, 1.996, 10416.072, 384.261, 52731.404 23/10/14,22:05:30,16,10,1, 11.9,1,1, 1.996, 10416.076, 384.262, 52731.445 23/10/14,22:05:30,17,10,1, 11.9,1,1, 1.996, 10416.092, 384.254, 52731.474 23/10/14,22:05:30,18,10,1, 11.9,1,1, 1.996, 10416.094, 384.248, 52731.409 23/10/14,22:05:30,19,10,1, 11.9,1,1, 1.996, 10416.081, 384.224, 52731.405 23/10/14,22:05:31,00,10,1, 11.8,1,1, 1.994, 10416.076, 384.224, 52731.405 23/10/14,22:05:31,01,10,1, 11.8,1,1, 1.994, 10416.084, 384.244, 52731.414 23/10/14,22:05:31,02,10,1, 11.8,1,1, 1.994, 10416.096, 384.253, 52731.419 23/10/14,22:05:31,03,10,1, 11.8,1,1, 1.994, 10416.088, 384.223, 52731.404 23/10/14,22:05:31,04,10,1, 11.8,1,1, 1.994, 10416.105, 384.242, 52731.452 23/10/14,22:05:31,05,10,1, 11.8,1,1, 1.994, 10416.093, 384.236, 52731.431 23/10/14,22:05:31,06,10,1, 11.8,1,1, 1.994, 10416.141, 384.231, 52731.441 23/10/14,22:05:31,07,10,1, 11.8,1,1, 1.994, 10416.115, 384.254, 52731.404 23/10/14,22:05:31,08,10,1, 11.8,1,1, 1.994, 10416.130, 384.240, 52731.440 23/10/14,22:05:31,09,10,1, 11.8,1,1, 1.994, 10416.130, 384.234, 52731.438 23/10/14,22:05:31,10,10,1, 11.8,1,1, 1.994, 10416.132, 384.232, 52731.433 23/10/14,22:05:31,11,10,1, 11.8,1,1, 1.994, 10416.124, 384.237, 52731.425 23/10/14,22:05:31,12,10,1, 11.8,1,1, 1.994, 10416.138, 384.233, 52731.434 23/10/14,22:05:31,13,10,1, 11.8,1,1, 1.994, 10416.157, 384.215, 52731.432 23/10/14,22:05:31,14,10,1, 11.8,1,1, 1.994, 10416.147, 384.201, 52731.430 23/10/14,22:05:31,15,10,1, 11.8,1,1, 1.994, 10416.158, 384.207, 52731.418 23/10/14,22:05:31,16,10,1, 11.8,1,1, 1.994, 10416.155, 384.187, 52731.440 23/10/14,22:05:31,17,10,1, 11.8,1,1, 1.994, 10416.149, 384.195, 52731.455 23/10/14,22:05:31,18,10,1, 11.8,1,1, 1.994, 10416.159, 384.210, 52731.437 23/10/14,22:05:31,19,10,1, 11.8,1,1, 1.994, 10416.162, 384.202, 52731.432 23/10/14,22:05:32,00,10,1, 11.8,1,1, 1.996, 10416.160, 384.202, 52731.432 23/10/14,22:05:32,01,10,1, 11.8,1,1, 1.996, 10416.181, 384.181, 52731.457 23/10/14,22:05:32,02,10,1, 11.8,1,1, 1.996, 10416.166, 384.193, 52731.484 23/10/14,22:05:32,03,10,1, 11.8,1,1, 1.996, 10416.166, 384.218, 52731.471 23/10/14,22:05:32,04,10,1, 11.8,1,1, 1.996, 10416.166, 384.193, 52731.478 23/10/14,22:05:32,05,10,1, 11.8,1,1, 1.996, 10416.177, 384.183, 52731.435 23/10/14,22:05:32,06,10,1, 11.8,1,1, 1.996, 10416.186, 384.168, 52731.439 23/10/14,22:05:32,07,10,1, 11.8,1,1, 1.996, 10416.190, 384.184, 52731.468 23/10/14,22:05:32,08,10,1, 11.8,1,1, 1.996, 10416.205, 384.211, 52731.481 23/10/14,22:05:32,09,10,1, 11.8,1,1, 1.996, 10416.166, 384.200, 52731.382 23/10/14,22:05:32,10,10,1, 11.8,1,1, 1.996, 10416.242, 384.192, 52731.511 23/10/14,22:05:32,11,10,1, 11.8,1,1, 1.996, 10416.204, 384.183, 52731.462 23/10/14,22:05:32,12,10,1, 11.8,1,1, 1.996, 10416.218, 384.193, 52731.475 23/10/14,22:05:32,13,10,1, 11.8,1,1, 1.996, 10416.204, 384.189, 52731.465 23/10/14,22:05:32,14,10,1, 11.8,1,1, 1.996, 10416.219, 384.204, 52731.485 23/10/14,22:05:32,15,10,1, 11.8,1,1, 1.996, 10416.220, 384.185, 52731.492 23/10/14,22:05:32,16,10,1, 11.8,1,1, 1.996, 10416.212, 384.198, 52731.495 23/10/14,22:05:32,17,10,1, 11.8,1,1, 1.996, 10416.182, 384.190, 52731.332 23/10/14,22:05:32,18,10,1, 11.8,1,1, 1.996, 10416.265, 384.185, 52731.544 23/10/14,22:05:32,19,10,1, 11.8,1,1, 1.996, 10416.254, 384.159, 52731.423 23/10/14,22:05:33,00,10,1, 11.8,1,1, 1.997, 10416.251, 384.159, 52731.423 23/10/14,22:05:33,01,10,1, 11.8,1,1, 1.997, 10416.234, 384.176, 52731.486 23/10/14,22:05:33,02,10,1, 11.8,1,1, 1.997, 10416.237, 384.174, 52731.509 23/10/14,22:05:33,03,10,1, 11.8,1,1, 1.997, 10416.215, 384.180, 52731.500 23/10/14,22:05:33,04,10,1, 11.8,1,1, 1.997, 10416.234, 384.180, 52731.484 23/10/14,22:05:33,05,10,1, 11.8,1,1, 1.997, 10416.227, 384.171, 52731.491 23/10/14,22:05:33,06,10,1, 11.8,1,1, 1.997, 10416.254, 384.155, 52731.522 23/10/14,22:05:33,07,10,1, 11.8,1,1, 1.997, 10416.235, 384.186, 52731.490 23/10/14,22:05:33,08,10,1, 11.8,1,1, 1.997, 10416.259, 384.169, 52731.492 23/10/14,22:05:33,09,10,1, 11.8,1,1, 1.997, 10416.250, 384.161, 52731.478 23/10/14,22:05:33,10,10,1, 11.8,1,1, 1.997, 10416.257, 384.157, 52731.485 23/10/14,22:05:33,11,10,1, 11.8,1,1, 1.997, 10416.242, 384.139, 52731.485 23/10/14,22:05:33,12,10,1, 11.8,1,1, 1.997, 10416.284, 384.145, 52731.491 23/10/14,22:05:33,13,10,1, 11.8,1,1, 1.997, 10416.283, 384.170, 52731.490 23/10/14,22:05:33,14,10,1, 11.8,1,1, 1.997, 10416.240, 384.154, 52731.503 23/10/14,22:05:33,15,10,1, 11.8,1,1, 1.997, 10416.268, 384.158, 52731.492 23/10/14,22:05:33,16,10,1, 11.8,1,1, 1.997, 10416.303, 384.150, 52731.482 23/10/14,22:05:33,17,10,1, 11.8,1,1, 1.997, 10416.292, 384.150, 52731.511 23/10/14,22:05:33,18,10,1, 11.8,1,1, 1.997, 10416.304, 384.164, 52731.485 23/10/14,22:05:33,19,10,1, 11.8,1,1, 1.997, 10416.287, 384.160, 52731.511 23/10/14,22:05:34,00,10,1, 11.9,1,1, 1.997, 10416.285, 384.160, 52731.511 23/10/14,22:05:34,01,10,1, 11.9,1,1, 1.997, 10416.310, 384.160, 52731.496 23/10/14,22:05:34,02,10,1, 11.9,1,1, 1.997, 10416.295, 384.154, 52731.480 23/10/14,22:05:34,03,10,1, 11.9,1,1, 1.997, 10416.329, 384.183, 52731.540 23/10/14,22:05:34,04,10,1, 11.9,1,1, 1.997, 10416.318, 384.140, 52731.525 23/10/14,22:05:34,05,10,1, 11.9,1,1, 1.997, 10416.305, 384.156, 52731.542 23/10/14,22:05:34,06,10,1, 11.9,1,1, 1.997, 10416.334, 384.162, 52731.510 23/10/14,22:05:34,07,10,1, 11.9,1,1, 1.997, 10416.295, 384.161, 52731.822 23/10/14,22:05:34,08,10,1, 11.9,1,1, 1.997, 10416.339, 384.135, 52731.581 23/10/14,22:05:34,09,10,1, 11.9,1,1, 1.997, 10416.361, 384.146, 52731.553 23/10/14,22:05:34,10,10,1, 11.9,1,1, 1.997, 10416.350, 384.143, 52731.545 23/10/14,22:05:34,11,10,1, 11.9,1,1, 1.997, 10416.349, 384.129, 52731.545 23/10/14,22:05:34,12,10,1, 11.9,1,1, 1.997, 10416.348, 384.142, 52731.492 23/10/14,22:05:34,13,10,1, 11.9,1,1, 1.997, 10416.324, 384.153, 52731.538 23/10/14,22:05:34,14,10,1, 11.9,1,1, 1.997, 10416.370, 384.131, 52731.555 23/10/14,22:05:34,15,10,1, 11.9,1,1, 1.997, 10416.365, 384.141, 52731.563 23/10/14,22:05:34,16,10,1, 11.9,1,1, 1.997, 10416.352, 384.129, 52731.531 23/10/14,22:05:34,17,10,1, 11.9,1,1, 1.997, 10416.389, 384.104, 52731.578 23/10/14,22:05:34,18,10,1, 11.9,1,1, 1.997, 10416.341, 384.129, 52731.562 23/10/14,22:05:34,19,10,1, 11.9,1,1, 1.997, 10416.380, 384.121, 52731.569 23/10/14,22:05:35,00,10,1, 11.9,1,1, 1.996, 10416.377, 384.121, 52731.569 23/10/14,22:05:35,01,10,1, 11.9,1,1, 1.996, 10416.375, 384.140, 52731.523 23/10/14,22:05:35,02,10,1, 11.9,1,1, 1.996, 10416.377, 384.107, 52731.561 23/10/14,22:05:35,03,10,1, 11.9,1,1, 1.996, 10416.363, 384.106, 52731.551 23/10/14,22:05:35,04,10,1, 11.9,1,1, 1.996, 10416.405, 384.113, 52731.553 23/10/14,22:05:35,05,10,1, 11.9,1,1, 1.996, 10416.391, 384.128, 52731.574 23/10/14,22:05:35,06,10,1, 11.9,1,1, 1.996, 10416.396, 384.121, 52731.556 23/10/14,22:05:35,07,10,1, 11.9,1,1, 1.996, 10416.410, 384.090, 52731.575 23/10/14,22:05:35,08,10,1, 11.9,1,1, 1.996, 10416.402, 384.100, 52731.539 23/10/14,22:05:35,09,10,1, 11.9,1,1, 1.996, 10416.387, 384.093, 52731.560 23/10/14,22:05:35,10,10,1, 11.9,1,1, 1.996, 10416.407, 384.118, 52731.548 23/10/14,22:05:35,11,10,1, 11.9,1,1, 1.996, 10416.410, 384.084, 52731.590 23/10/14,22:05:35,12,10,1, 11.9,1,1, 1.996, 10416.404, 384.098, 52731.590 23/10/14,22:05:35,13,10,1, 11.9,1,1, 1.996, 10416.413, 384.083, 52731.587 23/10/14,22:05:35,14,10,1, 11.9,1,1, 1.996, 10416.422, 384.061, 52731.597 23/10/14,22:05:35,15,10,1, 11.9,1,1, 1.996, 10416.432, 384.068, 52731.611 23/10/14,22:05:35,16,10,1, 11.9,1,1, 1.996, 10416.421, 384.098, 52731.597 23/10/14,22:05:35,17,10,1, 11.9,1,1, 1.996, 10416.455, 384.075, 52731.598 23/10/14,22:05:35,18,10,1, 11.9,1,1, 1.996, 10416.452, 384.063, 52731.584 23/10/14,22:05:35,19,10,1, 11.9,1,1, 1.996, 10416.436, 384.084, 52731.610 23/10/14,22:05:36,00,10,1, 11.9,1,1, 1.996, 10416.435, 384.084, 52731.610 23/10/14,22:05:36,01,10,1, 11.9,1,1, 1.996, 10416.467, 384.084, 52731.596 23/10/14,22:05:36,02,10,1, 11.9,1,1, 1.996, 10416.476, 384.058, 52731.612 23/10/14,22:05:36,03,10,1, 11.9,1,1, 1.996, 10416.496, 384.070, 52731.590 23/10/14,22:05:36,04,10,1, 11.9,1,1, 1.996, 10416.507, 384.058, 52731.606 23/10/14,22:05:36,05,10,1, 11.9,1,1, 1.996, 10416.492, 384.036, 52731.604 23/10/14,22:05:36,06,10,1, 11.9,1,1, 1.996, 10416.472, 384.089, 52731.604 23/10/14,22:05:36,07,10,1, 11.9,1,1, 1.996, 10416.489, 384.044, 52731.606 23/10/14,22:05:36,08,10,1, 11.9,1,1, 1.996, 10416.480, 384.061, 52731.600 23/10/14,22:05:36,09,10,1, 11.9,1,1, 1.996, 10416.487, 384.034, 52731.615 23/10/14,22:05:36,10,10,1, 11.9,1,1, 1.996, 10416.476, 384.032, 52731.599 23/10/14,22:05:36,11,10,1, 11.9,1,1, 1.996, 10416.496, 384.020, 52731.593 23/10/14,22:05:36,12,10,1, 11.9,1,1, 1.996, 10416.500, 384.034, 52731.623 23/10/14,22:05:36,13,10,1, 11.9,1,1, 1.996, 10416.520, 384.026, 52731.615 23/10/14,22:05:36,14,10,1, 11.9,1,1, 1.996, 10416.554, 384.024, 52731.427 23/10/14,22:05:36,15,10,1, 11.9,1,1, 1.996, 10416.516, 384.010, 52731.651 23/10/14,22:05:36,16,10,1, 11.9,1,1, 1.996, 10416.550, 383.997, 52731.458 23/10/14,22:05:36,17,10,1, 11.9,1,1, 1.996, 10416.519, 384.037, 52731.681 23/10/14,22:05:36,18,10,1, 11.9,1,1, 1.996, 10416.522, 384.019, 52731.631 23/10/14,22:05:36,19,10,1, 11.9,1,1, 1.996, 10416.541, 384.020, 52731.648 23/10/14,22:05:37,00,10,1, 11.9,1,1, 1.995, 10416.535, 384.020, 52731.648 23/10/14,22:05:37,01,10,1, 11.9,1,1, 1.995, 10416.555, 383.993, 52731.649 23/10/14,22:05:37,02,10,1, 11.9,1,1, 1.995, 10416.541, 383.999, 52731.640 23/10/14,22:05:37,03,10,1, 11.9,1,1, 1.995, 10416.563, 383.986, 52731.635 23/10/14,22:05:37,04,10,1, 11.9,1,1, 1.995, 10416.587, 384.010, 52731.625 23/10/14,22:05:37,05,10,1, 11.9,1,1, 1.995, 10416.571, 384.001, 52731.655 23/10/14,22:05:37,06,10,1, 11.9,1,1, 1.995, 10416.555, 383.989, 52731.643 23/10/14,22:05:37,07,10,1, 11.9,1,1, 1.995, 10416.576, 383.992, 52731.665 23/10/14,22:05:37,08,10,1, 11.9,1,1, 1.995, 10416.587, 383.981, 52731.632 23/10/14,22:05:37,09,10,1, 11.9,1,1, 1.995, 10416.597, 383.988, 52731.648 23/10/14,22:05:37,10,10,1, 11.9,1,1, 1.995, 10416.574, 383.951, 52731.664 23/10/14,22:05:37,11,10,1, 11.9,1,1, 1.995, 10416.585, 383.970, 52731.680 23/10/14,22:05:37,12,10,1, 11.9,1,1, 1.995, 10416.584, 383.932, 52731.620 23/10/14,22:05:37,13,10,1, 11.9,1,1, 1.995, 10416.602, 383.962, 52731.670 23/10/14,22:05:37,14,10,1, 11.9,1,1, 1.995, 10416.583, 383.937, 52731.641 23/10/14,22:05:37,15,10,1, 11.9,1,1, 1.995, 10416.597, 383.939, 52731.698 23/10/14,22:05:37,16,10,1, 11.9,1,1, 1.995, 10416.599, 383.964, 52731.676 23/10/14,22:05:37,17,10,1, 11.9,1,1, 1.995, 10416.609, 383.946, 52731.639 23/10/14,22:05:37,18,10,1, 11.9,1,1, 1.995, 10416.637, 383.937, 52731.681 23/10/14,22:05:37,19,10,1, 11.9,1,1, 1.995, 10416.633, 383.917, 52731.672 23/10/14,22:05:38,00,10,1, 11.9,1,1, 1.996, 10416.627, 383.917, 52731.672 23/10/14,22:05:38,01,10,1, 11.9,1,1, 1.996, 10416.636, 383.882, 52731.676 23/10/14,22:05:38,02,10,1, 11.9,1,1, 1.996, 10416.631, 383.915, 52731.644 23/10/14,22:05:38,03,10,1, 11.9,1,1, 1.996, 10416.639, 383.885, 52731.681 23/10/14,22:05:38,04,10,1, 11.9,1,1, 1.996, 10416.646, 383.881, 52731.670 23/10/14,22:05:38,05,10,1, 11.9,1,1, 1.996, 10416.639, 383.903, 52731.700 23/10/14,22:05:38,06,10,1, 11.9,1,1, 1.996, 10416.626, 383.876, 52731.659 23/10/14,22:05:38,07,10,1, 11.9,1,1, 1.996, 10416.642, 383.891, 52731.698 23/10/14,22:05:38,08,10,1, 11.9,1,1, 1.996, 10416.621, 383.867, 52731.656 23/10/14,22:05:38,09,10,1, 11.9,1,1, 1.996, 10416.676, 383.874, 52731.704 23/10/14,22:05:38,10,10,1, 11.9,1,1, 1.996, 10416.621, 383.841, 52731.563 23/10/14,22:05:38,11,10,1, 11.9,1,1, 1.996, 10416.672, 383.845, 52731.714 23/10/14,22:05:38,12,10,1, 11.9,1,1, 1.996, 10416.677, 383.856, 52731.637 23/10/14,22:05:38,13,10,1, 11.9,1,1, 1.996, 10416.692, 383.829, 52731.658 23/10/14,22:05:38,14,10,1, 11.9,1,1, 1.996, 10416.697, 383.823, 52731.690 23/10/14,22:05:38,15,10,1, 11.9,1,1, 1.996, 10416.684, 383.818, 52731.738 23/10/14,22:05:38,16,10,1, 11.9,1,1, 1.996, 10416.670, 383.829, 52731.752 23/10/14,22:05:38,17,10,1, 11.9,1,1, 1.996, 10416.663, 383.795, 52731.727 23/10/14,22:05:38,18,10,1, 11.9,1,1, 1.996, 10416.685, 383.823, 52731.695 23/10/14,22:05:38,19,10,1, 11.9,1,1, 1.996, 10416.673, 383.786, 52731.679 23/10/14,22:05:39,00,10,1, 11.9,1,1, 1.995, 10416.669, 383.786, 52731.679 23/10/14,22:05:39,01,10,1, 11.9,1,1, 1.995, 10416.672, 383.782, 52731.685 23/10/14,22:05:39,02,10,1, 11.9,1,1, 1.995, 10416.661, 383.767, 52731.525 23/10/14,22:05:39,03,10,1, 11.9,1,1, 1.995, 10416.654, 383.758, 52731.734 23/10/14,22:05:39,04,10,1, 11.9,1,1, 1.995, 10416.661, 383.780, 52731.706 23/10/14,22:05:39,05,10,1, 11.9,1,1, 1.995, 10416.663, 383.758, 52731.718 23/10/14,22:05:39,06,10,1, 11.9,1,1, 1.995, 10416.682, 383.754, 52731.709 23/10/14,22:05:39,07,10,1, 11.9,1,1, 1.995, 10416.678, 383.732, 52731.689 23/10/14,22:05:39,08,10,1, 11.9,1,1, 1.995, 10416.684, 383.725, 52731.687 23/10/14,22:05:39,09,10,1, 11.9,1,1, 1.995, 10416.692, 383.732, 52731.720 23/10/14,22:05:39,10,10,1, 11.9,1,1, 1.995, 10416.706, 383.689, 52731.833 23/10/14,22:05:39,11,10,1, 11.9,1,1, 1.995, 10416.676, 383.701, 52731.619 23/10/14,22:05:39,12,10,1, 11.9,1,1, 1.995, 10416.681, 383.693, 52731.689 23/10/14,22:05:39,13,10,1, 11.9,1,1, 1.995, 10416.696, 383.692, 52731.716 23/10/14,22:05:39,14,10,1, 11.9,1,1, 1.995, 10416.679, 383.712, 52731.701 23/10/14,22:05:39,15,10,1, 11.9,1,1, 1.995, 10416.686, 383.669, 52731.675 23/10/14,22:05:39,16,10,1, 11.9,1,1, 1.995, 10416.708, 383.655, 52731.741 23/10/14,22:05:39,17,10,1, 11.9,1,1, 1.995, 10416.689, 383.657, 52731.749 23/10/14,22:05:39,18,10,1, 11.9,1,1, 1.995, 10416.740, 383.635, 52731.722 23/10/14,22:05:39,19,10,1, 11.9,1,1, 1.995, 10416.699, 383.632, 52731.802 23/10/14,22:05:40,00,09,1, 11.9,1,1, 1.994, 10416.694, 383.632, 52731.802 23/10/14,22:05:40,01,09,1, 11.9,1,1, 1.994, 10416.718, 383.614, 52731.653 23/10/14,22:05:40,02,09,1, 11.9,1,1, 1.994, 10416.710, 383.625, 52731.694 23/10/14,22:05:40,03,09,1, 11.9,1,1, 1.994, 10416.721, 383.633, 52731.728 23/10/14,22:05:40,04,09,1, 11.9,1,1, 1.994, 10416.697, 383.603, 52731.674 23/10/14,22:05:40,05,09,1, 11.9,1,1, 1.994, 10416.703, 383.598, 52731.694 23/10/14,22:05:40,06,09,1, 11.9,1,1, 1.994, 10416.732, 383.580, 52731.687 23/10/14,22:05:40,07,09,1, 11.9,1,1, 1.994, 10416.699, 383.590, 52731.692 23/10/14,22:05:40,08,09,1, 11.9,1,1, 1.994, 10416.725, 383.580, 52731.707 23/10/14,22:05:40,09,09,1, 11.9,1,1, 1.994, 10416.697, 383.571, 52731.630 23/10/14,22:05:40,10,09,1, 11.9,1,1, 1.994, 10416.734, 383.562, 52731.678 23/10/14,22:05:40,11,09,1, 11.9,1,1, 1.994, 10416.726, 383.566, 52731.663 23/10/14,22:05:40,12,09,1, 11.9,1,1, 1.994, 10416.749, 383.571, 52731.684 23/10/14,22:05:40,13,09,1, 11.9,1,1, 1.994, 10416.709, 383.545, 52731.685 23/10/14,22:05:40,14,09,1, 11.9,1,1, 1.994, 10416.738, 383.558, 52731.720 23/10/14,22:05:40,15,09,1, 11.9,1,1, 1.994, 10416.731, 383.515, 52731.721 23/10/14,22:05:40,16,09,1, 11.9,1,1, 1.994, 10416.720, 383.542, 52731.727 23/10/14,22:05:40,17,09,1, 11.9,1,1, 1.994, 10416.723, 383.537, 52731.704 23/10/14,22:05:40,18,09,1, 11.9,1,1, 1.994, 10416.714, 383.543, 52731.700 23/10/14,22:05:40,19,09,1, 11.9,1,1, 1.994, 10416.733, 383.526, 52731.699 23/10/14,22:05:41,00,09,1, 11.9,1,1, 1.992, 10416.727, 383.526, 52731.699 23/10/14,22:05:41,01,09,1, 11.9,1,1, 1.992, 10416.721, 383.518, 52731.713 23/10/14,22:05:41,02,09,1, 11.9,1,1, 1.992, 10416.735, 383.514, 52731.707 23/10/14,22:05:41,03,09,1, 11.9,1,1, 1.992, 10416.748, 383.500, 52731.722 23/10/14,22:05:41,04,09,1, 11.9,1,1, 1.992, 10416.761, 383.499, 52731.747 23/10/14,22:05:41,05,09,1, 11.9,1,1, 1.992, 10416.740, 383.494, 52731.695 23/10/14,22:05:41,06,09,1, 11.9,1,1, 1.992, 10416.751, 383.486, 52731.703 23/10/14,22:05:41,07,09,1, 11.9,1,1, 1.992, 10416.752, 383.473, 52731.702 23/10/14,22:05:41,08,09,1, 11.9,1,1, 1.992, 10416.759, 383.487, 52731.704 23/10/14,22:05:41,09,09,1, 11.9,1,1, 1.992, 10416.747, 383.473, 52731.686 23/10/14,22:05:41,10,09,1, 11.9,1,1, 1.992, 10416.762, 383.472, 52731.704 23/10/14,22:05:41,11,09,1, 11.9,1,1, 1.992, 10416.748, 383.473, 52731.732 23/10/14,22:05:41,12,09,1, 11.9,1,1, 1.992, 10416.765, 383.468, 52731.691 23/10/14,22:05:41,13,09,1, 11.9,1,1, 1.992, 10416.756, 383.458, 52731.707 23/10/14,22:05:41,14,09,1, 11.9,1,1, 1.992, 10416.758, 383.495, 52731.709 23/10/14,22:05:41,15,09,1, 11.9,1,1, 1.992, 10416.785, 383.456, 52731.706 23/10/14,22:05:41,16,09,1, 11.9,1,1, 1.992, 10416.766, 383.455, 52731.734 23/10/14,22:05:41,17,09,1, 11.9,1,1, 1.992, 10416.794, 383.453, 52731.700 23/10/14,22:05:41,18,09,1, 11.9,1,1, 1.992, 10416.762, 383.452, 52731.708 23/10/14,22:05:41,19,09,1, 11.9,1,1, 1.992, 10416.776, 383.445, 52731.649 23/10/14,22:05:42,00,09,1, 11.9,1,1, 1.995, 10416.769, 383.445, 52731.649 23/10/14,22:05:42,01,09,1, 11.9,1,1, 1.995, 10416.790, 383.450, 52731.724 23/10/14,22:05:42,02,09,1, 11.9,1,1, 1.995, 10416.773, 383.469, 52731.738 23/10/14,22:05:42,03,09,1, 11.9,1,1, 1.995, 10416.778, 383.454, 52731.731 23/10/14,22:05:42,04,09,1, 11.9,1,1, 1.995, 10416.781, 383.420, 52731.744 23/10/14,22:05:42,05,09,1, 11.9,1,1, 1.995, 10416.790, 383.438, 52731.736 23/10/14,22:05:42,06,09,1, 11.9,1,1, 1.995, 10416.782, 383.430, 52731.752 23/10/14,22:05:42,07,09,1, 11.9,1,1, 1.995, 10416.773, 383.451, 52731.709 23/10/14,22:05:42,08,09,1, 11.9,1,1, 1.995, 10416.785, 383.434, 52731.726 23/10/14,22:05:42,09,09,1, 11.9,1,1, 1.995, 10416.790, 383.404, 52731.727 23/10/14,22:05:42,10,09,1, 11.9,1,1, 1.995, 10416.802, 383.413, 52731.748 23/10/14,22:05:42,11,09,1, 11.9,1,1, 1.995, 10416.789, 383.446, 52731.740 23/10/14,22:05:42,12,09,1, 11.9,1,1, 1.995, 10416.803, 383.435, 52731.732 23/10/14,22:05:42,13,09,1, 11.9,1,1, 1.995, 10416.811, 383.416, 52731.729 23/10/14,22:05:42,14,09,1, 11.9,1,1, 1.995, 10416.788, 383.424, 52731.733 23/10/14,22:05:42,15,09,1, 11.9,1,1, 1.995, 10416.801, 383.439, 52731.779 23/10/14,22:05:42,16,09,1, 11.9,1,1, 1.995, 10416.791, 383.422, 52731.739 23/10/14,22:05:42,17,09,1, 11.9,1,1, 1.995, 10416.805, 383.430, 52731.792 23/10/14,22:05:42,18,09,1, 11.9,1,1, 1.995, 10416.821, 383.416, 52731.757 23/10/14,22:05:42,19,09,1, 11.9,1,1, 1.995, 10416.794, 383.419, 52731.758 23/10/14,22:05:43,00,10,1, 11.9,1,1, 1.994, 10416.794, 383.419, 52731.758 23/10/14,22:05:43,01,10,1, 11.9,1,1, 1.994, 10416.831, 383.424, 52731.763 23/10/14,22:05:43,02,10,1, 11.9,1,1, 1.994, 10416.830, 383.433, 52731.775 23/10/14,22:05:43,03,10,1, 11.9,1,1, 1.994, 10416.836, 383.415, 52731.780 23/10/14,22:05:43,04,10,1, 11.9,1,1, 1.994, 10416.849, 383.400, 52731.794 23/10/14,22:05:43,05,10,1, 11.9,1,1, 1.994, 10416.782, 383.418, 52731.744 23/10/14,22:05:43,06,10,1, 11.9,1,1, 1.994, 10416.833, 383.422, 52731.777 23/10/14,22:05:43,07,10,1, 11.9,1,1, 1.994, 10416.835, 383.418, 52731.741 23/10/14,22:05:43,08,10,1, 11.9,1,1, 1.994, 10416.826, 383.413, 52731.757 23/10/14,22:05:43,09,10,1, 11.9,1,1, 1.994, 10416.826, 383.400, 52731.783 23/10/14,22:05:43,10,10,1, 11.9,1,1, 1.994, 10416.831, 383.424, 52731.765 23/10/14,22:05:43,11,10,1, 11.9,1,1, 1.994, 10416.820, 383.405, 52731.770 23/10/14,22:05:43,12,10,1, 11.9,1,1, 1.994, 10416.834, 383.427, 52731.749 23/10/14,22:05:43,13,10,1, 11.9,1,1, 1.994, 10416.836, 383.430, 52731.771 23/10/14,22:05:43,14,10,1, 11.9,1,1, 1.994, 10416.863, 383.433, 52731.761 23/10/14,22:05:43,15,10,1, 11.9,1,1, 1.994, 10416.870, 383.405, 52731.725 23/10/14,22:05:43,16,10,1, 11.9,1,1, 1.994, 10416.852, 383.416, 52731.747 23/10/14,22:05:43,17,10,1, 11.9,1,1, 1.994, 10416.864, 383.404, 52731.777 23/10/14,22:05:43,18,10,1, 11.9,1,1, 1.994, 10416.848, 383.415, 52731.778 23/10/14,22:05:43,19,10,1, 11.9,1,1, 1.994, 10416.847, 383.403, 52731.742 23/10/14,22:05:44,00,09,1, 11.9,1,1, 1.995, 10416.844, 383.403, 52731.742 23/10/14,22:05:44,01,09,1, 11.9,1,1, 1.995, 10416.853, 383.404, 52731.760 23/10/14,22:05:44,02,09,1, 11.9,1,1, 1.995, 10416.864, 383.413, 52731.748 23/10/14,22:05:44,03,09,1, 11.9,1,1, 1.995, 10416.863, 383.401, 52731.763 23/10/14,22:05:44,04,09,1, 11.9,1,1, 1.995, 10416.844, 383.407, 52731.797 23/10/14,22:05:44,05,09,1, 11.9,1,1, 1.995, 10416.855, 383.414, 52731.755 23/10/14,22:05:44,06,09,1, 11.9,1,1, 1.995, 10416.871, 383.426, 52731.986 23/10/14,22:05:44,07,09,1, 11.9,1,1, 1.995, 10416.878, 383.410, 52731.672 23/10/14,22:05:44,08,09,1, 11.9,1,1, 1.995, 10416.884, 383.408, 52731.821 23/10/14,22:05:44,09,09,1, 11.9,1,1, 1.995, 10416.906, 383.388, 52731.762 23/10/14,22:05:44,10,09,1, 11.9,1,1, 1.995, 10416.868, 383.412, 52731.770 23/10/14,22:05:44,11,09,1, 11.9,1,1, 1.995, 10416.902, 383.394, 52731.809 23/10/14,22:05:44,12,09,1, 11.9,1,1, 1.995, 10416.890, 383.418, 52731.797 23/10/14,22:05:44,13,09,1, 11.9,1,1, 1.995, 10416.907, 383.396, 52731.813 23/10/14,22:05:44,14,09,1, 11.9,1,1, 1.995, 10416.888, 383.385, 52731.823 23/10/14,22:05:44,15,09,1, 11.9,1,1, 1.995, 10416.880, 383.403, 52731.790 23/10/14,22:05:44,16,09,1, 11.9,1,1, 1.995, 10416.890, 383.370, 52731.825 23/10/14,22:05:44,17,09,1, 11.9,1,1, 1.995, 10416.896, 383.406, 52731.856 23/10/14,22:05:44,18,09,1, 11.9,1,1, 1.995, 10416.883, 383.411, 52731.855 23/10/14,22:05:44,19,09,1, 11.9,1,1, 1.995, 10416.886, 383.426, 52731.842 23/10/14,22:05:45,00,08,1, 11.9,1,1, 1.996, 10416.886, 383.426, 52731.842 23/10/14,22:05:45,01,08,1, 11.9,1,1, 1.996, 10416.925, 383.417, 52731.804 23/10/14,22:05:45,02,08,1, 11.9,1,1, 1.996, 10416.909, 383.405, 52731.832 23/10/14,22:05:45,03,08,1, 11.9,1,1, 1.996, 10416.907, 383.412, 52731.803 23/10/14,22:05:45,04,08,1, 11.9,1,1, 1.996, 10416.900, 383.421, 52731.814 23/10/14,22:05:45,05,08,1, 11.9,1,1, 1.996, 10416.920, 383.406, 52731.813 23/10/14,22:05:45,06,08,1, 11.9,1,1, 1.996, 10416.906, 383.435, 52731.802 23/10/14,22:05:45,07,08,1, 11.9,1,1, 1.996, 10416.917, 383.431, 52731.790 23/10/14,22:05:45,08,08,1, 11.9,1,1, 1.996, 10416.954, 383.425, 52731.810 23/10/14,22:05:45,09,08,1, 11.9,1,1, 1.996, 10416.949, 383.446, 52731.810 23/10/14,22:05:45,10,08,1, 11.9,1,1, 1.996, 10416.947, 383.437, 52731.796 23/10/14,22:05:45,11,08,1, 11.9,1,1, 1.996, 10416.910, 383.432, 52731.816 23/10/14,22:05:45,12,08,1, 11.9,1,1, 1.996, 10416.932, 383.448, 52731.840 23/10/14,22:05:45,13,08,1, 11.9,1,1, 1.996, 10416.949, 383.446, 52731.826 23/10/14,22:05:45,14,08,1, 11.9,1,1, 1.996, 10416.952, 383.439, 52731.839 23/10/14,22:05:45,15,08,1, 11.9,1,1, 1.996, 10416.935, 383.449, 52731.797 23/10/14,22:05:45,16,08,1, 11.9,1,1, 1.996, 10416.947, 383.446, 52731.788 23/10/14,22:05:45,17,08,1, 11.9,1,1, 1.996, 10416.940, 383.436, 52731.786 23/10/14,22:05:45,18,08,1, 11.9,1,1, 1.996, 10416.950, 383.453, 52731.825 23/10/14,22:05:45,19,08,1, 11.9,1,1, 1.996, 10416.956, 383.431, 52731.845 23/10/14,22:05:46,00,09,1, 11.9,1,1, 1.995, 10416.952, 383.431, 52731.845 23/10/14,22:05:46,01,09,1, 11.9,1,1, 1.995, 10416.970, 383.446, 52731.823 23/10/14,22:05:46,02,09,1, 11.9,1,1, 1.995, 10416.984, 383.475, 52731.839 23/10/14,22:05:46,03,09,1, 11.9,1,1, 1.995, 10416.953, 383.453, 52731.831 23/10/14,22:05:46,04,09,1, 11.9,1,1, 1.995, 10416.959, 383.477, 52731.805 23/10/14,22:05:46,05,09,1, 11.9,1,1, 1.995, 10416.984, 383.475, 52731.860 23/10/14,22:05:46,06,09,1, 11.9,1,1, 1.995, 10416.973, 383.461, 52731.841 23/10/14,22:05:46,07,09,1, 11.9,1,1, 1.995, 10416.974, 383.491, 52731.833 23/10/14,22:05:46,08,09,1, 11.9,1,1, 1.995, 10416.964, 383.477, 52731.799 23/10/14,22:05:46,09,09,1, 11.9,1,1, 1.995, 10416.973, 383.472, 52731.849 23/10/14,22:05:46,10,09,1, 11.9,1,1, 1.995, 10416.968, 383.478, 52731.849 23/10/14,22:05:46,11,09,1, 11.9,1,1, 1.995, 10416.965, 383.493, 52731.868 23/10/14,22:05:46,12,09,1, 11.9,1,1, 1.995, 10416.950, 383.480, 52731.826 23/10/14,22:05:46,13,09,1, 11.9,1,1, 1.995, 10417.006, 383.468, 52731.870 23/10/14,22:05:46,14,09,1, 11.9,1,1, 1.995, 10417.001, 383.507, 52731.872 23/10/14,22:05:46,15,09,1, 11.9,1,1, 1.995, 10416.975, 383.492, 52731.851 23/10/14,22:05:46,16,09,1, 11.9,1,1, 1.995, 10416.998, 383.505, 52731.868 23/10/14,22:05:46,17,09,1, 11.9,1,1, 1.995, 10416.981, 383.499, 52731.836 23/10/14,22:05:46,18,09,1, 11.9,1,1, 1.995, 10416.999, 383.519, 52731.860 23/10/14,22:05:46,19,09,1, 11.9,1,1, 1.995, 10416.978, 383.514, 52731.859 23/10/14,22:05:47,00,09,1, 11.9,1,1, 1.995, 10416.977, 383.514, 52731.859 23/10/14,22:05:47,01,09,1, 11.9,1,1, 1.995, 10417.006, 383.551, 52731.869 23/10/14,22:05:47,02,09,1, 11.9,1,1, 1.995, 10416.990, 383.525, 52731.867 23/10/14,22:05:47,03,09,1, 11.9,1,1, 1.995, 10417.005, 383.521, 52731.853 23/10/14,22:05:47,04,09,1, 11.9,1,1, 1.995, 10417.001, 383.524, 52731.844 23/10/14,22:05:47,05,09,1, 11.9,1,1, 1.995, 10416.988, 383.554, 52731.809 23/10/14,22:05:47,06,09,1, 11.9,1,1, 1.995, 10417.007, 383.530, 52731.830 23/10/14,22:05:47,07,09,1, 11.9,1,1, 1.995, 10417.015, 383.542, 52731.860 23/10/14,22:05:47,08,09,1, 11.9,1,1, 1.995, 10417.008, 383.546, 52731.842 23/10/14,22:05:47,09,09,1, 11.9,1,1, 1.995, 10417.034, 383.557, 52731.844 23/10/14,22:05:47,10,09,1, 11.9,1,1, 1.995, 10417.026, 383.569, 52731.870 23/10/14,22:05:47,11,09,1, 11.9,1,1, 1.995, 10417.010, 383.565, 52731.842 23/10/14,22:05:47,12,09,1, 11.9,1,1, 1.995, 10417.026, 383.540, 52731.832 23/10/14,22:05:47,13,09,1, 11.9,1,1, 1.995, 10417.022, 383.555, 52731.851 23/10/14,22:05:47,14,09,1, 11.9,1,1, 1.995, 10417.005, 383.575, 52731.817 23/10/14,22:05:47,15,09,1, 11.9,1,1, 1.995, 10417.035, 383.536, 52731.812 23/10/14,22:05:47,16,09,1, 11.9,1,1, 1.995, 10417.054, 383.590, 52731.868 23/10/14,22:05:47,17,09,1, 11.9,1,1, 1.995, 10417.025, 383.567, 52731.831 23/10/14,22:05:47,18,09,1, 11.9,1,1, 1.995, 10417.027, 383.580, 52731.843 23/10/14,22:05:47,19,09,1, 11.9,1,1, 1.995, 10417.059, 383.566, 52731.852 23/10/14,22:05:48,00,09,1, 11.9,1,1, 1.993, 10417.053, 383.566, 52731.852 23/10/14,22:05:48,01,09,1, 11.9,1,1, 1.993, 10417.049, 383.593, 52731.822 23/10/14,22:05:48,02,09,1, 11.9,1,1, 1.993, 10417.053, 383.584, 52731.840 23/10/14,22:05:48,03,09,1, 11.9,1,1, 1.993, 10417.050, 383.598, 52731.826 23/10/14,22:05:48,04,09,1, 11.9,1,1, 1.993, 10417.076, 383.601, 52731.844 23/10/14,22:05:48,05,09,1, 11.9,1,1, 1.993, 10417.060, 383.615, 52731.844 23/10/14,22:05:48,06,09,1, 11.9,1,1, 1.993, 10417.070, 383.608, 52731.785 23/10/14,22:05:48,07,09,1, 11.9,1,1, 1.993, 10417.087, 383.600, 52731.856 23/10/14,22:05:48,08,09,1, 11.9,1,1, 1.993, 10417.063, 383.605, 52731.826 23/10/14,22:05:48,09,09,1, 11.9,1,1, 1.993, 10417.076, 383.606, 52731.811 23/10/14,22:05:48,10,09,1, 11.9,1,1, 1.993, 10417.076, 383.582, 52731.816 23/10/14,22:05:48,11,09,1, 11.9,1,1, 1.993, 10417.081, 383.607, 52731.817 23/10/14,22:05:48,12,09,1, 11.9,1,1, 1.993, 10417.059, 383.607, 52731.806 23/10/14,22:05:48,13,09,1, 11.9,1,1, 1.993, 10417.060, 383.626, 52731.810 23/10/14,22:05:48,14,09,1, 11.9,1,1, 1.993, 10417.102, 383.619, 52731.812 23/10/14,22:05:48,15,09,1, 11.9,1,1, 1.993, 10417.070, 383.608, 52731.805 23/10/14,22:05:48,16,09,1, 11.9,1,1, 1.993, 10417.090, 383.626, 52731.820 23/10/14,22:05:48,17,09,1, 11.9,1,1, 1.993, 10417.080, 383.622, 52731.821 23/10/14,22:05:48,18,09,1, 11.9,1,1, 1.993, 10417.077, 383.626, 52731.839 23/10/14,22:05:48,19,09,1, 11.9,1,1, 1.993, 10417.107, 383.620, 52731.835 23/10/14,22:05:49,00,08,1, 11.9,1,1, 1.995, 10417.103, 383.620, 52731.835 23/10/14,22:05:49,01,08,1, 11.9,1,1, 1.995, 10417.088, 383.628, 52731.836 23/10/14,22:05:49,02,08,1, 11.9,1,1, 1.995, 10417.107, 383.648, 52731.835 23/10/14,22:05:49,03,08,1, 11.9,1,1, 1.995, 10417.132, 383.637, 52731.817 23/10/14,22:05:49,04,08,1, 11.9,1,1, 1.995, 10417.089, 383.643, 52731.842 23/10/14,22:05:49,05,08,1, 11.9,1,1, 1.995, 10417.080, 383.652, 52732.058 23/10/14,22:05:49,06,08,1, 11.9,1,1, 1.995, 10417.096, 383.656, 52731.866 23/10/14,22:05:49,07,08,1, 11.9,1,1, 1.995, 10417.101, 383.639, 52731.890 23/10/14,22:05:49,08,08,1, 11.9,1,1, 1.995, 10417.098, 383.631, 52731.840 23/10/14,22:05:49,09,08,1, 11.9,1,1, 1.995, 10417.118, 383.643, 52731.829 23/10/14,22:05:49,10,08,1, 11.9,1,1, 1.995, 10417.124, 383.658, 52731.834 23/10/14,22:05:49,11,08,1, 11.9,1,1, 1.995, 10417.103, 383.646, 52731.822 23/10/14,22:05:49,12,08,1, 11.9,1,1, 1.995, 10417.110, 383.641, 52731.811 23/10/14,22:05:49,13,08,1, 11.9,1,1, 1.995, 10417.114, 383.652, 52731.843 23/10/14,22:05:49,14,08,1, 11.9,1,1, 1.995, 10417.107, 383.673, 52731.806 23/10/14,22:05:49,15,08,1, 11.9,1,1, 1.995, 10417.109, 383.647, 52731.796 23/10/14,22:05:49,16,08,1, 11.9,1,1, 1.995, 10417.123, 383.672, 52731.792 23/10/14,22:05:49,17,08,1, 11.9,1,1, 1.995, 10417.113, 383.665, 52731.789 23/10/14,22:05:49,18,08,1, 11.9,1,1, 1.995, 10417.099, 383.683, 52731.831 23/10/14,22:05:49,19,08,1, 11.9,1,1, 1.995, 10417.113, 383.651, 52731.818 23/10/14,22:05:50,00,08,1, 11.9,1,1, 1.996, 10417.111, 383.651, 52731.818 23/10/14,22:05:50,01,08,1, 11.9,1,1, 1.996, 10417.119, 383.668, 52731.808 23/10/14,22:05:50,02,08,1, 11.9,1,1, 1.996, 10417.090, 383.672, 52731.796 23/10/14,22:05:50,03,08,1, 11.9,1,1, 1.996, 10417.100, 383.687, 52731.817 23/10/14,22:05:50,04,08,1, 11.9,1,1, 1.996, 10417.119, 383.681, 52731.785 23/10/14,22:05:50,05,08,1, 11.9,1,1, 1.996, 10417.104, 383.690, 52731.803 23/10/14,22:05:50,06,08,1, 11.9,1,1, 1.996, 10417.114, 383.699, 52731.814 23/10/14,22:05:50,07,08,1, 11.9,1,1, 1.996, 10417.108, 383.681, 52731.800 23/10/14,22:05:50,08,08,1, 11.9,1,1, 1.996, 10417.092, 383.673, 52731.804 23/10/14,22:05:50,09,08,1, 11.9,1,1, 1.996, 10417.125, 383.669, 52731.807 23/10/14,22:05:50,10,08,1, 11.9,1,1, 1.996, 10417.136, 383.687, 52731.813 23/10/14,22:05:50,11,08,1, 11.9,1,1, 1.996, 10417.144, 383.648, 52731.790 23/10/14,22:05:50,12,08,1, 11.9,1,1, 1.996, 10417.119, 383.695, 52731.806 23/10/14,22:05:50,13,08,1, 11.9,1,1, 1.996, 10417.149, 383.692, 52731.811 23/10/14,22:05:50,14,08,1, 11.9,1,1, 1.996, 10417.131, 383.687, 52731.823 23/10/14,22:05:50,15,08,1, 11.9,1,1, 1.996, 10417.129, 383.694, 52731.798 23/10/14,22:05:50,16,08,1, 11.9,1,1, 1.996, 10417.144, 383.710, 52731.778 23/10/14,22:05:50,17,08,1, 11.9,1,1, 1.996, 10417.143, 383.703, 52731.791 23/10/14,22:05:50,18,08,1, 11.9,1,1, 1.996, 10417.145, 383.708, 52731.798 23/10/14,22:05:50,19,08,1, 11.9,1,1, 1.996, 10417.142, 383.710, 52731.784 23/10/14,22:05:51,00,10,1, 11.8,1,1, 1.995, 10417.136, 383.710, 52731.784 23/10/14,22:05:51,01,10,1, 11.8,1,1, 1.995, 10417.137, 383.732, 52731.839 23/10/14,22:05:51,02,10,1, 11.8,1,1, 1.995, 10417.140, 383.712, 52731.818 23/10/14,22:05:51,03,10,1, 11.8,1,1, 1.995, 10417.124, 383.729, 52731.844 23/10/14,22:05:51,04,10,1, 11.8,1,1, 1.995, 10417.102, 383.705, 52731.830 23/10/14,22:05:51,05,10,1, 11.8,1,1, 1.995, 10417.143, 383.718, 52731.854 23/10/14,22:05:51,06,10,1, 11.8,1,1, 1.995, 10417.122, 383.723, 52731.823 23/10/14,22:05:51,07,10,1, 11.8,1,1, 1.995, 10417.131, 383.719, 52731.815 23/10/14,22:05:51,08,10,1, 11.8,1,1, 1.995, 10417.136, 383.725, 52731.830 23/10/14,22:05:51,09,10,1, 11.8,1,1, 1.995, 10417.156, 383.730, 52731.856 23/10/14,22:05:51,10,10,1, 11.8,1,1, 1.995, 10417.128, 383.742, 52731.803 23/10/14,22:05:51,11,10,1, 11.8,1,1, 1.995, 10417.152, 383.755, 52731.817 23/10/14,22:05:51,12,10,1, 11.8,1,1, 1.995, 10417.155, 383.728, 52731.829 23/10/14,22:05:51,13,10,1, 11.8,1,1, 1.995, 10417.163, 383.721, 52731.827 23/10/14,22:05:51,14,10,1, 11.8,1,1, 1.995, 10417.150, 383.733, 52731.873 23/10/14,22:05:51,15,10,1, 11.8,1,1, 1.995, 10417.167, 383.766, 52731.847 23/10/14,22:05:51,16,10,1, 11.8,1,1, 1.995, 10417.174, 383.745, 52731.854 23/10/14,22:05:51,17,10,1, 11.8,1,1, 1.995, 10417.149, 383.763, 52731.807 23/10/14,22:05:51,18,10,1, 11.8,1,1, 1.995, 10417.164, 383.735, 52731.865 23/10/14,22:05:51,19,10,1, 11.8,1,1, 1.995, 10417.147, 383.749, 52731.805 23/10/14,22:05:52,00,10,1, 11.8,1,1, 1.995, 10417.144, 383.749, 52731.805 23/10/14,22:05:52,01,10,1, 11.8,1,1, 1.995, 10417.134, 383.747, 52731.840 23/10/14,22:05:52,02,10,1, 11.8,1,1, 1.995, 10417.122, 383.746, 52731.833 23/10/14,22:05:52,03,10,1, 11.8,1,1, 1.995, 10417.142, 383.753, 52731.808 23/10/14,22:05:52,04,10,1, 11.8,1,1, 1.995, 10417.141, 383.756, 52731.860 23/10/14,22:05:52,05,10,1, 11.8,1,1, 1.995, 10417.155, 383.744, 52731.849 23/10/14,22:05:52,06,10,1, 11.8,1,1, 1.995, 10417.124, 383.745, 52731.852 23/10/14,22:05:52,07,10,1, 11.8,1,1, 1.995, 10417.135, 383.762, 52731.852 23/10/14,22:05:52,08,10,1, 11.8,1,1, 1.995, 10417.165, 383.783, 52731.819 23/10/14,22:05:52,09,10,1, 11.8,1,1, 1.995, 10417.147, 383.759, 52731.843 23/10/14,22:05:52,10,10,1, 11.8,1,1, 1.995, 10417.151, 383.776, 52731.808 23/10/14,22:05:52,11,10,1, 11.8,1,1, 1.995, 10417.132, 383.758, 52731.829 23/10/14,22:05:52,12,10,1, 11.8,1,1, 1.995, 10417.133, 383.768, 52731.845 23/10/14,22:05:52,13,10,1, 11.8,1,1, 1.995, 10417.145, 383.793, 52731.874 23/10/14,22:05:52,14,10,1, 11.8,1,1, 1.995, 10417.155, 383.775, 52731.807 23/10/14,22:05:52,15,10,1, 11.8,1,1, 1.995, 10417.135, 383.798, 52731.818 23/10/14,22:05:52,16,10,1, 11.8,1,1, 1.995, 10417.163, 383.776, 52731.812 23/10/14,22:05:52,17,10,1, 11.8,1,1, 1.995, 10417.128, 383.783, 52731.802 23/10/14,22:05:52,18,10,1, 11.8,1,1, 1.995, 10417.140, 383.781, 52731.786 23/10/14,22:05:52,19,10,1, 11.8,1,1, 1.995, 10417.161, 383.786, 52731.856 23/10/14,22:05:53,00,10,1, 11.8,1,1, 1.993, 10417.153, 383.786, 52731.856 23/10/14,22:05:53,01,10,1, 11.8,1,1, 1.993, 10417.120, 383.816, 52731.891 23/10/14,22:05:53,02,10,1, 11.8,1,1, 1.993, 10417.175, 383.766, 52731.690 23/10/14,22:05:53,03,10,1, 11.8,1,1, 1.993, 10417.127, 383.781, 52731.865 23/10/14,22:05:53,04,10,1, 11.8,1,1, 1.993, 10417.147, 383.778, 52731.858 23/10/14,22:05:53,05,10,1, 11.8,1,1, 1.993, 10417.157, 383.799, 52731.824 23/10/14,22:05:53,06,10,1, 11.8,1,1, 1.993, 10417.151, 383.773, 52731.826 23/10/14,22:05:53,07,10,1, 11.8,1,1, 1.993, 10417.145, 383.794, 52731.817 23/10/14,22:05:53,08,10,1, 11.8,1,1, 1.993, 10417.142, 383.807, 52731.815 23/10/14,22:05:53,09,10,1, 11.8,1,1, 1.993, 10417.169, 383.798, 52731.826 23/10/14,22:05:53,10,10,1, 11.8,1,1, 1.993, 10417.150, 383.811, 52731.801 23/10/14,22:05:53,11,10,1, 11.8,1,1, 1.993, 10417.122, 383.806, 52731.790 23/10/14,22:05:53,12,10,1, 11.8,1,1, 1.993, 10417.168, 383.807, 52731.807 23/10/14,22:05:53,13,10,1, 11.8,1,1, 1.993, 10417.158, 383.806, 52731.795 23/10/14,22:05:53,14,10,1, 11.8,1,1, 1.993, 10417.169, 383.800, 52731.766 23/10/14,22:05:53,15,10,1, 11.8,1,1, 1.993, 10417.157, 383.794, 52731.789 23/10/14,22:05:53,16,10,1, 11.8,1,1, 1.993, 10417.167, 383.832, 52731.828 23/10/14,22:05:53,17,10,1, 11.8,1,1, 1.993, 10417.163, 383.806, 52731.800 23/10/14,22:05:53,18,10,1, 11.8,1,1, 1.993, 10417.156, 383.796, 52731.786 23/10/14,22:05:53,19,10,1, 11.8,1,1, 1.993, 10417.174, 383.825, 52731.834 23/10/14,22:05:54,00,10,1, 11.9,1,1, 1.993, 10417.169, 383.825, 52731.834 23/10/14,22:05:54,01,10,1, 11.9,1,1, 1.993, 10417.156, 383.788, 52731.804 23/10/14,22:05:54,02,10,1, 11.9,1,1, 1.993, 10417.166, 383.836, 52731.792 23/10/14,22:05:54,03,10,1, 11.9,1,1, 1.993, 10417.140, 383.790, 52731.799 23/10/14,22:05:54,04,10,1, 11.9,1,1, 1.993, 10417.177, 383.812, 52731.777 23/10/14,22:05:54,05,10,1, 11.9,1,1, 1.993, 10417.149, 383.815, 52731.800 23/10/14,22:05:54,06,10,1, 11.9,1,1, 1.993, 10417.149, 383.824, 52731.823 23/10/14,22:05:54,07,10,1, 11.9,1,1, 1.993, 10417.166, 383.811, 52731.796 23/10/14,22:05:54,08,10,1, 11.9,1,1, 1.993, 10417.182, 383.813, 52731.790 23/10/14,22:05:54,09,10,1, 11.9,1,1, 1.993, 10417.138, 383.817, 52731.778 23/10/14,22:05:54,10,10,1, 11.9,1,1, 1.993, 10417.154, 383.780, 52731.750 23/10/14,22:05:54,11,10,1, 11.9,1,1, 1.993, 10417.178, 383.802, 52731.740 23/10/14,22:05:54,12,10,1, 11.9,1,1, 1.993, 10417.150, 383.816, 52731.779 23/10/14,22:05:54,13,10,1, 11.9,1,1, 1.993, 10417.162, 383.819, 52731.746 23/10/14,22:05:54,14,10,1, 11.9,1,1, 1.993, 10417.148, 383.825, 52731.753 23/10/14,22:05:54,15,10,1, 11.9,1,1, 1.993, 10417.160, 383.830, 52731.752 23/10/14,22:05:54,16,10,1, 11.9,1,1, 1.993, 10417.156, 383.828, 52731.752 23/10/14,22:05:54,17,10,1, 11.9,1,1, 1.993, 10417.168, 383.829, 52731.772 23/10/14,22:05:54,18,10,1, 11.9,1,1, 1.993, 10417.155, 383.822, 52731.776 23/10/14,22:05:54,19,10,1, 11.9,1,1, 1.993, 10417.160, 383.825, 52731.777 23/10/14,22:05:55,00,10,1, 11.9,1,1, 1.995, 10417.153, 383.825, 52731.777 23/10/14,22:05:55,01,10,1, 11.9,1,1, 1.995, 10417.170, 383.847, 52731.735 23/10/14,22:05:55,02,10,1, 11.9,1,1, 1.995, 10417.160, 383.834, 52731.764 23/10/14,22:05:55,03,10,1, 11.9,1,1, 1.995, 10417.153, 383.844, 52731.771 23/10/14,22:05:55,04,10,1, 11.9,1,1, 1.995, 10417.149, 383.836, 52731.777 23/10/14,22:05:55,05,10,1, 11.9,1,1, 1.995, 10417.174, 383.833, 52731.733 23/10/14,22:05:55,06,10,1, 11.9,1,1, 1.995, 10417.131, 383.841, 52731.753 23/10/14,22:05:55,07,10,1, 11.9,1,1, 1.995, 10417.166, 383.838, 52731.736 23/10/14,22:05:55,08,10,1, 11.9,1,1, 1.995, 10417.173, 383.874, 52731.964 23/10/14,22:05:55,09,10,1, 11.9,1,1, 1.995, 10417.188, 383.836, 52731.670 23/10/14,22:05:55,10,10,1, 11.9,1,1, 1.995, 10417.171, 383.845, 52731.673 23/10/14,22:05:55,11,10,1, 11.9,1,1, 1.995, 10417.155, 383.852, 52731.679 23/10/14,22:05:55,12,10,1, 11.9,1,1, 1.995, 10417.180, 383.861, 52731.735 23/10/14,22:05:55,13,10,1, 11.9,1,1, 1.995, 10417.168, 383.851, 52731.747 23/10/14,22:05:55,14,10,1, 11.9,1,1, 1.995, 10417.163, 383.872, 52731.740 23/10/14,22:05:55,15,10,1, 11.9,1,1, 1.995, 10417.179, 383.890, 52731.762 23/10/14,22:05:55,16,10,1, 11.9,1,1, 1.995, 10417.166, 383.853, 52731.767 23/10/14,22:05:55,17,10,1, 11.9,1,1, 1.995, 10417.162, 383.870, 52731.764 23/10/14,22:05:55,18,10,1, 11.9,1,1, 1.995, 10417.177, 383.846, 52731.727 23/10/14,22:05:55,19,10,1, 11.9,1,1, 1.995, 10417.185, 383.863, 52731.737 23/10/14,22:05:56,00,10,1, 11.9,1,1, 1.995, 10417.178, 383.863, 52731.737 23/10/14,22:05:56,01,10,1, 11.9,1,1, 1.995, 10417.172, 383.860, 52731.770 23/10/14,22:05:56,02,10,1, 11.9,1,1, 1.995, 10417.191, 383.876, 52731.737 23/10/14,22:05:56,03,10,1, 11.9,1,1, 1.995, 10417.165, 383.857, 52731.772 23/10/14,22:05:56,04,10,1, 11.9,1,1, 1.995, 10417.189, 383.873, 52731.746 23/10/14,22:05:56,05,10,1, 11.9,1,1, 1.995, 10417.173, 383.865, 52731.740 23/10/14,22:05:56,06,10,1, 11.9,1,1, 1.995, 10417.196, 383.874, 52731.756 23/10/14,22:05:56,07,10,1, 11.9,1,1, 1.995, 10417.183, 383.889, 52731.734 23/10/14,22:05:56,08,10,1, 11.9,1,1, 1.995, 10417.171, 383.879, 52731.738 23/10/14,22:05:56,09,10,1, 11.9,1,1, 1.995, 10417.179, 383.894, 52731.749 23/10/14,22:05:56,10,10,1, 11.9,1,1, 1.995, 10417.171, 383.889, 52731.718 23/10/14,22:05:56,11,10,1, 11.9,1,1, 1.995, 10417.173, 383.917, 52731.756 23/10/14,22:05:56,12,10,1, 11.9,1,1, 1.995, 10417.168, 383.895, 52731.748 23/10/14,22:05:56,13,10,1, 11.9,1,1, 1.995, 10417.167, 383.889, 52731.728 23/10/14,22:05:56,14,10,1, 11.9,1,1, 1.995, 10417.187, 383.889, 52731.699 23/10/14,22:05:56,15,10,1, 11.9,1,1, 1.995, 10417.162, 383.891, 52731.734 23/10/14,22:05:56,16,10,1, 11.9,1,1, 1.995, 10417.168, 383.872, 52731.709 23/10/14,22:05:56,17,10,1, 11.9,1,1, 1.995, 10417.184, 383.900, 52731.731 23/10/14,22:05:56,18,10,1, 11.9,1,1, 1.995, 10417.173, 383.910, 52731.709 23/10/14,22:05:56,19,10,1, 11.9,1,1, 1.995, 10417.162, 383.909, 52731.694 23/10/14,22:05:57,00,10,1, 11.9,1,1, 1.995, 10417.161, 383.909, 52731.694 23/10/14,22:05:57,01,10,1, 11.9,1,1, 1.995, 10417.166, 383.905, 52731.714 23/10/14,22:05:57,02,10,1, 11.9,1,1, 1.995, 10417.151, 383.959, 52731.912 23/10/14,22:05:57,03,10,1, 11.9,1,1, 1.995, 10417.161, 383.964, 52731.866 23/10/14,22:05:57,04,10,1, 11.9,1,1, 1.995, 10417.169, 383.941, 52731.886 23/10/14,22:05:57,05,10,1, 11.9,1,1, 1.995, 10417.175, 383.959, 52731.884 23/10/14,22:05:57,06,10,1, 11.9,1,1, 1.995, 10417.149, 383.979, 52731.935 23/10/14,22:05:57,07,10,1, 11.9,1,1, 1.995, 10417.149, 383.965, 52731.907 23/10/14,22:05:57,08,10,1, 11.9,1,1, 1.995, 10417.143, 383.979, 52731.907 23/10/14,22:05:57,09,10,1, 11.9,1,1, 1.995, 10417.151, 383.980, 52731.885 23/10/14,22:05:57,10,10,1, 11.9,1,1, 1.995, 10417.150, 383.984, 52731.915 23/10/14,22:05:57,11,10,1, 11.9,1,1, 1.995, 10417.144, 383.991, 52731.877 23/10/14,22:05:57,12,10,1, 11.9,1,1, 1.995, 10417.141, 384.009, 52731.911 23/10/14,22:05:57,13,10,1, 11.9,1,1, 1.995, 10417.140, 383.997, 52731.879 23/10/14,22:05:57,14,10,1, 11.9,1,1, 1.995, 10417.112, 384.010, 52731.870 23/10/14,22:05:57,15,10,1, 11.9,1,1, 1.995, 10417.128, 384.012, 52731.910 23/10/14,22:05:57,16,10,1, 11.9,1,1, 1.995, 10417.139, 384.036, 52731.929 23/10/14,22:05:57,17,10,1, 11.9,1,1, 1.995, 10417.114, 384.004, 52731.743 23/10/14,22:05:57,18,10,1, 11.9,1,1, 1.995, 10417.087, 384.022, 52731.979 23/10/14,22:05:57,19,10,1, 11.9,1,1, 1.995, 10417.126, 384.039, 52731.951 23/10/14,22:05:58,00,10,1, 11.9,1,1, 1.995, 10417.119, 384.039, 52731.951 23/10/14,22:05:58,01,10,1, 11.9,1,1, 1.995, 10417.098, 384.020, 52731.896 23/10/14,22:05:58,02,10,1, 11.9,1,1, 1.995, 10417.118, 384.047, 52731.935 23/10/14,22:05:58,03,10,1, 11.9,1,1, 1.995, 10417.126, 384.046, 52731.929 23/10/14,22:05:58,04,10,1, 11.9,1,1, 1.995, 10417.120, 384.029, 52731.913 23/10/14,22:05:58,05,10,1, 11.9,1,1, 1.995, 10417.122, 384.054, 52731.911 23/10/14,22:05:58,06,10,1, 11.9,1,1, 1.995, 10417.100, 384.072, 52731.876 23/10/14,22:05:58,07,10,1, 11.9,1,1, 1.995, 10417.099, 384.055, 52731.885 23/10/14,22:05:58,08,10,1, 11.9,1,1, 1.995, 10417.125, 384.064, 52731.888 23/10/14,22:05:58,09,10,1, 11.9,1,1, 1.995, 10417.109, 384.062, 52731.895 23/10/14,22:05:58,10,10,1, 11.9,1,1, 1.995, 10417.116, 384.068, 52731.940 23/10/14,22:05:58,11,10,1, 11.9,1,1, 1.995, 10417.111, 384.075, 52731.917 23/10/14,22:05:58,12,10,1, 11.9,1,1, 1.995, 10417.115, 384.090, 52731.905 23/10/14,22:05:58,13,10,1, 11.9,1,1, 1.995, 10417.105, 384.070, 52731.928 23/10/14,22:05:58,14,10,1, 11.9,1,1, 1.995, 10417.099, 384.099, 52731.927 23/10/14,22:05:58,15,10,1, 11.9,1,1, 1.995, 10417.107, 384.112, 52731.904 23/10/14,22:05:58,16,10,1, 11.9,1,1, 1.995, 10417.094, 384.099, 52731.934 23/10/14,22:05:58,17,10,1, 11.9,1,1, 1.995, 10417.115, 384.105, 52731.925 23/10/14,22:05:58,18,10,1, 11.9,1,1, 1.995, 10417.109, 384.119, 52731.904 23/10/14,22:05:58,19,10,1, 11.9,1,1, 1.995, 10417.089, 384.141, 52731.930 23/10/14,22:05:59,00,10,1, 11.9,1,1, 1.993, 10417.086, 384.141, 52731.930 23/10/14,22:05:59,01,10,1, 11.9,1,1, 1.993, 10417.114, 384.104, 52731.667 23/10/14,22:05:59,02,10,1, 11.9,1,1, 1.993, 10417.092, 384.134, 52731.944 23/10/14,22:05:59,03,10,1, 11.9,1,1, 1.993, 10417.072, 384.156, 52732.052 23/10/14,22:05:59,04,10,1, 11.9,1,1, 1.993, 10417.090, 384.129, 52731.961 23/10/14,22:05:59,05,10,1, 11.9,1,1, 1.993, 10417.092, 384.139, 52731.952 23/10/14,22:05:59,06,10,1, 11.9,1,1, 1.993, 10417.104, 384.151, 52731.939 23/10/14,22:05:59,07,10,1, 11.9,1,1, 1.993, 10417.106, 384.133, 52731.941 23/10/14,22:05:59,08,10,1, 11.9,1,1, 1.993, 10417.096, 384.175, 52731.956 23/10/14,22:05:59,09,10,1, 11.9,1,1, 1.993, 10417.119, 384.160, 52731.938 23/10/14,22:05:59,10,10,1, 11.9,1,1, 1.993, 10417.100, 384.165, 52731.954 23/10/14,22:05:59,11,10,1, 11.9,1,1, 1.993, 10417.087, 384.185, 52731.937 23/10/14,22:05:59,12,10,1, 11.9,1,1, 1.993, 10417.107, 384.200, 52731.918 23/10/14,22:05:59,13,10,1, 11.9,1,1, 1.993, 10417.122, 384.177, 52731.916 23/10/14,22:05:59,14,10,1, 11.9,1,1, 1.993, 10417.103, 384.193, 52731.928 23/10/14,22:05:59,15,10,1, 11.9,1,1, 1.993, 10417.110, 384.203, 52731.961 23/10/14,22:05:59,16,10,1, 11.9,1,1, 1.993, 10417.123, 384.187, 52731.928 23/10/14,22:05:59,17,10,1, 11.9,1,1, 1.993, 10417.122, 384.179, 52731.923 23/10/14,22:05:59,18,10,1, 11.9,1,1, 1.993, 10417.103, 384.225, 52731.947 23/10/14,22:05:59,19,10,1, 11.9,1,1, 1.993, 10417.104, 384.215, 52731.948 23/10/14,22:06:00,00,09,1, 12.0,1,1, 1.996, 10417.103, 384.215, 52731.948 23/10/14,22:06:00,01,09,1, 12.0,1,1, 1.996, 10417.077, 384.217, 52731.910 23/10/14,22:06:00,02,09,1, 12.0,1,1, 1.996, 10417.102, 384.178, 52731.736 23/10/14,22:06:00,03,09,1, 12.0,1,1, 1.996, 10417.110, 384.161, 52731.734 23/10/14,22:06:00,04,09,1, 12.0,1,1, 1.996, 10417.095, 384.179, 52731.707 23/10/14,22:06:00,05,09,1, 12.0,1,1, 1.996, 10417.109, 384.193, 52731.750 23/10/14,22:06:00,06,09,1, 12.0,1,1, 1.996, 10417.090, 384.177, 52731.694 23/10/14,22:06:00,07,09,1, 12.0,1,1, 1.996, 10417.074, 384.191, 52731.734 23/10/14,22:06:00,08,09,1, 12.0,1,1, 1.996, 10417.082, 384.214, 52731.732 23/10/14,22:06:00,09,09,1, 12.0,1,1, 1.996, 10417.077, 384.221, 52731.755 23/10/14,22:06:00,10,09,1, 12.0,1,1, 1.996, 10417.070, 384.199, 52731.745 23/10/14,22:06:00,11,09,1, 12.0,1,1, 1.996, 10417.089, 384.196, 52731.757 23/10/14,22:06:00,12,09,1, 12.0,1,1, 1.996, 10417.091, 384.214, 52731.705 23/10/14,22:06:00,13,09,1, 12.0,1,1, 1.996, 10417.093, 384.214, 52731.765 23/10/14,22:06:00,14,09,1, 12.0,1,1, 1.996, 10417.083, 384.253, 52731.759 23/10/14,22:06:00,15,09,1, 12.0,1,1, 1.996, 10417.056, 384.239, 52731.740 23/10/14,22:06:00,16,09,1, 12.0,1,1, 1.996, 10417.069, 384.229, 52731.745 23/10/14,22:06:00,17,09,1, 12.0,1,1, 1.996, 10417.072, 384.261, 52731.754 23/10/14,22:06:00,18,09,1, 12.0,1,1, 1.996, 10417.066, 384.229, 52731.707 23/10/14,22:06:00,19,09,1, 12.0,1,1, 1.996, 10417.076, 384.247, 52731.759 23/10/14,22:06:01,00,09,1, 11.9,1,1, 1.991, 10417.069, 384.247, 52731.759 23/10/14,22:06:01,01,09,1, 11.9,1,1, 1.991, 10417.060, 384.232, 52731.749 23/10/14,22:06:01,02,09,1, 11.9,1,1, 1.991, 10417.049, 384.257, 52731.716 23/10/14,22:06:01,03,09,1, 11.9,1,1, 1.991, 10417.062, 384.273, 52731.766 23/10/14,22:06:01,04,09,1, 11.9,1,1, 1.991, 10417.064, 384.268, 52731.758 23/10/14,22:06:01,05,09,1, 11.9,1,1, 1.991, 10417.065, 384.269, 52731.741 23/10/14,22:06:01,06,09,1, 11.9,1,1, 1.991, 10417.067, 384.262, 52731.736 23/10/14,22:06:01,07,09,1, 11.9,1,1, 1.991, 10417.054, 384.273, 52731.754 23/10/14,22:06:01,08,09,1, 11.9,1,1, 1.991, 10417.056, 384.282, 52731.723 23/10/14,22:06:01,09,09,1, 11.9,1,1, 1.991, 10417.052, 384.292, 52731.737 23/10/14,22:06:01,10,09,1, 11.9,1,1, 1.991, 10417.039, 384.285, 52731.720 23/10/14,22:06:01,11,09,1, 11.9,1,1, 1.991, 10417.050, 384.268, 52731.734 23/10/14,22:06:01,12,09,1, 11.9,1,1, 1.991, 10417.040, 384.298, 52731.726 23/10/14,22:06:01,13,09,1, 11.9,1,1, 1.991, 10417.030, 384.288, 52731.737 23/10/14,22:06:01,14,09,1, 11.9,1,1, 1.991, 10417.054, 384.316, 52731.737 23/10/14,22:06:01,15,09,1, 11.9,1,1, 1.991, 10417.040, 384.320, 52731.763 23/10/14,22:06:01,16,09,1, 11.9,1,1, 1.991, 10417.060, 384.313, 52731.768 23/10/14,22:06:01,17,09,1, 11.9,1,1, 1.991, 10417.044, 384.312, 52731.738 23/10/14,22:06:01,18,09,1, 11.9,1,1, 1.991, 10417.053, 384.301, 52731.733 23/10/14,22:06:01,19,09,1, 11.9,1,1, 1.991, 10417.056, 384.315, 52731.734 23/10/14,22:06:02,00,08,1, 11.9,1,1, 1.996, 10417.053, 384.315, 52731.734 23/10/14,22:06:02,01,08,1, 11.9,1,1, 1.996, 10417.039, 384.315, 52731.721 23/10/14,22:06:02,02,08,1, 11.9,1,1, 1.996, 10417.042, 384.323, 52731.739 23/10/14,22:06:02,03,08,1, 11.9,1,1, 1.996, 10417.029, 384.336, 52731.754 23/10/14,22:06:02,04,08,1, 11.9,1,1, 1.996, 10417.048, 384.326, 52731.728 23/10/14,22:06:02,05,08,1, 11.9,1,1, 1.996, 10417.014, 384.327, 52731.688 23/10/14,22:06:02,06,08,1, 11.9,1,1, 1.996, 10417.018, 384.354, 52731.730 23/10/14,22:06:02,07,08,1, 11.9,1,1, 1.996, 10417.011, 384.354, 52731.723 23/10/14,22:06:02,08,08,1, 11.9,1,1, 1.996, 10417.022, 384.356, 52731.703 23/10/14,22:06:02,09,08,1, 11.9,1,1, 1.996, 10417.005, 384.338, 52731.710 23/10/14,22:06:02,10,08,1, 11.9,1,1, 1.996, 10417.015, 384.376, 52731.717 23/10/14,22:06:02,11,08,1, 11.9,1,1, 1.996, 10417.009, 384.341, 52731.714 23/10/14,22:06:02,12,08,1, 11.9,1,1, 1.996, 10417.000, 384.361, 52731.708 23/10/14,22:06:02,13,08,1, 11.9,1,1, 1.996, 10417.028, 384.363, 52731.728 23/10/14,22:06:02,14,08,1, 11.9,1,1, 1.996, 10417.010, 384.399, 52731.742 23/10/14,22:06:02,15,08,1, 11.9,1,1, 1.996, 10417.006, 384.370, 52731.731 23/10/14,22:06:02,16,08,1, 11.9,1,1, 1.996, 10417.007, 384.380, 52731.729 23/10/14,22:06:02,17,08,1, 11.9,1,1, 1.996, 10417.004, 384.374, 52731.707 23/10/14,22:06:02,18,08,1, 11.9,1,1, 1.996, 10417.001, 384.367, 52731.724 23/10/14,22:06:02,19,08,1, 11.9,1,1, 1.996, 10417.009, 384.386, 52731.731 23/10/14,22:06:03,00,09,1, 11.9,1,1, 1.992, 10417.002, 384.386, 52731.731 23/10/14,22:06:03,01,09,1, 11.9,1,1, 1.992, 10416.999, 384.399, 52731.737 23/10/14,22:06:03,02,09,1, 11.9,1,1, 1.992, 10417.025, 384.402, 52731.702 23/10/14,22:06:03,03,09,1, 11.9,1,1, 1.992, 10417.000, 384.420, 52731.733 23/10/14,22:06:03,04,09,1, 11.9,1,1, 1.992, 10416.986, 384.400, 52731.733 23/10/14,22:06:03,05,09,1, 11.9,1,1, 1.992, 10417.017, 384.452, 52731.728 23/10/14,22:06:03,06,09,1, 11.9,1,1, 1.992, 10416.996, 384.438, 52731.682 23/10/14,22:06:03,07,09,1, 11.9,1,1, 1.992, 10416.985, 384.447, 52731.719 23/10/14,22:06:03,08,09,1, 11.9,1,1, 1.992, 10417.018, 384.454, 52731.718 23/10/14,22:06:03,09,09,1, 11.9,1,1, 1.992, 10417.001, 384.452, 52731.732 23/10/14,22:06:03,10,09,1, 11.9,1,1, 1.992, 10417.013, 384.455, 52731.719 23/10/14,22:06:03,11,09,1, 11.9,1,1, 1.992, 10416.992, 384.466, 52731.721 23/10/14,22:06:03,12,09,1, 11.9,1,1, 1.992, 10417.000, 384.470, 52731.714 23/10/14,22:06:03,13,09,1, 11.9,1,1, 1.992, 10416.995, 384.467, 52731.724 23/10/14,22:06:03,14,09,1, 11.9,1,1, 1.992, 10417.012, 384.466, 52731.744 23/10/14,22:06:03,15,09,1, 11.9,1,1, 1.992, 10416.992, 384.508, 52731.744 23/10/14,22:06:03,16,09,1, 11.9,1,1, 1.992, 10416.988, 384.504, 52731.747 23/10/14,22:06:03,17,09,1, 11.9,1,1, 1.992, 10417.018, 384.512, 52731.728 23/10/14,22:06:03,18,09,1, 11.9,1,1, 1.992, 10417.006, 384.498, 52731.733 23/10/14,22:06:03,19,09,1, 11.9,1,1, 1.992, 10417.006, 384.519, 52731.741 23/10/14,22:06:04,00,09,1, 11.9,1,1, 1.990, 10417.002, 384.519, 52731.741 23/10/14,22:06:04,01,09,1, 11.9,1,1, 1.990, 10417.001, 384.557, 52731.713 23/10/14,22:06:04,02,09,1, 11.9,1,1, 1.990, 10417.005, 384.541, 52731.726 23/10/14,22:06:04,03,09,1, 11.9,1,1, 1.990, 10417.012, 384.544, 52731.702 23/10/14,22:06:04,04,09,1, 11.9,1,1, 1.990, 10416.999, 384.558, 52731.718 23/10/14,22:06:04,05,09,1, 11.9,1,1, 1.990, 10417.014, 384.571, 52731.725 23/10/14,22:06:04,06,09,1, 11.9,1,1, 1.990, 10417.014, 384.558, 52731.737 23/10/14,22:06:04,07,09,1, 11.9,1,1, 1.990, 10417.006, 384.557, 52731.752 23/10/14,22:06:04,08,09,1, 11.9,1,1, 1.990, 10417.014, 384.563, 52731.735 23/10/14,22:06:04,09,09,1, 11.9,1,1, 1.990, 10417.011, 384.569, 52731.705 23/10/14,22:06:04,10,09,1, 11.9,1,1, 1.990, 10417.026, 384.574, 52731.739 23/10/14,22:06:04,11,09,1, 11.9,1,1, 1.990, 10417.030, 384.579, 52731.703 23/10/14,22:06:04,12,09,1, 11.9,1,1, 1.990, 10417.039, 384.586, 52731.744 23/10/14,22:06:04,13,09,1, 11.9,1,1, 1.990, 10417.041, 384.604, 52731.749 23/10/14,22:06:04,14,09,1, 11.9,1,1, 1.990, 10417.027, 384.618, 52731.745 23/10/14,22:06:04,15,09,1, 11.9,1,1, 1.990, 10417.019, 384.594, 52731.715 23/10/14,22:06:04,16,09,1, 11.9,1,1, 1.990, 10417.036, 384.637, 52731.731 23/10/14,22:06:04,17,09,1, 11.9,1,1, 1.990, 10417.058, 384.620, 52731.772 23/10/14,22:06:04,18,09,1, 11.9,1,1, 1.990, 10417.031, 384.621, 52731.750 23/10/14,22:06:04,19,09,1, 11.9,1,1, 1.990, 10417.045, 384.636, 52731.739 23/10/14,22:06:05,00,09,1, 11.9,1,1, 1.993, 10417.044, 384.636, 52731.739 23/10/14,22:06:05,01,09,1, 11.9,1,1, 1.993, 10417.023, 384.650, 52731.728 23/10/14,22:06:05,02,09,1, 11.9,1,1, 1.993, 10417.059, 384.645, 52731.751 23/10/14,22:06:05,03,09,1, 11.9,1,1, 1.993, 10417.044, 384.636, 52731.756 23/10/14,22:06:05,04,09,1, 11.9,1,1, 1.993, 10417.048, 384.626, 52731.686 23/10/14,22:06:05,05,09,1, 11.9,1,1, 1.993, 10417.040, 384.651, 52731.713 23/10/14,22:06:05,06,09,1, 11.9,1,1, 1.993, 10417.063, 384.664, 52731.714 23/10/14,22:06:05,07,09,1, 11.9,1,1, 1.993, 10417.049, 384.660, 52731.701 23/10/14,22:06:05,08,09,1, 11.9,1,1, 1.993, 10417.088, 384.685, 52731.733 23/10/14,22:06:05,09,09,1, 11.9,1,1, 1.993, 10417.088, 384.674, 52731.710 23/10/14,22:06:05,10,09,1, 11.9,1,1, 1.993, 10417.064, 384.681, 52731.731 23/10/14,22:06:05,11,09,1, 11.9,1,1, 1.993, 10417.075, 384.686, 52731.692 23/10/14,22:06:05,12,09,1, 11.9,1,1, 1.993, 10417.074, 384.689, 52731.702 23/10/14,22:06:05,13,09,1, 11.9,1,1, 1.993, 10417.068, 384.685, 52731.693 23/10/14,22:06:05,14,09,1, 11.9,1,1, 1.993, 10417.091, 384.697, 52731.717 23/10/14,22:06:05,15,09,1, 11.9,1,1, 1.993, 10417.069, 384.687, 52731.717 23/10/14,22:06:05,16,09,1, 11.9,1,1, 1.993, 10417.102, 384.720, 52731.698 23/10/14,22:06:05,17,09,1, 11.9,1,1, 1.993, 10417.092, 384.717, 52731.741 23/10/14,22:06:05,18,09,1, 11.9,1,1, 1.993, 10417.091, 384.733, 52731.708 23/10/14,22:06:05,19,09,1, 11.9,1,1, 1.993, 10417.101, 384.739, 52731.725 23/10/14,22:06:06,00,09,1, 11.9,1,1, 1.993, 10417.094, 384.739, 52731.725 23/10/14,22:06:06,01,09,1, 11.9,1,1, 1.993, 10417.113, 384.741, 52731.729 23/10/14,22:06:06,02,09,1, 11.9,1,1, 1.993, 10417.103, 384.750, 52731.726 23/10/14,22:06:06,03,09,1, 11.9,1,1, 1.993, 10417.111, 384.757, 52731.724 23/10/14,22:06:06,04,09,1, 11.9,1,1, 1.993, 10417.107, 384.763, 52731.742 23/10/14,22:06:06,05,09,1, 11.9,1,1, 1.993, 10417.096, 384.765, 52731.705 23/10/14,22:06:06,06,09,1, 11.9,1,1, 1.993, 10417.108, 384.752, 52731.716 23/10/14,22:06:06,07,09,1, 11.9,1,1, 1.993, 10417.145, 384.781, 52731.736 23/10/14,22:06:06,08,09,1, 11.9,1,1, 1.993, 10417.119, 384.781, 52731.710 23/10/14,22:06:06,09,09,1, 11.9,1,1, 1.993, 10417.106, 384.768, 52731.699 23/10/14,22:06:06,10,09,1, 11.9,1,1, 1.993, 10417.125, 384.799, 52731.729 23/10/14,22:06:06,11,09,1, 11.9,1,1, 1.993, 10417.144, 384.787, 52731.697 23/10/14,22:06:06,12,09,1, 11.9,1,1, 1.993, 10417.128, 384.815, 52731.703 23/10/14,22:06:06,13,09,1, 11.9,1,1, 1.993, 10417.131, 384.813, 52731.714 23/10/14,22:06:06,14,09,1, 11.9,1,1, 1.993, 10417.143, 384.846, 52731.680 23/10/14,22:06:06,15,09,1, 11.9,1,1, 1.993, 10417.146, 384.803, 52731.720 23/10/14,22:06:06,16,09,1, 11.9,1,1, 1.993, 10417.150, 384.839, 52731.713 23/10/14,22:06:06,17,09,1, 11.9,1,1, 1.993, 10417.163, 384.825, 52731.712 23/10/14,22:06:06,18,09,1, 11.9,1,1, 1.993, 10417.144, 384.840, 52731.751 23/10/14,22:06:06,19,09,1, 11.9,1,1, 1.993, 10417.143, 384.834, 52731.724 23/10/14,22:06:07,00,09,1, 11.9,1,1, 1.995, 10417.136, 384.834, 52731.724 23/10/14,22:06:07,01,09,1, 11.9,1,1, 1.995, 10417.164, 384.856, 52731.685 23/10/14,22:06:07,02,09,1, 11.9,1,1, 1.995, 10417.172, 384.846, 52731.724 23/10/14,22:06:07,03,09,1, 11.9,1,1, 1.995, 10417.158, 384.859, 52731.725 23/10/14,22:06:07,04,09,1, 11.9,1,1, 1.995, 10417.153, 384.877, 52731.727 23/10/14,22:06:07,05,09,1, 11.9,1,1, 1.995, 10417.147, 384.872, 52731.719 23/10/14,22:06:07,06,09,1, 11.9,1,1, 1.995, 10417.151, 384.862, 52731.720 23/10/14,22:06:07,07,09,1, 11.9,1,1, 1.995, 10417.171, 384.861, 52731.736 23/10/14,22:06:07,08,09,1, 11.9,1,1, 1.995, 10417.187, 384.885, 52731.747 23/10/14,22:06:07,09,09,1, 11.9,1,1, 1.995, 10417.181, 384.883, 52731.729 23/10/14,22:06:07,10,09,1, 11.9,1,1, 1.995, 10417.167, 384.868, 52731.760 23/10/14,22:06:07,11,09,1, 11.9,1,1, 1.995, 10417.166, 384.859, 52731.726 23/10/14,22:06:07,12,09,1, 11.9,1,1, 1.995, 10417.181, 384.856, 52731.710 23/10/14,22:06:07,13,09,1, 11.9,1,1, 1.995, 10417.185, 384.872, 52731.699 23/10/14,22:06:07,14,09,1, 11.9,1,1, 1.995, 10417.174, 384.878, 52731.731 23/10/14,22:06:07,15,09,1, 11.9,1,1, 1.995, 10417.189, 384.870, 52731.746 23/10/14,22:06:07,16,09,1, 11.9,1,1, 1.995, 10417.171, 384.867, 52731.700 23/10/14,22:06:07,17,09,1, 11.9,1,1, 1.995, 10417.171, 384.873, 52731.710 23/10/14,22:06:07,18,09,1, 11.9,1,1, 1.995, 10417.188, 384.888, 52731.732 23/10/14,22:06:07,19,09,1, 11.9,1,1, 1.995, 10417.185, 384.865, 52731.730 23/10/14,22:06:08,00,09,1, 11.9,1,1, 1.995, 10417.178, 384.865, 52731.730 23/10/14,22:06:08,01,09,1, 11.9,1,1, 1.995, 10417.204, 384.892, 52731.721 23/10/14,22:06:08,02,09,1, 11.9,1,1, 1.995, 10417.172, 384.888, 52731.684 23/10/14,22:06:08,03,09,1, 11.9,1,1, 1.995, 10417.184, 384.899, 52731.725 23/10/14,22:06:08,04,09,1, 11.9,1,1, 1.995, 10417.206, 384.893, 52731.685 23/10/14,22:06:08,05,09,1, 11.9,1,1, 1.995, 10417.188, 384.895, 52731.719 23/10/14,22:06:08,06,09,1, 11.9,1,1, 1.995, 10417.186, 384.888, 52731.713 23/10/14,22:06:08,07,09,1, 11.9,1,1, 1.995, 10417.202, 384.890, 52731.707 23/10/14,22:06:08,08,09,1, 11.9,1,1, 1.995, 10417.193, 384.913, 52731.733 23/10/14,22:06:08,09,09,1, 11.9,1,1, 1.995, 10417.199, 384.877, 52731.711 23/10/14,22:06:08,10,09,1, 11.9,1,1, 1.995, 10417.208, 384.906, 52731.716 23/10/14,22:06:08,11,09,1, 11.9,1,1, 1.995, 10417.179, 384.894, 52731.669 23/10/14,22:06:08,12,09,1, 11.9,1,1, 1.995, 10417.202, 384.901, 52731.679 23/10/14,22:06:08,13,09,1, 11.9,1,1, 1.995, 10417.202, 384.883, 52731.704 23/10/14,22:06:08,14,09,1, 11.9,1,1, 1.995, 10417.216, 384.919, 52731.701 23/10/14,22:06:08,15,09,1, 11.9,1,1, 1.995, 10417.194, 384.904, 52731.733 23/10/14,22:06:08,16,09,1, 11.9,1,1, 1.995, 10417.207, 384.900, 52731.715 23/10/14,22:06:08,17,09,1, 11.9,1,1, 1.995, 10417.219, 384.884, 52731.681 23/10/14,22:06:08,18,09,1, 11.9,1,1, 1.995, 10417.204, 384.901, 52731.695 23/10/14,22:06:08,19,09,1, 11.9,1,1, 1.995, 10417.226, 384.892, 52731.709 23/10/14,22:06:09,00,09,1, 11.9,1,1, 1.994, 10417.219, 384.892, 52731.709 23/10/14,22:06:09,01,09,1, 11.9,1,1, 1.994, 10417.207, 384.918, 52731.690 23/10/14,22:06:09,02,09,1, 11.9,1,1, 1.994, 10417.180, 384.889, 52731.691 23/10/14,22:06:09,03,09,1, 11.9,1,1, 1.994, 10417.242, 384.937, 52731.717 23/10/14,22:06:09,04,09,1, 11.9,1,1, 1.994, 10417.207, 384.905, 52731.659 23/10/14,22:06:09,05,09,1, 11.9,1,1, 1.994, 10417.229, 384.883, 52731.646 23/10/14,22:06:09,06,09,1, 11.9,1,1, 1.994, 10417.221, 384.915, 52731.681 23/10/14,22:06:09,07,09,1, 11.9,1,1, 1.994, 10417.209, 384.913, 52731.544 23/10/14,22:06:09,08,09,1, 11.9,1,1, 1.994, 10417.240, 384.891, 52731.549 23/10/14,22:06:09,09,09,1, 11.9,1,1, 1.994, 10417.215, 384.917, 52731.660 23/10/14,22:06:09,10,09,1, 11.9,1,1, 1.994, 10417.233, 384.927, 52731.699 23/10/14,22:06:09,11,09,1, 11.9,1,1, 1.994, 10417.231, 384.918, 52731.705 23/10/14,22:06:09,12,09,1, 11.9,1,1, 1.994, 10417.243, 384.928, 52731.682 23/10/14,22:06:09,13,09,1, 11.9,1,1, 1.994, 10417.223, 384.898, 52731.701 23/10/14,22:06:09,14,09,1, 11.9,1,1, 1.994, 10417.245, 384.924, 52731.707 23/10/14,22:06:09,15,09,1, 11.9,1,1, 1.994, 10417.216, 384.912, 52731.687 23/10/14,22:06:09,16,09,1, 11.9,1,1, 1.994, 10417.253, 384.917, 52731.679 23/10/14,22:06:09,17,09,1, 11.9,1,1, 1.994, 10417.225, 384.912, 52731.706 23/10/14,22:06:09,18,09,1, 11.9,1,1, 1.994, 10417.223, 384.915, 52731.688 23/10/14,22:06:09,19,09,1, 11.9,1,1, 1.994, 10417.242, 384.910, 52731.692 23/10/14,22:06:10,00,09,1, 11.9,1,1, 1.995, 10417.236, 384.910, 52731.692 23/10/14,22:06:10,01,09,1, 11.9,1,1, 1.995, 10417.241, 384.922, 52731.720 23/10/14,22:06:10,02,09,1, 11.9,1,1, 1.995, 10417.248, 384.897, 52731.656 23/10/14,22:06:10,03,09,1, 11.9,1,1, 1.995, 10417.255, 384.907, 52731.688 23/10/14,22:06:10,04,09,1, 11.9,1,1, 1.995, 10417.220, 384.907, 52731.688 23/10/14,22:06:10,05,09,1, 11.9,1,1, 1.995, 10417.222, 384.928, 52731.707 23/10/14,22:06:10,06,09,1, 11.9,1,1, 1.995, 10417.231, 384.924, 52731.698 23/10/14,22:06:10,07,09,1, 11.9,1,1, 1.995, 10417.228, 384.892, 52731.700 23/10/14,22:06:10,08,09,1, 11.9,1,1, 1.995, 10417.225, 384.897, 52731.691 23/10/14,22:06:10,09,09,1, 11.9,1,1, 1.995, 10417.216, 384.912, 52731.707 23/10/14,22:06:10,10,09,1, 11.9,1,1, 1.995, 10417.219, 384.890, 52731.742 23/10/14,22:06:10,11,09,1, 11.9,1,1, 1.995, 10417.215, 384.897, 52731.719 23/10/14,22:06:10,12,09,1, 11.9,1,1, 1.995, 10417.226, 384.902, 52731.694 23/10/14,22:06:10,13,09,1, 11.9,1,1, 1.995, 10417.249, 384.888, 52731.539 23/10/14,22:06:10,14,09,1, 11.9,1,1, 1.995, 10417.210, 384.907, 52731.761 23/10/14,22:06:10,15,09,1, 11.9,1,1, 1.995, 10417.199, 384.873, 52731.473 23/10/14,22:06:10,16,09,1, 11.9,1,1, 1.995, 10417.214, 384.925, 52731.761 23/10/14,22:06:10,17,09,1, 11.9,1,1, 1.995, 10417.191, 384.927, 52731.845 23/10/14,22:06:10,18,09,1, 11.9,1,1, 1.995, 10417.271, 384.901, 52731.649 23/10/14,22:06:10,19,09,1, 11.9,1,1, 1.995, 10417.250, 384.908, 52731.651 23/10/14,22:06:11,00,09,1, 11.9,1,1, 1.992, 10417.244, 384.908, 52731.651 23/10/14,22:06:11,01,09,1, 11.9,1,1, 1.992, 10417.229, 384.905, 52731.744 23/10/14,22:06:11,02,09,1, 11.9,1,1, 1.992, 10417.237, 384.878, 52731.697 23/10/14,22:06:11,03,09,1, 11.9,1,1, 1.992, 10417.225, 384.874, 52731.703 23/10/14,22:06:11,04,09,1, 11.9,1,1, 1.992, 10417.232, 384.898, 52731.692 23/10/14,22:06:11,05,09,1, 11.9,1,1, 1.992, 10417.221, 384.909, 52731.724 23/10/14,22:06:11,06,09,1, 11.9,1,1, 1.992, 10417.230, 384.884, 52731.695 23/10/14,22:06:11,07,09,1, 11.9,1,1, 1.992, 10417.209, 384.904, 52731.706 23/10/14,22:06:11,08,09,1, 11.9,1,1, 1.992, 10417.218, 384.871, 52731.711 23/10/14,22:06:11,09,09,1, 11.9,1,1, 1.992, 10417.193, 384.886, 52731.688 23/10/14,22:06:11,10,09,1, 11.9,1,1, 1.992, 10417.216, 384.884, 52731.739 23/10/14,22:06:11,11,09,1, 11.9,1,1, 1.992, 10417.209, 384.919, 52731.726 23/10/14,22:06:11,12,09,1, 11.9,1,1, 1.992, 10417.217, 384.876, 52731.696 23/10/14,22:06:11,13,09,1, 11.9,1,1, 1.992, 10417.182, 384.890, 52731.851 23/10/14,22:06:11,14,09,1, 11.9,1,1, 1.992, 10417.224, 384.891, 52731.725 23/10/14,22:06:11,15,09,1, 11.9,1,1, 1.992, 10417.242, 384.891, 52731.678 23/10/14,22:06:11,16,09,1, 11.9,1,1, 1.992, 10417.204, 384.889, 52731.677 23/10/14,22:06:11,17,09,1, 11.9,1,1, 1.992, 10417.189, 384.875, 52731.723 23/10/14,22:06:11,18,09,1, 11.9,1,1, 1.992, 10417.192, 384.882, 52731.694 23/10/14,22:06:11,19,09,1, 11.9,1,1, 1.992, 10417.203, 384.892, 52731.691 23/10/14,22:06:12,00,09,1, 11.9,1,1, 1.992, 10417.203, 384.892, 52731.691 23/10/14,22:06:12,01,09,1, 11.9,1,1, 1.992, 10417.205, 384.904, 52731.769 23/10/14,22:06:12,02,09,1, 11.9,1,1, 1.992, 10417.239, 384.879, 52731.742 23/10/14,22:06:12,03,09,1, 11.9,1,1, 1.992, 10417.206, 384.896, 52731.688 23/10/14,22:06:12,04,09,1, 11.9,1,1, 1.992, 10417.202, 384.908, 52731.685 23/10/14,22:06:12,05,09,1, 11.9,1,1, 1.992, 10417.207, 384.875, 52731.743 23/10/14,22:06:12,06,09,1, 11.9,1,1, 1.992, 10417.193, 384.881, 52731.683 23/10/14,22:06:12,07,09,1, 11.9,1,1, 1.992, 10417.203, 384.904, 52731.677 23/10/14,22:06:12,08,09,1, 11.9,1,1, 1.992, 10417.212, 384.844, 52731.739 23/10/14,22:06:12,09,09,1, 11.9,1,1, 1.992, 10417.231, 384.891, 52731.741 23/10/14,22:06:12,10,09,1, 11.9,1,1, 1.992, 10417.206, 384.885, 52731.764 23/10/14,22:06:12,11,09,1, 11.9,1,1, 1.992, 10417.204, 384.904, 52731.698 23/10/14,22:06:12,12,09,1, 11.9,1,1, 1.992, 10417.196, 384.894, 52731.727 23/10/14,22:06:12,13,09,1, 11.9,1,1, 1.992, 10417.200, 384.900, 52731.773 23/10/14,22:06:12,14,09,1, 11.9,1,1, 1.992, 10417.190, 384.913, 52731.749 23/10/14,22:06:12,15,09,1, 11.9,1,1, 1.992, 10417.194, 384.916, 52731.751 23/10/14,22:06:12,16,09,1, 11.9,1,1, 1.992, 10417.221, 384.926, 52731.776 23/10/14,22:06:12,17,09,1, 11.9,1,1, 1.992, 10417.188, 384.920, 52731.742 23/10/14,22:06:12,18,09,1, 11.9,1,1, 1.992, 10417.210, 384.933, 52731.767 23/10/14,22:06:12,19,09,1, 11.9,1,1, 1.992, 10417.218, 384.941, 52731.754 23/10/14,22:06:13,00,09,1, 11.9,1,1, 1.995, 10417.211, 384.941, 52731.754 23/10/14,22:06:13,01,09,1, 11.9,1,1, 1.995, 10417.217, 384.930, 52731.767 23/10/14,22:06:13,02,09,1, 11.9,1,1, 1.995, 10417.200, 384.941, 52731.736 23/10/14,22:06:13,03,09,1, 11.9,1,1, 1.995, 10417.232, 384.937, 52731.776 23/10/14,22:06:13,04,09,1, 11.9,1,1, 1.995, 10417.192, 384.939, 52731.773 23/10/14,22:06:13,05,09,1, 11.9,1,1, 1.995, 10417.207, 384.967, 52731.795 23/10/14,22:06:13,06,09,1, 11.9,1,1, 1.995, 10417.220, 384.938, 52731.780 23/10/14,22:06:13,07,09,1, 11.9,1,1, 1.995, 10417.193, 384.955, 52731.927 23/10/14,22:06:13,08,09,1, 11.9,1,1, 1.995, 10417.240, 384.954, 52731.822 23/10/14,22:06:13,09,09,1, 11.9,1,1, 1.995, 10417.199, 384.949, 52731.780 23/10/14,22:06:13,10,09,1, 11.9,1,1, 1.995, 10417.190, 384.967, 52731.795 23/10/14,22:06:13,11,09,1, 11.9,1,1, 1.995, 10417.206, 384.976, 52731.770 23/10/14,22:06:13,12,09,1, 11.9,1,1, 1.995, 10417.215, 384.980, 52731.781 23/10/14,22:06:13,13,09,1, 11.9,1,1, 1.995, 10417.217, 384.985, 52731.818 23/10/14,22:06:13,14,09,1, 11.9,1,1, 1.995, 10417.228, 385.001, 52731.891 23/10/14,22:06:13,15,09,1, 11.9,1,1, 1.995, 10417.261, 384.990, 52731.748 23/10/14,22:06:13,16,09,1, 11.9,1,1, 1.995, 10417.225, 384.996, 52731.778 23/10/14,22:06:13,17,09,1, 11.9,1,1, 1.995, 10417.246, 385.026, 52731.759 23/10/14,22:06:13,18,09,1, 11.9,1,1, 1.995, 10417.233, 385.030, 52731.811 23/10/14,22:06:13,19,09,1, 11.9,1,1, 1.995, 10417.239, 385.031, 52731.811 23/10/14,22:06:14,00,09,1, 11.9,1,1, 1.995, 10417.236, 385.031, 52731.811 23/10/14,22:06:14,01,09,1, 11.9,1,1, 1.995, 10417.214, 385.055, 52731.789 23/10/14,22:06:14,02,09,1, 11.9,1,1, 1.995, 10417.221, 385.057, 52731.822 23/10/14,22:06:14,03,09,1, 11.9,1,1, 1.995, 10417.242, 385.056, 52731.814 23/10/14,22:06:14,04,09,1, 11.9,1,1, 1.995, 10417.215, 385.081, 52731.830 23/10/14,22:06:14,05,09,1, 11.9,1,1, 1.995, 10417.240, 385.071, 52731.797 23/10/14,22:06:14,06,09,1, 11.9,1,1, 1.995, 10417.231, 385.042, 52731.812 23/10/14,22:06:14,07,09,1, 11.9,1,1, 1.995, 10417.258, 385.071, 52731.838 23/10/14,22:06:14,08,09,1, 11.9,1,1, 1.995, 10417.232, 385.054, 52731.833 23/10/14,22:06:14,09,09,1, 11.9,1,1, 1.995, 10417.250, 385.067, 52731.815 23/10/14,22:06:14,10,09,1, 11.9,1,1, 1.995, 10417.243, 385.072, 52731.813 23/10/14,22:06:14,11,09,1, 11.9,1,1, 1.995, 10417.264, 385.081, 52731.828 23/10/14,22:06:14,12,09,1, 11.9,1,1, 1.995, 10417.268, 385.072, 52731.857 23/10/14,22:06:14,13,09,1, 11.9,1,1, 1.995, 10417.278, 385.059, 52731.867 23/10/14,22:06:14,14,09,1, 11.9,1,1, 1.995, 10417.281, 385.079, 52731.838 23/10/14,22:06:14,15,09,1, 11.9,1,1, 1.995, 10417.256, 385.094, 52731.855 23/10/14,22:06:14,16,09,1, 11.9,1,1, 1.995, 10417.285, 385.080, 52731.859 23/10/14,22:06:14,17,09,1, 11.9,1,1, 1.995, 10417.274, 385.106, 52731.866 23/10/14,22:06:14,18,09,1, 11.9,1,1, 1.995, 10417.269, 385.102, 52731.863 23/10/14,22:06:14,19,09,1, 11.9,1,1, 1.995, 10417.291, 385.110, 52731.856 23/10/14,22:06:15,00,09,1, 11.9,1,1, 1.994, 10417.286, 385.110, 52731.856 23/10/14,22:06:15,01,09,1, 11.9,1,1, 1.994, 10417.287, 385.115, 52731.857 23/10/14,22:06:15,02,09,1, 11.9,1,1, 1.994, 10417.306, 385.114, 52731.838 23/10/14,22:06:15,03,09,1, 11.9,1,1, 1.994, 10417.305, 385.120, 52731.863 23/10/14,22:06:15,04,09,1, 11.9,1,1, 1.994, 10417.313, 385.108, 52731.863 23/10/14,22:06:15,05,09,1, 11.9,1,1, 1.994, 10417.285, 385.102, 52731.871 23/10/14,22:06:15,06,09,1, 11.9,1,1, 1.994, 10417.290, 385.095, 52731.885 23/10/14,22:06:15,07,09,1, 11.9,1,1, 1.994, 10417.315, 385.130, 52731.861 23/10/14,22:06:15,08,09,1, 11.9,1,1, 1.994, 10417.317, 385.139, 52731.866 23/10/14,22:06:15,09,09,1, 11.9,1,1, 1.994, 10417.341, 385.140, 52731.850 23/10/14,22:06:15,10,09,1, 11.9,1,1, 1.994, 10417.325, 385.140, 52731.867 23/10/14,22:06:15,11,09,1, 11.9,1,1, 1.994, 10417.337, 385.144, 52731.843 23/10/14,22:06:15,12,09,1, 11.9,1,1, 1.994, 10417.337, 385.122, 52731.878 23/10/14,22:06:15,13,09,1, 11.9,1,1, 1.994, 10417.358, 385.163, 52732.133 23/10/14,22:06:15,14,09,1, 11.9,1,1, 1.994, 10417.372, 385.126, 52731.780 23/10/14,22:06:15,15,09,1, 11.9,1,1, 1.994, 10417.318, 385.175, 52731.816 23/10/14,22:06:15,16,09,1, 11.9,1,1, 1.994, 10417.357, 385.168, 52731.831 23/10/14,22:06:15,17,09,1, 11.9,1,1, 1.994, 10417.383, 385.146, 52731.860 23/10/14,22:06:15,18,09,1, 11.9,1,1, 1.994, 10417.358, 385.162, 52731.884 23/10/14,22:06:15,19,09,1, 11.9,1,1, 1.994, 10417.357, 385.167, 52731.875 23/10/14,22:06:16,00,09,1, 11.9,1,1, 1.994, 10417.353, 385.167, 52731.875 23/10/14,22:06:16,01,09,1, 11.9,1,1, 1.994, 10417.374, 385.147, 52731.870 23/10/14,22:06:16,02,09,1, 11.9,1,1, 1.994, 10417.377, 385.167, 52731.913 23/10/14,22:06:16,03,09,1, 11.9,1,1, 1.994, 10417.389, 385.166, 52731.862 23/10/14,22:06:16,04,09,1, 11.9,1,1, 1.994, 10417.394, 385.176, 52731.894 23/10/14,22:06:16,05,09,1, 11.9,1,1, 1.994, 10417.404, 385.170, 52731.894 23/10/14,22:06:16,06,09,1, 11.9,1,1, 1.994, 10417.402, 385.166, 52731.890 23/10/14,22:06:16,07,09,1, 11.9,1,1, 1.994, 10417.399, 385.191, 52731.874 23/10/14,22:06:16,08,09,1, 11.9,1,1, 1.994, 10417.393, 385.190, 52731.901 23/10/14,22:06:16,09,09,1, 11.9,1,1, 1.994, 10417.416, 385.201, 52731.888 23/10/14,22:06:16,10,09,1, 11.9,1,1, 1.994, 10417.401, 385.207, 52731.883 23/10/14,22:06:16,11,09,1, 11.9,1,1, 1.994, 10417.419, 385.210, 52731.912 23/10/14,22:06:16,12,09,1, 11.9,1,1, 1.994, 10417.443, 385.192, 52731.900 23/10/14,22:06:16,13,09,1, 11.9,1,1, 1.994, 10417.435, 385.192, 52731.893 23/10/14,22:06:16,14,09,1, 11.9,1,1, 1.994, 10417.442, 385.220, 52731.891 23/10/14,22:06:16,15,09,1, 11.9,1,1, 1.994, 10417.427, 385.222, 52731.894 23/10/14,22:06:16,16,09,1, 11.9,1,1, 1.994, 10417.447, 385.242, 52731.904 23/10/14,22:06:16,17,09,1, 11.9,1,1, 1.994, 10417.446, 385.222, 52731.934 23/10/14,22:06:16,18,09,1, 11.9,1,1, 1.994, 10417.449, 385.205, 52731.915 23/10/14,22:06:16,19,09,1, 11.9,1,1, 1.994, 10417.446, 385.241, 52731.906 23/10/14,22:06:17,00,09,1, 11.9,1,1, 1.993, 10417.445, 385.241, 52731.906 23/10/14,22:06:17,01,09,1, 11.9,1,1, 1.993, 10417.457, 385.251, 52731.941 23/10/14,22:06:17,02,09,1, 11.9,1,1, 1.993, 10417.475, 385.263, 52731.925 23/10/14,22:06:17,03,09,1, 11.9,1,1, 1.993, 10417.458, 385.262, 52731.902 23/10/14,22:06:17,04,09,1, 11.9,1,1, 1.993, 10417.472, 385.256, 52731.961 23/10/14,22:06:17,05,09,1, 11.9,1,1, 1.993, 10417.479, 385.270, 52731.963 23/10/14,22:06:17,06,09,1, 11.9,1,1, 1.993, 10417.473, 385.285, 52731.943 23/10/14,22:06:17,07,09,1, 11.9,1,1, 1.993, 10417.488, 385.245, 52731.905 23/10/14,22:06:17,08,09,1, 11.9,1,1, 1.993, 10417.485, 385.265, 52731.944 23/10/14,22:06:17,09,09,1, 11.9,1,1, 1.993, 10417.479, 385.257, 52731.944 23/10/14,22:06:17,10,09,1, 11.9,1,1, 1.993, 10417.468, 385.274, 52731.976 23/10/14,22:06:17,11,09,1, 11.9,1,1, 1.993, 10417.473, 385.268, 52731.963 23/10/14,22:06:17,12,09,1, 11.9,1,1, 1.993, 10417.498, 385.265, 52731.972 23/10/14,22:06:17,13,09,1, 11.9,1,1, 1.993, 10417.494, 385.261, 52731.996 23/10/14,22:06:17,14,09,1, 11.9,1,1, 1.993, 10417.489, 385.276, 52731.964 23/10/14,22:06:17,15,09,1, 11.9,1,1, 1.993, 10417.504, 385.273, 52731.963 23/10/14,22:06:17,16,09,1, 11.9,1,1, 1.993, 10417.453, 385.307, 52731.977 23/10/14,22:06:17,17,09,1, 11.9,1,1, 1.993, 10417.509, 385.311, 52732.062 23/10/14,22:06:17,18,09,1, 11.9,1,1, 1.993, 10417.503, 385.303, 52731.981 23/10/14,22:06:17,19,09,1, 11.9,1,1, 1.993, 10417.502, 385.324, 52731.965 23/10/14,22:06:18,00,09,1, 11.9,1,1, 1.994, 10417.495, 385.324, 52731.965 23/10/14,22:06:18,01,09,1, 11.9,1,1, 1.994, 10417.482, 385.323, 52731.984 23/10/14,22:06:18,02,09,1, 11.9,1,1, 1.994, 10417.494, 385.302, 52731.941 23/10/14,22:06:18,03,09,1, 11.9,1,1, 1.994, 10417.492, 385.323, 52731.980 23/10/14,22:06:18,04,09,1, 11.9,1,1, 1.994, 10417.488, 385.330, 52732.007 23/10/14,22:06:18,05,09,1, 11.9,1,1, 1.994, 10417.491, 385.303, 52731.984 23/10/14,22:06:18,06,09,1, 11.9,1,1, 1.994, 10417.541, 385.319, 52731.970 23/10/14,22:06:18,07,09,1, 11.9,1,1, 1.994, 10417.510, 385.306, 52731.959 23/10/14,22:06:18,08,09,1, 11.9,1,1, 1.994, 10417.455, 385.307, 52731.918 23/10/14,22:06:18,09,09,1, 11.9,1,1, 1.994, 10417.525, 385.298, 52731.932 23/10/14,22:06:18,10,09,1, 11.9,1,1, 1.994, 10417.482, 385.340, 52731.943 23/10/14,22:06:18,11,09,1, 11.9,1,1, 1.994, 10417.493, 385.310, 52731.990 23/10/14,22:06:18,12,09,1, 11.9,1,1, 1.994, 10417.502, 385.339, 52732.002 23/10/14,22:06:18,13,09,1, 11.9,1,1, 1.994, 10417.481, 385.306, 52732.009 23/10/14,22:06:18,14,09,1, 11.9,1,1, 1.994, 10417.489, 385.335, 52732.026 23/10/14,22:06:18,15,09,1, 11.9,1,1, 1.994, 10417.492, 385.333, 52731.974 23/10/14,22:06:18,16,09,1, 11.9,1,1, 1.994, 10417.520, 385.336, 52731.986 23/10/14,22:06:18,17,09,1, 11.9,1,1, 1.994, 10417.502, 385.350, 52731.984 23/10/14,22:06:18,18,09,1, 11.9,1,1, 1.994, 10417.497, 385.333, 52731.971 23/10/14,22:06:18,19,09,1, 11.9,1,1, 1.994, 10417.505, 385.352, 52732.000 23/10/14,22:06:19,00,09,1, 11.9,1,1, 1.990, 10417.503, 385.352, 52732.000 23/10/14,22:06:19,01,09,1, 11.9,1,1, 1.990, 10417.489, 385.358, 52731.993 23/10/14,22:06:19,02,09,1, 11.9,1,1, 1.990, 10417.511, 385.357, 52731.954 23/10/14,22:06:19,03,09,1, 11.9,1,1, 1.990, 10417.519, 385.347, 52731.955 23/10/14,22:06:19,04,09,1, 11.9,1,1, 1.990, 10417.517, 385.356, 52732.040 23/10/14,22:06:19,05,09,1, 11.9,1,1, 1.990, 10417.507, 385.383, 52731.987 23/10/14,22:06:19,06,09,1, 11.9,1,1, 1.990, 10417.522, 385.364, 52731.981 23/10/14,22:06:19,07,09,1, 11.9,1,1, 1.990, 10417.520, 385.343, 52731.978 23/10/14,22:06:19,08,09,1, 11.9,1,1, 1.990, 10417.512, 385.363, 52731.984 23/10/14,22:06:19,09,09,1, 11.9,1,1, 1.990, 10417.519, 385.349, 52732.007 23/10/14,22:06:19,10,09,1, 11.9,1,1, 1.990, 10417.529, 385.375, 52732.009 23/10/14,22:06:19,11,09,1, 11.9,1,1, 1.990, 10417.516, 385.382, 52731.998 23/10/14,22:06:19,12,09,1, 11.9,1,1, 1.990, 10417.500, 385.353, 52732.006 23/10/14,22:06:19,13,09,1, 11.9,1,1, 1.990, 10417.521, 385.370, 52731.959 23/10/14,22:06:19,14,09,1, 11.9,1,1, 1.990, 10417.512, 385.374, 52731.988 23/10/14,22:06:19,15,09,1, 11.9,1,1, 1.990, 10417.510, 385.375, 52731.962 23/10/14,22:06:19,16,09,1, 11.9,1,1, 1.990, 10417.518, 385.358, 52731.966 23/10/14,22:06:19,17,09,1, 11.9,1,1, 1.990, 10417.541, 385.347, 52732.004 23/10/14,22:06:19,18,09,1, 11.9,1,1, 1.990, 10417.534, 385.375, 52732.010 23/10/14,22:06:19,19,09,1, 11.9,1,1, 1.990, 10417.487, 385.394, 52732.243 23/10/14,22:06:20,00,09,1, 11.9,1,1, 1.994, 10417.486, 385.394, 52732.243 23/10/14,22:06:20,01,09,1, 11.9,1,1, 1.994, 10417.531, 385.387, 52732.033 23/10/14,22:06:20,02,09,1, 11.9,1,1, 1.994, 10417.543, 385.390, 52731.990 23/10/14,22:06:20,03,09,1, 11.9,1,1, 1.994, 10417.514, 385.426, 52732.003 23/10/14,22:06:20,04,09,1, 11.9,1,1, 1.994, 10417.530, 385.387, 52731.993 23/10/14,22:06:20,05,09,1, 11.9,1,1, 1.994, 10417.544, 385.428, 52732.008 23/10/14,22:06:20,06,09,1, 11.9,1,1, 1.994, 10417.550, 385.397, 52731.991 23/10/14,22:06:20,07,09,1, 11.9,1,1, 1.994, 10417.541, 385.415, 52731.950 23/10/14,22:06:20,08,09,1, 11.9,1,1, 1.994, 10417.527, 385.430, 52731.972 23/10/14,22:06:20,09,09,1, 11.9,1,1, 1.994, 10417.532, 385.417, 52731.969 23/10/14,22:06:20,10,09,1, 11.9,1,1, 1.994, 10417.543, 385.428, 52731.995 23/10/14,22:06:20,11,09,1, 11.9,1,1, 1.994, 10417.535, 385.416, 52731.990 23/10/14,22:06:20,12,09,1, 11.9,1,1, 1.994, 10417.523, 385.425, 52732.002 23/10/14,22:06:20,13,09,1, 11.9,1,1, 1.994, 10417.544, 385.391, 52731.989 23/10/14,22:06:20,14,09,1, 11.9,1,1, 1.994, 10417.560, 385.409, 52731.978 23/10/14,22:06:20,15,09,1, 11.9,1,1, 1.994, 10417.567, 385.428, 52731.970 23/10/14,22:06:20,16,09,1, 11.9,1,1, 1.994, 10417.562, 385.405, 52731.994 23/10/14,22:06:20,17,09,1, 11.9,1,1, 1.994, 10417.567, 385.399, 52732.013 23/10/14,22:06:20,18,09,1, 11.9,1,1, 1.994, 10417.581, 385.417, 52732.019 23/10/14,22:06:20,19,09,1, 11.9,1,1, 1.994, 10417.566, 385.429, 52732.002 23/10/14,22:06:21,00,09,1, 11.9,1,1, 1.995, 10417.562, 385.429, 52732.002 23/10/14,22:06:21,01,09,1, 11.9,1,1, 1.995, 10417.570, 385.438, 52731.995 23/10/14,22:06:21,02,09,1, 11.9,1,1, 1.995, 10417.550, 385.408, 52731.984 23/10/14,22:06:21,03,09,1, 11.9,1,1, 1.995, 10417.560, 385.424, 52731.989 23/10/14,22:06:21,04,09,1, 11.9,1,1, 1.995, 10417.552, 385.424, 52731.995 23/10/14,22:06:21,05,09,1, 11.9,1,1, 1.995, 10417.545, 385.438, 52731.984 23/10/14,22:06:21,06,09,1, 11.9,1,1, 1.995, 10417.555, 385.419, 52731.987 23/10/14,22:06:21,07,09,1, 11.9,1,1, 1.995, 10417.569, 385.417, 52732.004 23/10/14,22:06:21,08,09,1, 11.9,1,1, 1.995, 10417.570, 385.405, 52731.987 23/10/14,22:06:21,09,09,1, 11.9,1,1, 1.995, 10417.556, 385.405, 52731.983 23/10/14,22:06:21,10,09,1, 11.9,1,1, 1.995, 10417.553, 385.386, 52731.989 23/10/14,22:06:21,11,09,1, 11.9,1,1, 1.995, 10417.570, 385.396, 52732.005 23/10/14,22:06:21,12,09,1, 11.9,1,1, 1.995, 10417.573, 385.414, 52731.986 23/10/14,22:06:21,13,09,1, 11.9,1,1, 1.995, 10417.550, 385.403, 52731.979 23/10/14,22:06:21,14,09,1, 11.9,1,1, 1.995, 10417.553, 385.392, 52731.941 23/10/14,22:06:21,15,09,1, 11.9,1,1, 1.995, 10417.562, 385.378, 52731.961 23/10/14,22:06:21,16,09,1, 11.9,1,1, 1.995, 10417.548, 385.378, 52731.972 23/10/14,22:06:21,17,09,1, 11.9,1,1, 1.995, 10417.557, 385.388, 52731.973 23/10/14,22:06:21,18,09,1, 11.9,1,1, 1.995, 10417.509, 385.379, 52731.977 23/10/14,22:06:21,19,09,1, 11.9,1,1, 1.995, 10417.535, 385.358, 52731.978 23/10/14,22:06:22,00,09,1, 11.8,1,1, 1.992, 10417.528, 385.358, 52731.978 23/10/14,22:06:22,01,09,1, 11.8,1,1, 1.992, 10417.541, 385.378, 52731.977 23/10/14,22:06:22,02,09,1, 11.8,1,1, 1.992, 10417.521, 385.373, 52731.975 23/10/14,22:06:22,03,09,1, 11.8,1,1, 1.992, 10417.537, 385.366, 52731.991 23/10/14,22:06:22,04,09,1, 11.8,1,1, 1.992, 10417.489, 385.366, 52731.915 23/10/14,22:06:22,05,09,1, 11.8,1,1, 1.992, 10417.507, 385.356, 52731.956 23/10/14,22:06:22,06,09,1, 11.8,1,1, 1.992, 10417.518, 385.353, 52731.977 23/10/14,22:06:22,07,09,1, 11.8,1,1, 1.992, 10417.525, 385.362, 52731.942 23/10/14,22:06:22,08,09,1, 11.8,1,1, 1.992, 10417.507, 385.333, 52731.948 23/10/14,22:06:22,09,09,1, 11.8,1,1, 1.992, 10417.490, 385.336, 52731.959 23/10/14,22:06:22,10,09,1, 11.8,1,1, 1.992, 10417.517, 385.350, 52731.937 23/10/14,22:06:22,11,09,1, 11.8,1,1, 1.992, 10417.523, 385.351, 52731.932 23/10/14,22:06:22,12,09,1, 11.8,1,1, 1.992, 10417.527, 385.340, 52731.959 23/10/14,22:06:22,13,09,1, 11.8,1,1, 1.992, 10417.533, 385.337, 52731.964 23/10/14,22:06:22,14,09,1, 11.8,1,1, 1.992, 10417.523, 385.359, 52731.951 23/10/14,22:06:22,15,09,1, 11.8,1,1, 1.992, 10417.503, 385.325, 52731.958 23/10/14,22:06:22,16,09,1, 11.8,1,1, 1.992, 10417.488, 385.350, 52731.924 23/10/14,22:06:22,17,09,1, 11.8,1,1, 1.992, 10417.502, 385.308, 52731.958 23/10/14,22:06:22,18,09,1, 11.8,1,1, 1.992, 10417.500, 385.339, 52731.953 23/10/14,22:06:22,19,09,1, 11.8,1,1, 1.992, 10417.497, 385.329, 52731.971 23/10/14,22:06:23,00,09,1, 11.9,1,1, 1.990, 10417.495, 385.329, 52731.971 23/10/14,22:06:23,01,09,1, 11.9,1,1, 1.990, 10417.498, 385.332, 52731.971 23/10/14,22:06:23,02,09,1, 11.9,1,1, 1.990, 10417.478, 385.316, 52731.939 23/10/14,22:06:23,03,09,1, 11.9,1,1, 1.990, 10417.479, 385.338, 52731.948 23/10/14,22:06:23,04,09,1, 11.9,1,1, 1.990, 10417.449, 385.305, 52731.931 23/10/14,22:06:23,05,09,1, 11.9,1,1, 1.990, 10417.483, 385.344, 52731.962 23/10/14,22:06:23,06,09,1, 11.9,1,1, 1.990, 10417.447, 385.320, 52731.957 23/10/14,22:06:23,07,09,1, 11.9,1,1, 1.990, 10417.466, 385.339, 52731.958 23/10/14,22:06:23,08,09,1, 11.9,1,1, 1.990, 10417.462, 385.308, 52731.980 23/10/14,22:06:23,09,09,1, 11.9,1,1, 1.990, 10417.463, 385.321, 52731.947 23/10/14,22:06:23,10,09,1, 11.9,1,1, 1.990, 10417.457, 385.331, 52731.928 23/10/14,22:06:23,11,09,1, 11.9,1,1, 1.990, 10417.460, 385.332, 52731.914 23/10/14,22:06:23,12,09,1, 11.9,1,1, 1.990, 10417.402, 385.346, 52732.128 23/10/14,22:06:23,13,09,1, 11.9,1,1, 1.990, 10417.438, 385.324, 52731.943 23/10/14,22:06:23,14,09,1, 11.9,1,1, 1.990, 10417.450, 385.338, 52731.953 23/10/14,22:06:23,15,09,1, 11.9,1,1, 1.990, 10417.416, 385.322, 52731.940 23/10/14,22:06:23,16,09,1, 11.9,1,1, 1.990, 10417.433, 385.337, 52731.915 23/10/14,22:06:23,17,09,1, 11.9,1,1, 1.990, 10417.423, 385.315, 52731.909 23/10/14,22:06:23,18,09,1, 11.9,1,1, 1.990, 10417.438, 385.320, 52731.911 23/10/14,22:06:23,19,09,1, 11.9,1,1, 1.990, 10417.417, 385.330, 52731.944 23/10/14,22:06:24,00,09,1, 11.9,1,1, 1.994, 10417.411, 385.330, 52731.944 23/10/14,22:06:24,01,09,1, 11.9,1,1, 1.994, 10417.428, 385.331, 52731.953 23/10/14,22:06:24,02,09,1, 11.9,1,1, 1.994, 10417.443, 385.331, 52731.936 23/10/14,22:06:24,03,09,1, 11.9,1,1, 1.994, 10417.430, 385.336, 52731.935 23/10/14,22:06:24,04,09,1, 11.9,1,1, 1.994, 10417.421, 385.344, 52731.939 23/10/14,22:06:24,05,09,1, 11.9,1,1, 1.994, 10417.416, 385.342, 52731.955 23/10/14,22:06:24,06,09,1, 11.9,1,1, 1.994, 10417.415, 385.303, 52731.950 23/10/14,22:06:24,07,09,1, 11.9,1,1, 1.994, 10417.436, 385.327, 52731.935 23/10/14,22:06:24,08,09,1, 11.9,1,1, 1.994, 10417.425, 385.317, 52731.962 23/10/14,22:06:24,09,09,1, 11.9,1,1, 1.994, 10417.448, 385.354, 52731.960 23/10/14,22:06:24,10,09,1, 11.9,1,1, 1.994, 10417.417, 385.332, 52731.902 23/10/14,22:06:24,11,09,1, 11.9,1,1, 1.994, 10417.430, 385.338, 52731.958 23/10/14,22:06:24,12,09,1, 11.9,1,1, 1.994, 10417.425, 385.342, 52731.907 23/10/14,22:06:24,13,09,1, 11.9,1,1, 1.994, 10417.439, 385.317, 52731.899 23/10/14,22:06:24,14,09,1, 11.9,1,1, 1.994, 10417.427, 385.344, 52731.946 23/10/14,22:06:24,15,09,1, 11.9,1,1, 1.994, 10417.435, 385.340, 52731.925 23/10/14,22:06:24,16,09,1, 11.9,1,1, 1.994, 10417.443, 385.342, 52731.965 23/10/14,22:06:24,17,09,1, 11.9,1,1, 1.994, 10417.416, 385.359, 52731.935 23/10/14,22:06:24,18,09,1, 11.9,1,1, 1.994, 10417.444, 385.354, 52731.961 23/10/14,22:06:24,19,09,1, 11.9,1,1, 1.994, 10417.436, 385.344, 52731.942 23/10/14,22:06:25,00,09,1, 11.9,1,1, 1.992, 10417.428, 385.344, 52731.942 23/10/14,22:06:25,01,09,1, 11.9,1,1, 1.992, 10417.440, 385.336, 52731.938 23/10/14,22:06:25,02,09,1, 11.9,1,1, 1.992, 10417.438, 385.358, 52731.948 23/10/14,22:06:25,03,09,1, 11.9,1,1, 1.992, 10417.414, 385.363, 52731.948 23/10/14,22:06:25,04,09,1, 11.9,1,1, 1.992, 10417.429, 385.333, 52731.949 23/10/14,22:06:25,05,09,1, 11.9,1,1, 1.992, 10417.402, 385.354, 52731.965 23/10/14,22:06:25,06,09,1, 11.9,1,1, 1.992, 10417.433, 385.356, 52731.960 23/10/14,22:06:25,07,09,1, 11.9,1,1, 1.992, 10417.436, 385.353, 52731.932 23/10/14,22:06:25,08,09,1, 11.9,1,1, 1.992, 10417.431, 385.350, 52731.976 23/10/14,22:06:25,09,09,1, 11.9,1,1, 1.992, 10417.438, 385.355, 52731.995 23/10/14,22:06:25,10,09,1, 11.9,1,1, 1.992, 10417.471, 385.358, 52731.957 23/10/14,22:06:25,11,09,1, 11.9,1,1, 1.992, 10417.464, 385.354, 52731.967 23/10/14,22:06:25,12,09,1, 11.9,1,1, 1.992, 10417.472, 385.335, 52731.676 23/10/14,22:06:25,13,09,1, 11.9,1,1, 1.992, 10417.444, 385.397, 52731.934 23/10/14,22:06:25,14,09,1, 11.9,1,1, 1.992, 10417.448, 385.397, 52731.986 23/10/14,22:06:25,15,09,1, 11.9,1,1, 1.992, 10417.437, 385.363, 52731.969 23/10/14,22:06:25,16,09,1, 11.9,1,1, 1.992, 10417.463, 385.374, 52731.952 23/10/14,22:06:25,17,09,1, 11.9,1,1, 1.992, 10417.479, 385.374, 52731.951 23/10/14,22:06:25,18,09,1, 11.9,1,1, 1.992, 10417.452, 385.351, 52731.968 23/10/14,22:06:25,19,09,1, 11.9,1,1, 1.992, 10417.455, 385.382, 52731.967 23/10/14,22:06:26,00,09,1, 11.9,1,1, 1.991, 10417.453, 385.382, 52731.967 23/10/14,22:06:26,01,09,1, 11.9,1,1, 1.991, 10417.493, 385.354, 52731.964 23/10/14,22:06:26,02,09,1, 11.9,1,1, 1.991, 10417.483, 385.363, 52732.013 23/10/14,22:06:26,03,09,1, 11.9,1,1, 1.991, 10417.466, 385.354, 52731.922 23/10/14,22:06:26,04,09,1, 11.9,1,1, 1.991, 10417.481, 385.367, 52731.915 23/10/14,22:06:26,05,09,1, 11.9,1,1, 1.991, 10417.437, 385.359, 52731.912 23/10/14,22:06:26,06,09,1, 11.9,1,1, 1.991, 10417.495, 385.364, 52731.910 23/10/14,22:06:26,07,09,1, 11.9,1,1, 1.991, 10417.495, 385.375, 52731.920 23/10/14,22:06:26,08,09,1, 11.9,1,1, 1.991, 10417.501, 385.381, 52731.974 23/10/14,22:06:26,09,09,1, 11.9,1,1, 1.991, 10417.494, 385.367, 52731.990 23/10/14,22:06:26,10,09,1, 11.9,1,1, 1.991, 10417.522, 385.359, 52732.008 23/10/14,22:06:26,11,09,1, 11.9,1,1, 1.991, 10417.501, 385.410, 52731.998 23/10/14,22:06:26,12,09,1, 11.9,1,1, 1.991, 10417.499, 385.386, 52731.976 23/10/14,22:06:26,13,09,1, 11.9,1,1, 1.991, 10417.495, 385.375, 52731.992 23/10/14,22:06:26,14,09,1, 11.9,1,1, 1.991, 10417.518, 385.381, 52732.003 23/10/14,22:06:26,15,09,1, 11.9,1,1, 1.991, 10417.503, 385.395, 52732.017 23/10/14,22:06:26,16,09,1, 11.9,1,1, 1.991, 10417.530, 385.381, 52732.014 23/10/14,22:06:26,17,09,1, 11.9,1,1, 1.991, 10417.522, 385.399, 52732.023 23/10/14,22:06:26,18,09,1, 11.9,1,1, 1.991, 10417.518, 385.384, 52732.033 23/10/14,22:06:26,19,09,1, 11.9,1,1, 1.991, 10417.518, 385.385, 52731.996 23/10/14,22:06:27,00,09,1, 11.9,1,1, 1.991, 10417.511, 385.385, 52731.996 23/10/14,22:06:27,01,09,1, 11.9,1,1, 1.991, 10417.531, 385.390, 52732.010 23/10/14,22:06:27,02,09,1, 11.9,1,1, 1.991, 10417.524, 385.376, 52732.036 23/10/14,22:06:27,03,09,1, 11.9,1,1, 1.991, 10417.519, 385.386, 52732.017 23/10/14,22:06:27,04,09,1, 11.9,1,1, 1.991, 10417.537, 385.403, 52732.020 23/10/14,22:06:27,05,09,1, 11.9,1,1, 1.991, 10417.539, 385.412, 52732.008 23/10/14,22:06:27,06,09,1, 11.9,1,1, 1.991, 10417.531, 385.397, 52732.026 23/10/14,22:06:27,07,09,1, 11.9,1,1, 1.991, 10417.538, 385.433, 52732.015 23/10/14,22:06:27,08,09,1, 11.9,1,1, 1.991, 10417.545, 385.434, 52732.038 23/10/14,22:06:27,09,09,1, 11.9,1,1, 1.991, 10417.536, 385.418, 52732.050 23/10/14,22:06:27,10,09,1, 11.9,1,1, 1.991, 10417.524, 385.400, 52732.048 23/10/14,22:06:27,11,09,1, 11.9,1,1, 1.991, 10417.540, 385.396, 52732.019 23/10/14,22:06:27,12,09,1, 11.9,1,1, 1.991, 10417.540, 385.410, 52732.043 23/10/14,22:06:27,13,09,1, 11.9,1,1, 1.991, 10417.535, 385.401, 52732.062 23/10/14,22:06:27,14,09,1, 11.9,1,1, 1.991, 10417.516, 385.415, 52732.108 23/10/14,22:06:27,15,09,1, 11.9,1,1, 1.991, 10417.560, 385.399, 52732.005 23/10/14,22:06:27,16,09,1, 11.9,1,1, 1.991, 10417.546, 385.407, 52732.039 23/10/14,22:06:27,17,09,1, 11.9,1,1, 1.991, 10417.567, 385.403, 52732.053 23/10/14,22:06:27,18,09,1, 11.9,1,1, 1.991, 10417.545, 385.418, 52732.065 23/10/14,22:06:27,19,09,1, 11.9,1,1, 1.991, 10417.517, 385.402, 52732.001 23/10/14,22:06:28,00,09,1, 11.9,1,1, 1.993, 10417.511, 385.402, 52732.001 23/10/14,22:06:28,01,09,1, 11.9,1,1, 1.993, 10417.545, 385.418, 52732.056 23/10/14,22:06:28,02,09,1, 11.9,1,1, 1.993, 10417.556, 385.410, 52732.060 23/10/14,22:06:28,03,09,1, 11.9,1,1, 1.993, 10417.550, 385.423, 52732.041 23/10/14,22:06:28,04,09,1, 11.9,1,1, 1.993, 10417.537, 385.415, 52732.049 23/10/14,22:06:28,05,09,1, 11.9,1,1, 1.993, 10417.540, 385.417, 52732.056 23/10/14,22:06:28,06,09,1, 11.9,1,1, 1.993, 10417.540, 385.437, 52732.030 23/10/14,22:06:28,07,09,1, 11.9,1,1, 1.993, 10417.522, 385.424, 52732.003 23/10/14,22:06:28,08,09,1, 11.9,1,1, 1.993, 10417.534, 385.437, 52732.014 23/10/14,22:06:28,09,09,1, 11.9,1,1, 1.993, 10417.531, 385.431, 52732.043 23/10/14,22:06:28,10,09,1, 11.9,1,1, 1.993, 10417.521, 385.442, 52732.027 23/10/14,22:06:28,11,09,1, 11.9,1,1, 1.993, 10417.544, 385.424, 52732.044 23/10/14,22:06:28,12,09,1, 11.9,1,1, 1.993, 10417.526, 385.465, 52732.254 23/10/14,22:06:28,13,09,1, 11.9,1,1, 1.993, 10417.525, 385.438, 52732.118 23/10/14,22:06:28,14,09,1, 11.9,1,1, 1.993, 10417.523, 385.450, 52732.096 23/10/14,22:06:28,15,09,1, 11.9,1,1, 1.993, 10417.536, 385.443, 52732.107 23/10/14,22:06:28,16,09,1, 11.9,1,1, 1.993, 10417.535, 385.432, 52732.096 23/10/14,22:06:28,17,09,1, 11.9,1,1, 1.993, 10417.531, 385.457, 52732.083 23/10/14,22:06:28,18,09,1, 11.9,1,1, 1.993, 10417.545, 385.421, 52732.043 23/10/14,22:06:28,19,09,1, 11.9,1,1, 1.993, 10417.542, 385.431, 52732.037 23/10/14,22:06:29,00,09,1, 11.9,1,1, 1.993, 10417.536, 385.431, 52732.037 23/10/14,22:06:29,01,09,1, 11.9,1,1, 1.993, 10417.548, 385.434, 52732.060 23/10/14,22:06:29,02,09,1, 11.9,1,1, 1.993, 10417.507, 385.422, 52732.065 23/10/14,22:06:29,03,09,1, 11.9,1,1, 1.993, 10417.530, 385.434, 52732.060 23/10/14,22:06:29,04,09,1, 11.9,1,1, 1.993, 10417.532, 385.435, 52732.037 23/10/14,22:06:29,05,09,1, 11.9,1,1, 1.993, 10417.547, 385.422, 52732.041 23/10/14,22:06:29,06,09,1, 11.9,1,1, 1.993, 10417.520, 385.430, 52732.073 23/10/14,22:06:29,07,09,1, 11.9,1,1, 1.993, 10417.503, 385.409, 52732.036 23/10/14,22:06:29,08,09,1, 11.9,1,1, 1.993, 10417.516, 385.431, 52732.042 23/10/14,22:06:29,09,09,1, 11.9,1,1, 1.993, 10417.505, 385.407, 52732.058 23/10/14,22:06:29,10,09,1, 11.9,1,1, 1.993, 10417.502, 385.415, 52732.020 23/10/14,22:06:29,11,09,1, 11.9,1,1, 1.993, 10417.518, 385.412, 52732.009 23/10/14,22:06:29,12,09,1, 11.9,1,1, 1.993, 10417.496, 385.398, 52732.031 23/10/14,22:06:29,13,09,1, 11.9,1,1, 1.993, 10417.508, 385.411, 52732.021 23/10/14,22:06:29,14,09,1, 11.9,1,1, 1.993, 10417.494, 385.407, 52731.988 23/10/14,22:06:29,15,09,1, 11.9,1,1, 1.993, 10417.498, 385.423, 52732.035 23/10/14,22:06:29,16,09,1, 11.9,1,1, 1.993, 10417.497, 385.393, 52732.043 23/10/14,22:06:29,17,09,1, 11.9,1,1, 1.993, 10417.509, 385.412, 52732.020 23/10/14,22:06:29,18,09,1, 11.9,1,1, 1.993, 10417.504, 385.409, 52732.039 23/10/14,22:06:29,19,09,1, 11.9,1,1, 1.993, 10417.476, 385.414, 52732.022 23/10/14,22:06:30,00,09,1, 12.0,1,1, 1.993, 10417.470, 385.414, 52732.022 23/10/14,22:06:30,01,09,1, 12.0,1,1, 1.993, 10417.506, 385.379, 52732.011 23/10/14,22:06:30,02,09,1, 12.0,1,1, 1.993, 10417.501, 385.399, 52732.022 23/10/14,22:06:30,03,09,1, 12.0,1,1, 1.993, 10417.513, 385.398, 52732.029 23/10/14,22:06:30,04,09,1, 12.0,1,1, 1.993, 10417.510, 385.396, 52731.997 23/10/14,22:06:30,05,09,1, 12.0,1,1, 1.993, 10417.503, 385.393, 52732.017 23/10/14,22:06:30,06,09,1, 12.0,1,1, 1.993, 10417.513, 385.414, 52732.028 23/10/14,22:06:30,07,09,1, 12.0,1,1, 1.993, 10417.507, 385.382, 52732.011 23/10/14,22:06:30,08,09,1, 12.0,1,1, 1.993, 10417.463, 385.404, 52732.001 23/10/14,22:06:30,09,09,1, 12.0,1,1, 1.993, 10417.504, 385.367, 52732.032 23/10/14,22:06:30,10,09,1, 12.0,1,1, 1.993, 10417.504, 385.381, 52732.055 23/10/14,22:06:30,11,09,1, 12.0,1,1, 1.993, 10417.485, 385.360, 52732.015 23/10/14,22:06:30,12,09,1, 12.0,1,1, 1.993, 10417.467, 385.371, 52732.004 23/10/14,22:06:30,13,09,1, 12.0,1,1, 1.993, 10417.490, 385.374, 52731.980 23/10/14,22:06:30,14,09,1, 12.0,1,1, 1.993, 10417.497, 385.346, 52731.955 23/10/14,22:06:30,15,09,1, 12.0,1,1, 1.993, 10417.503, 385.360, 52731.956 23/10/14,22:06:30,16,09,1, 12.0,1,1, 1.993, 10417.498, 385.335, 52731.968 23/10/14,22:06:30,17,09,1, 12.0,1,1, 1.993, 10417.461, 385.353, 52731.964 23/10/14,22:06:30,18,09,1, 12.0,1,1, 1.993, 10417.484, 385.350, 52731.990 23/10/14,22:06:30,19,09,1, 12.0,1,1, 1.993, 10417.503, 385.332, 52731.964 23/10/14,22:06:31,00,09,1, 11.9,1,1, 1.989, 10417.495, 385.332, 52731.964 23/10/14,22:06:31,01,09,1, 11.9,1,1, 1.989, 10417.505, 385.328, 52731.959 23/10/14,22:06:31,02,09,1, 11.9,1,1, 1.989, 10417.486, 385.303, 52731.944 23/10/14,22:06:31,03,09,1, 11.9,1,1, 1.989, 10417.500, 385.332, 52732.005 23/10/14,22:06:31,04,09,1, 11.9,1,1, 1.989, 10417.498, 385.307, 52731.961 23/10/14,22:06:31,05,09,1, 11.9,1,1, 1.989, 10417.489, 385.324, 52731.976 23/10/14,22:06:31,06,09,1, 11.9,1,1, 1.989, 10417.487, 385.291, 52731.978 23/10/14,22:06:31,07,09,1, 11.9,1,1, 1.989, 10417.498, 385.306, 52731.966 23/10/14,22:06:31,08,09,1, 11.9,1,1, 1.989, 10417.498, 385.297, 52731.952 23/10/14,22:06:31,09,09,1, 11.9,1,1, 1.989, 10417.501, 385.302, 52731.976 23/10/14,22:06:31,10,09,1, 11.9,1,1, 1.989, 10417.529, 385.310, 52731.969 23/10/14,22:06:31,11,09,1, 11.9,1,1, 1.989, 10417.515, 385.306, 52731.960 23/10/14,22:06:31,12,09,1, 11.9,1,1, 1.989, 10417.519, 385.294, 52731.940 23/10/14,22:06:31,13,09,1, 11.9,1,1, 1.989, 10417.505, 385.289, 52731.960 23/10/14,22:06:31,14,09,1, 11.9,1,1, 1.989, 10417.499, 385.292, 52731.941 23/10/14,22:06:31,15,09,1, 11.9,1,1, 1.989, 10417.476, 385.293, 52731.921 23/10/14,22:06:31,16,09,1, 11.9,1,1, 1.989, 10417.510, 385.273, 52731.945 23/10/14,22:06:31,17,09,1, 11.9,1,1, 1.989, 10417.491, 385.265, 52731.948 23/10/14,22:06:31,18,09,1, 11.9,1,1, 1.989, 10417.496, 385.270, 52731.972 23/10/14,22:06:31,19,09,1, 11.9,1,1, 1.989, 10417.483, 385.249, 52731.927 23/10/14,22:06:32,00,09,1, 11.9,1,1, 1.988, 10417.478, 385.249, 52731.927 23/10/14,22:06:32,01,09,1, 11.9,1,1, 1.988, 10417.496, 385.270, 52731.929 23/10/14,22:06:32,02,09,1, 11.9,1,1, 1.988, 10417.473, 385.259, 52731.931 23/10/14,22:06:32,03,09,1, 11.9,1,1, 1.988, 10417.497, 385.266, 52731.949 23/10/14,22:06:32,04,09,1, 11.9,1,1, 1.988, 10417.491, 385.252, 52731.952 23/10/14,22:06:32,05,09,1, 11.9,1,1, 1.988, 10417.500, 385.256, 52731.952 23/10/14,22:06:32,06,09,1, 11.9,1,1, 1.988, 10417.490, 385.269, 52731.929 23/10/14,22:06:32,07,09,1, 11.9,1,1, 1.988, 10417.488, 385.257, 52731.927 23/10/14,22:06:32,08,09,1, 11.9,1,1, 1.988, 10417.466, 385.247, 52731.941 23/10/14,22:06:32,09,09,1, 11.9,1,1, 1.988, 10417.473, 385.266, 52731.953 23/10/14,22:06:32,10,09,1, 11.9,1,1, 1.988, 10417.474, 385.260, 52731.936 23/10/14,22:06:32,11,09,1, 11.9,1,1, 1.988, 10417.460, 385.256, 52731.934 23/10/14,22:06:32,12,09,1, 11.9,1,1, 1.988, 10417.485, 385.255, 52731.920 23/10/14,22:06:32,13,09,1, 11.9,1,1, 1.988, 10417.483, 385.250, 52731.902 23/10/14,22:06:32,14,09,1, 11.9,1,1, 1.988, 10417.473, 385.243, 52731.908 23/10/14,22:06:32,15,09,1, 11.9,1,1, 1.988, 10417.476, 385.230, 52731.903 23/10/14,22:06:32,16,09,1, 11.9,1,1, 1.988, 10417.466, 385.264, 52731.929 23/10/14,22:06:32,17,09,1, 11.9,1,1, 1.988, 10417.455, 385.248, 52731.901 23/10/14,22:06:32,18,09,1, 11.9,1,1, 1.988, 10417.467, 385.270, 52731.922 23/10/14,22:06:32,19,09,1, 11.9,1,1, 1.988, 10417.455, 385.237, 52731.903 23/10/14,22:06:33,00,09,1, 11.9,1,1, 1.992, 10417.453, 385.237, 52731.903 23/10/14,22:06:33,01,09,1, 11.9,1,1, 1.992, 10417.471, 385.267, 52731.888 23/10/14,22:06:33,02,09,1, 11.9,1,1, 1.992, 10417.474, 385.248, 52731.889 23/10/14,22:06:33,03,09,1, 11.9,1,1, 1.992, 10417.445, 385.280, 52732.001 23/10/14,22:06:33,04,09,1, 11.9,1,1, 1.992, 10417.462, 385.264, 52731.861 23/10/14,22:06:33,05,09,1, 11.9,1,1, 1.992, 10417.460, 385.258, 52731.902 23/10/14,22:06:33,06,09,1, 11.9,1,1, 1.992, 10417.456, 385.260, 52731.898 23/10/14,22:06:33,07,09,1, 11.9,1,1, 1.992, 10417.466, 385.293, 52731.910 23/10/14,22:06:33,08,09,1, 11.9,1,1, 1.992, 10417.433, 385.291, 52731.896 23/10/14,22:06:33,09,09,1, 11.9,1,1, 1.992, 10417.456, 385.289, 52731.960 23/10/14,22:06:33,10,09,1, 11.9,1,1, 1.992, 10417.445, 385.280, 52731.900 23/10/14,22:06:33,11,09,1, 11.9,1,1, 1.992, 10417.443, 385.275, 52731.928 23/10/14,22:06:33,12,09,1, 11.9,1,1, 1.992, 10417.436, 385.280, 52731.893 23/10/14,22:06:33,13,09,1, 11.9,1,1, 1.992, 10417.436, 385.285, 52731.929 23/10/14,22:06:33,14,09,1, 11.9,1,1, 1.992, 10417.460, 385.285, 52731.932 23/10/14,22:06:33,15,09,1, 11.9,1,1, 1.992, 10417.462, 385.285, 52731.910 23/10/14,22:06:33,16,09,1, 11.9,1,1, 1.992, 10417.468, 385.318, 52731.922 23/10/14,22:06:33,17,09,1, 11.9,1,1, 1.992, 10417.453, 385.286, 52731.935 23/10/14,22:06:33,18,09,1, 11.9,1,1, 1.992, 10417.460, 385.313, 52731.927 23/10/14,22:06:33,19,09,1, 11.9,1,1, 1.992, 10417.453, 385.303, 52731.891 23/10/14,22:06:34,00,09,1, 11.8,1,1, 1.992, 10417.445, 385.303, 52731.891 23/10/14,22:06:34,01,09,1, 11.8,1,1, 1.992, 10417.447, 385.369, 52731.910 23/10/14,22:06:34,02,09,1, 11.8,1,1, 1.992, 10417.470, 385.343, 52731.912 23/10/14,22:06:34,03,09,1, 11.8,1,1, 1.992, 10417.442, 385.346, 52731.967 23/10/14,22:06:34,04,09,1, 11.8,1,1, 1.992, 10417.449, 385.350, 52731.928 23/10/14,22:06:34,05,09,1, 11.8,1,1, 1.992, 10417.454, 385.349, 52731.955 23/10/14,22:06:34,06,09,1, 11.8,1,1, 1.992, 10417.455, 385.370, 52731.917 23/10/14,22:06:34,07,09,1, 11.8,1,1, 1.992, 10417.461, 385.379, 52731.906 23/10/14,22:06:34,08,09,1, 11.8,1,1, 1.992, 10417.441, 385.377, 52731.902 23/10/14,22:06:34,09,09,1, 11.8,1,1, 1.992, 10417.457, 385.388, 52731.932 23/10/14,22:06:34,10,09,1, 11.8,1,1, 1.992, 10417.448, 385.367, 52731.890 23/10/14,22:06:34,11,09,1, 11.8,1,1, 1.992, 10417.470, 385.383, 52731.928 23/10/14,22:06:34,12,09,1, 11.8,1,1, 1.992, 10417.472, 385.382, 52731.899 23/10/14,22:06:34,13,09,1, 11.8,1,1, 1.992, 10417.466, 385.400, 52731.927 23/10/14,22:06:34,14,09,1, 11.8,1,1, 1.992, 10417.460, 385.405, 52731.912 23/10/14,22:06:34,15,09,1, 11.8,1,1, 1.992, 10417.459, 385.412, 52731.917 23/10/14,22:06:34,16,09,1, 11.8,1,1, 1.992, 10417.450, 385.418, 52731.909 23/10/14,22:06:34,17,09,1, 11.8,1,1, 1.992, 10417.444, 385.418, 52731.917 23/10/14,22:06:34,18,09,1, 11.8,1,1, 1.992, 10417.435, 385.423, 52731.901 23/10/14,22:06:34,19,09,1, 11.8,1,1, 1.992, 10417.453, 385.437, 52731.919 23/10/14,22:06:35,00,09,1, 11.9,1,1, 1.994, 10417.445, 385.437, 52731.919 23/10/14,22:06:35,01,09,1, 11.9,1,1, 1.994, 10417.473, 385.420, 52731.929 23/10/14,22:06:35,02,09,1, 11.9,1,1, 1.994, 10417.450, 385.470, 52731.922 23/10/14,22:06:35,03,09,1, 11.9,1,1, 1.994, 10417.472, 385.446, 52731.919 23/10/14,22:06:35,04,09,1, 11.9,1,1, 1.994, 10417.455, 385.469, 52731.951 23/10/14,22:06:35,05,09,1, 11.9,1,1, 1.994, 10417.453, 385.469, 52731.930 23/10/14,22:06:35,06,09,1, 11.9,1,1, 1.994, 10417.457, 385.458, 52731.993 23/10/14,22:06:35,07,09,1, 11.9,1,1, 1.994, 10417.454, 385.480, 52731.962 23/10/14,22:06:35,08,09,1, 11.9,1,1, 1.994, 10417.444, 385.489, 52731.960 23/10/14,22:06:35,09,09,1, 11.9,1,1, 1.994, 10417.491, 385.494, 52731.981 23/10/14,22:06:35,10,09,1, 11.9,1,1, 1.994, 10417.433, 385.475, 52731.949 23/10/14,22:06:35,11,09,1, 11.9,1,1, 1.994, 10417.449, 385.504, 52731.943 23/10/14,22:06:35,12,09,1, 11.9,1,1, 1.994, 10417.447, 385.497, 52731.970 23/10/14,22:06:35,13,09,1, 11.9,1,1, 1.994, 10417.468, 385.508, 52731.972 23/10/14,22:06:35,14,09,1, 11.9,1,1, 1.994, 10417.460, 385.511, 52731.984 23/10/14,22:06:35,15,09,1, 11.9,1,1, 1.994, 10417.440, 385.507, 52731.999 23/10/14,22:06:35,16,09,1, 11.9,1,1, 1.994, 10417.466, 385.500, 52731.929 23/10/14,22:06:35,17,09,1, 11.9,1,1, 1.994, 10417.479, 385.511, 52731.933 23/10/14,22:06:35,18,09,1, 11.9,1,1, 1.994, 10417.459, 385.533, 52731.977 23/10/14,22:06:35,19,09,1, 11.9,1,1, 1.994, 10417.438, 385.548, 52731.992 23/10/14,22:06:36,00,08,1, 11.9,1,1, 1.992, 10417.436, 385.548, 52731.992 23/10/14,22:06:36,01,08,1, 11.9,1,1, 1.992, 10417.462, 385.529, 52731.982 23/10/14,22:06:36,02,08,1, 11.9,1,1, 1.992, 10417.439, 385.523, 52731.978 23/10/14,22:06:36,03,08,1, 11.9,1,1, 1.992, 10417.435, 385.546, 52731.973 23/10/14,22:06:36,04,08,1, 11.9,1,1, 1.992, 10417.445, 385.551, 52731.998 23/10/14,22:06:36,05,08,1, 11.9,1,1, 1.992, 10417.442, 385.555, 52731.995 23/10/14,22:06:36,06,08,1, 11.9,1,1, 1.992, 10417.449, 385.561, 52732.002 23/10/14,22:06:36,07,08,1, 11.9,1,1, 1.992, 10417.438, 385.553, 52731.994 23/10/14,22:06:36,08,08,1, 11.9,1,1, 1.992, 10417.425, 385.561, 52731.971 23/10/14,22:06:36,09,08,1, 11.9,1,1, 1.992, 10417.433, 385.563, 52732.014 23/10/14,22:06:36,10,08,1, 11.9,1,1, 1.992, 10417.438, 385.577, 52732.009 23/10/14,22:06:36,11,08,1, 11.9,1,1, 1.992, 10417.431, 385.579, 52731.994 23/10/14,22:06:36,12,08,1, 11.9,1,1, 1.992, 10417.428, 385.577, 52732.015 23/10/14,22:06:36,13,08,1, 11.9,1,1, 1.992, 10417.440, 385.577, 52732.014 23/10/14,22:06:36,14,08,1, 11.9,1,1, 1.992, 10417.422, 385.581, 52732.021 23/10/14,22:06:36,15,08,1, 11.9,1,1, 1.992, 10417.404, 385.604, 52731.984 23/10/14,22:06:36,16,08,1, 11.9,1,1, 1.992, 10417.407, 385.576, 52732.014 23/10/14,22:06:36,17,08,1, 11.9,1,1, 1.992, 10417.413, 385.601, 52731.980 23/10/14,22:06:36,18,08,1, 11.9,1,1, 1.992, 10417.403, 385.574, 52731.988 23/10/14,22:06:36,19,08,1, 11.9,1,1, 1.992, 10417.408, 385.627, 52731.997 23/10/14,22:06:37,00,08,1, 11.8,1,1, 1.990, 10417.403, 385.627, 52731.997 23/10/14,22:06:37,01,08,1, 11.8,1,1, 1.990, 10417.420, 385.621, 52732.020 23/10/14,22:06:37,02,08,1, 11.8,1,1, 1.990, 10417.396, 385.616, 52731.995 23/10/14,22:06:37,03,08,1, 11.8,1,1, 1.990, 10417.384, 385.584, 52732.038 23/10/14,22:06:37,04,08,1, 11.8,1,1, 1.990, 10417.412, 385.594, 52732.033 23/10/14,22:06:37,05,08,1, 11.8,1,1, 1.990, 10417.419, 385.603, 52732.047 23/10/14,22:06:37,06,08,1, 11.8,1,1, 1.990, 10417.394, 385.607, 52732.027 23/10/14,22:06:37,07,08,1, 11.8,1,1, 1.990, 10417.394, 385.596, 52732.037 23/10/14,22:06:37,08,08,1, 11.8,1,1, 1.990, 10417.375, 385.606, 52732.003 23/10/14,22:06:37,09,08,1, 11.8,1,1, 1.990, 10417.361, 385.597, 52731.992 23/10/14,22:06:37,10,08,1, 11.8,1,1, 1.990, 10417.398, 385.608, 52731.988 23/10/14,22:06:37,11,08,1, 11.8,1,1, 1.990, 10417.378, 385.609, 52731.979 23/10/14,22:06:37,12,08,1, 11.8,1,1, 1.990, 10417.373, 385.605, 52731.999 23/10/14,22:06:37,13,08,1, 11.8,1,1, 1.990, 10417.381, 385.597, 52731.993 23/10/14,22:06:37,14,08,1, 11.8,1,1, 1.990, 10417.359, 385.610, 52731.980 23/10/14,22:06:37,15,08,1, 11.8,1,1, 1.990, 10417.374, 385.609, 52731.987 23/10/14,22:06:37,16,08,1, 11.8,1,1, 1.990, 10417.368, 385.593, 52731.995 23/10/14,22:06:37,17,08,1, 11.8,1,1, 1.990, 10417.367, 385.609, 52731.987 23/10/14,22:06:37,18,08,1, 11.8,1,1, 1.990, 10417.347, 385.602, 52732.010 23/10/14,22:06:37,19,08,1, 11.8,1,1, 1.990, 10417.356, 385.615, 52732.007 23/10/14,22:06:38,00,08,1, 11.9,1,1, 1.992, 10417.353, 385.615, 52732.007 23/10/14,22:06:38,01,08,1, 11.9,1,1, 1.992, 10417.332, 385.619, 52732.012 23/10/14,22:06:38,02,08,1, 11.9,1,1, 1.992, 10417.350, 385.605, 52731.971 23/10/14,22:06:38,03,08,1, 11.9,1,1, 1.992, 10417.339, 385.587, 52732.008 23/10/14,22:06:38,04,08,1, 11.9,1,1, 1.992, 10417.352, 385.594, 52732.018 23/10/14,22:06:38,05,08,1, 11.9,1,1, 1.992, 10417.338, 385.601, 52732.028 23/10/14,22:06:38,06,08,1, 11.9,1,1, 1.992, 10417.330, 385.598, 52731.996 23/10/14,22:06:38,07,08,1, 11.9,1,1, 1.992, 10417.338, 385.603, 52731.995 23/10/14,22:06:38,08,08,1, 11.9,1,1, 1.992, 10417.313, 385.597, 52732.012 23/10/14,22:06:38,09,08,1, 11.9,1,1, 1.992, 10417.340, 385.590, 52732.005 23/10/14,22:06:38,10,08,1, 11.9,1,1, 1.992, 10417.346, 385.588, 52731.989 23/10/14,22:06:38,11,08,1, 11.9,1,1, 1.992, 10417.316, 385.568, 52731.977 23/10/14,22:06:38,12,08,1, 11.9,1,1, 1.992, 10417.343, 385.587, 52732.031 23/10/14,22:06:38,13,08,1, 11.9,1,1, 1.992, 10417.319, 385.600, 52731.999 23/10/14,22:06:38,14,08,1, 11.9,1,1, 1.992, 10417.321, 385.576, 52732.006 23/10/14,22:06:38,15,08,1, 11.9,1,1, 1.992, 10417.309, 385.583, 52731.965 23/10/14,22:06:38,16,08,1, 11.9,1,1, 1.992, 10417.317, 385.568, 52732.023 23/10/14,22:06:38,17,08,1, 11.9,1,1, 1.992, 10417.303, 385.572, 52731.987 23/10/14,22:06:38,18,08,1, 11.9,1,1, 1.992, 10417.293, 385.566, 52732.014 23/10/14,22:06:38,19,08,1, 11.9,1,1, 1.992, 10417.292, 385.536, 52732.000 23/10/14,22:06:39,00,08,1, 11.9,1,1, 1.993, 10417.286, 385.536, 52732.000 23/10/14,22:06:39,01,08,1, 11.9,1,1, 1.993, 10417.298, 385.577, 52732.011 23/10/14,22:06:39,02,08,1, 11.9,1,1, 1.993, 10417.295, 385.548, 52731.965 23/10/14,22:06:39,03,08,1, 11.9,1,1, 1.993, 10417.290, 385.538, 52731.977 23/10/14,22:06:39,04,08,1, 11.9,1,1, 1.993, 10417.287, 385.555, 52731.999 23/10/14,22:06:39,05,08,1, 11.9,1,1, 1.993, 10417.288, 385.556, 52731.967 23/10/14,22:06:39,06,08,1, 11.9,1,1, 1.993, 10417.253, 385.546, 52731.984 23/10/14,22:06:39,07,08,1, 11.9,1,1, 1.993, 10417.288, 385.552, 52731.973 23/10/14,22:06:39,08,08,1, 11.9,1,1, 1.993, 10417.276, 385.563, 52731.983 23/10/14,22:06:39,09,08,1, 11.9,1,1, 1.993, 10417.276, 385.587, 52732.000 23/10/14,22:06:39,10,08,1, 11.9,1,1, 1.993, 10417.266, 385.553, 52731.966 23/10/14,22:06:39,11,08,1, 11.9,1,1, 1.993, 10417.275, 385.561, 52732.009 23/10/14,22:06:39,12,08,1, 11.9,1,1, 1.993, 10417.251, 385.569, 52731.988 23/10/14,22:06:39,13,08,1, 11.9,1,1, 1.993, 10417.260, 385.543, 52731.995 23/10/14,22:06:39,14,08,1, 11.9,1,1, 1.993, 10417.256, 385.553, 52731.991 23/10/14,22:06:39,15,08,1, 11.9,1,1, 1.993, 10417.231, 385.550, 52732.008 23/10/14,22:06:39,16,08,1, 11.9,1,1, 1.993, 10417.241, 385.561, 52731.983 23/10/14,22:06:39,17,08,1, 11.9,1,1, 1.993, 10417.250, 385.542, 52731.984 23/10/14,22:06:39,18,08,1, 11.9,1,1, 1.993, 10417.267, 385.528, 52732.054 23/10/14,22:06:39,19,08,1, 11.9,1,1, 1.993, 10417.249, 385.524, 52731.999 23/10/14,22:06:40,00,08,1, 11.9,1,1, 1.991, 10417.244, 385.524, 52731.999 23/10/14,22:06:40,01,08,1, 11.9,1,1, 1.991, 10417.205, 385.532, 52732.006 23/10/14,22:06:40,02,08,1, 11.9,1,1, 1.991, 10417.217, 385.570, 52731.994 23/10/14,22:06:40,03,08,1, 11.9,1,1, 1.991, 10417.219, 385.537, 52732.019 23/10/14,22:06:40,04,08,1, 11.9,1,1, 1.991, 10417.225, 385.552, 52732.020 23/10/14,22:06:40,05,08,1, 11.9,1,1, 1.991, 10417.251, 385.529, 52731.729 23/10/14,22:06:40,06,08,1, 11.9,1,1, 1.991, 10417.216, 385.566, 52731.990 23/10/14,22:06:40,07,08,1, 11.9,1,1, 1.991, 10417.203, 385.566, 52732.024 23/10/14,22:06:40,08,08,1, 11.9,1,1, 1.991, 10417.197, 385.541, 52732.018 23/10/14,22:06:40,09,08,1, 11.9,1,1, 1.991, 10417.243, 385.552, 52732.021 23/10/14,22:06:40,10,08,1, 11.9,1,1, 1.991, 10417.224, 385.549, 52732.005 23/10/14,22:06:40,11,08,1, 11.9,1,1, 1.991, 10417.225, 385.531, 52732.044 23/10/14,22:06:40,12,08,1, 11.9,1,1, 1.991, 10417.212, 385.548, 52731.981 23/10/14,22:06:40,13,08,1, 11.9,1,1, 1.991, 10417.212, 385.553, 52732.009 23/10/14,22:06:40,14,08,1, 11.9,1,1, 1.991, 10417.216, 385.540, 52732.050 23/10/14,22:06:40,15,08,1, 11.9,1,1, 1.991, 10417.220, 385.554, 52732.001 23/10/14,22:06:40,16,08,1, 11.9,1,1, 1.991, 10417.234, 385.527, 52732.003 23/10/14,22:06:40,17,08,1, 11.9,1,1, 1.991, 10417.215, 385.525, 52731.985 23/10/14,22:06:40,18,08,1, 11.9,1,1, 1.991, 10417.230, 385.554, 52732.020 23/10/14,22:06:40,19,08,1, 11.9,1,1, 1.991, 10417.193, 385.545, 52731.976 23/10/14,22:06:41,00,08,1, 11.9,1,1, 1.996, 10417.186, 385.545, 52731.976 23/10/14,22:06:41,01,08,1, 11.9,1,1, 1.996, 10417.210, 385.527, 52731.917 23/10/14,22:06:41,02,08,1, 11.9,1,1, 1.996, 10417.231, 385.551, 52731.961 23/10/14,22:06:41,03,08,1, 11.9,1,1, 1.996, 10417.194, 385.517, 52731.984 23/10/14,22:06:41,04,08,1, 11.9,1,1, 1.996, 10417.194, 385.552, 52731.967 23/10/14,22:06:41,05,08,1, 11.9,1,1, 1.996, 10417.203, 385.547, 52731.990 23/10/14,22:06:41,06,08,1, 11.9,1,1, 1.996, 10417.209, 385.523, 52731.985 23/10/14,22:06:41,07,08,1, 11.9,1,1, 1.996, 10417.193, 385.515, 52731.998 23/10/14,22:06:41,08,08,1, 11.9,1,1, 1.996, 10417.197, 385.517, 52731.996 23/10/14,22:06:41,09,08,1, 11.9,1,1, 1.996, 10417.186, 385.529, 52731.949 23/10/14,22:06:41,10,08,1, 11.9,1,1, 1.996, 10417.187, 385.522, 52731.938 23/10/14,22:06:41,11,08,1, 11.9,1,1, 1.996, 10417.199, 385.526, 52732.001 23/10/14,22:06:41,12,08,1, 11.9,1,1, 1.996, 10417.205, 385.516, 52731.990 23/10/14,22:06:41,13,08,1, 11.9,1,1, 1.996, 10417.205, 385.550, 52731.997 23/10/14,22:06:41,14,08,1, 11.9,1,1, 1.996, 10417.218, 385.508, 52731.971 23/10/14,22:06:41,15,08,1, 11.9,1,1, 1.996, 10417.182, 385.524, 52731.974 23/10/14,22:06:41,16,08,1, 11.9,1,1, 1.996, 10417.180, 385.518, 52731.968 23/10/14,22:06:41,17,08,1, 11.9,1,1, 1.996, 10417.185, 385.528, 52731.988 23/10/14,22:06:41,18,08,1, 11.9,1,1, 1.996, 10417.158, 385.512, 52731.977 23/10/14,22:06:41,19,08,1, 11.9,1,1, 1.996, 10417.181, 385.517, 52731.953 23/10/14,22:06:42,00,08,1, 11.8,1,1, 1.992, 10417.178, 385.517, 52731.953 23/10/14,22:06:42,01,08,1, 11.8,1,1, 1.992, 10417.151, 385.524, 52732.087 23/10/14,22:06:42,02,08,1, 11.8,1,1, 1.992, 10417.143, 385.515, 52731.962 23/10/14,22:06:42,03,08,1, 11.8,1,1, 1.992, 10417.164, 385.500, 52731.968 23/10/14,22:06:42,04,08,1, 11.8,1,1, 1.992, 10417.154, 385.510, 52731.987 23/10/14,22:06:42,05,08,1, 11.8,1,1, 1.992, 10417.174, 385.512, 52731.971 23/10/14,22:06:42,06,08,1, 11.8,1,1, 1.992, 10417.177, 385.500, 52732.009 23/10/14,22:06:42,07,08,1, 11.8,1,1, 1.992, 10417.158, 385.495, 52731.932 23/10/14,22:06:42,08,08,1, 11.8,1,1, 1.992, 10417.161, 385.478, 52731.878 23/10/14,22:06:42,09,08,1, 11.8,1,1, 1.992, 10417.165, 385.493, 52731.997 23/10/14,22:06:42,10,08,1, 11.8,1,1, 1.992, 10417.177, 385.493, 52731.993 23/10/14,22:06:42,11,08,1, 11.8,1,1, 1.992, 10417.190, 385.500, 52731.983 23/10/14,22:06:42,12,08,1, 11.8,1,1, 1.992, 10417.175, 385.481, 52731.944 23/10/14,22:06:42,13,08,1, 11.8,1,1, 1.992, 10417.177, 385.513, 52731.968 23/10/14,22:06:42,14,08,1, 11.8,1,1, 1.992, 10417.173, 385.493, 52731.971 23/10/14,22:06:42,15,08,1, 11.8,1,1, 1.992, 10417.182, 385.518, 52731.989 23/10/14,22:06:42,16,08,1, 11.8,1,1, 1.992, 10417.173, 385.504, 52731.950 23/10/14,22:06:42,17,08,1, 11.8,1,1, 1.992, 10417.189, 385.500, 52731.967 23/10/14,22:06:42,18,08,1, 11.8,1,1, 1.992, 10417.180, 385.503, 52731.971 23/10/14,22:06:42,19,08,1, 11.8,1,1, 1.992, 10417.159, 385.496, 52731.972 23/10/14,22:06:43,00,08,1, 11.9,1,1, 1.995, 10417.153, 385.496, 52731.972 23/10/14,22:06:43,01,08,1, 11.9,1,1, 1.995, 10417.189, 385.503, 52731.967 23/10/14,22:06:43,02,08,1, 11.9,1,1, 1.995, 10417.184, 385.507, 52731.997 23/10/14,22:06:43,03,08,1, 11.9,1,1, 1.995, 10417.183, 385.532, 52732.082 23/10/14,22:06:43,04,08,1, 11.9,1,1, 1.995, 10417.200, 385.487, 52731.955 23/10/14,22:06:43,05,08,1, 11.9,1,1, 1.995, 10417.137, 385.485, 52731.998 23/10/14,22:06:43,06,08,1, 11.9,1,1, 1.995, 10417.175, 385.494, 52731.972 23/10/14,22:06:43,07,08,1, 11.9,1,1, 1.995, 10417.173, 385.490, 52731.997 23/10/14,22:06:43,08,08,1, 11.9,1,1, 1.995, 10417.170, 385.512, 52732.002 23/10/14,22:06:43,09,08,1, 11.9,1,1, 1.995, 10417.177, 385.505, 52731.989 23/10/14,22:06:43,10,08,1, 11.9,1,1, 1.995, 10417.182, 385.512, 52731.988 23/10/14,22:06:43,11,08,1, 11.9,1,1, 1.995, 10417.186, 385.496, 52731.861 23/10/14,22:06:43,12,08,1, 11.9,1,1, 1.995, 10417.188, 385.491, 52731.971 23/10/14,22:06:43,13,08,1, 11.9,1,1, 1.995, 10417.183, 385.499, 52731.986 23/10/14,22:06:43,14,08,1, 11.9,1,1, 1.995, 10417.178, 385.516, 52731.989 23/10/14,22:06:43,15,08,1, 11.9,1,1, 1.995, 10417.187, 385.507, 52731.994 23/10/14,22:06:43,16,08,1, 11.9,1,1, 1.995, 10417.195, 385.517, 52732.004 23/10/14,22:06:43,17,08,1, 11.9,1,1, 1.995, 10417.189, 385.532, 52732.007 23/10/14,22:06:43,18,08,1, 11.9,1,1, 1.995, 10417.157, 385.524, 52731.989 23/10/14,22:06:43,19,08,1, 11.9,1,1, 1.995, 10417.193, 385.513, 52732.023 23/10/14,22:06:44,00,08,1, 11.9,1,1, 1.992, 10417.186, 385.513, 52732.023 23/10/14,22:06:44,01,08,1, 11.9,1,1, 1.992, 10417.201, 385.530, 52732.000 23/10/14,22:06:44,02,08,1, 11.9,1,1, 1.992, 10417.209, 385.510, 52732.002 23/10/14,22:06:44,03,08,1, 11.9,1,1, 1.992, 10417.187, 385.523, 52731.950 23/10/14,22:06:44,04,08,1, 11.9,1,1, 1.992, 10417.197, 385.515, 52731.959 23/10/14,22:06:44,05,08,1, 11.9,1,1, 1.992, 10417.177, 385.524, 52731.931 23/10/14,22:06:44,06,08,1, 11.9,1,1, 1.992, 10417.204, 385.497, 52731.930 23/10/14,22:06:44,07,08,1, 11.9,1,1, 1.992, 10417.174, 385.496, 52732.001 23/10/14,22:06:44,08,08,1, 11.9,1,1, 1.992, 10417.189, 385.517, 52732.008 23/10/14,22:06:44,09,08,1, 11.9,1,1, 1.992, 10417.179, 385.520, 52731.985 23/10/14,22:06:44,10,08,1, 11.9,1,1, 1.992, 10417.187, 385.510, 52731.978 23/10/14,22:06:44,11,08,1, 11.9,1,1, 1.992, 10417.176, 385.495, 52731.936 23/10/14,22:06:44,12,08,1, 11.9,1,1, 1.992, 10417.202, 385.521, 52731.970 23/10/14,22:06:44,13,08,1, 11.9,1,1, 1.992, 10417.152, 385.485, 52731.967 23/10/14,22:06:44,14,08,1, 11.9,1,1, 1.992, 10417.175, 385.523, 52731.989 23/10/14,22:06:44,15,08,1, 11.9,1,1, 1.992, 10417.201, 385.494, 52731.976 23/10/14,22:06:44,16,08,1, 11.9,1,1, 1.992, 10417.166, 385.508, 52731.978 23/10/14,22:06:44,17,08,1, 11.9,1,1, 1.992, 10417.186, 385.513, 52731.958 23/10/14,22:06:44,18,08,1, 11.9,1,1, 1.992, 10417.190, 385.504, 52731.964 23/10/14,22:06:44,19,08,1, 11.9,1,1, 1.992, 10417.193, 385.512, 52731.999 23/10/14,22:06:45,00,08,1, 11.8,1,1, 1.994, 10417.186, 385.512, 52731.999 23/10/14,22:06:45,01,08,1, 11.8,1,1, 1.994, 10417.163, 385.518, 52732.070 23/10/14,22:06:45,02,08,1, 11.8,1,1, 1.994, 10417.206, 385.514, 52732.083 23/10/14,22:06:45,03,08,1, 11.8,1,1, 1.994, 10417.187, 385.487, 52731.751 23/10/14,22:06:45,04,08,1, 11.8,1,1, 1.994, 10417.155, 385.492, 52732.021 23/10/14,22:06:45,05,08,1, 11.8,1,1, 1.994, 10417.161, 385.513, 52732.003 23/10/14,22:06:45,06,08,1, 11.8,1,1, 1.994, 10417.177, 385.499, 52731.986 23/10/14,22:06:45,07,08,1, 11.8,1,1, 1.994, 10417.183, 385.525, 52732.068 23/10/14,22:06:45,08,08,1, 11.8,1,1, 1.994, 10417.179, 385.496, 52731.949 23/10/14,22:06:45,09,08,1, 11.8,1,1, 1.994, 10417.192, 385.527, 52731.987 23/10/14,22:06:45,10,08,1, 11.8,1,1, 1.994, 10417.184, 385.499, 52731.949 23/10/14,22:06:45,11,08,1, 11.8,1,1, 1.994, 10417.172, 385.502, 52731.975 23/10/14,22:06:45,12,08,1, 11.8,1,1, 1.994, 10417.223, 385.516, 52731.990 23/10/14,22:06:45,13,08,1, 11.8,1,1, 1.994, 10417.185, 385.491, 52731.929 23/10/14,22:06:45,14,08,1, 11.8,1,1, 1.994, 10417.183, 385.494, 52732.021 23/10/14,22:06:45,15,08,1, 11.8,1,1, 1.994, 10417.181, 385.494, 52731.995 23/10/14,22:06:45,16,08,1, 11.8,1,1, 1.994, 10417.199, 385.508, 52731.966 23/10/14,22:06:45,17,08,1, 11.8,1,1, 1.994, 10417.174, 385.487, 52731.953 23/10/14,22:06:45,18,08,1, 11.8,1,1, 1.994, 10417.178, 385.522, 52731.986 23/10/14,22:06:45,19,08,1, 11.8,1,1, 1.994, 10417.169, 385.502, 52731.984 23/10/14,22:06:46,00,08,1, 11.9,1,1, 1.994, 10417.161, 385.502, 52731.984 23/10/14,22:06:46,01,08,1, 11.9,1,1, 1.994, 10417.180, 385.487, 52731.948 23/10/14,22:06:46,02,08,1, 11.9,1,1, 1.994, 10417.173, 385.482, 52731.952 23/10/14,22:06:46,03,08,1, 11.9,1,1, 1.994, 10417.171, 385.499, 52731.974 23/10/14,22:06:46,04,08,1, 11.9,1,1, 1.994, 10417.204, 385.484, 52731.970 23/10/14,22:06:46,05,08,1, 11.9,1,1, 1.994, 10417.176, 385.487, 52731.964 23/10/14,22:06:46,06,08,1, 11.9,1,1, 1.994, 10417.174, 385.474, 52731.955 23/10/14,22:06:46,07,08,1, 11.9,1,1, 1.994, 10417.178, 385.489, 52731.965 23/10/14,22:06:46,08,08,1, 11.9,1,1, 1.994, 10417.187, 385.466, 52731.952 23/10/14,22:06:46,09,08,1, 11.9,1,1, 1.994, 10417.176, 385.479, 52731.962 23/10/14,22:06:46,10,08,1, 11.9,1,1, 1.994, 10417.182, 385.452, 52731.941 23/10/14,22:06:46,11,08,1, 11.9,1,1, 1.994, 10417.176, 385.474, 52731.919 23/10/14,22:06:46,12,08,1, 11.9,1,1, 1.994, 10417.189, 385.466, 52731.951 23/10/14,22:06:46,13,08,1, 11.9,1,1, 1.994, 10417.161, 385.467, 52731.983 23/10/14,22:06:46,14,08,1, 11.9,1,1, 1.994, 10417.184, 385.466, 52731.936 23/10/14,22:06:46,15,08,1, 11.9,1,1, 1.994, 10417.153, 385.475, 52731.965 23/10/14,22:06:46,16,08,1, 11.9,1,1, 1.994, 10417.193, 385.472, 52731.969 23/10/14,22:06:46,17,08,1, 11.9,1,1, 1.994, 10417.179, 385.440, 52731.939 23/10/14,22:06:46,18,08,1, 11.9,1,1, 1.994, 10417.165, 385.455, 52731.971 23/10/14,22:06:46,19,08,1, 11.9,1,1, 1.994, 10417.177, 385.473, 52731.981 23/10/14,22:06:47,00,09,1, 11.9,1,1, 1.993, 10417.169, 385.473, 52731.981 23/10/14,22:06:47,01,09,1, 11.9,1,1, 1.993, 10417.165, 385.456, 52731.994 23/10/14,22:06:47,02,09,1, 11.9,1,1, 1.993, 10417.169, 385.474, 52731.960 23/10/14,22:06:47,03,09,1, 11.9,1,1, 1.993, 10417.171, 385.448, 52731.945 23/10/14,22:06:47,04,09,1, 11.9,1,1, 1.993, 10417.140, 385.471, 52731.948 23/10/14,22:06:47,05,09,1, 11.9,1,1, 1.993, 10417.172, 385.467, 52731.965 23/10/14,22:06:47,06,09,1, 11.9,1,1, 1.993, 10417.185, 385.448, 52731.972 23/10/14,22:06:47,07,09,1, 11.9,1,1, 1.993, 10417.160, 385.473, 52731.982 23/10/14,22:06:47,08,09,1, 11.9,1,1, 1.993, 10417.161, 385.441, 52731.934 23/10/14,22:06:47,09,09,1, 11.9,1,1, 1.993, 10417.140, 385.463, 52732.104 23/10/14,22:06:47,10,09,1, 11.9,1,1, 1.993, 10417.105, 385.467, 52731.966 23/10/14,22:06:47,11,09,1, 11.9,1,1, 1.993, 10417.120, 385.453, 52731.981 23/10/14,22:06:47,12,09,1, 11.9,1,1, 1.993, 10417.156, 385.445, 52731.959 23/10/14,22:06:47,13,09,1, 11.9,1,1, 1.993, 10417.139, 385.452, 52731.986 23/10/14,22:06:47,14,09,1, 11.9,1,1, 1.993, 10417.147, 385.444, 52732.000 23/10/14,22:06:47,15,09,1, 11.9,1,1, 1.993, 10417.147, 385.473, 52731.995 23/10/14,22:06:47,16,09,1, 11.9,1,1, 1.993, 10417.159, 385.441, 52731.964 23/10/14,22:06:47,17,09,1, 11.9,1,1, 1.993, 10417.151, 385.417, 52731.930 23/10/14,22:06:47,18,09,1, 11.9,1,1, 1.993, 10417.147, 385.451, 52731.969 23/10/14,22:06:47,19,09,1, 11.9,1,1, 1.993, 10417.140, 385.426, 52731.982 23/10/14,22:06:48,00,09,1, 11.9,1,1, 1.989, 10417.136, 385.426, 52731.982 23/10/14,22:06:48,01,09,1, 11.9,1,1, 1.989, 10417.138, 385.413, 52731.974 23/10/14,22:06:48,02,09,1, 11.9,1,1, 1.989, 10417.147, 385.441, 52731.973 23/10/14,22:06:48,03,09,1, 11.9,1,1, 1.989, 10417.138, 385.433, 52731.925 23/10/14,22:06:48,04,09,1, 11.9,1,1, 1.989, 10417.147, 385.433, 52731.931 23/10/14,22:06:48,05,09,1, 11.9,1,1, 1.989, 10417.141, 385.438, 52731.980 23/10/14,22:06:48,06,09,1, 11.9,1,1, 1.989, 10417.131, 385.420, 52731.934 23/10/14,22:06:48,07,09,1, 11.9,1,1, 1.989, 10417.148, 385.433, 52731.968 23/10/14,22:06:48,08,09,1, 11.9,1,1, 1.989, 10417.141, 385.434, 52731.918 23/10/14,22:06:48,09,09,1, 11.9,1,1, 1.989, 10417.158, 385.442, 52731.972 23/10/14,22:06:48,10,09,1, 11.9,1,1, 1.989, 10417.147, 385.408, 52731.947 23/10/14,22:06:48,11,09,1, 11.9,1,1, 1.989, 10417.138, 385.438, 52731.934 23/10/14,22:06:48,12,09,1, 11.9,1,1, 1.989, 10417.134, 385.419, 52731.958 23/10/14,22:06:48,13,09,1, 11.9,1,1, 1.989, 10417.154, 385.428, 52731.978 23/10/14,22:06:48,14,09,1, 11.9,1,1, 1.989, 10417.134, 385.405, 52731.953 23/10/14,22:06:48,15,09,1, 11.9,1,1, 1.989, 10417.162, 385.406, 52731.972 23/10/14,22:06:48,16,09,1, 11.9,1,1, 1.989, 10417.154, 385.398, 52731.930 23/10/14,22:06:48,17,09,1, 11.9,1,1, 1.989, 10417.145, 385.397, 52731.916 23/10/14,22:06:48,18,09,1, 11.9,1,1, 1.989, 10417.154, 385.397, 52731.928 23/10/14,22:06:48,19,09,1, 11.9,1,1, 1.989, 10417.161, 385.403, 52731.968 23/10/14,22:06:49,00,09,1, 11.9,1,1, 1.991, 10417.161, 385.403, 52731.968 23/10/14,22:06:49,01,09,1, 11.9,1,1, 1.991, 10417.157, 385.394, 52731.979 23/10/14,22:06:49,02,09,1, 11.9,1,1, 1.991, 10417.164, 385.401, 52731.945 23/10/14,22:06:49,03,09,1, 11.9,1,1, 1.991, 10417.172, 385.374, 52731.948 23/10/14,22:06:49,04,09,1, 11.9,1,1, 1.991, 10417.180, 385.393, 52731.966 23/10/14,22:06:49,05,09,1, 11.9,1,1, 1.991, 10417.156, 385.395, 52731.955 23/10/14,22:06:49,06,09,1, 11.9,1,1, 1.991, 10417.169, 385.414, 52731.952 23/10/14,22:06:49,07,09,1, 11.9,1,1, 1.991, 10417.184, 385.368, 52731.934 23/10/14,22:06:49,08,09,1, 11.9,1,1, 1.991, 10417.169, 385.371, 52731.960 23/10/14,22:06:49,09,09,1, 11.9,1,1, 1.991, 10417.154, 385.376, 52731.994 23/10/14,22:06:49,10,09,1, 11.9,1,1, 1.991, 10417.124, 385.366, 52731.959 23/10/14,22:06:49,11,09,1, 11.9,1,1, 1.991, 10417.167, 385.354, 52731.953 23/10/14,22:06:49,12,09,1, 11.9,1,1, 1.991, 10417.153, 385.343, 52731.967 23/10/14,22:06:49,13,09,1, 11.9,1,1, 1.991, 10417.171, 385.389, 52731.957 23/10/14,22:06:49,14,09,1, 11.9,1,1, 1.991, 10417.161, 385.384, 52731.922 23/10/14,22:06:49,15,09,1, 11.9,1,1, 1.991, 10417.164, 385.359, 52731.969 23/10/14,22:06:49,16,09,1, 11.9,1,1, 1.991, 10417.175, 385.371, 52731.968 23/10/14,22:06:49,17,09,1, 11.9,1,1, 1.991, 10417.193, 385.376, 52731.946 23/10/14,22:06:49,18,09,1, 11.9,1,1, 1.991, 10417.145, 385.388, 52731.941 23/10/14,22:06:49,19,09,1, 11.9,1,1, 1.991, 10417.172, 385.376, 52731.965 23/10/14,22:06:50,00,09,1, 11.8,1,1, 1.990, 10417.169, 385.376, 52731.965 23/10/14,22:06:50,01,09,1, 11.8,1,1, 1.990, 10417.185, 385.391, 52731.948 23/10/14,22:06:50,02,09,1, 11.8,1,1, 1.990, 10417.180, 385.369, 52731.996 23/10/14,22:06:50,03,09,1, 11.8,1,1, 1.990, 10417.189, 385.370, 52731.984 23/10/14,22:06:50,04,09,1, 11.8,1,1, 1.990, 10417.181, 385.361, 52731.952 23/10/14,22:06:50,05,09,1, 11.8,1,1, 1.990, 10417.177, 385.367, 52731.952 23/10/14,22:06:50,06,09,1, 11.8,1,1, 1.990, 10417.192, 385.386, 52731.980 23/10/14,22:06:50,07,09,1, 11.8,1,1, 1.990, 10417.190, 385.391, 52731.999 23/10/14,22:06:50,08,09,1, 11.8,1,1, 1.990, 10417.214, 385.383, 52731.989 23/10/14,22:06:50,09,09,1, 11.8,1,1, 1.990, 10417.169, 385.391, 52731.995 23/10/14,22:06:50,10,09,1, 11.8,1,1, 1.990, 10417.195, 385.396, 52731.980 23/10/14,22:06:50,11,09,1, 11.8,1,1, 1.990, 10417.195, 385.375, 52731.972 23/10/14,22:06:50,12,09,1, 11.8,1,1, 1.990, 10417.196, 385.396, 52731.966 23/10/14,22:06:50,13,09,1, 11.8,1,1, 1.990, 10417.190, 385.384, 52732.012 23/10/14,22:06:50,14,09,1, 11.8,1,1, 1.990, 10417.191, 385.395, 52731.985 23/10/14,22:06:50,15,09,1, 11.8,1,1, 1.990, 10417.204, 385.383, 52732.019 23/10/14,22:06:50,16,09,1, 11.8,1,1, 1.990, 10417.171, 385.387, 52732.016 23/10/14,22:06:50,17,09,1, 11.8,1,1, 1.990, 10417.190, 385.384, 52731.992 23/10/14,22:06:50,18,09,1, 11.8,1,1, 1.990, 10417.197, 385.370, 52731.974 23/10/14,22:06:50,19,09,1, 11.8,1,1, 1.990, 10417.204, 385.405, 52731.996 23/10/14,22:06:51,00,09,1, 11.8,1,1, 1.990, 10417.203, 385.405, 52731.996 23/10/14,22:06:51,01,09,1, 11.8,1,1, 1.990, 10417.223, 385.376, 52731.995 23/10/14,22:06:51,02,09,1, 11.8,1,1, 1.990, 10417.223, 385.382, 52731.995 23/10/14,22:06:51,03,09,1, 11.8,1,1, 1.990, 10417.200, 385.402, 52731.987 23/10/14,22:06:51,04,09,1, 11.8,1,1, 1.990, 10417.191, 385.401, 52731.989 23/10/14,22:06:51,05,09,1, 11.8,1,1, 1.990, 10417.231, 385.404, 52732.003 23/10/14,22:06:51,06,09,1, 11.8,1,1, 1.990, 10417.258, 385.408, 52731.939 23/10/14,22:06:51,07,09,1, 11.8,1,1, 1.990, 10417.251, 385.403, 52731.906 23/10/14,22:06:51,08,09,1, 11.8,1,1, 1.990, 10417.198, 385.407, 52732.027 23/10/14,22:06:51,09,09,1, 11.8,1,1, 1.990, 10417.277, 385.405, 52732.000 23/10/14,22:06:51,10,09,1, 11.8,1,1, 1.990, 10417.231, 385.398, 52731.981 23/10/14,22:06:51,11,09,1, 11.8,1,1, 1.990, 10417.251, 385.408, 52731.967 23/10/14,22:06:51,12,09,1, 11.8,1,1, 1.990, 10417.248, 385.416, 52732.021 23/10/14,22:06:51,13,09,1, 11.8,1,1, 1.990, 10417.231, 385.420, 52732.010 23/10/14,22:06:51,14,09,1, 11.8,1,1, 1.990, 10417.226, 385.419, 52732.050 23/10/14,22:06:51,15,09,1, 11.8,1,1, 1.990, 10417.232, 385.391, 52732.016 23/10/14,22:06:51,16,09,1, 11.8,1,1, 1.990, 10417.242, 385.418, 52732.016 23/10/14,22:06:51,17,09,1, 11.8,1,1, 1.990, 10417.267, 385.411, 52732.014 23/10/14,22:06:51,18,09,1, 11.8,1,1, 1.990, 10417.255, 385.436, 52732.019 23/10/14,22:06:51,19,09,1, 11.8,1,1, 1.990, 10417.234, 385.424, 52732.018 23/10/14,22:06:52,00,09,1, 11.9,1,1, 1.992, 10417.228, 385.424, 52732.018 23/10/14,22:06:52,01,09,1, 11.9,1,1, 1.992, 10417.266, 385.431, 52732.011 23/10/14,22:06:52,02,09,1, 11.9,1,1, 1.992, 10417.239, 385.420, 52732.015 23/10/14,22:06:52,03,09,1, 11.9,1,1, 1.992, 10417.288, 385.417, 52731.936 23/10/14,22:06:52,04,09,1, 11.9,1,1, 1.992, 10417.213, 385.438, 52732.075 23/10/14,22:06:52,05,09,1, 11.9,1,1, 1.992, 10417.256, 385.439, 52732.091 23/10/14,22:06:52,06,09,1, 11.9,1,1, 1.992, 10417.248, 385.452, 52732.068 23/10/14,22:06:52,07,09,1, 11.9,1,1, 1.992, 10417.274, 385.437, 52732.052 23/10/14,22:06:52,08,09,1, 11.9,1,1, 1.992, 10417.267, 385.425, 52732.053 23/10/14,22:06:52,09,09,1, 11.9,1,1, 1.992, 10417.270, 385.438, 52732.058 23/10/14,22:06:52,10,09,1, 11.9,1,1, 1.992, 10417.264, 385.430, 52732.058 23/10/14,22:06:52,11,09,1, 11.9,1,1, 1.992, 10417.265, 385.471, 52732.069 23/10/14,22:06:52,12,09,1, 11.9,1,1, 1.992, 10417.284, 385.450, 52732.088 23/10/14,22:06:52,13,09,1, 11.9,1,1, 1.992, 10417.273, 385.439, 52732.119 23/10/14,22:06:52,14,09,1, 11.9,1,1, 1.992, 10417.298, 385.467, 52732.087 23/10/14,22:06:52,15,09,1, 11.9,1,1, 1.992, 10417.277, 385.441, 52732.027 23/10/14,22:06:52,16,09,1, 11.9,1,1, 1.992, 10417.289, 385.435, 52732.045 23/10/14,22:06:52,17,09,1, 11.9,1,1, 1.992, 10417.282, 385.451, 52732.053 23/10/14,22:06:52,18,09,1, 11.9,1,1, 1.992, 10417.298, 385.449, 52732.040 23/10/14,22:06:52,19,09,1, 11.9,1,1, 1.992, 10417.294, 385.437, 52732.026 23/10/14,22:06:53,00,09,1, 11.9,1,1, 1.993, 10417.286, 385.437, 52732.026 23/10/14,22:06:53,01,09,1, 11.9,1,1, 1.993, 10417.289, 385.454, 52732.101 23/10/14,22:06:53,02,09,1, 11.9,1,1, 1.993, 10417.301, 385.466, 52732.087 23/10/14,22:06:53,03,09,1, 11.9,1,1, 1.993, 10417.306, 385.464, 52732.068 23/10/14,22:06:53,04,09,1, 11.9,1,1, 1.993, 10417.275, 385.429, 52732.075 23/10/14,22:06:53,05,09,1, 11.9,1,1, 1.993, 10417.291, 385.482, 52732.077 23/10/14,22:06:53,06,09,1, 11.9,1,1, 1.993, 10417.301, 385.461, 52732.061 23/10/14,22:06:53,07,09,1, 11.9,1,1, 1.993, 10417.289, 385.473, 52732.104 23/10/14,22:06:53,08,09,1, 11.9,1,1, 1.993, 10417.303, 385.451, 52732.061 23/10/14,22:06:53,09,09,1, 11.9,1,1, 1.993, 10417.304, 385.456, 52732.104 23/10/14,22:06:53,10,09,1, 11.9,1,1, 1.993, 10417.295, 385.434, 52732.084 23/10/14,22:06:53,11,09,1, 11.9,1,1, 1.993, 10417.284, 385.490, 52732.106 23/10/14,22:06:53,12,09,1, 11.9,1,1, 1.993, 10417.306, 385.448, 52732.098 23/10/14,22:06:53,13,09,1, 11.9,1,1, 1.993, 10417.316, 385.456, 52732.084 23/10/14,22:06:53,14,09,1, 11.9,1,1, 1.993, 10417.295, 385.463, 52732.094 23/10/14,22:06:53,15,09,1, 11.9,1,1, 1.993, 10417.302, 385.470, 52732.072 23/10/14,22:06:53,16,09,1, 11.9,1,1, 1.993, 10417.327, 385.441, 52732.089 23/10/14,22:06:53,17,09,1, 11.9,1,1, 1.993, 10417.311, 385.465, 52732.071 23/10/14,22:06:53,18,09,1, 11.9,1,1, 1.993, 10417.307, 385.463, 52732.058 23/10/14,22:06:53,19,09,1, 11.9,1,1, 1.993, 10417.330, 385.467, 52732.103 23/10/14,22:06:54,00,10,1, 11.8,1,1, 1.994, 10417.328, 385.467, 52732.103 23/10/14,22:06:54,01,10,1, 11.8,1,1, 1.994, 10417.313, 385.469, 52732.117 23/10/14,22:06:54,02,10,1, 11.8,1,1, 1.994, 10417.309, 385.466, 52732.124 23/10/14,22:06:54,03,10,1, 11.8,1,1, 1.994, 10417.320, 385.457, 52732.103 23/10/14,22:06:54,04,10,1, 11.8,1,1, 1.994, 10417.328, 385.489, 52732.114 23/10/14,22:06:54,05,10,1, 11.8,1,1, 1.994, 10417.321, 385.475, 52732.111 23/10/14,22:06:54,06,10,1, 11.8,1,1, 1.994, 10417.325, 385.476, 52732.132 23/10/14,22:06:54,07,10,1, 11.8,1,1, 1.994, 10417.329, 385.488, 52732.166 23/10/14,22:06:54,08,10,1, 11.8,1,1, 1.994, 10417.335, 385.475, 52732.102 23/10/14,22:06:54,09,10,1, 11.8,1,1, 1.994, 10417.317, 385.485, 52732.097 23/10/14,22:06:54,10,10,1, 11.8,1,1, 1.994, 10417.331, 385.486, 52732.107 23/10/14,22:06:54,11,10,1, 11.8,1,1, 1.994, 10417.334, 385.472, 52732.117 23/10/14,22:06:54,12,10,1, 11.8,1,1, 1.994, 10417.362, 385.481, 52732.098 23/10/14,22:06:54,13,10,1, 11.8,1,1, 1.994, 10417.350, 385.476, 52732.121 23/10/14,22:06:54,14,10,1, 11.8,1,1, 1.994, 10417.335, 385.472, 52732.096 23/10/14,22:06:54,15,10,1, 11.8,1,1, 1.994, 10417.342, 385.491, 52732.119 23/10/14,22:06:54,16,10,1, 11.8,1,1, 1.994, 10417.352, 385.475, 52732.108 23/10/14,22:06:54,17,10,1, 11.8,1,1, 1.994, 10417.334, 385.513, 52732.333 23/10/14,22:06:54,18,10,1, 11.8,1,1, 1.994, 10417.358, 385.465, 52732.165 23/10/14,22:06:54,19,10,1, 11.8,1,1, 1.994, 10417.346, 385.478, 52732.123 23/10/14,22:06:55,00,10,1, 11.9,1,1, 1.991, 10417.345, 385.478, 52732.123 23/10/14,22:06:55,01,10,1, 11.9,1,1, 1.991, 10417.370, 385.479, 52732.175 23/10/14,22:06:55,02,10,1, 11.9,1,1, 1.991, 10417.331, 385.486, 52732.120 23/10/14,22:06:55,03,10,1, 11.9,1,1, 1.991, 10417.331, 385.475, 52732.156 23/10/14,22:06:55,04,10,1, 11.9,1,1, 1.991, 10417.348, 385.454, 52732.164 23/10/14,22:06:55,05,10,1, 11.9,1,1, 1.991, 10417.344, 385.486, 52732.187 23/10/14,22:06:55,06,10,1, 11.9,1,1, 1.991, 10417.352, 385.500, 52732.163 23/10/14,22:06:55,07,10,1, 11.9,1,1, 1.991, 10417.377, 385.493, 52732.196 23/10/14,22:06:55,08,10,1, 11.9,1,1, 1.991, 10417.366, 385.486, 52732.187 23/10/14,22:06:55,09,10,1, 11.9,1,1, 1.991, 10417.337, 385.488, 52732.178 23/10/14,22:06:55,10,10,1, 11.9,1,1, 1.991, 10417.361, 385.524, 52732.177 23/10/14,22:06:55,11,10,1, 11.9,1,1, 1.991, 10417.368, 385.485, 52732.183 23/10/14,22:06:55,12,10,1, 11.9,1,1, 1.991, 10417.363, 385.500, 52732.191 23/10/14,22:06:55,13,10,1, 11.9,1,1, 1.991, 10417.355, 385.500, 52732.203 23/10/14,22:06:55,14,10,1, 11.9,1,1, 1.991, 10417.389, 385.506, 52732.227 23/10/14,22:06:55,15,10,1, 11.9,1,1, 1.991, 10417.380, 385.521, 52732.194 23/10/14,22:06:55,16,10,1, 11.9,1,1, 1.991, 10417.378, 385.517, 52732.198 23/10/14,22:06:55,17,10,1, 11.9,1,1, 1.991, 10417.371, 385.510, 52732.202 23/10/14,22:06:55,18,10,1, 11.9,1,1, 1.991, 10417.392, 385.518, 52732.201 23/10/14,22:06:55,19,10,1, 11.9,1,1, 1.991, 10417.385, 385.536, 52732.237 23/10/14,22:06:56,00,10,1, 11.9,1,1, 1.990, 10417.378, 385.536, 52732.237 23/10/14,22:06:56,01,10,1, 11.9,1,1, 1.990, 10417.392, 385.516, 52732.180 23/10/14,22:06:56,02,10,1, 11.9,1,1, 1.990, 10417.385, 385.552, 52732.230 23/10/14,22:06:56,03,10,1, 11.9,1,1, 1.990, 10417.385, 385.544, 52732.218 23/10/14,22:06:56,04,10,1, 11.9,1,1, 1.990, 10417.383, 385.540, 52732.191 23/10/14,22:06:56,05,10,1, 11.9,1,1, 1.990, 10417.395, 385.525, 52732.238 23/10/14,22:06:56,06,10,1, 11.9,1,1, 1.990, 10417.399, 385.529, 52732.223 23/10/14,22:06:56,07,10,1, 11.9,1,1, 1.990, 10417.405, 385.536, 52732.058 23/10/14,22:06:56,08,10,1, 11.9,1,1, 1.990, 10417.406, 385.566, 52732.324 23/10/14,22:06:56,09,10,1, 11.9,1,1, 1.990, 10417.376, 385.549, 52732.270 23/10/14,22:06:56,10,10,1, 11.9,1,1, 1.990, 10417.397, 385.557, 52732.269 23/10/14,22:06:56,11,10,1, 11.9,1,1, 1.990, 10417.392, 385.555, 52732.248 23/10/14,22:06:56,12,10,1, 11.9,1,1, 1.990, 10417.419, 385.581, 52732.266 23/10/14,22:06:56,13,10,1, 11.9,1,1, 1.990, 10417.414, 385.567, 52732.248 23/10/14,22:06:56,14,10,1, 11.9,1,1, 1.990, 10417.393, 385.577, 52732.231 23/10/14,22:06:56,15,10,1, 11.9,1,1, 1.990, 10417.405, 385.573, 52732.252 23/10/14,22:06:56,16,10,1, 11.9,1,1, 1.990, 10417.410, 385.586, 52732.301 23/10/14,22:06:56,17,10,1, 11.9,1,1, 1.990, 10417.431, 385.574, 52732.278 23/10/14,22:06:56,18,10,1, 11.9,1,1, 1.990, 10417.401, 385.601, 52732.319 23/10/14,22:06:56,19,10,1, 11.9,1,1, 1.990, 10417.407, 385.595, 52732.306 23/10/14,22:06:57,00,10,1, 11.9,1,1, 1.993, 10417.403, 385.595, 52732.306 23/10/14,22:06:57,01,10,1, 11.9,1,1, 1.993, 10417.423, 385.593, 52732.229 23/10/14,22:06:57,02,10,1, 11.9,1,1, 1.993, 10417.404, 385.627, 52732.444 23/10/14,22:06:57,03,10,1, 11.9,1,1, 1.993, 10417.420, 385.666, 52732.477 23/10/14,22:06:57,04,10,1, 11.9,1,1, 1.993, 10417.411, 385.622, 52732.542 23/10/14,22:06:57,05,10,1, 11.9,1,1, 1.993, 10417.397, 385.613, 52732.486 23/10/14,22:06:57,06,10,1, 11.9,1,1, 1.993, 10417.395, 385.656, 52732.518 23/10/14,22:06:57,07,10,1, 11.9,1,1, 1.993, 10417.406, 385.636, 52732.518 23/10/14,22:06:57,08,10,1, 11.9,1,1, 1.993, 10417.405, 385.653, 52732.485 23/10/14,22:06:57,09,10,1, 11.9,1,1, 1.993, 10417.408, 385.662, 52732.474 23/10/14,22:06:57,10,10,1, 11.9,1,1, 1.993, 10417.408, 385.655, 52732.489 23/10/14,22:06:57,11,10,1, 11.9,1,1, 1.993, 10417.415, 385.651, 52732.546 23/10/14,22:06:57,12,10,1, 11.9,1,1, 1.993, 10417.427, 385.656, 52732.511 23/10/14,22:06:57,13,10,1, 11.9,1,1, 1.993, 10417.432, 385.684, 52732.513 23/10/14,22:06:57,14,10,1, 11.9,1,1, 1.993, 10417.409, 385.674, 52732.495 23/10/14,22:06:57,15,10,1, 11.9,1,1, 1.993, 10417.437, 385.712, 52732.522 23/10/14,22:06:57,16,10,1, 11.9,1,1, 1.993, 10417.414, 385.664, 52732.502 23/10/14,22:06:57,17,10,1, 11.9,1,1, 1.993, 10417.418, 385.700, 52732.494 23/10/14,22:06:57,18,10,1, 11.9,1,1, 1.993, 10417.446, 385.701, 52732.554 23/10/14,22:06:57,19,10,1, 11.9,1,1, 1.993, 10417.419, 385.707, 52732.548 23/10/14,22:06:58,00,10,1, 11.8,1,1, 1.994, 10417.411, 385.707, 52732.548 23/10/14,22:06:58,01,10,1, 11.8,1,1, 1.994, 10417.423, 385.715, 52732.518 23/10/14,22:06:58,02,10,1, 11.8,1,1, 1.994, 10417.434, 385.714, 52732.541 23/10/14,22:06:58,03,10,1, 11.8,1,1, 1.994, 10417.446, 385.732, 52732.529 23/10/14,22:06:58,04,10,1, 11.8,1,1, 1.994, 10417.403, 385.733, 52732.573 23/10/14,22:06:58,05,10,1, 11.8,1,1, 1.994, 10417.458, 385.730, 52732.541 23/10/14,22:06:58,06,10,1, 11.8,1,1, 1.994, 10417.435, 385.745, 52732.542 23/10/14,22:06:58,07,10,1, 11.8,1,1, 1.994, 10417.427, 385.764, 52732.537 23/10/14,22:06:58,08,10,1, 11.8,1,1, 1.994, 10417.438, 385.752, 52732.520 23/10/14,22:06:58,09,10,1, 11.8,1,1, 1.994, 10417.434, 385.776, 52732.529 23/10/14,22:06:58,10,10,1, 11.8,1,1, 1.994, 10417.431, 385.769, 52732.531 23/10/14,22:06:58,11,10,1, 11.8,1,1, 1.994, 10417.429, 385.758, 52732.544 23/10/14,22:06:58,12,10,1, 11.8,1,1, 1.994, 10417.459, 385.772, 52732.568 23/10/14,22:06:58,13,10,1, 11.8,1,1, 1.994, 10417.460, 385.789, 52732.544 23/10/14,22:06:58,14,10,1, 11.8,1,1, 1.994, 10417.481, 385.770, 52732.564 23/10/14,22:06:58,15,10,1, 11.8,1,1, 1.994, 10417.448, 385.806, 52732.580 23/10/14,22:06:58,16,10,1, 11.8,1,1, 1.994, 10417.444, 385.815, 52732.570 23/10/14,22:06:58,17,10,1, 11.8,1,1, 1.994, 10417.475, 385.799, 52732.546 23/10/14,22:06:58,18,10,1, 11.8,1,1, 1.994, 10417.473, 385.810, 52732.553 23/10/14,22:06:58,19,10,1, 11.8,1,1, 1.994, 10417.463, 385.811, 52732.571 23/10/14,22:06:59,00,10,1, 11.9,1,1, 1.991, 10417.461, 385.811, 52732.571 23/10/14,22:06:59,01,10,1, 11.9,1,1, 1.991, 10417.473, 385.831, 52732.570 23/10/14,22:06:59,02,10,1, 11.9,1,1, 1.991, 10417.480, 385.871, 52732.584 23/10/14,22:06:59,03,10,1, 11.9,1,1, 1.991, 10417.474, 385.850, 52732.570 23/10/14,22:06:59,04,10,1, 11.9,1,1, 1.991, 10417.463, 385.890, 52732.587 23/10/14,22:06:59,05,10,1, 11.9,1,1, 1.991, 10417.482, 385.859, 52732.560 23/10/14,22:06:59,06,10,1, 11.9,1,1, 1.991, 10417.498, 385.849, 52732.403 23/10/14,22:06:59,07,10,1, 11.9,1,1, 1.991, 10417.517, 385.884, 52732.518 23/10/14,22:06:59,08,10,1, 11.9,1,1, 1.991, 10417.502, 385.881, 52732.524 23/10/14,22:06:59,09,10,1, 11.9,1,1, 1.991, 10417.494, 385.888, 52732.572 23/10/14,22:06:59,10,10,1, 11.9,1,1, 1.991, 10417.500, 385.900, 52732.593 23/10/14,22:06:59,11,10,1, 11.9,1,1, 1.991, 10417.485, 385.899, 52732.612 23/10/14,22:06:59,12,10,1, 11.9,1,1, 1.991, 10417.482, 385.906, 52732.603 23/10/14,22:06:59,13,10,1, 11.9,1,1, 1.991, 10417.455, 385.925, 52732.587 23/10/14,22:06:59,14,10,1, 11.9,1,1, 1.991, 10417.469, 385.902, 52732.596 23/10/14,22:06:59,15,10,1, 11.9,1,1, 1.991, 10417.511, 385.914, 52732.605 23/10/14,22:06:59,16,10,1, 11.9,1,1, 1.991, 10417.506, 385.950, 52732.635 23/10/14,22:06:59,17,10,1, 11.9,1,1, 1.991, 10417.486, 385.934, 52732.605 23/10/14,22:06:59,18,10,1, 11.9,1,1, 1.991, 10417.511, 385.962, 52732.613 23/10/14,22:06:59,19,10,1, 11.9,1,1, 1.991, 10417.509, 385.957, 52732.615 23/10/14,22:07:00,00,10,1, 11.9,1,1, 1.994, 10417.503, 385.957, 52732.615 23/10/14,22:07:00,01,10,1, 11.9,1,1, 1.994, 10417.516, 385.977, 52732.623 23/10/14,22:07:00,02,10,1, 11.9,1,1, 1.994, 10417.499, 385.949, 52732.479 23/10/14,22:07:00,03,10,1, 11.9,1,1, 1.994, 10417.500, 385.935, 52732.512 23/10/14,22:07:00,04,10,1, 11.9,1,1, 1.994, 10417.509, 385.939, 52732.512 23/10/14,22:07:00,05,10,1, 11.9,1,1, 1.994, 10417.492, 385.948, 52732.477 23/10/14,22:07:00,06,10,1, 11.9,1,1, 1.994, 10417.518, 385.946, 52732.497 23/10/14,22:07:00,07,10,1, 11.9,1,1, 1.994, 10417.508, 385.971, 52732.454 23/10/14,22:07:00,08,10,1, 11.9,1,1, 1.994, 10417.493, 385.962, 52732.449 23/10/14,22:07:00,09,10,1, 11.9,1,1, 1.994, 10417.520, 385.996, 52732.473 23/10/14,22:07:00,10,10,1, 11.9,1,1, 1.994, 10417.533, 385.971, 52732.464 23/10/14,22:07:00,11,10,1, 11.9,1,1, 1.994, 10417.500, 385.991, 52732.438 23/10/14,22:07:00,12,10,1, 11.9,1,1, 1.994, 10417.533, 386.009, 52732.443 23/10/14,22:07:00,13,10,1, 11.9,1,1, 1.994, 10417.514, 386.008, 52732.420 23/10/14,22:07:00,14,10,1, 11.9,1,1, 1.994, 10417.530, 386.023, 52732.435 23/10/14,22:07:00,15,10,1, 11.9,1,1, 1.994, 10417.519, 386.033, 52732.499 23/10/14,22:07:00,16,10,1, 11.9,1,1, 1.994, 10417.515, 386.030, 52732.488 23/10/14,22:07:00,17,10,1, 11.9,1,1, 1.994, 10417.512, 386.052, 52732.472 23/10/14,22:07:00,18,10,1, 11.9,1,1, 1.994, 10417.514, 386.051, 52732.459 23/10/14,22:07:00,19,10,1, 11.9,1,1, 1.994, 10417.527, 386.036, 52732.480 23/10/14,22:07:01,00,09,1, 11.8,1,1, 1.990, 10417.520, 386.036, 52732.480 23/10/14,22:07:01,01,09,1, 11.8,1,1, 1.990, 10417.511, 386.033, 52732.441 23/10/14,22:07:01,02,09,1, 11.8,1,1, 1.990, 10417.519, 386.052, 52732.444 23/10/14,22:07:01,03,09,1, 11.8,1,1, 1.990, 10417.531, 386.073, 52732.494 23/10/14,22:07:01,04,09,1, 11.8,1,1, 1.990, 10417.514, 386.094, 52732.501 23/10/14,22:07:01,05,09,1, 11.8,1,1, 1.990, 10417.543, 386.093, 52732.453 23/10/14,22:07:01,06,09,1, 11.8,1,1, 1.990, 10417.543, 386.083, 52732.481 23/10/14,22:07:01,07,09,1, 11.8,1,1, 1.990, 10417.536, 386.078, 52732.470 23/10/14,22:07:01,08,09,1, 11.8,1,1, 1.990, 10417.516, 386.100, 52732.474 23/10/14,22:07:01,09,09,1, 11.8,1,1, 1.990, 10417.539, 386.104, 52732.483 23/10/14,22:07:01,10,09,1, 11.8,1,1, 1.990, 10417.537, 386.097, 52732.462 23/10/14,22:07:01,11,09,1, 11.8,1,1, 1.990, 10417.553, 386.123, 52732.493 23/10/14,22:07:01,12,09,1, 11.8,1,1, 1.990, 10417.547, 386.077, 52732.490 23/10/14,22:07:01,13,09,1, 11.8,1,1, 1.990, 10417.532, 386.121, 52732.487 23/10/14,22:07:01,14,09,1, 11.8,1,1, 1.990, 10417.534, 386.114, 52732.483 23/10/14,22:07:01,15,09,1, 11.8,1,1, 1.990, 10417.561, 386.115, 52732.668 23/10/14,22:07:01,16,09,1, 11.8,1,1, 1.990, 10417.539, 386.111, 52732.372 23/10/14,22:07:01,17,09,1, 11.8,1,1, 1.990, 10417.550, 386.110, 52732.454 23/10/14,22:07:01,18,09,1, 11.8,1,1, 1.990, 10417.537, 386.122, 52732.420 23/10/14,22:07:01,19,09,1, 11.8,1,1, 1.990, 10417.563, 386.136, 52732.464 23/10/14,22:07:02,00,10,1, 11.9,1,1, 1.996, 10417.562, 386.136, 52732.464 23/10/14,22:07:02,01,10,1, 11.9,1,1, 1.996, 10417.557, 386.124, 52732.481 23/10/14,22:07:02,02,10,1, 11.9,1,1, 1.996, 10417.564, 386.129, 52732.453 23/10/14,22:07:02,03,10,1, 11.9,1,1, 1.996, 10417.547, 386.123, 52732.497 23/10/14,22:07:02,04,10,1, 11.9,1,1, 1.996, 10417.561, 386.152, 52732.507 23/10/14,22:07:02,05,10,1, 11.9,1,1, 1.996, 10417.572, 386.162, 52732.467 23/10/14,22:07:02,06,10,1, 11.9,1,1, 1.996, 10417.566, 386.154, 52732.465 23/10/14,22:07:02,07,10,1, 11.9,1,1, 1.996, 10417.565, 386.150, 52732.499 23/10/14,22:07:02,08,10,1, 11.9,1,1, 1.996, 10417.575, 386.130, 52732.494 23/10/14,22:07:02,09,10,1, 11.9,1,1, 1.996, 10417.557, 386.149, 52732.511 23/10/14,22:07:02,10,10,1, 11.9,1,1, 1.996, 10417.555, 386.148, 52732.502 23/10/14,22:07:02,11,10,1, 11.9,1,1, 1.996, 10417.571, 386.126, 52732.471 23/10/14,22:07:02,12,10,1, 11.9,1,1, 1.996, 10417.574, 386.135, 52732.527 23/10/14,22:07:02,13,10,1, 11.9,1,1, 1.996, 10417.581, 386.135, 52732.490 23/10/14,22:07:02,14,10,1, 11.9,1,1, 1.996, 10417.589, 386.152, 52732.486 23/10/14,22:07:02,15,10,1, 11.9,1,1, 1.996, 10417.594, 386.146, 52732.501 23/10/14,22:07:02,16,10,1, 11.9,1,1, 1.996, 10417.578, 386.146, 52732.506 23/10/14,22:07:02,17,10,1, 11.9,1,1, 1.996, 10417.607, 386.133, 52732.497 23/10/14,22:07:02,18,10,1, 11.9,1,1, 1.996, 10417.607, 386.137, 52732.504 23/10/14,22:07:02,19,10,1, 11.9,1,1, 1.996, 10417.583, 386.155, 52732.474 23/10/14,22:07:03,00,10,1, 11.9,1,1, 1.994, 10417.578, 386.155, 52732.474 23/10/14,22:07:03,01,10,1, 11.9,1,1, 1.994, 10417.618, 386.158, 52732.476 23/10/14,22:07:03,02,10,1, 11.9,1,1, 1.994, 10417.615, 386.158, 52732.507 23/10/14,22:07:03,03,10,1, 11.9,1,1, 1.994, 10417.583, 386.134, 52732.510 23/10/14,22:07:03,04,10,1, 11.9,1,1, 1.994, 10417.610, 386.153, 52732.511 23/10/14,22:07:03,05,10,1, 11.9,1,1, 1.994, 10417.599, 386.114, 52732.488 23/10/14,22:07:03,06,10,1, 11.9,1,1, 1.994, 10417.621, 386.119, 52732.504 23/10/14,22:07:03,07,10,1, 11.9,1,1, 1.994, 10417.592, 386.115, 52732.484 23/10/14,22:07:03,08,10,1, 11.9,1,1, 1.994, 10417.604, 386.113, 52732.483 23/10/14,22:07:03,09,10,1, 11.9,1,1, 1.994, 10417.616, 386.142, 52732.490 23/10/14,22:07:03,10,10,1, 11.9,1,1, 1.994, 10417.608, 386.103, 52732.509 23/10/14,22:07:03,11,10,1, 11.9,1,1, 1.994, 10417.601, 386.121, 52732.492 23/10/14,22:07:03,12,10,1, 11.9,1,1, 1.994, 10417.624, 386.139, 52732.495 23/10/14,22:07:03,13,10,1, 11.9,1,1, 1.994, 10417.626, 386.150, 52732.505 23/10/14,22:07:03,14,10,1, 11.9,1,1, 1.994, 10417.620, 386.119, 52732.483 23/10/14,22:07:03,15,10,1, 11.9,1,1, 1.994, 10417.623, 386.131, 52732.517 23/10/14,22:07:03,16,10,1, 11.9,1,1, 1.994, 10417.619, 386.129, 52732.456 23/10/14,22:07:03,17,10,1, 11.9,1,1, 1.994, 10417.608, 386.119, 52732.465 23/10/14,22:07:03,18,10,1, 11.9,1,1, 1.994, 10417.635, 386.130, 52732.482 23/10/14,22:07:03,19,10,1, 11.9,1,1, 1.994, 10417.604, 386.098, 52732.182 23/10/14,22:07:04,00,10,1, 11.8,1,1, 1.990, 10417.603, 386.098, 52732.182 23/10/14,22:07:04,01,10,1, 11.8,1,1, 1.990, 10417.620, 386.119, 52732.575 23/10/14,22:07:04,02,10,1, 11.8,1,1, 1.990, 10417.633, 386.134, 52732.563 23/10/14,22:07:04,03,10,1, 11.8,1,1, 1.990, 10417.620, 386.128, 52732.521 23/10/14,22:07:04,04,10,1, 11.8,1,1, 1.990, 10417.654, 386.115, 52732.510 23/10/14,22:07:04,05,10,1, 11.8,1,1, 1.990, 10417.662, 386.102, 52732.506 23/10/14,22:07:04,06,10,1, 11.8,1,1, 1.990, 10417.666, 386.105, 52732.520 23/10/14,22:07:04,07,10,1, 11.8,1,1, 1.990, 10417.627, 386.114, 52732.492 23/10/14,22:07:04,08,10,1, 11.8,1,1, 1.990, 10417.655, 386.122, 52732.496 23/10/14,22:07:04,09,10,1, 11.8,1,1, 1.990, 10417.656, 386.122, 52732.491 23/10/14,22:07:04,10,10,1, 11.8,1,1, 1.990, 10417.642, 386.105, 52732.494 23/10/14,22:07:04,11,10,1, 11.8,1,1, 1.990, 10417.655, 386.112, 52732.488 23/10/14,22:07:04,12,10,1, 11.8,1,1, 1.990, 10417.658, 386.112, 52732.495 23/10/14,22:07:04,13,10,1, 11.8,1,1, 1.990, 10417.670, 386.097, 52732.488 23/10/14,22:07:04,14,10,1, 11.8,1,1, 1.990, 10417.651, 386.076, 52732.466 23/10/14,22:07:04,15,10,1, 11.8,1,1, 1.990, 10417.682, 386.110, 52732.480 23/10/14,22:07:04,16,10,1, 11.8,1,1, 1.990, 10417.652, 386.104, 52732.459 23/10/14,22:07:04,17,10,1, 11.8,1,1, 1.990, 10417.683, 386.122, 52732.482 23/10/14,22:07:04,18,10,1, 11.8,1,1, 1.990, 10417.651, 386.096, 52732.468 23/10/14,22:07:04,19,10,1, 11.8,1,1, 1.990, 10417.659, 386.094, 52732.489 23/10/14,22:07:05,00,10,1, 11.9,1,1, 1.993, 10417.653, 386.094, 52732.489 23/10/14,22:07:05,01,10,1, 11.9,1,1, 1.993, 10417.659, 386.104, 52732.468 23/10/14,22:07:05,02,10,1, 11.9,1,1, 1.993, 10417.672, 386.094, 52732.452 23/10/14,22:07:05,03,10,1, 11.9,1,1, 1.993, 10417.676, 386.111, 52732.475 23/10/14,22:07:05,04,10,1, 11.9,1,1, 1.993, 10417.660, 386.110, 52732.489 23/10/14,22:07:05,05,10,1, 11.9,1,1, 1.993, 10417.644, 386.089, 52732.451 23/10/14,22:07:05,06,10,1, 11.9,1,1, 1.993, 10417.674, 386.084, 52732.451 23/10/14,22:07:05,07,10,1, 11.9,1,1, 1.993, 10417.671, 386.099, 52732.456 23/10/14,22:07:05,08,10,1, 11.9,1,1, 1.993, 10417.657, 386.085, 52732.468 23/10/14,22:07:05,09,10,1, 11.9,1,1, 1.993, 10417.674, 386.093, 52732.480 23/10/14,22:07:05,10,10,1, 11.9,1,1, 1.993, 10417.665, 386.078, 52732.527 23/10/14,22:07:05,11,10,1, 11.9,1,1, 1.993, 10417.616, 386.106, 52732.670 23/10/14,22:07:05,12,10,1, 11.9,1,1, 1.993, 10417.636, 386.108, 52732.506 23/10/14,22:07:05,13,10,1, 11.9,1,1, 1.993, 10417.638, 386.064, 52732.490 23/10/14,22:07:05,14,10,1, 11.9,1,1, 1.993, 10417.668, 386.082, 52732.466 23/10/14,22:07:05,15,10,1, 11.9,1,1, 1.993, 10417.660, 386.070, 52732.462 23/10/14,22:07:05,16,10,1, 11.9,1,1, 1.993, 10417.676, 386.102, 52732.471 23/10/14,22:07:05,17,10,1, 11.9,1,1, 1.993, 10417.660, 386.068, 52732.482 23/10/14,22:07:05,18,10,1, 11.9,1,1, 1.993, 10417.689, 386.064, 52732.511 23/10/14,22:07:05,19,10,1, 11.9,1,1, 1.993, 10417.672, 386.077, 52732.461 23/10/14,22:07:06,00,10,1, 11.9,1,1, 1.991, 10417.670, 386.077, 52732.461 23/10/14,22:07:06,01,10,1, 11.9,1,1, 1.991, 10417.681, 386.081, 52732.479 23/10/14,22:07:06,02,10,1, 11.9,1,1, 1.991, 10417.708, 386.053, 52732.476 23/10/14,22:07:06,03,10,1, 11.9,1,1, 1.991, 10417.695, 386.060, 52732.464 23/10/14,22:07:06,04,10,1, 11.9,1,1, 1.991, 10417.702, 386.056, 52732.484 23/10/14,22:07:06,05,10,1, 11.9,1,1, 1.991, 10417.696, 386.062, 52732.466 23/10/14,22:07:06,06,10,1, 11.9,1,1, 1.991, 10417.698, 386.046, 52732.501 23/10/14,22:07:06,07,10,1, 11.9,1,1, 1.991, 10417.703, 386.065, 52732.494 23/10/14,22:07:06,08,10,1, 11.9,1,1, 1.991, 10417.719, 386.040, 52732.507 23/10/14,22:07:06,09,10,1, 11.9,1,1, 1.991, 10417.676, 386.060, 52732.489 23/10/14,22:07:06,10,10,1, 11.9,1,1, 1.991, 10417.683, 386.052, 52732.491 23/10/14,22:07:06,11,10,1, 11.9,1,1, 1.991, 10417.695, 386.050, 52732.507 23/10/14,22:07:06,12,10,1, 11.9,1,1, 1.991, 10417.691, 386.034, 52732.468 23/10/14,22:07:06,13,10,1, 11.9,1,1, 1.991, 10417.708, 386.055, 52732.488 23/10/14,22:07:06,14,10,1, 11.9,1,1, 1.991, 10417.698, 386.035, 52732.450 23/10/14,22:07:06,15,10,1, 11.9,1,1, 1.991, 10417.696, 386.040, 52732.485 23/10/14,22:07:06,16,10,1, 11.9,1,1, 1.991, 10417.710, 386.045, 52732.498 23/10/14,22:07:06,17,10,1, 11.9,1,1, 1.991, 10417.710, 386.029, 52732.489 23/10/14,22:07:06,18,10,1, 11.9,1,1, 1.991, 10417.714, 386.030, 52732.505 23/10/14,22:07:06,19,10,1, 11.9,1,1, 1.991, 10417.708, 386.026, 52732.483 23/10/14,22:07:07,00,10,1, 11.8,1,1, 1.994, 10417.703, 386.026, 52732.483 23/10/14,22:07:07,01,10,1, 11.8,1,1, 1.994, 10417.712, 386.036, 52732.502 23/10/14,22:07:07,02,10,1, 11.8,1,1, 1.994, 10417.709, 386.035, 52732.509 23/10/14,22:07:07,03,10,1, 11.8,1,1, 1.994, 10417.685, 386.051, 52732.593 23/10/14,22:07:07,04,10,1, 11.8,1,1, 1.994, 10417.692, 386.045, 52732.540 23/10/14,22:07:07,05,10,1, 11.8,1,1, 1.994, 10417.715, 385.999, 52732.495 23/10/14,22:07:07,06,10,1, 11.8,1,1, 1.994, 10417.707, 386.015, 52732.486 23/10/14,22:07:07,07,10,1, 11.8,1,1, 1.994, 10417.717, 386.004, 52732.502 23/10/14,22:07:07,08,10,1, 11.8,1,1, 1.994, 10417.723, 386.029, 52732.510 23/10/14,22:07:07,09,10,1, 11.8,1,1, 1.994, 10417.721, 386.021, 52732.490 23/10/14,22:07:07,10,10,1, 11.8,1,1, 1.994, 10417.704, 386.035, 52732.491 23/10/14,22:07:07,11,10,1, 11.8,1,1, 1.994, 10417.732, 386.026, 52732.510 23/10/14,22:07:07,12,10,1, 11.8,1,1, 1.994, 10417.743, 386.013, 52732.507 23/10/14,22:07:07,13,10,1, 11.8,1,1, 1.994, 10417.753, 386.003, 52732.514 23/10/14,22:07:07,14,10,1, 11.8,1,1, 1.994, 10417.743, 385.998, 52732.540 23/10/14,22:07:07,15,10,1, 11.8,1,1, 1.994, 10417.738, 386.019, 52732.561 23/10/14,22:07:07,16,10,1, 11.8,1,1, 1.994, 10417.745, 386.026, 52732.519 23/10/14,22:07:07,17,10,1, 11.8,1,1, 1.994, 10417.752, 386.025, 52732.544 23/10/14,22:07:07,18,10,1, 11.8,1,1, 1.994, 10417.776, 386.014, 52732.512 23/10/14,22:07:07,19,10,1, 11.8,1,1, 1.994, 10417.761, 386.016, 52732.512 23/10/14,22:07:08,00,10,1, 11.8,1,1, 1.994, 10417.753, 386.016, 52732.512 23/10/14,22:07:08,01,10,1, 11.8,1,1, 1.994, 10417.770, 386.002, 52732.526 23/10/14,22:07:08,02,10,1, 11.8,1,1, 1.994, 10417.774, 385.981, 52732.506 23/10/14,22:07:08,03,10,1, 11.8,1,1, 1.994, 10417.770, 385.981, 52732.509 23/10/14,22:07:08,04,10,1, 11.8,1,1, 1.994, 10417.760, 385.976, 52732.549 23/10/14,22:07:08,05,10,1, 11.8,1,1, 1.994, 10417.793, 385.989, 52732.543 23/10/14,22:07:08,06,10,1, 11.8,1,1, 1.994, 10417.792, 385.984, 52732.517 23/10/14,22:07:08,07,10,1, 11.8,1,1, 1.994, 10417.773, 385.969, 52732.528 23/10/14,22:07:08,08,10,1, 11.8,1,1, 1.994, 10417.762, 385.986, 52732.533 23/10/14,22:07:08,09,10,1, 11.8,1,1, 1.994, 10417.808, 385.989, 52732.588 23/10/14,22:07:08,10,10,1, 11.8,1,1, 1.994, 10417.718, 386.006, 52732.572 23/10/14,22:07:08,11,10,1, 11.8,1,1, 1.994, 10417.773, 385.971, 52732.563 23/10/14,22:07:08,12,10,1, 11.8,1,1, 1.994, 10417.779, 385.990, 52732.559 23/10/14,22:07:08,13,10,1, 11.8,1,1, 1.994, 10417.781, 385.977, 52732.512 23/10/14,22:07:08,14,10,1, 11.8,1,1, 1.994, 10417.791, 385.981, 52732.527 23/10/14,22:07:08,15,10,1, 11.8,1,1, 1.994, 10417.792, 385.937, 52732.522 23/10/14,22:07:08,16,10,1, 11.8,1,1, 1.994, 10417.787, 385.970, 52732.524 23/10/14,22:07:08,17,10,1, 11.8,1,1, 1.994, 10417.799, 385.951, 52732.512 23/10/14,22:07:08,18,10,1, 11.8,1,1, 1.994, 10417.805, 385.958, 52732.565 23/10/14,22:07:08,19,10,1, 11.8,1,1, 1.994, 10417.779, 385.978, 52732.520 23/10/14,22:07:09,00,10,1, 11.9,1,1, 1.995, 10417.778, 385.978, 52732.520 23/10/14,22:07:09,01,10,1, 11.9,1,1, 1.995, 10417.803, 385.955, 52732.577 23/10/14,22:07:09,02,10,1, 11.9,1,1, 1.995, 10417.778, 385.979, 52732.527 23/10/14,22:07:09,03,10,1, 11.9,1,1, 1.995, 10417.789, 385.961, 52732.528 23/10/14,22:07:09,04,10,1, 11.9,1,1, 1.995, 10417.791, 385.963, 52732.549 23/10/14,22:07:09,05,10,1, 11.9,1,1, 1.995, 10417.784, 385.981, 52732.545 23/10/14,22:07:09,06,10,1, 11.9,1,1, 1.995, 10417.800, 385.973, 52732.517 23/10/14,22:07:09,07,10,1, 11.9,1,1, 1.995, 10417.806, 385.967, 52732.537 23/10/14,22:07:09,08,10,1, 11.9,1,1, 1.995, 10417.793, 385.981, 52732.548 23/10/14,22:07:09,09,10,1, 11.9,1,1, 1.995, 10417.799, 385.971, 52732.511 23/10/14,22:07:09,10,10,1, 11.9,1,1, 1.995, 10417.812, 385.982, 52732.519 23/10/14,22:07:09,11,10,1, 11.9,1,1, 1.995, 10417.790, 385.931, 52732.478 23/10/14,22:07:09,12,10,1, 11.9,1,1, 1.995, 10417.818, 385.935, 52732.482 23/10/14,22:07:09,13,10,1, 11.9,1,1, 1.995, 10417.804, 385.953, 52732.530 23/10/14,22:07:09,14,10,1, 11.9,1,1, 1.995, 10417.792, 385.937, 52732.510 23/10/14,22:07:09,15,10,1, 11.9,1,1, 1.995, 10417.797, 385.953, 52732.533 23/10/14,22:07:09,16,10,1, 11.9,1,1, 1.995, 10417.810, 385.929, 52732.527 23/10/14,22:07:09,17,10,1, 11.9,1,1, 1.995, 10417.796, 385.938, 52732.552 23/10/14,22:07:09,18,10,1, 11.9,1,1, 1.995, 10417.780, 385.913, 52732.531 23/10/14,22:07:09,19,10,1, 11.9,1,1, 1.995, 10417.788, 385.916, 52732.522 23/10/14,22:07:10,00,10,1, 11.9,1,1, 1.986, 10417.787, 385.916, 52732.522 23/10/14,22:07:10,01,10,1, 11.9,1,1, 1.986, 10417.795, 385.926, 52732.518 23/10/14,22:07:10,02,10,1, 11.9,1,1, 1.986, 10417.793, 385.922, 52732.551 23/10/14,22:07:10,03,10,1, 11.9,1,1, 1.986, 10417.785, 385.905, 52732.482 23/10/14,22:07:10,04,10,1, 11.9,1,1, 1.986, 10417.781, 385.913, 52732.562 23/10/14,22:07:10,05,10,1, 11.9,1,1, 1.986, 10417.798, 385.896, 52732.517 23/10/14,22:07:10,06,10,1, 11.9,1,1, 1.986, 10417.788, 385.892, 52732.534 23/10/14,22:07:10,07,10,1, 11.9,1,1, 1.986, 10417.798, 385.910, 52732.557 23/10/14,22:07:10,08,10,1, 11.9,1,1, 1.986, 10417.807, 385.914, 52732.545 23/10/14,22:07:10,09,10,1, 11.9,1,1, 1.986, 10417.801, 385.895, 52732.508 23/10/14,22:07:10,10,10,1, 11.9,1,1, 1.986, 10417.798, 385.892, 52732.504 23/10/14,22:07:10,11,10,1, 11.9,1,1, 1.986, 10417.788, 385.890, 52732.513 23/10/14,22:07:10,12,10,1, 11.9,1,1, 1.986, 10417.820, 385.903, 52732.545 23/10/14,22:07:10,13,10,1, 11.9,1,1, 1.986, 10417.794, 385.884, 52732.544 23/10/14,22:07:10,14,10,1, 11.9,1,1, 1.986, 10417.805, 385.880, 52732.548 23/10/14,22:07:10,15,10,1, 11.9,1,1, 1.986, 10417.802, 385.898, 52732.538 23/10/14,22:07:10,16,10,1, 11.9,1,1, 1.986, 10417.812, 385.903, 52732.576 23/10/14,22:07:10,17,10,1, 11.9,1,1, 1.986, 10417.815, 385.905, 52732.545 23/10/14,22:07:10,18,10,1, 11.9,1,1, 1.986, 10417.811, 385.916, 52732.536 23/10/14,22:07:10,19,10,1, 11.9,1,1, 1.986, 10417.814, 385.876, 52732.521 23/10/14,22:07:11,00,10,1, 11.8,1,1, 1.992, 10417.812, 385.876, 52732.521 23/10/14,22:07:11,01,10,1, 11.8,1,1, 1.992, 10417.819, 385.909, 52732.538 23/10/14,22:07:11,02,10,1, 11.8,1,1, 1.992, 10417.766, 385.891, 52732.370 23/10/14,22:07:11,03,10,1, 11.8,1,1, 1.992, 10417.807, 385.897, 52732.617 23/10/14,22:07:11,04,10,1, 11.8,1,1, 1.992, 10417.819, 385.889, 52732.522 23/10/14,22:07:11,05,10,1, 11.8,1,1, 1.992, 10417.800, 385.929, 52732.520 23/10/14,22:07:11,06,10,1, 11.8,1,1, 1.992, 10417.782, 385.911, 52732.503 23/10/14,22:07:11,07,10,1, 11.8,1,1, 1.992, 10417.802, 385.915, 52732.508 23/10/14,22:07:11,08,10,1, 11.8,1,1, 1.992, 10417.805, 385.918, 52732.511 23/10/14,22:07:11,09,10,1, 11.8,1,1, 1.992, 10417.774, 385.915, 52732.482 23/10/14,22:07:11,10,10,1, 11.8,1,1, 1.992, 10417.797, 385.889, 52732.526 23/10/14,22:07:11,11,10,1, 11.8,1,1, 1.992, 10417.777, 385.919, 52732.528 23/10/14,22:07:11,12,10,1, 11.8,1,1, 1.992, 10417.786, 385.929, 52732.518 23/10/14,22:07:11,13,10,1, 11.8,1,1, 1.992, 10417.803, 385.927, 52732.497 23/10/14,22:07:11,14,10,1, 11.8,1,1, 1.992, 10417.801, 385.910, 52732.530 23/10/14,22:07:11,15,10,1, 11.8,1,1, 1.992, 10417.814, 385.910, 52732.499 23/10/14,22:07:11,16,10,1, 11.8,1,1, 1.992, 10417.813, 385.933, 52732.477 23/10/14,22:07:11,17,10,1, 11.8,1,1, 1.992, 10417.803, 385.906, 52732.479 23/10/14,22:07:11,18,10,1, 11.8,1,1, 1.992, 10417.785, 385.933, 52732.473 23/10/14,22:07:11,19,10,1, 11.8,1,1, 1.992, 10417.800, 385.928, 52732.483 23/10/14,22:07:12,00,10,1, 11.8,1,1, 1.991, 10417.795, 385.928, 52732.483 23/10/14,22:07:12,01,10,1, 11.8,1,1, 1.991, 10417.787, 385.943, 52732.468 23/10/14,22:07:12,02,10,1, 11.8,1,1, 1.991, 10417.791, 385.960, 52732.512 23/10/14,22:07:12,03,10,1, 11.8,1,1, 1.991, 10417.798, 385.938, 52732.474 23/10/14,22:07:12,04,10,1, 11.8,1,1, 1.991, 10417.798, 385.955, 52732.494 23/10/14,22:07:12,05,10,1, 11.8,1,1, 1.991, 10417.794, 385.947, 52732.503 23/10/14,22:07:12,06,10,1, 11.8,1,1, 1.991, 10417.798, 385.966, 52732.461 23/10/14,22:07:12,07,10,1, 11.8,1,1, 1.991, 10417.787, 385.934, 52732.477 23/10/14,22:07:12,08,10,1, 11.8,1,1, 1.991, 10417.782, 385.981, 52732.491 23/10/14,22:07:12,09,10,1, 11.8,1,1, 1.991, 10417.794, 385.965, 52732.470 23/10/14,22:07:12,10,10,1, 11.8,1,1, 1.991, 10417.792, 385.967, 52732.473 23/10/14,22:07:12,11,10,1, 11.8,1,1, 1.991, 10417.790, 385.976, 52732.515 23/10/14,22:07:12,12,10,1, 11.8,1,1, 1.991, 10417.794, 386.016, 52732.498 23/10/14,22:07:12,13,10,1, 11.8,1,1, 1.991, 10417.812, 385.999, 52732.490 23/10/14,22:07:12,14,10,1, 11.8,1,1, 1.991, 10417.789, 386.000, 52732.493 23/10/14,22:07:12,15,10,1, 11.8,1,1, 1.991, 10417.777, 386.006, 52732.504 23/10/14,22:07:12,16,10,1, 11.8,1,1, 1.991, 10417.790, 386.017, 52732.505 23/10/14,22:07:12,17,10,1, 11.8,1,1, 1.991, 10417.822, 386.023, 52732.520 23/10/14,22:07:12,18,10,1, 11.8,1,1, 1.991, 10417.782, 386.010, 52732.513 23/10/14,22:07:12,19,10,1, 11.8,1,1, 1.991, 10417.805, 386.034, 52732.497 23/10/14,22:07:13,00,10,1, 11.9,1,1, 1.990, 10417.804, 386.034, 52732.497 23/10/14,22:07:13,01,10,1, 11.9,1,1, 1.990, 10417.800, 386.036, 52732.497 23/10/14,22:07:13,02,10,1, 11.9,1,1, 1.990, 10417.799, 386.022, 52732.474 23/10/14,22:07:13,03,10,1, 11.9,1,1, 1.990, 10417.809, 386.047, 52732.474 23/10/14,22:07:13,04,10,1, 11.9,1,1, 1.990, 10417.805, 386.062, 52732.502 23/10/14,22:07:13,05,10,1, 11.9,1,1, 1.990, 10417.802, 386.042, 52732.493 23/10/14,22:07:13,06,10,1, 11.9,1,1, 1.990, 10417.806, 386.055, 52732.527 23/10/14,22:07:13,07,10,1, 11.9,1,1, 1.990, 10417.806, 386.061, 52732.506 23/10/14,22:07:13,08,10,1, 11.9,1,1, 1.990, 10417.809, 386.053, 52732.499 23/10/14,22:07:13,09,10,1, 11.9,1,1, 1.990, 10417.829, 386.081, 52732.520 23/10/14,22:07:13,10,10,1, 11.9,1,1, 1.990, 10417.794, 386.072, 52732.500 23/10/14,22:07:13,11,10,1, 11.9,1,1, 1.990, 10417.798, 386.084, 52732.499 23/10/14,22:07:13,12,10,1, 11.9,1,1, 1.990, 10417.818, 386.083, 52732.517 23/10/14,22:07:13,13,10,1, 11.9,1,1, 1.990, 10417.819, 386.106, 52732.482 23/10/14,22:07:13,14,10,1, 11.9,1,1, 1.990, 10417.830, 386.113, 52732.485 23/10/14,22:07:13,15,10,1, 11.9,1,1, 1.990, 10417.845, 386.128, 52732.463 23/10/14,22:07:13,16,10,1, 11.9,1,1, 1.990, 10417.830, 386.132, 52732.533 23/10/14,22:07:13,17,10,1, 11.9,1,1, 1.990, 10417.818, 386.114, 52732.498 23/10/14,22:07:13,18,10,1, 11.9,1,1, 1.990, 10417.852, 386.139, 52732.505 23/10/14,22:07:13,19,10,1, 11.9,1,1, 1.990, 10417.839, 386.104, 52732.496 23/10/14,22:07:14,00,10,1, 11.9,1,1, 1.989, 10417.837, 386.104, 52732.496 23/10/14,22:07:14,01,10,1, 11.9,1,1, 1.989, 10417.831, 386.138, 52732.529 23/10/14,22:07:14,02,10,1, 11.9,1,1, 1.989, 10417.850, 386.153, 52732.540 23/10/14,22:07:14,03,10,1, 11.9,1,1, 1.989, 10417.843, 386.173, 52732.531 23/10/14,22:07:14,04,10,1, 11.9,1,1, 1.989, 10417.840, 386.150, 52732.518 23/10/14,22:07:14,05,10,1, 11.9,1,1, 1.989, 10417.852, 386.172, 52732.514 23/10/14,22:07:14,06,10,1, 11.9,1,1, 1.989, 10417.843, 386.172, 52732.494 23/10/14,22:07:14,07,10,1, 11.9,1,1, 1.989, 10417.857, 386.187, 52732.531 23/10/14,22:07:14,08,10,1, 11.9,1,1, 1.989, 10417.842, 386.180, 52732.517 23/10/14,22:07:14,09,10,1, 11.9,1,1, 1.989, 10417.868, 386.200, 52732.518 23/10/14,22:07:14,10,10,1, 11.9,1,1, 1.989, 10417.843, 386.172, 52732.487 23/10/14,22:07:14,11,10,1, 11.9,1,1, 1.989, 10417.867, 386.207, 52732.525 23/10/14,22:07:14,12,10,1, 11.9,1,1, 1.989, 10417.858, 386.185, 52732.469 23/10/14,22:07:14,13,10,1, 11.9,1,1, 1.989, 10417.859, 386.187, 52732.478 23/10/14,22:07:14,14,10,1, 11.9,1,1, 1.989, 10417.861, 386.190, 52732.484 23/10/14,22:07:14,15,10,1, 11.9,1,1, 1.989, 10417.840, 386.198, 52732.500 23/10/14,22:07:14,16,10,1, 11.9,1,1, 1.989, 10417.861, 386.219, 52732.530 23/10/14,22:07:14,17,10,1, 11.9,1,1, 1.989, 10417.864, 386.210, 52732.484 23/10/14,22:07:14,18,10,1, 11.9,1,1, 1.989, 10417.879, 386.226, 52732.508 23/10/14,22:07:14,19,10,1, 11.9,1,1, 1.989, 10417.854, 386.233, 52732.667 23/10/14,22:07:15,00,10,1, 11.9,1,1, 1.991, 10417.854, 386.233, 52732.667 23/10/14,22:07:15,01,10,1, 11.9,1,1, 1.991, 10417.856, 386.240, 52732.429 23/10/14,22:07:15,02,10,1, 11.9,1,1, 1.991, 10417.907, 386.249, 52732.514 23/10/14,22:07:15,03,10,1, 11.9,1,1, 1.991, 10417.865, 386.253, 52732.451 23/10/14,22:07:15,04,10,1, 11.9,1,1, 1.991, 10417.886, 386.275, 52732.518 23/10/14,22:07:15,05,10,1, 11.9,1,1, 1.991, 10417.870, 386.249, 52732.450 23/10/14,22:07:15,06,10,1, 11.9,1,1, 1.991, 10417.881, 386.281, 52732.499 23/10/14,22:07:15,07,10,1, 11.9,1,1, 1.991, 10417.879, 386.274, 52732.463 23/10/14,22:07:15,08,10,1, 11.9,1,1, 1.991, 10417.901, 386.240, 52732.487 23/10/14,22:07:15,09,10,1, 11.9,1,1, 1.991, 10417.891, 386.253, 52732.472 23/10/14,22:07:15,10,10,1, 11.9,1,1, 1.991, 10417.904, 386.263, 52732.456 23/10/14,22:07:15,11,10,1, 11.9,1,1, 1.991, 10417.868, 386.269, 52732.444 23/10/14,22:07:15,12,10,1, 11.9,1,1, 1.991, 10417.917, 386.278, 52732.464 23/10/14,22:07:15,13,10,1, 11.9,1,1, 1.991, 10417.921, 386.262, 52732.469 23/10/14,22:07:15,14,10,1, 11.9,1,1, 1.991, 10417.888, 386.284, 52732.491 23/10/14,22:07:15,15,10,1, 11.9,1,1, 1.991, 10417.905, 386.304, 52732.580 23/10/14,22:07:15,16,10,1, 11.9,1,1, 1.991, 10417.894, 386.290, 52732.450 23/10/14,22:07:15,17,10,1, 11.9,1,1, 1.991, 10417.905, 386.344, 52732.454 23/10/14,22:07:15,18,10,1, 11.9,1,1, 1.991, 10417.930, 386.321, 52732.435 23/10/14,22:07:15,19,10,1, 11.9,1,1, 1.991, 10417.913, 386.333, 52732.464 23/10/14,22:07:16,00,10,1, 11.9,1,1, 1.990, 10417.912, 386.333, 52732.464 23/10/14,22:07:16,01,10,1, 11.9,1,1, 1.990, 10417.946, 386.314, 52732.510 23/10/14,22:07:16,02,10,1, 11.9,1,1, 1.990, 10417.929, 386.314, 52732.476 23/10/14,22:07:16,03,10,1, 11.9,1,1, 1.990, 10417.933, 386.350, 52732.491 23/10/14,22:07:16,04,10,1, 11.9,1,1, 1.990, 10417.929, 386.354, 52732.490 23/10/14,22:07:16,05,10,1, 11.9,1,1, 1.990, 10417.959, 386.366, 52732.445 23/10/14,22:07:16,06,10,1, 11.9,1,1, 1.990, 10417.942, 386.372, 52732.478 23/10/14,22:07:16,07,10,1, 11.9,1,1, 1.990, 10417.950, 386.350, 52732.450 23/10/14,22:07:16,08,10,1, 11.9,1,1, 1.990, 10417.944, 386.345, 52732.486 23/10/14,22:07:16,09,10,1, 11.9,1,1, 1.990, 10417.954, 386.344, 52732.489 23/10/14,22:07:16,10,10,1, 11.9,1,1, 1.990, 10417.944, 386.355, 52732.492 23/10/14,22:07:16,11,10,1, 11.9,1,1, 1.990, 10417.950, 386.369, 52732.468 23/10/14,22:07:16,12,10,1, 11.9,1,1, 1.990, 10417.964, 386.371, 52732.486 23/10/14,22:07:16,13,10,1, 11.9,1,1, 1.990, 10417.943, 386.338, 52732.591 23/10/14,22:07:16,14,10,1, 11.9,1,1, 1.990, 10417.986, 386.352, 52732.580 23/10/14,22:07:16,15,10,1, 11.9,1,1, 1.990, 10417.970, 386.362, 52732.455 23/10/14,22:07:16,16,10,1, 11.9,1,1, 1.990, 10417.944, 386.397, 52732.458 23/10/14,22:07:16,17,10,1, 11.9,1,1, 1.990, 10417.948, 386.359, 52732.408 23/10/14,22:07:16,18,10,1, 11.9,1,1, 1.990, 10417.981, 386.366, 52732.462 23/10/14,22:07:16,19,10,1, 11.9,1,1, 1.990, 10417.957, 386.338, 52732.461 23/10/14,22:07:17,00,10,1, 11.9,1,1, 1.989, 10417.954, 386.338, 52732.461 23/10/14,22:07:17,01,10,1, 11.9,1,1, 1.989, 10417.961, 386.354, 52732.446 23/10/14,22:07:17,02,10,1, 11.9,1,1, 1.989, 10417.960, 386.367, 52732.427 23/10/14,22:07:17,03,10,1, 11.9,1,1, 1.989, 10417.978, 386.386, 52732.454 23/10/14,22:07:17,04,10,1, 11.9,1,1, 1.989, 10417.958, 386.373, 52732.457 23/10/14,22:07:17,05,10,1, 11.9,1,1, 1.989, 10417.987, 386.357, 52732.443 23/10/14,22:07:17,06,10,1, 11.9,1,1, 1.989, 10417.976, 386.387, 52732.431 23/10/14,22:07:17,07,10,1, 11.9,1,1, 1.989, 10417.970, 386.370, 52732.434 23/10/14,22:07:17,08,10,1, 11.9,1,1, 1.989, 10417.974, 386.395, 52732.448 23/10/14,22:07:17,09,10,1, 11.9,1,1, 1.989, 10417.982, 386.382, 52732.428 23/10/14,22:07:17,10,10,1, 11.9,1,1, 1.989, 10417.980, 386.385, 52732.412 23/10/14,22:07:17,11,10,1, 11.9,1,1, 1.989, 10418.007, 386.388, 52732.447 23/10/14,22:07:17,12,10,1, 11.9,1,1, 1.989, 10417.997, 386.376, 52732.399 23/10/14,22:07:17,13,10,1, 11.9,1,1, 1.989, 10418.006, 386.389, 52732.443 23/10/14,22:07:17,14,10,1, 11.9,1,1, 1.989, 10417.955, 386.367, 52732.321 23/10/14,22:07:17,15,10,1, 11.9,1,1, 1.989, 10417.995, 386.401, 52732.378 23/10/14,22:07:17,16,10,1, 11.9,1,1, 1.989, 10417.970, 386.386, 52732.310 23/10/14,22:07:17,17,10,1, 11.9,1,1, 1.989, 10418.015, 386.411, 52732.371 23/10/14,22:07:17,18,10,1, 11.9,1,1, 1.989, 10417.995, 386.418, 52732.410 23/10/14,22:07:17,19,10,1, 11.9,1,1, 1.989, 10418.005, 386.416, 52732.434 23/10/14,22:07:18,00,10,1, 12.0,1,1, 1.989, 10418.004, 386.416, 52732.434 23/10/14,22:07:18,01,10,1, 12.0,1,1, 1.989, 10418.006, 386.414, 52732.421 23/10/14,22:07:18,02,10,1, 12.0,1,1, 1.989, 10418.028, 386.424, 52732.429 23/10/14,22:07:18,03,10,1, 12.0,1,1, 1.989, 10417.990, 386.421, 52732.412 23/10/14,22:07:18,04,10,1, 12.0,1,1, 1.989, 10418.005, 386.419, 52732.439 23/10/14,22:07:18,05,10,1, 12.0,1,1, 1.989, 10418.015, 386.416, 52732.405 23/10/14,22:07:18,06,10,1, 12.0,1,1, 1.989, 10417.999, 386.428, 52732.436 23/10/14,22:07:18,07,10,1, 12.0,1,1, 1.989, 10417.999, 386.411, 52732.400 23/10/14,22:07:18,08,10,1, 12.0,1,1, 1.989, 10418.016, 386.421, 52732.403 23/10/14,22:07:18,09,10,1, 12.0,1,1, 1.989, 10418.014, 386.394, 52732.132 23/10/14,22:07:18,10,10,1, 12.0,1,1, 1.989, 10417.980, 386.427, 52732.398 23/10/14,22:07:18,11,10,1, 12.0,1,1, 1.989, 10417.990, 386.440, 52732.483 23/10/14,22:07:18,12,10,1, 12.0,1,1, 1.989, 10417.989, 386.449, 52732.480 23/10/14,22:07:18,13,10,1, 12.0,1,1, 1.989, 10418.026, 386.409, 52732.431 23/10/14,22:07:18,14,10,1, 12.0,1,1, 1.989, 10417.998, 386.459, 52732.438 23/10/14,22:07:18,15,10,1, 12.0,1,1, 1.989, 10417.983, 386.430, 52732.417 23/10/14,22:07:18,16,10,1, 12.0,1,1, 1.989, 10418.020, 386.433, 52732.434 23/10/14,22:07:18,17,10,1, 12.0,1,1, 1.989, 10417.999, 386.456, 52732.410 23/10/14,22:07:18,18,10,1, 12.0,1,1, 1.989, 10418.012, 386.484, 52732.388 23/10/14,22:07:18,19,10,1, 12.0,1,1, 1.989, 10418.012, 386.458, 52732.400 23/10/14,22:07:19,00,10,1, 12.0,1,1, 1.991, 10418.012, 386.458, 52732.400 23/10/14,22:07:19,01,10,1, 12.0,1,1, 1.991, 10418.014, 386.468, 52732.405 23/10/14,22:07:19,02,10,1, 12.0,1,1, 1.991, 10418.004, 386.463, 52732.396 23/10/14,22:07:19,03,10,1, 12.0,1,1, 1.991, 10418.039, 386.475, 52732.393 23/10/14,22:07:19,04,10,1, 12.0,1,1, 1.991, 10418.011, 386.463, 52732.396 23/10/14,22:07:19,05,10,1, 12.0,1,1, 1.991, 10418.009, 386.457, 52732.406 23/10/14,22:07:19,06,10,1, 12.0,1,1, 1.991, 10418.022, 386.455, 52732.391 23/10/14,22:07:19,07,10,1, 12.0,1,1, 1.991, 10418.024, 386.474, 52732.402 23/10/14,22:07:19,08,10,1, 12.0,1,1, 1.991, 10418.024, 386.471, 52732.436 23/10/14,22:07:19,09,10,1, 12.0,1,1, 1.991, 10418.020, 386.485, 52732.418 23/10/14,22:07:19,10,10,1, 12.0,1,1, 1.991, 10418.038, 386.486, 52732.401 23/10/14,22:07:19,11,10,1, 12.0,1,1, 1.991, 10418.037, 386.479, 52732.440 23/10/14,22:07:19,12,10,1, 12.0,1,1, 1.991, 10418.045, 386.482, 52732.396 23/10/14,22:07:19,13,10,1, 12.0,1,1, 1.991, 10418.022, 386.484, 52732.429 23/10/14,22:07:19,14,10,1, 12.0,1,1, 1.991, 10418.045, 386.489, 52732.434 23/10/14,22:07:19,15,10,1, 12.0,1,1, 1.991, 10418.054, 386.483, 52732.413 23/10/14,22:07:19,16,10,1, 12.0,1,1, 1.991, 10418.050, 386.463, 52732.471 23/10/14,22:07:19,17,10,1, 12.0,1,1, 1.991, 10418.025, 386.488, 52732.421 23/10/14,22:07:19,18,10,1, 12.0,1,1, 1.991, 10418.054, 386.503, 52732.411 23/10/14,22:07:19,19,10,1, 12.0,1,1, 1.991, 10418.075, 386.489, 52732.433 23/10/14,22:07:20,00,10,1, 11.9,1,1, 1.992, 10418.071, 386.489, 52732.433 23/10/14,22:07:20,01,10,1, 11.9,1,1, 1.992, 10418.081, 386.486, 52732.414 23/10/14,22:07:20,02,10,1, 11.9,1,1, 1.992, 10418.080, 386.496, 52732.450 23/10/14,22:07:20,03,10,1, 11.9,1,1, 1.992, 10418.076, 386.508, 52732.414 23/10/14,22:07:20,04,10,1, 11.9,1,1, 1.992, 10418.097, 386.505, 52732.448 23/10/14,22:07:20,05,10,1, 11.9,1,1, 1.992, 10418.073, 386.495, 52732.406 23/10/14,22:07:20,06,10,1, 11.9,1,1, 1.992, 10418.071, 386.527, 52732.437 23/10/14,22:07:20,07,10,1, 11.9,1,1, 1.992, 10418.088, 386.500, 52732.417 23/10/14,22:07:20,08,10,1, 11.9,1,1, 1.992, 10418.083, 386.507, 52732.416 23/10/14,22:07:20,09,10,1, 11.9,1,1, 1.992, 10418.098, 386.503, 52732.411 23/10/14,22:07:20,10,10,1, 11.9,1,1, 1.992, 10418.082, 386.510, 52732.443 23/10/14,22:07:20,11,10,1, 11.9,1,1, 1.992, 10418.108, 386.527, 52732.392 23/10/14,22:07:20,12,10,1, 11.9,1,1, 1.992, 10418.097, 386.518, 52732.404 23/10/14,22:07:20,13,10,1, 11.9,1,1, 1.992, 10418.101, 386.489, 52732.444 23/10/14,22:07:20,14,10,1, 11.9,1,1, 1.992, 10418.108, 386.524, 52732.383 23/10/14,22:07:20,15,10,1, 11.9,1,1, 1.992, 10418.120, 386.517, 52732.421 23/10/14,22:07:20,16,10,1, 11.9,1,1, 1.992, 10418.109, 386.536, 52732.422 23/10/14,22:07:20,17,10,1, 11.9,1,1, 1.992, 10418.119, 386.534, 52732.447 23/10/14,22:07:20,18,10,1, 11.9,1,1, 1.992, 10418.108, 386.520, 52732.423 23/10/14,22:07:20,19,10,1, 11.9,1,1, 1.992, 10418.132, 386.550, 52732.427 23/10/14,22:07:21,00,10,1, 11.9,1,1, 1.990, 10418.129, 386.550, 52732.427 23/10/14,22:07:21,01,10,1, 11.9,1,1, 1.990, 10418.137, 386.534, 52732.381 23/10/14,22:07:21,02,10,1, 11.9,1,1, 1.990, 10418.134, 386.536, 52732.420 23/10/14,22:07:21,03,10,1, 11.9,1,1, 1.990, 10418.133, 386.550, 52732.442 23/10/14,22:07:21,04,10,1, 11.9,1,1, 1.990, 10418.153, 386.564, 52732.502 23/10/14,22:07:21,05,10,1, 11.9,1,1, 1.990, 10418.136, 386.550, 52732.499 23/10/14,22:07:21,06,10,1, 11.9,1,1, 1.990, 10418.161, 386.562, 52732.461 23/10/14,22:07:21,07,10,1, 11.9,1,1, 1.990, 10418.166, 386.583, 52732.450 23/10/14,22:07:21,08,10,1, 11.9,1,1, 1.990, 10418.151, 386.561, 52732.438 23/10/14,22:07:21,09,10,1, 11.9,1,1, 1.990, 10418.153, 386.576, 52732.404 23/10/14,22:07:21,10,10,1, 11.9,1,1, 1.990, 10418.188, 386.588, 52732.464 23/10/14,22:07:21,11,10,1, 11.9,1,1, 1.990, 10418.165, 386.568, 52732.463 23/10/14,22:07:21,12,10,1, 11.9,1,1, 1.990, 10418.196, 386.589, 52732.432 23/10/14,22:07:21,13,10,1, 11.9,1,1, 1.990, 10418.173, 386.591, 52732.418 23/10/14,22:07:21,14,10,1, 11.9,1,1, 1.990, 10418.186, 386.589, 52732.396 23/10/14,22:07:21,15,10,1, 11.9,1,1, 1.990, 10418.152, 386.577, 52732.412 23/10/14,22:07:21,16,10,1, 11.9,1,1, 1.990, 10418.189, 386.581, 52732.439 23/10/14,22:07:21,17,10,1, 11.9,1,1, 1.990, 10418.172, 386.599, 52732.428 23/10/14,22:07:21,18,10,1, 11.9,1,1, 1.990, 10418.183, 386.609, 52732.394 23/10/14,22:07:21,19,10,1, 11.9,1,1, 1.990, 10418.205, 386.594, 52732.421 23/10/14,22:07:22,00,10,1, 11.9,1,1, 1.986, 10418.204, 386.594, 52732.421 23/10/14,22:07:22,01,10,1, 11.9,1,1, 1.986, 10418.190, 386.623, 52732.443 23/10/14,22:07:22,02,10,1, 11.9,1,1, 1.986, 10418.214, 386.619, 52732.442 23/10/14,22:07:22,03,10,1, 11.9,1,1, 1.986, 10418.228, 386.608, 52732.465 23/10/14,22:07:22,04,10,1, 11.9,1,1, 1.986, 10418.203, 386.608, 52732.460 23/10/14,22:07:22,05,10,1, 11.9,1,1, 1.986, 10418.229, 386.613, 52732.412 23/10/14,22:07:22,06,10,1, 11.9,1,1, 1.986, 10418.213, 386.620, 52732.430 23/10/14,22:07:22,07,10,1, 11.9,1,1, 1.986, 10418.224, 386.624, 52732.434 23/10/14,22:07:22,08,10,1, 11.9,1,1, 1.986, 10418.231, 386.597, 52732.381 23/10/14,22:07:22,09,10,1, 11.9,1,1, 1.986, 10418.218, 386.615, 52732.436 23/10/14,22:07:22,10,10,1, 11.9,1,1, 1.986, 10418.242, 386.620, 52732.435 23/10/14,22:07:22,11,10,1, 11.9,1,1, 1.986, 10418.248, 386.612, 52732.380 23/10/14,22:07:22,12,10,1, 11.9,1,1, 1.986, 10418.244, 386.609, 52732.417 23/10/14,22:07:22,13,10,1, 11.9,1,1, 1.986, 10418.253, 386.629, 52732.443 23/10/14,22:07:22,14,10,1, 11.9,1,1, 1.986, 10418.222, 386.621, 52732.425 23/10/14,22:07:22,15,10,1, 11.9,1,1, 1.986, 10418.250, 386.621, 52732.427 23/10/14,22:07:22,16,10,1, 11.9,1,1, 1.986, 10418.256, 386.605, 52732.454 23/10/14,22:07:22,17,10,1, 11.9,1,1, 1.986, 10418.267, 386.610, 52732.467 23/10/14,22:07:22,18,10,1, 11.9,1,1, 1.986, 10418.245, 386.624, 52732.448 23/10/14,22:07:22,19,10,1, 11.9,1,1, 1.986, 10418.275, 386.622, 52732.428 23/10/14,22:07:23,00,10,1, 11.9,1,1, 1.989, 10418.271, 386.622, 52732.428 23/10/14,22:07:23,01,10,1, 11.9,1,1, 1.989, 10418.290, 386.612, 52732.429 23/10/14,22:07:23,02,10,1, 11.9,1,1, 1.989, 10418.269, 386.622, 52732.432 23/10/14,22:07:23,03,10,1, 11.9,1,1, 1.989, 10418.272, 386.625, 52732.437 23/10/14,22:07:23,04,10,1, 11.9,1,1, 1.989, 10418.278, 386.622, 52732.425 23/10/14,22:07:23,05,10,1, 11.9,1,1, 1.989, 10418.285, 386.606, 52732.434 23/10/14,22:07:23,06,10,1, 11.9,1,1, 1.989, 10418.299, 386.630, 52732.466 23/10/14,22:07:23,07,10,1, 11.9,1,1, 1.989, 10418.295, 386.598, 52732.451 23/10/14,22:07:23,08,10,1, 11.9,1,1, 1.989, 10418.305, 386.612, 52732.421 23/10/14,22:07:23,09,10,1, 11.9,1,1, 1.989, 10418.303, 386.624, 52732.417 23/10/14,22:07:23,10,10,1, 11.9,1,1, 1.989, 10418.301, 386.629, 52732.432 23/10/14,22:07:23,11,10,1, 11.9,1,1, 1.989, 10418.324, 386.620, 52732.453 23/10/14,22:07:23,12,10,1, 11.9,1,1, 1.989, 10418.316, 386.635, 52732.428 23/10/14,22:07:23,13,10,1, 11.9,1,1, 1.989, 10418.303, 386.621, 52732.445 23/10/14,22:07:23,14,10,1, 11.9,1,1, 1.989, 10418.358, 386.650, 52732.450 23/10/14,22:07:23,15,10,1, 11.9,1,1, 1.989, 10418.348, 386.640, 52732.425 23/10/14,22:07:23,16,10,1, 11.9,1,1, 1.989, 10418.362, 386.642, 52732.458 23/10/14,22:07:23,17,10,1, 11.9,1,1, 1.989, 10418.347, 386.627, 52732.455 23/10/14,22:07:23,18,10,1, 11.9,1,1, 1.989, 10418.360, 386.617, 52732.462 23/10/14,22:07:23,19,10,1, 11.9,1,1, 1.989, 10418.351, 386.634, 52732.449 23/10/14,22:07:24,00,10,1, 11.9,1,1, 1.990, 10418.346, 386.634, 52732.449 23/10/14,22:07:24,01,10,1, 11.9,1,1, 1.990, 10418.374, 386.639, 52732.445 23/10/14,22:07:24,02,10,1, 11.9,1,1, 1.990, 10418.363, 386.608, 52732.441 23/10/14,22:07:24,03,10,1, 11.9,1,1, 1.990, 10418.372, 386.623, 52732.445 23/10/14,22:07:24,04,10,1, 11.9,1,1, 1.990, 10418.387, 386.625, 52732.453 23/10/14,22:07:24,05,10,1, 11.9,1,1, 1.990, 10418.385, 386.616, 52732.450 23/10/14,22:07:24,06,10,1, 11.9,1,1, 1.990, 10418.373, 386.607, 52732.447 23/10/14,22:07:24,07,10,1, 11.9,1,1, 1.990, 10418.398, 386.642, 52732.449 23/10/14,22:07:24,08,10,1, 11.9,1,1, 1.990, 10418.428, 386.618, 52732.465 23/10/14,22:07:24,09,10,1, 11.9,1,1, 1.990, 10418.405, 386.647, 52732.447 23/10/14,22:07:24,10,10,1, 11.9,1,1, 1.990, 10418.428, 386.601, 52732.449 23/10/14,22:07:24,11,10,1, 11.9,1,1, 1.990, 10418.423, 386.617, 52732.448 23/10/14,22:07:24,12,10,1, 11.9,1,1, 1.990, 10418.421, 386.598, 52732.445 23/10/14,22:07:24,13,10,1, 11.9,1,1, 1.990, 10418.440, 386.610, 52732.525 23/10/14,22:07:24,14,10,1, 11.9,1,1, 1.990, 10418.448, 386.603, 52732.489 23/10/14,22:07:24,15,10,1, 11.9,1,1, 1.990, 10418.438, 386.612, 52732.443 23/10/14,22:07:24,16,10,1, 11.9,1,1, 1.990, 10418.442, 386.596, 52732.451 23/10/14,22:07:24,17,10,1, 11.9,1,1, 1.990, 10418.453, 386.607, 52732.457 23/10/14,22:07:24,18,10,1, 11.9,1,1, 1.990, 10418.425, 386.594, 52732.452 23/10/14,22:07:24,19,10,1, 11.9,1,1, 1.990, 10418.479, 386.612, 52732.480 23/10/14,22:07:25,00,10,1, 11.9,1,1, 1.989, 10418.479, 386.612, 52732.480 23/10/14,22:07:25,01,10,1, 11.9,1,1, 1.989, 10418.486, 386.583, 52732.455 23/10/14,22:07:25,02,10,1, 11.9,1,1, 1.989, 10418.480, 386.583, 52732.491 23/10/14,22:07:25,03,10,1, 11.9,1,1, 1.989, 10418.486, 386.586, 52732.469 23/10/14,22:07:25,04,10,1, 11.9,1,1, 1.989, 10418.488, 386.589, 52732.444 23/10/14,22:07:25,05,10,1, 11.9,1,1, 1.989, 10418.496, 386.581, 52732.463 23/10/14,22:07:25,06,10,1, 11.9,1,1, 1.989, 10418.506, 386.577, 52732.492 23/10/14,22:07:25,07,10,1, 11.9,1,1, 1.989, 10418.526, 386.559, 52732.473 23/10/14,22:07:25,08,10,1, 11.9,1,1, 1.989, 10418.513, 386.587, 52732.468 23/10/14,22:07:25,09,10,1, 11.9,1,1, 1.989, 10418.524, 386.561, 52732.460 23/10/14,22:07:25,10,10,1, 11.9,1,1, 1.989, 10418.530, 386.568, 52732.439 23/10/14,22:07:25,11,10,1, 11.9,1,1, 1.989, 10418.524, 386.541, 52732.475 23/10/14,22:07:25,12,10,1, 11.9,1,1, 1.989, 10418.550, 386.566, 52732.470 23/10/14,22:07:25,13,10,1, 11.9,1,1, 1.989, 10418.556, 386.538, 52732.487 23/10/14,22:07:25,14,10,1, 11.9,1,1, 1.989, 10418.546, 386.557, 52732.526 23/10/14,22:07:25,15,10,1, 11.9,1,1, 1.989, 10418.565, 386.539, 52732.519 23/10/14,22:07:25,16,10,1, 11.9,1,1, 1.989, 10418.584, 386.520, 52732.484 23/10/14,22:07:25,17,10,1, 11.9,1,1, 1.989, 10418.564, 386.508, 52732.481 23/10/14,22:07:25,18,10,1, 11.9,1,1, 1.989, 10418.569, 386.535, 52732.443 23/10/14,22:07:25,19,10,1, 11.9,1,1, 1.989, 10418.586, 386.537, 52732.680 23/10/14,22:07:26,00,10,1, 11.9,1,1, 1.991, 10418.580, 386.537, 52732.680 23/10/14,22:07:26,01,10,1, 11.9,1,1, 1.991, 10418.571, 386.509, 52732.449 23/10/14,22:07:26,02,10,1, 11.9,1,1, 1.991, 10418.586, 386.495, 52732.497 23/10/14,22:07:26,03,10,1, 11.9,1,1, 1.991, 10418.606, 386.503, 52732.480 23/10/14,22:07:26,04,10,1, 11.9,1,1, 1.991, 10418.621, 386.491, 52732.489 23/10/14,22:07:26,05,10,1, 11.9,1,1, 1.991, 10418.613, 386.502, 52732.502 23/10/14,22:07:26,06,10,1, 11.9,1,1, 1.991, 10418.623, 386.486, 52732.504 23/10/14,22:07:26,07,10,1, 11.9,1,1, 1.991, 10418.644, 386.494, 52732.529 23/10/14,22:07:26,08,10,1, 11.9,1,1, 1.991, 10418.623, 386.482, 52732.506 23/10/14,22:07:26,09,10,1, 11.9,1,1, 1.991, 10418.645, 386.471, 52732.511 23/10/14,22:07:26,10,10,1, 11.9,1,1, 1.991, 10418.646, 386.457, 52732.499 23/10/14,22:07:26,11,10,1, 11.9,1,1, 1.991, 10418.656, 386.480, 52732.505 23/10/14,22:07:26,12,10,1, 11.9,1,1, 1.991, 10418.657, 386.483, 52732.488 23/10/14,22:07:26,13,10,1, 11.9,1,1, 1.991, 10418.649, 386.473, 52732.522 23/10/14,22:07:26,14,10,1, 11.9,1,1, 1.991, 10418.678, 386.474, 52732.513 23/10/14,22:07:26,15,10,1, 11.9,1,1, 1.991, 10418.665, 386.476, 52732.502 23/10/14,22:07:26,16,10,1, 11.9,1,1, 1.991, 10418.694, 386.458, 52732.540 23/10/14,22:07:26,17,10,1, 11.9,1,1, 1.991, 10418.696, 386.473, 52732.497 23/10/14,22:07:26,18,10,1, 11.9,1,1, 1.991, 10418.663, 386.456, 52732.456 23/10/14,22:07:26,19,10,1, 11.9,1,1, 1.991, 10418.693, 386.473, 52732.456 23/10/14,22:07:27,00,09,1, 11.9,1,1, 1.992, 10418.688, 386.473, 52732.456 23/10/14,22:07:27,01,09,1, 11.9,1,1, 1.992, 10418.687, 386.434, 52732.515 23/10/14,22:07:27,02,09,1, 11.9,1,1, 1.992, 10418.701, 386.459, 52732.525 23/10/14,22:07:27,03,09,1, 11.9,1,1, 1.992, 10418.724, 386.425, 52732.512 23/10/14,22:07:27,04,09,1, 11.9,1,1, 1.992, 10418.726, 386.439, 52732.533 23/10/14,22:07:27,05,09,1, 11.9,1,1, 1.992, 10418.719, 386.427, 52732.496 23/10/14,22:07:27,06,09,1, 11.9,1,1, 1.992, 10418.737, 386.425, 52732.512 23/10/14,22:07:27,07,09,1, 11.9,1,1, 1.992, 10418.731, 386.448, 52732.518 23/10/14,22:07:27,08,09,1, 11.9,1,1, 1.992, 10418.731, 386.426, 52732.535 23/10/14,22:07:27,09,09,1, 11.9,1,1, 1.992, 10418.756, 386.435, 52732.529 23/10/14,22:07:27,10,09,1, 11.9,1,1, 1.992, 10418.753, 386.442, 52732.566 23/10/14,22:07:27,11,09,1, 11.9,1,1, 1.992, 10418.757, 386.406, 52732.520 23/10/14,22:07:27,12,09,1, 11.9,1,1, 1.992, 10418.776, 386.404, 52732.558 23/10/14,22:07:27,13,09,1, 11.9,1,1, 1.992, 10418.765, 386.414, 52732.542 23/10/14,22:07:27,14,09,1, 11.9,1,1, 1.992, 10418.780, 386.415, 52732.558 23/10/14,22:07:27,15,09,1, 11.9,1,1, 1.992, 10418.807, 386.395, 52732.536 23/10/14,22:07:27,16,09,1, 11.9,1,1, 1.992, 10418.810, 386.416, 52732.537 23/10/14,22:07:27,17,09,1, 11.9,1,1, 1.992, 10418.799, 386.410, 52732.542 23/10/14,22:07:27,18,09,1, 11.9,1,1, 1.992, 10418.787, 386.376, 52732.516 23/10/14,22:07:27,19,09,1, 11.9,1,1, 1.992, 10418.820, 386.412, 52732.516 23/10/14,22:07:28,00,09,1, 11.9,1,1, 1.991, 10418.813, 386.412, 52732.516 23/10/14,22:07:28,01,09,1, 11.9,1,1, 1.991, 10418.829, 386.384, 52732.555 23/10/14,22:07:28,02,09,1, 11.9,1,1, 1.991, 10418.833, 386.371, 52732.548 23/10/14,22:07:28,03,09,1, 11.9,1,1, 1.991, 10418.830, 386.379, 52732.561 23/10/14,22:07:28,04,09,1, 11.9,1,1, 1.991, 10418.843, 386.380, 52732.517 23/10/14,22:07:28,05,09,1, 11.9,1,1, 1.991, 10418.850, 386.386, 52732.518 23/10/14,22:07:28,06,09,1, 11.9,1,1, 1.991, 10418.849, 386.373, 52732.485 23/10/14,22:07:28,07,09,1, 11.9,1,1, 1.991, 10418.828, 386.389, 52732.501 23/10/14,22:07:28,08,09,1, 11.9,1,1, 1.991, 10418.855, 386.380, 52732.535 23/10/14,22:07:28,09,09,1, 11.9,1,1, 1.991, 10418.859, 386.376, 52732.535 23/10/14,22:07:28,10,09,1, 11.9,1,1, 1.991, 10418.861, 386.357, 52732.533 23/10/14,22:07:28,11,09,1, 11.9,1,1, 1.991, 10418.852, 386.369, 52732.522 23/10/14,22:07:28,12,09,1, 11.9,1,1, 1.991, 10418.864, 386.344, 52732.527 23/10/14,22:07:28,13,09,1, 11.9,1,1, 1.991, 10418.847, 386.352, 52732.500 23/10/14,22:07:28,14,09,1, 11.9,1,1, 1.991, 10418.889, 386.357, 52732.544 23/10/14,22:07:28,15,09,1, 11.9,1,1, 1.991, 10418.868, 386.343, 52732.537 23/10/14,22:07:28,16,09,1, 11.9,1,1, 1.991, 10418.909, 386.345, 52732.526 23/10/14,22:07:28,17,09,1, 11.9,1,1, 1.991, 10418.908, 386.328, 52732.549 23/10/14,22:07:28,18,09,1, 11.9,1,1, 1.991, 10418.905, 386.321, 52732.541 23/10/14,22:07:28,19,09,1, 11.9,1,1, 1.991, 10418.908, 386.333, 52732.502 23/10/14,22:07:29,00,09,1, 11.9,1,1, 1.993, 10418.905, 386.333, 52732.502 23/10/14,22:07:29,01,09,1, 11.9,1,1, 1.993, 10418.901, 386.351, 52732.502 23/10/14,22:07:29,02,09,1, 11.9,1,1, 1.993, 10418.897, 386.343, 52732.535 23/10/14,22:07:29,03,09,1, 11.9,1,1, 1.993, 10418.900, 386.340, 52732.565 23/10/14,22:07:29,04,09,1, 11.9,1,1, 1.993, 10418.911, 386.347, 52732.572 23/10/14,22:07:29,05,09,1, 11.9,1,1, 1.993, 10418.888, 386.319, 52732.528 23/10/14,22:07:29,06,09,1, 11.9,1,1, 1.993, 10418.936, 386.337, 52732.564 23/10/14,22:07:29,07,09,1, 11.9,1,1, 1.993, 10418.892, 386.317, 52732.547 23/10/14,22:07:29,08,09,1, 11.9,1,1, 1.993, 10418.908, 386.332, 52732.557 23/10/14,22:07:29,09,09,1, 11.9,1,1, 1.993, 10418.914, 386.320, 52732.545 23/10/14,22:07:29,10,09,1, 11.9,1,1, 1.993, 10418.918, 386.320, 52732.527 23/10/14,22:07:29,11,09,1, 11.9,1,1, 1.993, 10418.904, 386.329, 52732.537 23/10/14,22:07:29,12,09,1, 11.9,1,1, 1.993, 10418.894, 386.324, 52732.543 23/10/14,22:07:29,13,09,1, 11.9,1,1, 1.993, 10418.922, 386.310, 52732.571 23/10/14,22:07:29,14,09,1, 11.9,1,1, 1.993, 10418.916, 386.308, 52732.554 23/10/14,22:07:29,15,09,1, 11.9,1,1, 1.993, 10418.910, 386.296, 52732.568 23/10/14,22:07:29,16,09,1, 11.9,1,1, 1.993, 10418.935, 386.291, 52732.534 23/10/14,22:07:29,17,09,1, 11.9,1,1, 1.993, 10418.910, 386.314, 52732.553 23/10/14,22:07:29,18,09,1, 11.9,1,1, 1.993, 10418.917, 386.308, 52732.556 23/10/14,22:07:29,19,09,1, 11.9,1,1, 1.993, 10418.931, 386.320, 52732.556 23/10/14,22:07:30,00,09,1, 11.9,1,1, 1.990, 10418.930, 386.320, 52732.556 23/10/14,22:07:30,01,09,1, 11.9,1,1, 1.990, 10418.943, 386.314, 52732.575 23/10/14,22:07:30,02,09,1, 11.9,1,1, 1.990, 10418.916, 386.295, 52732.534 23/10/14,22:07:30,03,09,1, 11.9,1,1, 1.990, 10418.941, 386.305, 52732.560 23/10/14,22:07:30,04,09,1, 11.9,1,1, 1.990, 10418.926, 386.296, 52732.577 23/10/14,22:07:30,05,09,1, 11.9,1,1, 1.990, 10418.924, 386.311, 52732.579 23/10/14,22:07:30,06,09,1, 11.9,1,1, 1.990, 10418.914, 386.284, 52732.579 23/10/14,22:07:30,07,09,1, 11.9,1,1, 1.990, 10418.910, 386.327, 52732.548 23/10/14,22:07:30,08,09,1, 11.9,1,1, 1.990, 10418.939, 386.284, 52732.559 23/10/14,22:07:30,09,09,1, 11.9,1,1, 1.990, 10418.949, 386.293, 52732.582 23/10/14,22:07:30,10,09,1, 11.9,1,1, 1.990, 10418.947, 386.278, 52732.572 23/10/14,22:07:30,11,09,1, 11.9,1,1, 1.990, 10418.940, 386.280, 52732.567 23/10/14,22:07:30,12,09,1, 11.9,1,1, 1.990, 10418.945, 386.289, 52732.562 23/10/14,22:07:30,13,09,1, 11.9,1,1, 1.990, 10418.931, 386.273, 52732.571 23/10/14,22:07:30,14,09,1, 11.9,1,1, 1.990, 10418.945, 386.270, 52732.567 23/10/14,22:07:30,15,09,1, 11.9,1,1, 1.990, 10418.930, 386.231, 52732.573 23/10/14,22:07:30,16,09,1, 11.9,1,1, 1.990, 10418.942, 386.271, 52732.559 23/10/14,22:07:30,17,09,1, 11.9,1,1, 1.990, 10418.953, 386.255, 52732.558 23/10/14,22:07:30,18,09,1, 11.9,1,1, 1.990, 10418.947, 386.260, 52732.586 23/10/14,22:07:30,19,09,1, 11.9,1,1, 1.990, 10418.929, 386.222, 52732.559 23/10/14,22:07:31,00,09,1, 11.8,1,1, 1.990, 10418.922, 386.222, 52732.559 23/10/14,22:07:31,01,09,1, 11.8,1,1, 1.990, 10418.938, 386.236, 52732.551 23/10/14,22:07:31,02,09,1, 11.8,1,1, 1.990, 10418.945, 386.205, 52732.583 23/10/14,22:07:31,03,09,1, 11.8,1,1, 1.990, 10418.937, 386.243, 52732.562 23/10/14,22:07:31,04,09,1, 11.8,1,1, 1.990, 10418.965, 386.207, 52732.572 23/10/14,22:07:31,05,09,1, 11.8,1,1, 1.990, 10418.965, 386.214, 52732.589 23/10/14,22:07:31,06,09,1, 11.8,1,1, 1.990, 10418.964, 386.200, 52732.582 23/10/14,22:07:31,07,09,1, 11.8,1,1, 1.990, 10418.946, 386.222, 52732.564 23/10/14,22:07:31,08,09,1, 11.8,1,1, 1.990, 10418.933, 386.176, 52732.558 23/10/14,22:07:31,09,09,1, 11.8,1,1, 1.990, 10418.946, 386.201, 52732.564 23/10/14,22:07:31,10,09,1, 11.8,1,1, 1.990, 10418.952, 386.172, 52732.545 23/10/14,22:07:31,11,09,1, 11.8,1,1, 1.990, 10418.964, 386.191, 52732.555 23/10/14,22:07:31,12,09,1, 11.8,1,1, 1.990, 10418.959, 386.160, 52732.575 23/10/14,22:07:31,13,09,1, 11.8,1,1, 1.990, 10418.961, 386.175, 52732.551 23/10/14,22:07:31,14,09,1, 11.8,1,1, 1.990, 10418.944, 386.143, 52732.530 23/10/14,22:07:31,15,09,1, 11.8,1,1, 1.990, 10418.954, 386.157, 52732.506 23/10/14,22:07:31,16,09,1, 11.8,1,1, 1.990, 10418.950, 386.125, 52732.515 23/10/14,22:07:31,17,09,1, 11.8,1,1, 1.990, 10418.944, 386.142, 52732.545 23/10/14,22:07:31,18,09,1, 11.8,1,1, 1.990, 10418.955, 386.124, 52732.547 23/10/14,22:07:31,19,09,1, 11.8,1,1, 1.990, 10418.946, 386.130, 52732.524 23/10/14,22:07:32,00,09,1, 11.9,1,1, 1.993, 10418.938, 386.130, 52732.524 23/10/14,22:07:32,01,09,1, 11.9,1,1, 1.993, 10418.950, 386.124, 52732.498 23/10/14,22:07:32,02,09,1, 11.9,1,1, 1.993, 10418.929, 386.106, 52732.519 23/10/14,22:07:32,03,09,1, 11.9,1,1, 1.993, 10418.949, 386.110, 52732.540 23/10/14,22:07:32,04,09,1, 11.9,1,1, 1.993, 10418.941, 386.097, 52732.492 23/10/14,22:07:32,05,09,1, 11.9,1,1, 1.993, 10418.948, 386.089, 52732.479 23/10/14,22:07:32,06,09,1, 11.9,1,1, 1.993, 10418.964, 386.061, 52732.501 23/10/14,22:07:32,07,09,1, 11.9,1,1, 1.993, 10418.935, 386.081, 52732.516 23/10/14,22:07:32,08,09,1, 11.9,1,1, 1.993, 10418.983, 386.095, 52732.536 23/10/14,22:07:32,09,09,1, 11.9,1,1, 1.993, 10418.959, 386.055, 52732.494 23/10/14,22:07:32,10,09,1, 11.9,1,1, 1.993, 10418.957, 386.079, 52732.483 23/10/14,22:07:32,11,09,1, 11.9,1,1, 1.993, 10418.947, 386.051, 52732.437 23/10/14,22:07:32,12,09,1, 11.9,1,1, 1.993, 10418.929, 386.059, 52732.556 23/10/14,22:07:32,13,09,1, 11.9,1,1, 1.993, 10418.898, 386.036, 52732.370 23/10/14,22:07:32,14,09,1, 11.9,1,1, 1.993, 10418.931, 386.058, 52732.571 23/10/14,22:07:32,15,09,1, 11.9,1,1, 1.993, 10418.963, 386.027, 52732.473 23/10/14,22:07:32,16,09,1, 11.9,1,1, 1.993, 10418.974, 386.024, 52732.523 23/10/14,22:07:32,17,09,1, 11.9,1,1, 1.993, 10418.959, 386.036, 52732.508 23/10/14,22:07:32,18,09,1, 11.9,1,1, 1.993, 10418.960, 386.015, 52732.511 23/10/14,22:07:32,19,09,1, 11.9,1,1, 1.993, 10418.954, 386.019, 52732.499 23/10/14,22:07:33,00,09,1, 11.9,1,1, 1.988, 10418.947, 386.019, 52732.499 23/10/14,22:07:33,01,09,1, 11.9,1,1, 1.988, 10418.926, 385.985, 52732.420 23/10/14,22:07:33,02,09,1, 11.9,1,1, 1.988, 10418.941, 385.994, 52732.460 23/10/14,22:07:33,03,09,1, 11.9,1,1, 1.988, 10418.940, 385.996, 52732.450 23/10/14,22:07:33,04,09,1, 11.9,1,1, 1.988, 10418.949, 386.003, 52732.463 23/10/14,22:07:33,05,09,1, 11.9,1,1, 1.988, 10418.950, 386.002, 52732.478 23/10/14,22:07:33,06,09,1, 11.9,1,1, 1.988, 10418.942, 385.960, 52732.459 23/10/14,22:07:33,07,09,1, 11.9,1,1, 1.988, 10418.956, 386.004, 52732.472 23/10/14,22:07:33,08,09,1, 11.9,1,1, 1.988, 10418.955, 385.962, 52732.446 23/10/14,22:07:33,09,09,1, 11.9,1,1, 1.988, 10418.930, 385.988, 52732.430 23/10/14,22:07:33,10,09,1, 11.9,1,1, 1.988, 10418.937, 385.952, 52732.447 23/10/14,22:07:33,11,09,1, 11.9,1,1, 1.988, 10418.956, 385.966, 52732.458 23/10/14,22:07:33,12,09,1, 11.9,1,1, 1.988, 10418.957, 385.950, 52732.485 23/10/14,22:07:33,13,09,1, 11.9,1,1, 1.988, 10418.956, 385.954, 52732.454 23/10/14,22:07:33,14,09,1, 11.9,1,1, 1.988, 10418.941, 385.959, 52732.424 23/10/14,22:07:33,15,09,1, 11.9,1,1, 1.988, 10418.977, 385.938, 52732.470 23/10/14,22:07:33,16,09,1, 11.9,1,1, 1.988, 10418.958, 385.938, 52732.419 23/10/14,22:07:33,17,09,1, 11.9,1,1, 1.988, 10418.936, 385.958, 52732.432 23/10/14,22:07:33,18,09,1, 11.9,1,1, 1.988, 10418.965, 385.930, 52732.460 23/10/14,22:07:33,19,09,1, 11.9,1,1, 1.988, 10418.948, 385.944, 52732.434 23/10/14,22:07:34,00,09,1, 11.9,1,1, 1.988, 10418.947, 385.944, 52732.434 23/10/14,22:07:34,01,09,1, 11.9,1,1, 1.988, 10418.952, 385.935, 52732.454 23/10/14,22:07:34,02,09,1, 11.9,1,1, 1.988, 10418.975, 385.948, 52732.448 23/10/14,22:07:34,03,09,1, 11.9,1,1, 1.988, 10418.934, 385.931, 52732.441 23/10/14,22:07:34,04,09,1, 11.9,1,1, 1.988, 10418.962, 385.908, 52732.442 23/10/14,22:07:34,05,09,1, 11.9,1,1, 1.988, 10418.971, 385.915, 52732.460 23/10/14,22:07:34,06,09,1, 11.9,1,1, 1.988, 10418.933, 385.915, 52732.441 23/10/14,22:07:34,07,09,1, 11.9,1,1, 1.988, 10418.966, 385.901, 52732.407 23/10/14,22:07:34,08,09,1, 11.9,1,1, 1.988, 10418.952, 385.912, 52732.430 23/10/14,22:07:34,09,09,1, 11.9,1,1, 1.988, 10418.947, 385.886, 52732.425 23/10/14,22:07:34,10,09,1, 11.9,1,1, 1.988, 10418.967, 385.882, 52732.414 23/10/14,22:07:34,11,09,1, 11.9,1,1, 1.988, 10418.978, 385.872, 52732.406 23/10/14,22:07:34,12,09,1, 11.9,1,1, 1.988, 10418.980, 385.879, 52732.404 23/10/14,22:07:34,13,09,1, 11.9,1,1, 1.988, 10418.956, 385.893, 52732.413 23/10/14,22:07:34,14,09,1, 11.9,1,1, 1.988, 10418.972, 385.882, 52732.404 23/10/14,22:07:34,15,09,1, 11.9,1,1, 1.988, 10418.951, 385.861, 52732.389 23/10/14,22:07:34,16,09,1, 11.9,1,1, 1.988, 10418.987, 385.885, 52732.421 23/10/14,22:07:34,17,09,1, 11.9,1,1, 1.988, 10418.990, 385.893, 52732.608 23/10/14,22:07:34,18,09,1, 11.9,1,1, 1.988, 10418.981, 385.874, 52732.340 23/10/14,22:07:34,19,09,1, 11.9,1,1, 1.988, 10418.932, 385.897, 52732.492 23/10/14,22:07:35,00,09,1, 11.9,1,1, 1.988, 10418.930, 385.897, 52732.492 23/10/14,22:07:35,01,09,1, 11.9,1,1, 1.988, 10418.996, 385.853, 52732.367 23/10/14,22:07:35,02,09,1, 11.9,1,1, 1.988, 10419.008, 385.853, 52732.360 23/10/14,22:07:35,03,09,1, 11.9,1,1, 1.988, 10419.006, 385.846, 52732.378 23/10/14,22:07:35,04,09,1, 11.9,1,1, 1.988, 10418.980, 385.866, 52732.434 23/10/14,22:07:35,05,09,1, 11.9,1,1, 1.988, 10419.000, 385.852, 52732.393 23/10/14,22:07:35,06,09,1, 11.9,1,1, 1.988, 10419.000, 385.845, 52732.403 23/10/14,22:07:35,07,09,1, 11.9,1,1, 1.988, 10418.978, 385.827, 52732.399 23/10/14,22:07:35,08,09,1, 11.9,1,1, 1.988, 10418.998, 385.806, 52732.444 23/10/14,22:07:35,09,09,1, 11.9,1,1, 1.988, 10419.004, 385.832, 52732.420 23/10/14,22:07:35,10,09,1, 11.9,1,1, 1.988, 10418.981, 385.835, 52732.380 23/10/14,22:07:35,11,09,1, 11.9,1,1, 1.988, 10419.003, 385.851, 52732.421 23/10/14,22:07:35,12,09,1, 11.9,1,1, 1.988, 10418.995, 385.822, 52732.399 23/10/14,22:07:35,13,09,1, 11.9,1,1, 1.988, 10418.993, 385.827, 52732.451 23/10/14,22:07:35,14,09,1, 11.9,1,1, 1.988, 10419.005, 385.780, 52732.446 23/10/14,22:07:35,15,09,1, 11.9,1,1, 1.988, 10418.989, 385.811, 52732.427 23/10/14,22:07:35,16,09,1, 11.9,1,1, 1.988, 10418.998, 385.782, 52732.429 23/10/14,22:07:35,17,09,1, 11.9,1,1, 1.988, 10419.017, 385.798, 52732.434 23/10/14,22:07:35,18,09,1, 11.9,1,1, 1.988, 10419.010, 385.804, 52732.446 23/10/14,22:07:35,19,09,1, 11.9,1,1, 1.988, 10419.016, 385.808, 52732.403 23/10/14,22:07:36,00,08,1, 11.9,1,1, 1.988, 10419.014, 385.808, 52732.403 23/10/14,22:07:36,01,08,1, 11.9,1,1, 1.988, 10418.994, 385.797, 52732.418 23/10/14,22:07:36,02,08,1, 11.9,1,1, 1.988, 10419.001, 385.805, 52732.438 23/10/14,22:07:36,03,08,1, 11.9,1,1, 1.988, 10419.008, 385.770, 52732.406 23/10/14,22:07:36,04,08,1, 11.9,1,1, 1.988, 10419.024, 385.778, 52732.408 23/10/14,22:07:36,05,08,1, 11.9,1,1, 1.988, 10419.014, 385.789, 52732.421 23/10/14,22:07:36,06,08,1, 11.9,1,1, 1.988, 10419.018, 385.766, 52732.435 23/10/14,22:07:36,07,08,1, 11.9,1,1, 1.988, 10418.998, 385.747, 52732.402 23/10/14,22:07:36,08,08,1, 11.9,1,1, 1.988, 10418.991, 385.760, 52732.430 23/10/14,22:07:36,09,08,1, 11.9,1,1, 1.988, 10419.008, 385.746, 52732.424 23/10/14,22:07:36,10,08,1, 11.9,1,1, 1.988, 10419.047, 385.783, 52732.414 23/10/14,22:07:36,11,08,1, 11.9,1,1, 1.988, 10419.025, 385.760, 52732.427 23/10/14,22:07:36,12,08,1, 11.9,1,1, 1.988, 10419.031, 385.752, 52732.428 23/10/14,22:07:36,13,08,1, 11.9,1,1, 1.988, 10419.010, 385.771, 52732.407 23/10/14,22:07:36,14,08,1, 11.9,1,1, 1.988, 10419.036, 385.752, 52732.396 23/10/14,22:07:36,15,08,1, 11.9,1,1, 1.988, 10419.013, 385.754, 52732.376 23/10/14,22:07:36,16,08,1, 11.9,1,1, 1.988, 10419.031, 385.762, 52732.418 23/10/14,22:07:36,17,08,1, 11.9,1,1, 1.988, 10419.019, 385.757, 52732.396 23/10/14,22:07:36,18,08,1, 11.9,1,1, 1.988, 10419.005, 385.759, 52732.374 23/10/14,22:07:36,19,08,1, 11.9,1,1, 1.988, 10419.039, 385.763, 52732.410 23/10/14,22:07:37,00,09,1, 11.8,1,1, 1.990, 10419.039, 385.763, 52732.410 23/10/14,22:07:37,01,09,1, 11.8,1,1, 1.990, 10419.044, 385.748, 52732.406 23/10/14,22:07:37,02,09,1, 11.8,1,1, 1.990, 10419.044, 385.792, 52732.391 23/10/14,22:07:37,03,09,1, 11.8,1,1, 1.990, 10419.038, 385.781, 52732.398 23/10/14,22:07:37,04,09,1, 11.8,1,1, 1.990, 10419.048, 385.781, 52732.438 23/10/14,22:07:37,05,09,1, 11.8,1,1, 1.990, 10419.057, 385.775, 52732.407 23/10/14,22:07:37,06,09,1, 11.8,1,1, 1.990, 10419.053, 385.787, 52732.440 23/10/14,22:07:37,07,09,1, 11.8,1,1, 1.990, 10419.073, 385.774, 52732.416 23/10/14,22:07:37,08,09,1, 11.8,1,1, 1.990, 10419.071, 385.791, 52732.450 23/10/14,22:07:37,09,09,1, 11.8,1,1, 1.990, 10419.074, 385.787, 52732.434 23/10/14,22:07:37,10,09,1, 11.8,1,1, 1.990, 10419.091, 385.803, 52732.409 23/10/14,22:07:37,11,09,1, 11.8,1,1, 1.990, 10419.073, 385.801, 52732.401 23/10/14,22:07:37,12,09,1, 11.8,1,1, 1.990, 10419.104, 385.780, 52732.419 23/10/14,22:07:37,13,09,1, 11.8,1,1, 1.990, 10419.094, 385.809, 52732.416 23/10/14,22:07:37,14,09,1, 11.8,1,1, 1.990, 10419.099, 385.806, 52732.436 23/10/14,22:07:37,15,09,1, 11.8,1,1, 1.990, 10419.103, 385.807, 52732.390 23/10/14,22:07:37,16,09,1, 11.8,1,1, 1.990, 10419.091, 385.798, 52732.416 23/10/14,22:07:37,17,09,1, 11.8,1,1, 1.990, 10419.114, 385.812, 52732.444 23/10/14,22:07:37,18,09,1, 11.8,1,1, 1.990, 10419.115, 385.792, 52732.460 23/10/14,22:07:37,19,09,1, 11.8,1,1, 1.990, 10419.130, 385.806, 52732.438 23/10/14,22:07:38,00,09,1, 12.0,1,1, 1.989, 10419.122, 385.806, 52732.438 23/10/14,22:07:38,01,09,1, 12.0,1,1, 1.989, 10419.131, 385.826, 52732.471 23/10/14,22:07:38,02,09,1, 12.0,1,1, 1.989, 10419.140, 385.799, 52732.462 23/10/14,22:07:38,03,09,1, 12.0,1,1, 1.989, 10419.138, 385.820, 52732.444 23/10/14,22:07:38,04,09,1, 12.0,1,1, 1.989, 10419.151, 385.813, 52732.440 23/10/14,22:07:38,05,09,1, 12.0,1,1, 1.989, 10419.143, 385.814, 52732.463 23/10/14,22:07:38,06,09,1, 12.0,1,1, 1.989, 10419.161, 385.823, 52732.448 23/10/14,22:07:38,07,09,1, 12.0,1,1, 1.989, 10419.175, 385.839, 52732.475 23/10/14,22:07:38,08,09,1, 12.0,1,1, 1.989, 10419.151, 385.831, 52732.463 23/10/14,22:07:38,09,09,1, 12.0,1,1, 1.989, 10419.152, 385.806, 52732.479 23/10/14,22:07:38,10,09,1, 12.0,1,1, 1.989, 10419.179, 385.836, 52732.485 23/10/14,22:07:38,11,09,1, 12.0,1,1, 1.989, 10419.162, 385.847, 52732.446 23/10/14,22:07:38,12,09,1, 12.0,1,1, 1.989, 10419.174, 385.839, 52732.476 23/10/14,22:07:38,13,09,1, 12.0,1,1, 1.989, 10419.196, 385.832, 52732.457 23/10/14,22:07:38,14,09,1, 12.0,1,1, 1.989, 10419.211, 385.865, 52732.474 23/10/14,22:07:38,15,09,1, 12.0,1,1, 1.989, 10419.201, 385.851, 52732.455 23/10/14,22:07:38,16,09,1, 12.0,1,1, 1.989, 10419.207, 385.856, 52732.467 23/10/14,22:07:38,17,09,1, 12.0,1,1, 1.989, 10419.224, 385.856, 52732.460 23/10/14,22:07:38,18,09,1, 12.0,1,1, 1.989, 10419.254, 385.865, 52732.492 23/10/14,22:07:38,19,09,1, 12.0,1,1, 1.989, 10419.223, 385.835, 52732.514 23/10/14,22:07:39,00,09,1, 11.8,1,1, 1.989, 10419.222, 385.835, 52732.514 23/10/14,22:07:39,01,09,1, 11.8,1,1, 1.989, 10419.230, 385.862, 52732.470 23/10/14,22:07:39,02,09,1, 11.8,1,1, 1.989, 10419.246, 385.877, 52732.487 23/10/14,22:07:39,03,09,1, 11.8,1,1, 1.989, 10419.269, 385.859, 52732.519 23/10/14,22:07:39,04,09,1, 11.8,1,1, 1.989, 10419.247, 385.872, 52732.464 23/10/14,22:07:39,05,09,1, 11.8,1,1, 1.989, 10419.265, 385.880, 52732.477 23/10/14,22:07:39,06,09,1, 11.8,1,1, 1.989, 10419.279, 385.877, 52732.511 23/10/14,22:07:39,07,09,1, 11.8,1,1, 1.989, 10419.276, 385.885, 52732.491 23/10/14,22:07:39,08,09,1, 11.8,1,1, 1.989, 10419.267, 385.896, 52732.503 23/10/14,22:07:39,09,09,1, 11.8,1,1, 1.989, 10419.288, 385.874, 52732.462 23/10/14,22:07:39,10,09,1, 11.8,1,1, 1.989, 10419.259, 385.879, 52732.466 23/10/14,22:07:39,11,09,1, 11.8,1,1, 1.989, 10419.280, 385.894, 52732.498 23/10/14,22:07:39,12,09,1, 11.8,1,1, 1.989, 10419.299, 385.892, 52732.503 23/10/14,22:07:39,13,09,1, 11.8,1,1, 1.989, 10419.322, 385.903, 52732.522 23/10/14,22:07:39,14,09,1, 11.8,1,1, 1.989, 10419.312, 385.894, 52732.511 23/10/14,22:07:39,15,09,1, 11.8,1,1, 1.989, 10419.316, 385.906, 52732.532 23/10/14,22:07:39,16,09,1, 11.8,1,1, 1.989, 10419.327, 385.901, 52732.525 23/10/14,22:07:39,17,09,1, 11.8,1,1, 1.989, 10419.347, 385.892, 52732.543 23/10/14,22:07:39,18,09,1, 11.8,1,1, 1.989, 10419.318, 385.894, 52732.527 23/10/14,22:07:39,19,09,1, 11.8,1,1, 1.989, 10419.353, 385.903, 52732.538 23/10/14,22:07:40,00,09,1, 11.9,1,1, 1.991, 10419.347, 385.903, 52732.538 23/10/14,22:07:40,01,09,1, 11.9,1,1, 1.991, 10419.361, 385.893, 52732.548 23/10/14,22:07:40,02,09,1, 11.9,1,1, 1.991, 10419.354, 385.878, 52732.561 23/10/14,22:07:40,03,09,1, 11.9,1,1, 1.991, 10419.354, 385.882, 52732.581 23/10/14,22:07:40,04,09,1, 11.9,1,1, 1.991, 10419.363, 385.870, 52732.515 23/10/14,22:07:40,05,09,1, 11.9,1,1, 1.991, 10419.385, 385.881, 52732.547 23/10/14,22:07:40,06,09,1, 11.9,1,1, 1.991, 10419.381, 385.880, 52732.529 23/10/14,22:07:40,07,09,1, 11.9,1,1, 1.991, 10419.387, 385.880, 52732.557 23/10/14,22:07:40,08,09,1, 11.9,1,1, 1.991, 10419.391, 385.886, 52732.537 23/10/14,22:07:40,09,09,1, 11.9,1,1, 1.991, 10419.395, 385.900, 52732.552 23/10/14,22:07:40,10,09,1, 11.9,1,1, 1.991, 10419.395, 385.870, 52732.570 23/10/14,22:07:40,11,09,1, 11.9,1,1, 1.991, 10419.406, 385.885, 52732.587 23/10/14,22:07:40,12,09,1, 11.9,1,1, 1.991, 10419.407, 385.884, 52732.562 23/10/14,22:07:40,13,09,1, 11.9,1,1, 1.991, 10419.409, 385.882, 52732.554 23/10/14,22:07:40,14,09,1, 11.9,1,1, 1.991, 10419.418, 385.887, 52732.580 23/10/14,22:07:40,15,09,1, 11.9,1,1, 1.991, 10419.438, 385.871, 52732.567 23/10/14,22:07:40,16,09,1, 11.9,1,1, 1.991, 10419.443, 385.870, 52732.556 23/10/14,22:07:40,17,09,1, 11.9,1,1, 1.991, 10419.459, 385.886, 52732.571 23/10/14,22:07:40,18,09,1, 11.9,1,1, 1.991, 10419.460, 385.896, 52732.568 23/10/14,22:07:40,19,09,1, 11.9,1,1, 1.991, 10419.442, 385.879, 52732.573 23/10/14,22:07:41,00,08,1, 11.9,1,1, 1.992, 10419.439, 385.879, 52732.573 23/10/14,22:07:41,01,08,1, 11.9,1,1, 1.992, 10419.467, 385.875, 52732.612 23/10/14,22:07:41,02,08,1, 11.9,1,1, 1.992, 10419.466, 385.878, 52732.610 23/10/14,22:07:41,03,08,1, 11.9,1,1, 1.992, 10419.478, 385.880, 52732.710 23/10/14,22:07:41,04,08,1, 11.9,1,1, 1.992, 10419.499, 385.877, 52732.577 23/10/14,22:07:41,05,08,1, 11.9,1,1, 1.992, 10419.488, 385.880, 52732.571 23/10/14,22:07:41,06,08,1, 11.9,1,1, 1.992, 10419.536, 385.881, 52732.603 23/10/14,22:07:41,07,08,1, 11.9,1,1, 1.992, 10419.495, 385.877, 52732.617 23/10/14,22:07:41,08,08,1, 11.9,1,1, 1.992, 10419.521, 385.863, 52732.607 23/10/14,22:07:41,09,08,1, 11.9,1,1, 1.992, 10419.526, 385.875, 52732.613 23/10/14,22:07:41,10,08,1, 11.9,1,1, 1.992, 10419.489, 385.878, 52732.610 23/10/14,22:07:41,11,08,1, 11.9,1,1, 1.992, 10419.532, 385.852, 52732.633 23/10/14,22:07:41,12,08,1, 11.9,1,1, 1.992, 10419.545, 385.844, 52732.599 23/10/14,22:07:41,13,08,1, 11.9,1,1, 1.992, 10419.543, 385.857, 52732.610 23/10/14,22:07:41,14,08,1, 11.9,1,1, 1.992, 10419.538, 385.853, 52732.630 23/10/14,22:07:41,15,08,1, 11.9,1,1, 1.992, 10419.554, 385.863, 52732.644 23/10/14,22:07:41,16,08,1, 11.9,1,1, 1.992, 10419.565, 385.836, 52732.636 23/10/14,22:07:41,17,08,1, 11.9,1,1, 1.992, 10419.577, 385.853, 52732.639 23/10/14,22:07:41,18,08,1, 11.9,1,1, 1.992, 10419.577, 385.830, 52732.614 23/10/14,22:07:41,19,08,1, 11.9,1,1, 1.992, 10419.574, 385.849, 52732.630 23/10/14,22:07:42,00,08,1, 11.9,1,1, 1.990, 10419.573, 385.849, 52732.630 23/10/14,22:07:42,01,08,1, 11.9,1,1, 1.990, 10419.565, 385.876, 52732.698 23/10/14,22:07:42,02,08,1, 11.9,1,1, 1.990, 10419.567, 385.840, 52732.647 23/10/14,22:07:42,03,08,1, 11.9,1,1, 1.990, 10419.578, 385.852, 52732.662 23/10/14,22:07:42,04,08,1, 11.9,1,1, 1.990, 10419.600, 385.832, 52732.642 23/10/14,22:07:42,05,08,1, 11.9,1,1, 1.990, 10419.602, 385.843, 52732.669 23/10/14,22:07:42,06,08,1, 11.9,1,1, 1.990, 10419.584, 385.849, 52732.654 23/10/14,22:07:42,07,08,1, 11.9,1,1, 1.990, 10419.615, 385.847, 52732.684 23/10/14,22:07:42,08,08,1, 11.9,1,1, 1.990, 10419.616, 385.832, 52732.647 23/10/14,22:07:42,09,08,1, 11.9,1,1, 1.990, 10419.623, 385.840, 52732.696 23/10/14,22:07:42,10,08,1, 11.9,1,1, 1.990, 10419.663, 385.830, 52732.663 23/10/14,22:07:42,11,08,1, 11.9,1,1, 1.990, 10419.624, 385.844, 52732.687 23/10/14,22:07:42,12,08,1, 11.9,1,1, 1.990, 10419.644, 385.824, 52732.658 23/10/14,22:07:42,13,08,1, 11.9,1,1, 1.990, 10419.634, 385.827, 52732.632 23/10/14,22:07:42,14,08,1, 11.9,1,1, 1.990, 10419.635, 385.828, 52732.665 23/10/14,22:07:42,15,08,1, 11.9,1,1, 1.990, 10419.657, 385.827, 52732.652 23/10/14,22:07:42,16,08,1, 11.9,1,1, 1.990, 10419.678, 385.831, 52732.667 23/10/14,22:07:42,17,08,1, 11.9,1,1, 1.990, 10419.640, 385.825, 52732.682 23/10/14,22:07:42,18,08,1, 11.9,1,1, 1.990, 10419.655, 385.812, 52732.693 23/10/14,22:07:42,19,08,1, 11.9,1,1, 1.990, 10419.672, 385.796, 52732.648 23/10/14,22:07:43,00,08,1, 11.9,1,1, 1.989, 10419.664, 385.796, 52732.648 23/10/14,22:07:43,01,08,1, 11.9,1,1, 1.989, 10419.675, 385.816, 52732.657 23/10/14,22:07:43,02,08,1, 11.9,1,1, 1.989, 10419.680, 385.814, 52732.670 23/10/14,22:07:43,03,08,1, 11.9,1,1, 1.989, 10419.698, 385.814, 52732.677 23/10/14,22:07:43,04,08,1, 11.9,1,1, 1.989, 10419.704, 385.797, 52732.691 23/10/14,22:07:43,05,08,1, 11.9,1,1, 1.989, 10419.689, 385.805, 52732.689 23/10/14,22:07:43,06,08,1, 11.9,1,1, 1.989, 10419.718, 385.815, 52732.721 23/10/14,22:07:43,07,08,1, 11.9,1,1, 1.989, 10419.691, 385.817, 52732.718 23/10/14,22:07:43,08,08,1, 11.9,1,1, 1.989, 10419.709, 385.811, 52732.714 23/10/14,22:07:43,09,08,1, 11.9,1,1, 1.989, 10419.732, 385.796, 52732.738 23/10/14,22:07:43,10,08,1, 11.9,1,1, 1.989, 10419.713, 385.811, 52732.712 23/10/14,22:07:43,11,08,1, 11.9,1,1, 1.989, 10419.710, 385.786, 52732.602 23/10/14,22:07:43,12,08,1, 11.9,1,1, 1.989, 10419.752, 385.809, 52732.795 23/10/14,22:07:43,13,08,1, 11.9,1,1, 1.989, 10419.757, 385.783, 52732.744 23/10/14,22:07:43,14,08,1, 11.9,1,1, 1.989, 10419.757, 385.806, 52732.777 23/10/14,22:07:43,15,08,1, 11.9,1,1, 1.989, 10419.738, 385.797, 52732.722 23/10/14,22:07:43,16,08,1, 11.9,1,1, 1.989, 10419.747, 385.784, 52732.753 23/10/14,22:07:43,17,08,1, 11.9,1,1, 1.989, 10419.778, 385.800, 52732.735 23/10/14,22:07:43,18,08,1, 11.9,1,1, 1.989, 10419.768, 385.809, 52732.723 23/10/14,22:07:43,19,08,1, 11.9,1,1, 1.989, 10419.744, 385.797, 52732.751 23/10/14,22:07:44,00,09,1, 11.9,1,1, 1.991, 10419.739, 385.797, 52732.751 23/10/14,22:07:44,01,09,1, 11.9,1,1, 1.991, 10419.794, 385.808, 52732.767 23/10/14,22:07:44,02,09,1, 11.9,1,1, 1.991, 10419.795, 385.791, 52732.729 23/10/14,22:07:44,03,09,1, 11.9,1,1, 1.991, 10419.788, 385.774, 52732.773 23/10/14,22:07:44,04,09,1, 11.9,1,1, 1.991, 10419.795, 385.802, 52732.754 23/10/14,22:07:44,05,09,1, 11.9,1,1, 1.991, 10419.791, 385.795, 52732.749 23/10/14,22:07:44,06,09,1, 11.9,1,1, 1.991, 10419.789, 385.784, 52732.762 23/10/14,22:07:44,07,09,1, 11.9,1,1, 1.991, 10419.791, 385.802, 52732.786 23/10/14,22:07:44,08,09,1, 11.9,1,1, 1.991, 10419.807, 385.777, 52732.764 23/10/14,22:07:44,09,09,1, 11.9,1,1, 1.991, 10419.805, 385.773, 52732.757 23/10/14,22:07:44,10,09,1, 11.9,1,1, 1.991, 10419.819, 385.771, 52732.759 23/10/14,22:07:44,11,09,1, 11.9,1,1, 1.991, 10419.822, 385.788, 52732.767 23/10/14,22:07:44,12,09,1, 11.9,1,1, 1.991, 10419.836, 385.784, 52732.773 23/10/14,22:07:44,13,09,1, 11.9,1,1, 1.991, 10419.852, 385.787, 52732.742 23/10/14,22:07:44,14,09,1, 11.9,1,1, 1.991, 10419.843, 385.788, 52732.760 23/10/14,22:07:44,15,09,1, 11.9,1,1, 1.991, 10419.830, 385.787, 52732.690 23/10/14,22:07:44,16,09,1, 11.9,1,1, 1.991, 10419.885, 385.793, 52732.791 23/10/14,22:07:44,17,09,1, 11.9,1,1, 1.991, 10419.856, 385.784, 52732.764 23/10/14,22:07:44,18,09,1, 11.9,1,1, 1.991, 10419.837, 385.780, 52732.780 23/10/14,22:07:44,19,09,1, 11.9,1,1, 1.991, 10419.874, 385.785, 52732.770 23/10/14,22:07:45,00,09,1, 11.9,1,1, 1.990, 10419.873, 385.785, 52732.770 23/10/14,22:07:45,01,09,1, 11.9,1,1, 1.990, 10419.855, 385.764, 52732.770 23/10/14,22:07:45,02,09,1, 11.9,1,1, 1.990, 10419.870, 385.811, 52732.789 23/10/14,22:07:45,03,09,1, 11.9,1,1, 1.990, 10419.876, 385.783, 52732.794 23/10/14,22:07:45,04,09,1, 11.9,1,1, 1.990, 10419.886, 385.798, 52732.822 23/10/14,22:07:45,05,09,1, 11.9,1,1, 1.990, 10419.894, 385.805, 52732.822 23/10/14,22:07:45,06,09,1, 11.9,1,1, 1.990, 10419.890, 385.793, 52732.805 23/10/14,22:07:45,07,09,1, 11.9,1,1, 1.990, 10419.878, 385.800, 52732.830 23/10/14,22:07:45,08,09,1, 11.9,1,1, 1.990, 10419.881, 385.784, 52732.788 23/10/14,22:07:45,09,09,1, 11.9,1,1, 1.990, 10419.906, 385.802, 52732.823 23/10/14,22:07:45,10,09,1, 11.9,1,1, 1.990, 10419.916, 385.788, 52732.820 23/10/14,22:07:45,11,09,1, 11.9,1,1, 1.990, 10419.899, 385.798, 52732.809 23/10/14,22:07:45,12,09,1, 11.9,1,1, 1.990, 10419.910, 385.783, 52732.823 23/10/14,22:07:45,13,09,1, 11.9,1,1, 1.990, 10419.908, 385.769, 52732.629 23/10/14,22:07:45,14,09,1, 11.9,1,1, 1.990, 10419.894, 385.773, 52732.829 23/10/14,22:07:45,15,09,1, 11.9,1,1, 1.990, 10419.896, 385.799, 52732.832 23/10/14,22:07:45,16,09,1, 11.9,1,1, 1.990, 10419.897, 385.781, 52732.788 23/10/14,22:07:45,17,09,1, 11.9,1,1, 1.990, 10419.913, 385.758, 52732.792 23/10/14,22:07:45,18,09,1, 11.9,1,1, 1.990, 10419.919, 385.786, 52732.792 23/10/14,22:07:45,19,09,1, 11.9,1,1, 1.990, 10419.889, 385.751, 52732.799 23/10/14,22:07:46,00,09,1, 11.9,1,1, 1.988, 10419.881, 385.751, 52732.799 23/10/14,22:07:46,01,09,1, 11.9,1,1, 1.988, 10419.918, 385.760, 52732.833 23/10/14,22:07:46,02,09,1, 11.9,1,1, 1.988, 10419.932, 385.784, 52732.832 23/10/14,22:07:46,03,09,1, 11.9,1,1, 1.988, 10419.929, 385.771, 52732.922 23/10/14,22:07:46,04,09,1, 11.9,1,1, 1.988, 10419.957, 385.781, 52732.796 23/10/14,22:07:46,05,09,1, 11.9,1,1, 1.988, 10419.951, 385.750, 52732.839 23/10/14,22:07:46,06,09,1, 11.9,1,1, 1.988, 10419.946, 385.764, 52732.753 23/10/14,22:07:46,07,09,1, 11.9,1,1, 1.988, 10419.944, 385.752, 52732.833 23/10/14,22:07:46,08,09,1, 11.9,1,1, 1.988, 10419.964, 385.763, 52732.825 23/10/14,22:07:46,09,09,1, 11.9,1,1, 1.988, 10419.941, 385.757, 52732.819 23/10/14,22:07:46,10,09,1, 11.9,1,1, 1.988, 10419.951, 385.751, 52732.821 23/10/14,22:07:46,11,09,1, 11.9,1,1, 1.988, 10419.967, 385.748, 52732.849 23/10/14,22:07:46,12,09,1, 11.9,1,1, 1.988, 10419.933, 385.750, 52732.763 23/10/14,22:07:46,13,09,1, 11.9,1,1, 1.988, 10419.981, 385.731, 52732.885 23/10/14,22:07:46,14,09,1, 11.9,1,1, 1.988, 10419.964, 385.760, 52732.813 23/10/14,22:07:46,15,09,1, 11.9,1,1, 1.988, 10419.982, 385.754, 52732.880 23/10/14,22:07:46,16,09,1, 11.9,1,1, 1.988, 10419.977, 385.747, 52732.878 23/10/14,22:07:46,17,09,1, 11.9,1,1, 1.988, 10419.969, 385.765, 52732.895 23/10/14,22:07:46,18,09,1, 11.9,1,1, 1.988, 10419.978, 385.753, 52732.890 23/10/14,22:07:46,19,09,1, 11.9,1,1, 1.988, 10419.960, 385.762, 52732.893 23/10/14,22:07:47,00,08,1, 11.9,1,1, 1.990, 10419.956, 385.762, 52732.893 23/10/14,22:07:47,01,08,1, 11.9,1,1, 1.990, 10419.962, 385.754, 52732.855 23/10/14,22:07:47,02,08,1, 11.9,1,1, 1.990, 10419.969, 385.728, 52732.858 23/10/14,22:07:47,03,08,1, 11.9,1,1, 1.990, 10419.956, 385.746, 52732.864 23/10/14,22:07:47,04,08,1, 11.9,1,1, 1.990, 10419.949, 385.716, 52732.861 23/10/14,22:07:47,05,08,1, 11.9,1,1, 1.990, 10419.973, 385.727, 52732.878 23/10/14,22:07:47,06,08,1, 11.9,1,1, 1.990, 10419.983, 385.734, 52732.888 23/10/14,22:07:47,07,08,1, 11.9,1,1, 1.990, 10419.956, 385.732, 52732.855 23/10/14,22:07:47,08,08,1, 11.9,1,1, 1.990, 10419.987, 385.698, 52732.846 23/10/14,22:07:47,09,08,1, 11.9,1,1, 1.990, 10419.993, 385.740, 52732.898 23/10/14,22:07:47,10,08,1, 11.9,1,1, 1.990, 10419.970, 385.729, 52732.889 23/10/14,22:07:47,11,08,1, 11.9,1,1, 1.990, 10419.964, 385.727, 52732.857 23/10/14,22:07:47,12,08,1, 11.9,1,1, 1.990, 10419.971, 385.700, 52732.868 23/10/14,22:07:47,13,08,1, 11.9,1,1, 1.990, 10419.955, 385.714, 52732.914 23/10/14,22:07:47,14,08,1, 11.9,1,1, 1.990, 10420.007, 385.693, 52732.891 23/10/14,22:07:47,15,08,1, 11.9,1,1, 1.990, 10419.982, 385.700, 52732.858 23/10/14,22:07:47,16,08,1, 11.9,1,1, 1.990, 10420.000, 385.717, 52732.885 23/10/14,22:07:47,17,08,1, 11.9,1,1, 1.990, 10419.989, 385.702, 52732.889 23/10/14,22:07:47,18,08,1, 11.9,1,1, 1.990, 10419.987, 385.680, 52732.922 23/10/14,22:07:47,19,08,1, 11.9,1,1, 1.990, 10419.958, 385.705, 52732.870 23/10/14,22:07:48,00,09,1, 11.9,1,1, 1.988, 10419.956, 385.705, 52732.870 23/10/14,22:07:48,01,09,1, 11.9,1,1, 1.988, 10420.000, 385.715, 52733.008 23/10/14,22:07:48,02,09,1, 11.9,1,1, 1.988, 10419.986, 385.707, 52732.871 23/10/14,22:07:48,03,09,1, 11.9,1,1, 1.988, 10419.971, 385.665, 52732.888 23/10/14,22:07:48,04,09,1, 11.9,1,1, 1.988, 10419.998, 385.690, 52732.907 23/10/14,22:07:48,05,09,1, 11.9,1,1, 1.988, 10419.974, 385.673, 52732.868 23/10/14,22:07:48,06,09,1, 11.9,1,1, 1.988, 10419.999, 385.694, 52732.869 23/10/14,22:07:48,07,09,1, 11.9,1,1, 1.988, 10419.992, 385.657, 52732.893 23/10/14,22:07:48,08,09,1, 11.9,1,1, 1.988, 10419.994, 385.674, 52732.888 23/10/14,22:07:48,09,09,1, 11.9,1,1, 1.988, 10419.983, 385.680, 52732.887 23/10/14,22:07:48,10,09,1, 11.9,1,1, 1.988, 10420.002, 385.671, 52732.895 23/10/14,22:07:48,11,09,1, 11.9,1,1, 1.988, 10419.990, 385.665, 52732.881 23/10/14,22:07:48,12,09,1, 11.9,1,1, 1.988, 10419.999, 385.674, 52732.936 23/10/14,22:07:48,13,09,1, 11.9,1,1, 1.988, 10419.991, 385.662, 52732.897 23/10/14,22:07:48,14,09,1, 11.9,1,1, 1.988, 10419.995, 385.655, 52732.889 23/10/14,22:07:48,15,09,1, 11.9,1,1, 1.988, 10420.007, 385.644, 52732.871 23/10/14,22:07:48,16,09,1, 11.9,1,1, 1.988, 10419.991, 385.634, 52732.861 23/10/14,22:07:48,17,09,1, 11.9,1,1, 1.988, 10419.984, 385.631, 52732.873 23/10/14,22:07:48,18,09,1, 11.9,1,1, 1.988, 10420.003, 385.638, 52732.914 23/10/14,22:07:48,19,09,1, 11.9,1,1, 1.988, 10420.010, 385.637, 52732.900 23/10/14,22:07:49,00,09,1, 11.9,1,1, 1.989, 10420.007, 385.637, 52732.900 23/10/14,22:07:49,01,09,1, 11.9,1,1, 1.989, 10419.983, 385.637, 52732.895 23/10/14,22:07:49,02,09,1, 11.9,1,1, 1.989, 10420.013, 385.621, 52732.885 23/10/14,22:07:49,03,09,1, 11.9,1,1, 1.989, 10419.997, 385.608, 52732.866 23/10/14,22:07:49,04,09,1, 11.9,1,1, 1.989, 10419.987, 385.610, 52732.866 23/10/14,22:07:49,05,09,1, 11.9,1,1, 1.989, 10419.996, 385.624, 52732.890 23/10/14,22:07:49,06,09,1, 11.9,1,1, 1.989, 10419.994, 385.607, 52732.907 23/10/14,22:07:49,07,09,1, 11.9,1,1, 1.989, 10419.988, 385.612, 52732.907 23/10/14,22:07:49,08,09,1, 11.9,1,1, 1.989, 10419.997, 385.625, 52732.895 23/10/14,22:07:49,09,09,1, 11.9,1,1, 1.989, 10419.987, 385.596, 52732.898 23/10/14,22:07:49,10,09,1, 11.9,1,1, 1.989, 10419.946, 385.591, 52732.864 23/10/14,22:07:49,11,09,1, 11.9,1,1, 1.989, 10419.991, 385.572, 52732.740 23/10/14,22:07:49,12,09,1, 11.9,1,1, 1.989, 10420.004, 385.562, 52732.929 23/10/14,22:07:49,13,09,1, 11.9,1,1, 1.989, 10419.984, 385.561, 52732.899 23/10/14,22:07:49,14,09,1, 11.9,1,1, 1.989, 10419.976, 385.550, 52732.870 23/10/14,22:07:49,15,09,1, 11.9,1,1, 1.989, 10419.989, 385.583, 52732.872 23/10/14,22:07:49,16,09,1, 11.9,1,1, 1.989, 10419.971, 385.560, 52732.867 23/10/14,22:07:49,17,09,1, 11.9,1,1, 1.989, 10419.974, 385.559, 52732.858 23/10/14,22:07:49,18,09,1, 11.9,1,1, 1.989, 10419.984, 385.546, 52732.851 23/10/14,22:07:49,19,09,1, 11.9,1,1, 1.989, 10419.976, 385.538, 52732.892 23/10/14,22:07:50,00,09,1, 11.9,1,1, 1.989, 10419.973, 385.538, 52732.892 23/10/14,22:07:50,01,09,1, 11.9,1,1, 1.989, 10419.993, 385.544, 52732.863 23/10/14,22:07:50,02,09,1, 11.9,1,1, 1.989, 10419.963, 385.506, 52732.878 23/10/14,22:07:50,03,09,1, 11.9,1,1, 1.989, 10419.958, 385.526, 52732.854 23/10/14,22:07:50,04,09,1, 11.9,1,1, 1.989, 10419.984, 385.495, 52732.866 23/10/14,22:07:50,05,09,1, 11.9,1,1, 1.989, 10419.970, 385.495, 52732.882 23/10/14,22:07:50,06,09,1, 11.9,1,1, 1.989, 10419.969, 385.480, 52732.847 23/10/14,22:07:50,07,09,1, 11.9,1,1, 1.989, 10419.981, 385.489, 52732.852 23/10/14,22:07:50,08,09,1, 11.9,1,1, 1.989, 10419.957, 385.476, 52732.841 23/10/14,22:07:50,09,09,1, 11.9,1,1, 1.989, 10419.952, 385.448, 52732.807 23/10/14,22:07:50,10,09,1, 11.9,1,1, 1.989, 10419.983, 385.481, 52732.873 23/10/14,22:07:50,11,09,1, 11.9,1,1, 1.989, 10419.984, 385.477, 52732.852 23/10/14,22:07:50,12,09,1, 11.9,1,1, 1.989, 10419.951, 385.469, 52732.848 23/10/14,22:07:50,13,09,1, 11.9,1,1, 1.989, 10419.966, 385.460, 52732.841 23/10/14,22:07:50,14,09,1, 11.9,1,1, 1.989, 10419.942, 385.446, 52732.838 23/10/14,22:07:50,15,09,1, 11.9,1,1, 1.989, 10419.962, 385.414, 52732.827 23/10/14,22:07:50,16,09,1, 11.9,1,1, 1.989, 10419.965, 385.431, 52732.842 23/10/14,22:07:50,17,09,1, 11.9,1,1, 1.989, 10419.947, 385.413, 52732.810 23/10/14,22:07:50,18,09,1, 11.9,1,1, 1.989, 10419.962, 385.428, 52732.820 23/10/14,22:07:50,19,09,1, 11.9,1,1, 1.989, 10419.931, 385.402, 52732.823 23/10/14,22:07:51,00,09,1, 11.9,1,1, 1.991, 10419.923, 385.402, 52732.823 23/10/14,22:07:51,01,09,1, 11.9,1,1, 1.991, 10419.942, 385.391, 52732.805 23/10/14,22:07:51,02,09,1, 11.9,1,1, 1.991, 10419.937, 385.406, 52732.847 23/10/14,22:07:51,03,09,1, 11.9,1,1, 1.991, 10419.968, 385.373, 52732.518 23/10/14,22:07:51,04,09,1, 11.9,1,1, 1.991, 10419.920, 385.417, 52732.799 23/10/14,22:07:51,05,09,1, 11.9,1,1, 1.991, 10419.919, 385.376, 52732.836 23/10/14,22:07:51,06,09,1, 11.9,1,1, 1.991, 10419.913, 385.370, 52732.684 23/10/14,22:07:51,07,09,1, 11.9,1,1, 1.991, 10419.919, 385.365, 52732.743 23/10/14,22:07:51,08,09,1, 11.9,1,1, 1.991, 10419.947, 385.360, 52732.762 23/10/14,22:07:51,09,09,1, 11.9,1,1, 1.991, 10419.942, 385.348, 52732.793 23/10/14,22:07:51,10,09,1, 11.9,1,1, 1.991, 10419.925, 385.340, 52732.830 23/10/14,22:07:51,11,09,1, 11.9,1,1, 1.991, 10419.935, 385.332, 52732.821 23/10/14,22:07:51,12,09,1, 11.9,1,1, 1.991, 10419.942, 385.354, 52732.821 23/10/14,22:07:51,13,09,1, 11.9,1,1, 1.991, 10419.926, 385.315, 52732.838 23/10/14,22:07:51,14,09,1, 11.9,1,1, 1.991, 10419.923, 385.343, 52732.832 23/10/14,22:07:51,15,09,1, 11.9,1,1, 1.991, 10419.917, 385.319, 52732.790 23/10/14,22:07:51,16,09,1, 11.9,1,1, 1.991, 10419.916, 385.347, 52732.806 23/10/14,22:07:51,17,09,1, 11.9,1,1, 1.991, 10419.943, 385.301, 52732.828 23/10/14,22:07:51,18,09,1, 11.9,1,1, 1.991, 10419.908, 385.317, 52732.789 23/10/14,22:07:51,19,09,1, 11.9,1,1, 1.991, 10419.919, 385.320, 52732.814 23/10/14,22:07:52,00,09,1, 11.9,1,1, 1.991, 10419.915, 385.320, 52732.814 23/10/14,22:07:52,01,09,1, 11.9,1,1, 1.991, 10419.956, 385.321, 52732.836 23/10/14,22:07:52,02,09,1, 11.9,1,1, 1.991, 10419.917, 385.292, 52732.778 23/10/14,22:07:52,03,09,1, 11.9,1,1, 1.991, 10419.903, 385.293, 52732.821 23/10/14,22:07:52,04,09,1, 11.9,1,1, 1.991, 10419.928, 385.268, 52732.833 23/10/14,22:07:52,05,09,1, 11.9,1,1, 1.991, 10419.932, 385.292, 52732.833 23/10/14,22:07:52,06,09,1, 11.9,1,1, 1.991, 10419.910, 385.272, 52732.817 23/10/14,22:07:52,07,09,1, 11.9,1,1, 1.991, 10419.922, 385.306, 52732.765 23/10/14,22:07:52,08,09,1, 11.9,1,1, 1.991, 10419.937, 385.281, 52732.766 23/10/14,22:07:52,09,09,1, 11.9,1,1, 1.991, 10419.931, 385.270, 52732.747 23/10/14,22:07:52,10,09,1, 11.9,1,1, 1.991, 10419.915, 385.280, 52732.758 23/10/14,22:07:52,11,09,1, 11.9,1,1, 1.991, 10419.954, 385.287, 52732.782 23/10/14,22:07:52,12,09,1, 11.9,1,1, 1.991, 10419.938, 385.267, 52732.821 23/10/14,22:07:52,13,09,1, 11.9,1,1, 1.991, 10419.940, 385.282, 52732.783 23/10/14,22:07:52,14,09,1, 11.9,1,1, 1.991, 10419.944, 385.242, 52732.786 23/10/14,22:07:52,15,09,1, 11.9,1,1, 1.991, 10419.947, 385.262, 52732.783 23/10/14,22:07:52,16,09,1, 11.9,1,1, 1.991, 10419.931, 385.256, 52732.784 23/10/14,22:07:52,17,09,1, 11.9,1,1, 1.991, 10419.915, 385.271, 52732.822 23/10/14,22:07:52,18,09,1, 11.9,1,1, 1.991, 10419.945, 385.255, 52732.788 23/10/14,22:07:52,19,09,1, 11.9,1,1, 1.991, 10419.939, 385.260, 52732.824 23/10/14,22:07:53,00,09,1, 11.9,1,1, 1.988, 10419.931, 385.260, 52732.824 23/10/14,22:07:53,01,09,1, 11.9,1,1, 1.988, 10419.940, 385.258, 52732.785 23/10/14,22:07:53,02,09,1, 11.9,1,1, 1.988, 10419.959, 385.276, 52732.791 23/10/14,22:07:53,03,09,1, 11.9,1,1, 1.988, 10419.965, 385.279, 52732.789 23/10/14,22:07:53,04,09,1, 11.9,1,1, 1.988, 10419.977, 385.251, 52732.822 23/10/14,22:07:53,05,09,1, 11.9,1,1, 1.988, 10419.962, 385.278, 52732.813 23/10/14,22:07:53,06,09,1, 11.9,1,1, 1.988, 10419.980, 385.278, 52732.810 23/10/14,22:07:53,07,09,1, 11.9,1,1, 1.988, 10419.984, 385.276, 52732.771 23/10/14,22:07:53,08,09,1, 11.9,1,1, 1.988, 10419.994, 385.280, 52732.798 23/10/14,22:07:53,09,09,1, 11.9,1,1, 1.988, 10419.976, 385.277, 52732.807 23/10/14,22:07:53,10,09,1, 11.9,1,1, 1.988, 10419.982, 385.276, 52732.818 23/10/14,22:07:53,11,09,1, 11.9,1,1, 1.988, 10419.991, 385.261, 52732.801 23/10/14,22:07:53,12,09,1, 11.9,1,1, 1.988, 10419.992, 385.288, 52732.818 23/10/14,22:07:53,13,09,1, 11.9,1,1, 1.988, 10420.008, 385.305, 52732.820 23/10/14,22:07:53,14,09,1, 11.9,1,1, 1.988, 10420.015, 385.262, 52732.787 23/10/14,22:07:53,15,09,1, 11.9,1,1, 1.988, 10420.015, 385.275, 52732.829 23/10/14,22:07:53,16,09,1, 11.9,1,1, 1.988, 10420.018, 385.311, 52732.828 23/10/14,22:07:53,17,09,1, 11.9,1,1, 1.988, 10420.008, 385.293, 52732.805 23/10/14,22:07:53,18,09,1, 11.9,1,1, 1.988, 10420.006, 385.284, 52732.815 23/10/14,22:07:53,19,09,1, 11.9,1,1, 1.988, 10420.007, 385.292, 52732.825 23/10/14,22:07:54,00,09,1, 11.9,1,1, 1.988, 10420.007, 385.292, 52732.825 23/10/14,22:07:54,01,09,1, 11.9,1,1, 1.988, 10420.028, 385.318, 52732.830 23/10/14,22:07:54,02,09,1, 11.9,1,1, 1.988, 10420.017, 385.310, 52732.802 23/10/14,22:07:54,03,09,1, 11.9,1,1, 1.988, 10420.035, 385.287, 52732.782 23/10/14,22:07:54,04,09,1, 11.9,1,1, 1.988, 10420.041, 385.286, 52732.808 23/10/14,22:07:54,05,09,1, 11.9,1,1, 1.988, 10420.052, 385.320, 52732.836 23/10/14,22:07:54,06,09,1, 11.9,1,1, 1.988, 10420.053, 385.340, 52732.839 23/10/14,22:07:54,07,09,1, 11.9,1,1, 1.988, 10420.069, 385.284, 52732.806 23/10/14,22:07:54,08,09,1, 11.9,1,1, 1.988, 10420.073, 385.302, 52732.787 23/10/14,22:07:54,09,09,1, 11.9,1,1, 1.988, 10420.088, 385.308, 52732.846 23/10/14,22:07:54,10,09,1, 11.9,1,1, 1.988, 10420.078, 385.302, 52732.839 23/10/14,22:07:54,11,09,1, 11.9,1,1, 1.988, 10420.071, 385.307, 52732.817 23/10/14,22:07:54,12,09,1, 11.9,1,1, 1.988, 10420.085, 385.331, 52732.828 23/10/14,22:07:54,13,09,1, 11.9,1,1, 1.988, 10420.088, 385.352, 52732.885 23/10/14,22:07:54,14,09,1, 11.9,1,1, 1.988, 10420.088, 385.333, 52732.856 23/10/14,22:07:54,15,09,1, 11.9,1,1, 1.988, 10420.097, 385.367, 52732.813 23/10/14,22:07:54,16,09,1, 11.9,1,1, 1.988, 10420.113, 385.330, 52732.858 23/10/14,22:07:54,17,09,1, 11.9,1,1, 1.988, 10420.105, 385.367, 52732.850 23/10/14,22:07:54,18,09,1, 11.9,1,1, 1.988, 10420.088, 385.354, 52732.860 23/10/14,22:07:54,19,09,1, 11.9,1,1, 1.988, 10420.119, 385.384, 52732.890 23/10/14,22:07:55,00,09,1, 11.9,1,1, 1.990, 10420.115, 385.384, 52732.890 23/10/14,22:07:55,01,09,1, 11.9,1,1, 1.990, 10420.135, 385.349, 52732.777 23/10/14,22:07:55,02,09,1, 11.9,1,1, 1.990, 10420.144, 385.380, 52732.864 23/10/14,22:07:55,03,09,1, 11.9,1,1, 1.990, 10420.139, 385.350, 52732.856 23/10/14,22:07:55,04,09,1, 11.9,1,1, 1.990, 10420.149, 385.367, 52732.870 23/10/14,22:07:55,05,09,1, 11.9,1,1, 1.990, 10420.136, 385.390, 52732.893 23/10/14,22:07:55,06,09,1, 11.9,1,1, 1.990, 10420.117, 385.394, 52732.862 23/10/14,22:07:55,07,09,1, 11.9,1,1, 1.990, 10420.131, 385.396, 52732.895 23/10/14,22:07:55,08,09,1, 11.9,1,1, 1.990, 10420.130, 385.399, 52732.903 23/10/14,22:07:55,09,09,1, 11.9,1,1, 1.990, 10420.163, 385.411, 52732.912 23/10/14,22:07:55,10,09,1, 11.9,1,1, 1.990, 10420.120, 385.370, 52732.846 23/10/14,22:07:55,11,09,1, 11.9,1,1, 1.990, 10420.154, 385.437, 52732.900 23/10/14,22:07:55,12,09,1, 11.9,1,1, 1.990, 10420.145, 385.385, 52732.874 23/10/14,22:07:55,13,09,1, 11.9,1,1, 1.990, 10420.154, 385.425, 52732.876 23/10/14,22:07:55,14,09,1, 11.9,1,1, 1.990, 10420.173, 385.441, 52732.876 23/10/14,22:07:55,15,09,1, 11.9,1,1, 1.990, 10420.154, 385.430, 52732.915 23/10/14,22:07:55,16,09,1, 11.9,1,1, 1.990, 10420.151, 385.423, 52732.918 23/10/14,22:07:55,17,09,1, 11.9,1,1, 1.990, 10420.163, 385.450, 52732.890 23/10/14,22:07:55,18,09,1, 11.9,1,1, 1.990, 10420.171, 385.461, 52732.920 23/10/14,22:07:55,19,09,1, 11.9,1,1, 1.990, 10420.192, 385.429, 52732.896 23/10/14,22:07:56,00,09,1, 11.9,1,1, 1.991, 10420.190, 385.429, 52732.896 23/10/14,22:07:56,01,09,1, 11.9,1,1, 1.991, 10420.193, 385.440, 52732.929 23/10/14,22:07:56,02,09,1, 11.9,1,1, 1.991, 10420.162, 385.437, 52732.924 23/10/14,22:07:56,03,09,1, 11.9,1,1, 1.991, 10420.173, 385.451, 52732.929 23/10/14,22:07:56,04,09,1, 11.9,1,1, 1.991, 10420.173, 385.457, 52732.924 23/10/14,22:07:56,05,09,1, 11.9,1,1, 1.991, 10420.170, 385.460, 52732.917 23/10/14,22:07:56,06,09,1, 11.9,1,1, 1.991, 10420.201, 385.450, 52732.933 23/10/14,22:07:56,07,09,1, 11.9,1,1, 1.991, 10420.191, 385.481, 52732.938 23/10/14,22:07:56,08,09,1, 11.9,1,1, 1.991, 10420.182, 385.502, 52732.918 23/10/14,22:07:56,09,09,1, 11.9,1,1, 1.991, 10420.215, 385.478, 52732.964 23/10/14,22:07:56,10,09,1, 11.9,1,1, 1.991, 10420.188, 385.494, 52732.909 23/10/14,22:07:56,11,09,1, 11.9,1,1, 1.991, 10420.205, 385.476, 52732.935 23/10/14,22:07:56,12,09,1, 11.9,1,1, 1.991, 10420.224, 385.502, 52732.906 23/10/14,22:07:56,13,09,1, 11.9,1,1, 1.991, 10420.206, 385.486, 52732.914 23/10/14,22:07:56,14,09,1, 11.9,1,1, 1.991, 10420.231, 385.502, 52732.943 23/10/14,22:07:56,15,09,1, 11.9,1,1, 1.991, 10420.229, 385.491, 52733.198 23/10/14,22:07:56,16,09,1, 11.9,1,1, 1.991, 10420.263, 385.523, 52732.904 23/10/14,22:07:56,17,09,1, 11.9,1,1, 1.991, 10420.227, 385.478, 52732.893 23/10/14,22:07:56,18,09,1, 11.9,1,1, 1.991, 10420.257, 385.488, 52732.905 23/10/14,22:07:56,19,09,1, 11.9,1,1, 1.991, 10420.260, 385.519, 52732.968 23/10/14,22:07:57,00,10,1, 11.9,1,1, 1.988, 10420.257, 385.519, 52732.968 23/10/14,22:07:57,01,10,1, 11.9,1,1, 1.988, 10420.248, 385.518, 52732.978 23/10/14,22:07:57,02,10,1, 11.9,1,1, 1.988, 10420.249, 385.557, 52733.115 23/10/14,22:07:57,03,10,1, 11.9,1,1, 1.988, 10420.247, 385.568, 52733.177 23/10/14,22:07:57,04,10,1, 11.9,1,1, 1.988, 10420.250, 385.590, 52733.180 23/10/14,22:07:57,05,10,1, 11.9,1,1, 1.988, 10420.258, 385.574, 52733.163 23/10/14,22:07:57,06,10,1, 11.9,1,1, 1.988, 10420.255, 385.558, 52733.140 23/10/14,22:07:57,07,10,1, 11.9,1,1, 1.988, 10420.232, 385.572, 52733.171 23/10/14,22:07:57,08,10,1, 11.9,1,1, 1.988, 10420.270, 385.595, 52733.153 23/10/14,22:07:57,09,10,1, 11.9,1,1, 1.988, 10420.256, 385.579, 52733.177 23/10/14,22:07:57,10,10,1, 11.9,1,1, 1.988, 10420.250, 385.572, 52733.148 23/10/14,22:07:57,11,10,1, 11.9,1,1, 1.988, 10420.270, 385.590, 52733.131 23/10/14,22:07:57,12,10,1, 11.9,1,1, 1.988, 10420.272, 385.570, 52733.165 23/10/14,22:07:57,13,10,1, 11.9,1,1, 1.988, 10420.266, 385.599, 52733.171 23/10/14,22:07:57,14,10,1, 11.9,1,1, 1.988, 10420.275, 385.580, 52733.181 23/10/14,22:07:57,15,10,1, 11.9,1,1, 1.988, 10420.278, 385.614, 52733.207 23/10/14,22:07:57,16,10,1, 11.9,1,1, 1.988, 10420.298, 385.594, 52733.171 23/10/14,22:07:57,17,10,1, 11.9,1,1, 1.988, 10420.312, 385.597, 52733.155 23/10/14,22:07:57,18,10,1, 11.9,1,1, 1.988, 10420.310, 385.619, 52733.175 23/10/14,22:07:57,19,10,1, 11.9,1,1, 1.988, 10420.317, 385.619, 52733.195 23/10/14,22:07:58,00,10,1, 11.9,1,1, 1.993, 10420.315, 385.619, 52733.195 23/10/14,22:07:58,01,10,1, 11.9,1,1, 1.993, 10420.326, 385.634, 52733.190 23/10/14,22:07:58,02,10,1, 11.9,1,1, 1.993, 10420.317, 385.654, 52733.206 23/10/14,22:07:58,03,10,1, 11.9,1,1, 1.993, 10420.309, 385.640, 52733.160 23/10/14,22:07:58,04,10,1, 11.9,1,1, 1.993, 10420.334, 385.662, 52733.217 23/10/14,22:07:58,05,10,1, 11.9,1,1, 1.993, 10420.310, 385.656, 52733.172 23/10/14,22:07:58,06,10,1, 11.9,1,1, 1.993, 10420.353, 385.672, 52733.190 23/10/14,22:07:58,07,10,1, 11.9,1,1, 1.993, 10420.330, 385.655, 52733.191 23/10/14,22:07:58,08,10,1, 11.9,1,1, 1.993, 10420.335, 385.686, 52733.231 23/10/14,22:07:58,09,10,1, 11.9,1,1, 1.993, 10420.358, 385.694, 52733.218 23/10/14,22:07:58,10,10,1, 11.9,1,1, 1.993, 10420.351, 385.656, 52733.165 23/10/14,22:07:58,11,10,1, 11.9,1,1, 1.993, 10420.376, 385.709, 52733.203 23/10/14,22:07:58,12,10,1, 11.9,1,1, 1.993, 10420.374, 385.705, 52733.230 23/10/14,22:07:58,13,10,1, 11.9,1,1, 1.993, 10420.366, 385.702, 52733.231 23/10/14,22:07:58,14,10,1, 11.9,1,1, 1.993, 10420.383, 385.675, 52733.211 23/10/14,22:07:58,15,10,1, 11.9,1,1, 1.993, 10420.368, 385.701, 52733.206 23/10/14,22:07:58,16,10,1, 11.9,1,1, 1.993, 10420.383, 385.691, 52733.232 23/10/14,22:07:58,17,10,1, 11.9,1,1, 1.993, 10420.394, 385.700, 52733.219 23/10/14,22:07:58,18,10,1, 11.9,1,1, 1.993, 10420.397, 385.732, 52733.256 23/10/14,22:07:58,19,10,1, 11.9,1,1, 1.993, 10420.392, 385.721, 52733.224 23/10/14,22:07:59,00,10,1, 11.9,1,1, 1.987, 10420.390, 385.721, 52733.224 23/10/14,22:07:59,01,10,1, 11.9,1,1, 1.987, 10420.399, 385.726, 52733.225 23/10/14,22:07:59,02,10,1, 11.9,1,1, 1.987, 10420.420, 385.764, 52733.224 23/10/14,22:07:59,03,10,1, 11.9,1,1, 1.987, 10420.399, 385.725, 52733.203 23/10/14,22:07:59,04,10,1, 11.9,1,1, 1.987, 10420.441, 385.743, 52733.252 23/10/14,22:07:59,05,10,1, 11.9,1,1, 1.987, 10420.418, 385.740, 52733.244 23/10/14,22:07:59,06,10,1, 11.9,1,1, 1.987, 10420.409, 385.766, 52733.283 23/10/14,22:07:59,07,10,1, 11.9,1,1, 1.987, 10420.442, 385.760, 52733.302 23/10/14,22:07:59,08,10,1, 11.9,1,1, 1.987, 10420.426, 385.752, 52733.220 23/10/14,22:07:59,09,10,1, 11.9,1,1, 1.987, 10420.444, 385.793, 52733.265 23/10/14,22:07:59,10,10,1, 11.9,1,1, 1.987, 10420.432, 385.754, 52733.257 23/10/14,22:07:59,11,10,1, 11.9,1,1, 1.987, 10420.449, 385.796, 52733.296 23/10/14,22:07:59,12,10,1, 11.9,1,1, 1.987, 10420.457, 385.780, 52733.292 23/10/14,22:07:59,13,10,1, 11.9,1,1, 1.987, 10420.460, 385.774, 52733.289 23/10/14,22:07:59,14,10,1, 11.9,1,1, 1.987, 10420.482, 385.793, 52733.309 23/10/14,22:07:59,15,10,1, 11.9,1,1, 1.987, 10420.477, 385.791, 52733.290 23/10/14,22:07:59,16,10,1, 11.9,1,1, 1.987, 10420.495, 385.791, 52733.308 23/10/14,22:07:59,17,10,1, 11.9,1,1, 1.987, 10420.465, 385.778, 52733.296 23/10/14,22:07:59,18,10,1, 11.9,1,1, 1.987, 10420.488, 385.786, 52733.280 23/10/14,22:07:59,19,10,1, 11.9,1,1, 1.987, 10420.495, 385.768, 52733.267 23/10/14,22:08:00,00,10,1, 11.9,1,1, 1.987, 10420.491, 385.768, 52733.267 23/10/14,22:08:00,01,10,1, 11.9,1,1, 1.987, 10420.494, 385.792, 52733.270 23/10/14,22:08:00,02,10,1, 11.9,1,1, 1.987, 10420.484, 385.759, 52733.090 23/10/14,22:08:00,03,10,1, 11.9,1,1, 1.987, 10420.465, 385.739, 52733.143 23/10/14,22:08:00,04,10,1, 11.9,1,1, 1.987, 10420.484, 385.770, 52733.125 23/10/14,22:08:00,05,10,1, 11.9,1,1, 1.987, 10420.506, 385.766, 52733.101 23/10/14,22:08:00,06,10,1, 11.9,1,1, 1.987, 10420.521, 385.765, 52733.114 23/10/14,22:08:00,07,10,1, 11.9,1,1, 1.987, 10420.517, 385.744, 52733.099 23/10/14,22:08:00,08,10,1, 11.9,1,1, 1.987, 10420.529, 385.776, 52733.106 23/10/14,22:08:00,09,10,1, 11.9,1,1, 1.987, 10420.531, 385.750, 52733.062 23/10/14,22:08:00,10,10,1, 11.9,1,1, 1.987, 10420.527, 385.751, 52733.109 23/10/14,22:08:00,11,10,1, 11.9,1,1, 1.987, 10420.526, 385.766, 52733.100 23/10/14,22:08:00,12,10,1, 11.9,1,1, 1.987, 10420.550, 385.777, 52733.083 23/10/14,22:08:00,13,10,1, 11.9,1,1, 1.987, 10420.525, 385.781, 52733.088 23/10/14,22:08:00,14,10,1, 11.9,1,1, 1.987, 10420.524, 385.800, 52733.110 23/10/14,22:08:00,15,10,1, 11.9,1,1, 1.987, 10420.553, 385.772, 52733.114 23/10/14,22:08:00,16,10,1, 11.9,1,1, 1.987, 10420.559, 385.764, 52733.104 23/10/14,22:08:00,17,10,1, 11.9,1,1, 1.987, 10420.550, 385.755, 52733.079 23/10/14,22:08:00,18,10,1, 11.9,1,1, 1.987, 10420.563, 385.784, 52733.109 23/10/14,22:08:00,19,10,1, 11.9,1,1, 1.987, 10420.563, 385.782, 52733.113 23/10/14,22:08:01,00,10,1, 11.9,1,1, 1.992, 10420.557, 385.782, 52733.113 23/10/14,22:08:01,01,10,1, 11.9,1,1, 1.992, 10420.588, 385.767, 52733.142 23/10/14,22:08:01,02,10,1, 11.9,1,1, 1.992, 10420.560, 385.754, 52733.117 23/10/14,22:08:01,03,10,1, 11.9,1,1, 1.992, 10420.576, 385.780, 52733.074 23/10/14,22:08:01,04,10,1, 11.9,1,1, 1.992, 10420.610, 385.766, 52733.321 23/10/14,22:08:01,05,10,1, 11.9,1,1, 1.992, 10420.610, 385.778, 52732.991 23/10/14,22:08:01,06,10,1, 11.9,1,1, 1.992, 10420.601, 385.741, 52732.917 23/10/14,22:08:01,07,10,1, 11.9,1,1, 1.992, 10420.555, 385.754, 52733.052 23/10/14,22:08:01,08,10,1, 11.9,1,1, 1.992, 10420.589, 385.756, 52733.058 23/10/14,22:08:01,09,10,1, 11.9,1,1, 1.992, 10420.594, 385.779, 52733.071 23/10/14,22:08:01,10,10,1, 11.9,1,1, 1.992, 10420.597, 385.765, 52732.945 23/10/14,22:08:01,11,10,1, 11.9,1,1, 1.992, 10420.591, 385.781, 52733.044 23/10/14,22:08:01,12,10,1, 11.9,1,1, 1.992, 10420.643, 385.761, 52733.096 23/10/14,22:08:01,13,10,1, 11.9,1,1, 1.992, 10420.637, 385.781, 52733.093 23/10/14,22:08:01,14,10,1, 11.9,1,1, 1.992, 10420.625, 385.759, 52733.116 23/10/14,22:08:01,15,10,1, 11.9,1,1, 1.992, 10420.632, 385.760, 52733.102 23/10/14,22:08:01,16,10,1, 11.9,1,1, 1.992, 10420.635, 385.764, 52733.068 23/10/14,22:08:01,17,10,1, 11.9,1,1, 1.992, 10420.633, 385.766, 52733.122 23/10/14,22:08:01,18,10,1, 11.9,1,1, 1.992, 10420.631, 385.744, 52733.095 23/10/14,22:08:01,19,10,1, 11.9,1,1, 1.992, 10420.640, 385.775, 52733.123 23/10/14,22:08:02,00,10,1, 11.8,1,1, 1.991, 10420.632, 385.775, 52733.123 23/10/14,22:08:02,01,10,1, 11.8,1,1, 1.991, 10420.638, 385.755, 52733.131 23/10/14,22:08:02,02,10,1, 11.8,1,1, 1.991, 10420.647, 385.791, 52733.101 23/10/14,22:08:02,03,10,1, 11.8,1,1, 1.991, 10420.669, 385.777, 52733.132 23/10/14,22:08:02,04,10,1, 11.8,1,1, 1.991, 10420.675, 385.757, 52733.119 23/10/14,22:08:02,05,10,1, 11.8,1,1, 1.991, 10420.647, 385.773, 52733.089 23/10/14,22:08:02,06,10,1, 11.8,1,1, 1.991, 10420.662, 385.737, 52733.090 23/10/14,22:08:02,07,10,1, 11.8,1,1, 1.991, 10420.659, 385.734, 52733.119 23/10/14,22:08:02,08,10,1, 11.8,1,1, 1.991, 10420.650, 385.748, 52733.140 23/10/14,22:08:02,09,10,1, 11.8,1,1, 1.991, 10420.656, 385.762, 52733.146 23/10/14,22:08:02,10,10,1, 11.8,1,1, 1.991, 10420.656, 385.728, 52733.113 23/10/14,22:08:02,11,10,1, 11.8,1,1, 1.991, 10420.657, 385.738, 52733.101 23/10/14,22:08:02,12,10,1, 11.8,1,1, 1.991, 10420.664, 385.748, 52733.105 23/10/14,22:08:02,13,10,1, 11.8,1,1, 1.991, 10420.682, 385.771, 52733.132 23/10/14,22:08:02,14,10,1, 11.8,1,1, 1.991, 10420.678, 385.775, 52733.162 23/10/14,22:08:02,15,10,1, 11.8,1,1, 1.991, 10420.683, 385.749, 52733.132 23/10/14,22:08:02,16,10,1, 11.8,1,1, 1.991, 10420.678, 385.758, 52733.160 23/10/14,22:08:02,17,10,1, 11.8,1,1, 1.991, 10420.684, 385.757, 52733.163 23/10/14,22:08:02,18,10,1, 11.8,1,1, 1.991, 10420.702, 385.754, 52733.134 23/10/14,22:08:02,19,10,1, 11.8,1,1, 1.991, 10420.708, 385.748, 52733.132 23/10/14,22:08:03,00,10,1, 11.9,1,1, 1.986, 10420.707, 385.748, 52733.132 23/10/14,22:08:03,01,10,1, 11.9,1,1, 1.986, 10420.678, 385.744, 52733.142 23/10/14,22:08:03,02,10,1, 11.9,1,1, 1.986, 10420.698, 385.758, 52733.173 23/10/14,22:08:03,03,10,1, 11.9,1,1, 1.986, 10420.704, 385.711, 52733.114 23/10/14,22:08:03,04,10,1, 11.9,1,1, 1.986, 10420.697, 385.758, 52733.162 23/10/14,22:08:03,05,10,1, 11.9,1,1, 1.986, 10420.712, 385.755, 52733.145 23/10/14,22:08:03,06,10,1, 11.9,1,1, 1.986, 10420.712, 385.757, 52733.159 23/10/14,22:08:03,07,10,1, 11.9,1,1, 1.986, 10420.714, 385.740, 52733.164 23/10/14,22:08:03,08,10,1, 11.9,1,1, 1.986, 10420.705, 385.749, 52733.147 23/10/14,22:08:03,09,10,1, 11.9,1,1, 1.986, 10420.726, 385.733, 52733.137 23/10/14,22:08:03,10,10,1, 11.9,1,1, 1.986, 10420.716, 385.745, 52733.122 23/10/14,22:08:03,11,10,1, 11.9,1,1, 1.986, 10420.731, 385.764, 52733.138 23/10/14,22:08:03,12,10,1, 11.9,1,1, 1.986, 10420.721, 385.769, 52733.120 23/10/14,22:08:03,13,10,1, 11.9,1,1, 1.986, 10420.721, 385.736, 52733.114 23/10/14,22:08:03,14,10,1, 11.9,1,1, 1.986, 10420.725, 385.775, 52733.183 23/10/14,22:08:03,15,10,1, 11.9,1,1, 1.986, 10420.722, 385.744, 52733.162 23/10/14,22:08:03,16,10,1, 11.9,1,1, 1.986, 10420.737, 385.739, 52733.140 23/10/14,22:08:03,17,10,1, 11.9,1,1, 1.986, 10420.740, 385.716, 52733.275 23/10/14,22:08:03,18,10,1, 11.9,1,1, 1.986, 10420.722, 385.745, 52733.105 23/10/14,22:08:03,19,10,1, 11.9,1,1, 1.986, 10420.732, 385.750, 52733.166 23/10/14,22:08:04,00,10,1, 11.8,1,1, 1.990, 10420.724, 385.750, 52733.166 23/10/14,22:08:04,01,10,1, 11.8,1,1, 1.990, 10420.752, 385.754, 52733.145 23/10/14,22:08:04,02,10,1, 11.8,1,1, 1.990, 10420.738, 385.765, 52733.163 23/10/14,22:08:04,03,10,1, 11.8,1,1, 1.990, 10420.757, 385.746, 52733.186 23/10/14,22:08:04,04,10,1, 11.8,1,1, 1.990, 10420.762, 385.743, 52733.178 23/10/14,22:08:04,05,10,1, 11.8,1,1, 1.990, 10420.756, 385.741, 52733.187 23/10/14,22:08:04,06,10,1, 11.8,1,1, 1.990, 10420.762, 385.726, 52733.144 23/10/14,22:08:04,07,10,1, 11.8,1,1, 1.990, 10420.756, 385.736, 52733.159 23/10/14,22:08:04,08,10,1, 11.8,1,1, 1.990, 10420.773, 385.749, 52733.188 23/10/14,22:08:04,09,10,1, 11.8,1,1, 1.990, 10420.757, 385.719, 52733.190 23/10/14,22:08:04,10,10,1, 11.8,1,1, 1.990, 10420.779, 385.718, 52733.195 23/10/14,22:08:04,11,10,1, 11.8,1,1, 1.990, 10420.764, 385.760, 52733.174 23/10/14,22:08:04,12,10,1, 11.8,1,1, 1.990, 10420.793, 385.754, 52733.173 23/10/14,22:08:04,13,10,1, 11.8,1,1, 1.990, 10420.787, 385.752, 52733.163 23/10/14,22:08:04,14,10,1, 11.8,1,1, 1.990, 10420.774, 385.755, 52733.195 23/10/14,22:08:04,15,10,1, 11.8,1,1, 1.990, 10420.807, 385.767, 52733.189 23/10/14,22:08:04,16,10,1, 11.8,1,1, 1.990, 10420.780, 385.743, 52733.177 23/10/14,22:08:04,17,10,1, 11.8,1,1, 1.990, 10420.798, 385.759, 52733.204 23/10/14,22:08:04,18,10,1, 11.8,1,1, 1.990, 10420.807, 385.744, 52733.197 23/10/14,22:08:04,19,10,1, 11.8,1,1, 1.990, 10420.799, 385.751, 52733.218 23/10/14,22:08:05,00,10,1, 11.9,1,1, 1.989, 10420.799, 385.751, 52733.218 23/10/14,22:08:05,01,10,1, 11.9,1,1, 1.989, 10420.821, 385.729, 52733.192 23/10/14,22:08:05,02,10,1, 11.9,1,1, 1.989, 10420.796, 385.736, 52733.186 23/10/14,22:08:05,03,10,1, 11.9,1,1, 1.989, 10420.807, 385.731, 52733.156 23/10/14,22:08:05,04,10,1, 11.9,1,1, 1.989, 10420.813, 385.737, 52733.204 23/10/14,22:08:05,05,10,1, 11.9,1,1, 1.989, 10420.823, 385.755, 52733.174 23/10/14,22:08:05,06,10,1, 11.9,1,1, 1.989, 10420.830, 385.767, 52733.289 23/10/14,22:08:05,07,10,1, 11.9,1,1, 1.989, 10420.827, 385.751, 52733.207 23/10/14,22:08:05,08,10,1, 11.9,1,1, 1.989, 10420.801, 385.777, 52733.302 23/10/14,22:08:05,09,10,1, 11.9,1,1, 1.989, 10420.839, 385.745, 52733.212 23/10/14,22:08:05,10,10,1, 11.9,1,1, 1.989, 10420.818, 385.766, 52733.180 23/10/14,22:08:05,11,10,1, 11.9,1,1, 1.989, 10420.827, 385.782, 52733.264 23/10/14,22:08:05,12,10,1, 11.9,1,1, 1.989, 10420.845, 385.762, 52733.229 23/10/14,22:08:05,13,10,1, 11.9,1,1, 1.989, 10420.818, 385.731, 52733.255 23/10/14,22:08:05,14,10,1, 11.9,1,1, 1.989, 10420.833, 385.731, 52733.235 23/10/14,22:08:05,15,10,1, 11.9,1,1, 1.989, 10420.855, 385.724, 52733.227 23/10/14,22:08:05,16,10,1, 11.9,1,1, 1.989, 10420.839, 385.744, 52733.238 23/10/14,22:08:05,17,10,1, 11.9,1,1, 1.989, 10420.826, 385.720, 52733.205 23/10/14,22:08:05,18,10,1, 11.9,1,1, 1.989, 10420.836, 385.748, 52733.221 23/10/14,22:08:05,19,10,1, 11.9,1,1, 1.989, 10420.850, 385.743, 52733.218 23/10/14,22:08:06,00,10,1, 11.9,1,1, 1.985, 10420.849, 385.743, 52733.218 23/10/14,22:08:06,01,10,1, 11.9,1,1, 1.985, 10420.832, 385.736, 52733.201 23/10/14,22:08:06,02,10,1, 11.9,1,1, 1.985, 10420.849, 385.751, 52733.247 23/10/14,22:08:06,03,10,1, 11.9,1,1, 1.985, 10420.844, 385.716, 52733.215 23/10/14,22:08:06,04,10,1, 11.9,1,1, 1.985, 10420.862, 385.744, 52733.215 23/10/14,22:08:06,05,10,1, 11.9,1,1, 1.985, 10420.845, 385.730, 52733.194 23/10/14,22:08:06,06,10,1, 11.9,1,1, 1.985, 10420.862, 385.734, 52733.246 23/10/14,22:08:06,07,10,1, 11.9,1,1, 1.985, 10420.864, 385.743, 52733.236 23/10/14,22:08:06,08,10,1, 11.9,1,1, 1.985, 10420.879, 385.744, 52733.218 23/10/14,22:08:06,09,10,1, 11.9,1,1, 1.985, 10420.860, 385.752, 52733.243 23/10/14,22:08:06,10,10,1, 11.9,1,1, 1.985, 10420.843, 385.743, 52733.230 23/10/14,22:08:06,11,10,1, 11.9,1,1, 1.985, 10420.859, 385.719, 52733.261 23/10/14,22:08:06,12,10,1, 11.9,1,1, 1.985, 10420.854, 385.757, 52733.238 23/10/14,22:08:06,13,10,1, 11.9,1,1, 1.985, 10420.880, 385.713, 52733.217 23/10/14,22:08:06,14,10,1, 11.9,1,1, 1.985, 10420.860, 385.741, 52733.241 23/10/14,22:08:06,15,10,1, 11.9,1,1, 1.985, 10420.868, 385.739, 52733.241 23/10/14,22:08:06,16,10,1, 11.9,1,1, 1.985, 10420.879, 385.702, 52733.235 23/10/14,22:08:06,17,10,1, 11.9,1,1, 1.985, 10420.854, 385.701, 52733.239 23/10/14,22:08:06,18,10,1, 11.9,1,1, 1.985, 10420.861, 385.741, 52733.257 23/10/14,22:08:06,19,10,1, 11.9,1,1, 1.985, 10420.873, 385.733, 52733.250 23/10/14,22:08:07,00,09,1, 11.8,1,1, 1.987, 10420.866, 385.733, 52733.250 23/10/14,22:08:07,01,09,1, 11.8,1,1, 1.987, 10420.865, 385.748, 52733.276 23/10/14,22:08:07,02,09,1, 11.8,1,1, 1.987, 10420.857, 385.727, 52733.246 23/10/14,22:08:07,03,09,1, 11.8,1,1, 1.987, 10420.859, 385.746, 52733.253 23/10/14,22:08:07,04,09,1, 11.8,1,1, 1.987, 10420.881, 385.741, 52733.276 23/10/14,22:08:07,05,09,1, 11.8,1,1, 1.987, 10420.872, 385.722, 52733.239 23/10/14,22:08:07,06,09,1, 11.8,1,1, 1.987, 10420.880, 385.751, 52733.245 23/10/14,22:08:07,07,09,1, 11.8,1,1, 1.987, 10420.896, 385.733, 52733.253 23/10/14,22:08:07,08,09,1, 11.8,1,1, 1.987, 10420.891, 385.723, 52733.235 23/10/14,22:08:07,09,09,1, 11.8,1,1, 1.987, 10420.889, 385.721, 52733.260 23/10/14,22:08:07,10,09,1, 11.8,1,1, 1.987, 10420.890, 385.719, 52733.203 23/10/14,22:08:07,11,09,1, 11.8,1,1, 1.987, 10420.862, 385.700, 52733.242 23/10/14,22:08:07,12,09,1, 11.8,1,1, 1.987, 10420.886, 385.716, 52733.233 23/10/14,22:08:07,13,09,1, 11.8,1,1, 1.987, 10420.915, 385.732, 52733.242 23/10/14,22:08:07,14,09,1, 11.8,1,1, 1.987, 10420.907, 385.720, 52733.232 23/10/14,22:08:07,15,09,1, 11.8,1,1, 1.987, 10420.881, 385.700, 52733.221 23/10/14,22:08:07,16,09,1, 11.8,1,1, 1.987, 10420.889, 385.712, 52733.223 23/10/14,22:08:07,17,09,1, 11.8,1,1, 1.987, 10420.895, 385.731, 52733.212 23/10/14,22:08:07,18,09,1, 11.8,1,1, 1.987, 10420.912, 385.731, 52733.258 23/10/14,22:08:07,19,09,1, 11.8,1,1, 1.987, 10420.890, 385.731, 52733.259 23/10/14,22:08:08,00,10,1, 11.9,1,1, 1.990, 10420.883, 385.731, 52733.259 23/10/14,22:08:08,01,10,1, 11.9,1,1, 1.990, 10420.898, 385.750, 52733.253 23/10/14,22:08:08,02,10,1, 11.9,1,1, 1.990, 10420.932, 385.748, 52733.473 23/10/14,22:08:08,03,10,1, 11.9,1,1, 1.990, 10420.943, 385.714, 52733.152 23/10/14,22:08:08,04,10,1, 11.9,1,1, 1.990, 10420.911, 385.724, 52733.244 23/10/14,22:08:08,05,10,1, 11.9,1,1, 1.990, 10420.901, 385.716, 52733.238 23/10/14,22:08:08,06,10,1, 11.9,1,1, 1.990, 10420.921, 385.732, 52733.241 23/10/14,22:08:08,07,10,1, 11.9,1,1, 1.990, 10420.917, 385.734, 52733.255 23/10/14,22:08:08,08,10,1, 11.9,1,1, 1.990, 10420.925, 385.746, 52733.214 23/10/14,22:08:08,09,10,1, 11.9,1,1, 1.990, 10420.921, 385.765, 52733.266 23/10/14,22:08:08,10,10,1, 11.9,1,1, 1.990, 10420.928, 385.742, 52733.240 23/10/14,22:08:08,11,10,1, 11.9,1,1, 1.990, 10420.924, 385.740, 52733.267 23/10/14,22:08:08,12,10,1, 11.9,1,1, 1.990, 10420.930, 385.743, 52733.213 23/10/14,22:08:08,13,10,1, 11.9,1,1, 1.990, 10420.928, 385.754, 52733.260 23/10/14,22:08:08,14,10,1, 11.9,1,1, 1.990, 10420.918, 385.739, 52733.241 23/10/14,22:08:08,15,10,1, 11.9,1,1, 1.990, 10420.935, 385.758, 52733.261 23/10/14,22:08:08,16,10,1, 11.9,1,1, 1.990, 10420.910, 385.751, 52733.235 23/10/14,22:08:08,17,10,1, 11.9,1,1, 1.990, 10420.943, 385.743, 52733.275 23/10/14,22:08:08,18,10,1, 11.9,1,1, 1.990, 10420.932, 385.762, 52733.251 23/10/14,22:08:08,19,10,1, 11.9,1,1, 1.990, 10420.933, 385.760, 52733.238 23/10/14,22:08:09,00,09,1, 11.9,1,1, 1.988, 10420.933, 385.760, 52733.238 23/10/14,22:08:09,01,09,1, 11.9,1,1, 1.988, 10420.950, 385.778, 52733.226 23/10/14,22:08:09,02,09,1, 11.9,1,1, 1.988, 10420.945, 385.747, 52733.257 23/10/14,22:08:09,03,09,1, 11.9,1,1, 1.988, 10420.941, 385.744, 52733.233 23/10/14,22:08:09,04,09,1, 11.9,1,1, 1.988, 10420.937, 385.738, 52733.261 23/10/14,22:08:09,05,09,1, 11.9,1,1, 1.988, 10420.967, 385.721, 52733.271 23/10/14,22:08:09,06,09,1, 11.9,1,1, 1.988, 10420.949, 385.756, 52733.274 23/10/14,22:08:09,07,09,1, 11.9,1,1, 1.988, 10420.937, 385.740, 52733.236 23/10/14,22:08:09,08,09,1, 11.9,1,1, 1.988, 10420.946, 385.754, 52733.266 23/10/14,22:08:09,09,09,1, 11.9,1,1, 1.988, 10420.958, 385.745, 52733.248 23/10/14,22:08:09,10,09,1, 11.9,1,1, 1.988, 10420.973, 385.755, 52733.267 23/10/14,22:08:09,11,09,1, 11.9,1,1, 1.988, 10420.968, 385.746, 52733.300 23/10/14,22:08:09,12,09,1, 11.9,1,1, 1.988, 10420.966, 385.759, 52733.309 23/10/14,22:08:09,13,09,1, 11.9,1,1, 1.988, 10420.977, 385.765, 52733.276 23/10/14,22:08:09,14,09,1, 11.9,1,1, 1.988, 10420.970, 385.761, 52733.287 23/10/14,22:08:09,15,09,1, 11.9,1,1, 1.988, 10420.974, 385.745, 52733.249 23/10/14,22:08:09,16,09,1, 11.9,1,1, 1.988, 10420.979, 385.766, 52733.260 23/10/14,22:08:09,17,09,1, 11.9,1,1, 1.988, 10420.969, 385.754, 52733.256 23/10/14,22:08:09,18,09,1, 11.9,1,1, 1.988, 10420.973, 385.764, 52733.259 23/10/14,22:08:09,19,09,1, 11.9,1,1, 1.988, 10420.975, 385.764, 52733.254 23/10/14,22:08:10,00,10,1, 11.9,1,1, 1.988, 10420.974, 385.764, 52733.254 23/10/14,22:08:10,01,10,1, 11.9,1,1, 1.988, 10420.971, 385.761, 52733.291 23/10/14,22:08:10,02,10,1, 11.9,1,1, 1.988, 10420.984, 385.768, 52733.285 23/10/14,22:08:10,03,10,1, 11.9,1,1, 1.988, 10420.972, 385.761, 52733.269 23/10/14,22:08:10,04,10,1, 11.9,1,1, 1.988, 10420.988, 385.790, 52733.304 23/10/14,22:08:10,05,10,1, 11.9,1,1, 1.988, 10420.985, 385.762, 52733.288 23/10/14,22:08:10,06,10,1, 11.9,1,1, 1.988, 10420.965, 385.776, 52733.280 23/10/14,22:08:10,07,10,1, 11.9,1,1, 1.988, 10420.987, 385.775, 52733.300 23/10/14,22:08:10,08,10,1, 11.9,1,1, 1.988, 10420.954, 385.754, 52733.271 23/10/14,22:08:10,09,10,1, 11.9,1,1, 1.988, 10420.964, 385.760, 52733.280 23/10/14,22:08:10,10,10,1, 11.9,1,1, 1.988, 10420.979, 385.767, 52733.249 23/10/14,22:08:10,11,10,1, 11.9,1,1, 1.988, 10420.980, 385.749, 52733.263 23/10/14,22:08:10,12,10,1, 11.9,1,1, 1.988, 10420.963, 385.743, 52733.241 23/10/14,22:08:10,13,10,1, 11.9,1,1, 1.988, 10420.951, 385.746, 52733.261 23/10/14,22:08:10,14,10,1, 11.9,1,1, 1.988, 10420.978, 385.762, 52733.292 23/10/14,22:08:10,15,10,1, 11.9,1,1, 1.988, 10420.963, 385.761, 52733.323 23/10/14,22:08:10,16,10,1, 11.9,1,1, 1.988, 10420.989, 385.752, 52733.258 23/10/14,22:08:10,17,10,1, 11.9,1,1, 1.988, 10420.961, 385.759, 52733.234 23/10/14,22:08:10,18,10,1, 11.9,1,1, 1.988, 10420.979, 385.760, 52733.278 23/10/14,22:08:10,19,10,1, 11.9,1,1, 1.988, 10420.973, 385.763, 52733.297 23/10/14,22:08:11,00,10,1, 11.9,1,1, 1.992, 10420.966, 385.763, 52733.297 23/10/14,22:08:11,01,10,1, 11.9,1,1, 1.992, 10420.949, 385.757, 52733.268 23/10/14,22:08:11,02,10,1, 11.9,1,1, 1.992, 10420.952, 385.745, 52733.258 23/10/14,22:08:11,03,10,1, 11.9,1,1, 1.992, 10420.928, 385.748, 52733.120 23/10/14,22:08:11,04,10,1, 11.9,1,1, 1.992, 10421.007, 385.735, 52733.265 23/10/14,22:08:11,05,10,1, 11.9,1,1, 1.992, 10421.000, 385.741, 52733.254 23/10/14,22:08:11,06,10,1, 11.9,1,1, 1.992, 10420.992, 385.742, 52733.220 23/10/14,22:08:11,07,10,1, 11.9,1,1, 1.992, 10420.973, 385.742, 52733.269 23/10/14,22:08:11,08,10,1, 11.9,1,1, 1.992, 10420.974, 385.728, 52733.277 23/10/14,22:08:11,09,10,1, 11.9,1,1, 1.992, 10420.973, 385.757, 52733.292 23/10/14,22:08:11,10,10,1, 11.9,1,1, 1.992, 10420.997, 385.759, 52733.322 23/10/14,22:08:11,11,10,1, 11.9,1,1, 1.992, 10420.976, 385.717, 52733.290 23/10/14,22:08:11,12,10,1, 11.9,1,1, 1.992, 10420.970, 385.748, 52733.306 23/10/14,22:08:11,13,10,1, 11.9,1,1, 1.992, 10420.959, 385.751, 52733.299 23/10/14,22:08:11,14,10,1, 11.9,1,1, 1.992, 10420.967, 385.715, 52733.259 23/10/14,22:08:11,15,10,1, 11.9,1,1, 1.992, 10420.974, 385.731, 52733.305 23/10/14,22:08:11,16,10,1, 11.9,1,1, 1.992, 10420.967, 385.732, 52733.317 23/10/14,22:08:11,17,10,1, 11.9,1,1, 1.992, 10420.990, 385.747, 52733.299 23/10/14,22:08:11,18,10,1, 11.9,1,1, 1.992, 10420.972, 385.723, 52733.266 23/10/14,22:08:11,19,10,1, 11.9,1,1, 1.992, 10420.978, 385.759, 52733.265 23/10/14,22:08:12,00,10,1, 11.9,1,1, 1.992, 10420.974, 385.759, 52733.265 23/10/14,22:08:12,01,10,1, 11.9,1,1, 1.992, 10420.974, 385.744, 52733.257 23/10/14,22:08:12,02,10,1, 11.9,1,1, 1.992, 10420.978, 385.762, 52733.309 23/10/14,22:08:12,03,10,1, 11.9,1,1, 1.992, 10420.995, 385.736, 52733.288 23/10/14,22:08:12,04,10,1, 11.9,1,1, 1.992, 10420.981, 385.729, 52733.273 23/10/14,22:08:12,05,10,1, 11.9,1,1, 1.992, 10420.982, 385.730, 52733.270 23/10/14,22:08:12,06,10,1, 11.9,1,1, 1.992, 10420.984, 385.727, 52733.276 23/10/14,22:08:12,07,10,1, 11.9,1,1, 1.992, 10421.008, 385.729, 52733.242 23/10/14,22:08:12,08,10,1, 11.9,1,1, 1.992, 10420.985, 385.738, 52733.271 23/10/14,22:08:12,09,10,1, 11.9,1,1, 1.992, 10420.979, 385.728, 52733.255 23/10/14,22:08:12,10,10,1, 11.9,1,1, 1.992, 10421.016, 385.746, 52733.304 23/10/14,22:08:12,11,10,1, 11.9,1,1, 1.992, 10420.978, 385.734, 52733.252 23/10/14,22:08:12,12,10,1, 11.9,1,1, 1.992, 10421.003, 385.727, 52733.258 23/10/14,22:08:12,13,10,1, 11.9,1,1, 1.992, 10420.997, 385.739, 52733.268 23/10/14,22:08:12,14,10,1, 11.9,1,1, 1.992, 10420.996, 385.720, 52733.285 23/10/14,22:08:12,15,10,1, 11.9,1,1, 1.992, 10421.013, 385.718, 52733.280 23/10/14,22:08:12,16,10,1, 11.9,1,1, 1.992, 10421.015, 385.731, 52733.287 23/10/14,22:08:12,17,10,1, 11.9,1,1, 1.992, 10421.041, 385.711, 52733.018 23/10/14,22:08:12,18,10,1, 11.9,1,1, 1.992, 10421.022, 385.750, 52733.216 23/10/14,22:08:12,19,10,1, 11.9,1,1, 1.992, 10420.981, 385.745, 52733.207 23/10/14,22:08:13,00,09,1, 11.9,1,1, 1.989, 10420.974, 385.745, 52733.207 23/10/14,22:08:13,01,09,1, 11.9,1,1, 1.989, 10421.002, 385.730, 52733.293 23/10/14,22:08:13,02,09,1, 11.9,1,1, 1.989, 10421.008, 385.744, 52733.280 23/10/14,22:08:13,03,09,1, 11.9,1,1, 1.989, 10421.005, 385.731, 52733.275 23/10/14,22:08:13,04,09,1, 11.9,1,1, 1.989, 10421.028, 385.738, 52733.281 23/10/14,22:08:13,05,09,1, 11.9,1,1, 1.989, 10420.996, 385.726, 52733.215 23/10/14,22:08:13,06,09,1, 11.9,1,1, 1.989, 10421.009, 385.758, 52733.297 23/10/14,22:08:13,07,09,1, 11.9,1,1, 1.989, 10421.035, 385.760, 52733.283 23/10/14,22:08:13,08,09,1, 11.9,1,1, 1.989, 10421.023, 385.740, 52733.247 23/10/14,22:08:13,09,09,1, 11.9,1,1, 1.989, 10421.011, 385.741, 52733.261 23/10/14,22:08:13,10,09,1, 11.9,1,1, 1.989, 10421.024, 385.759, 52733.258 23/10/14,22:08:13,11,09,1, 11.9,1,1, 1.989, 10420.999, 385.763, 52733.281 23/10/14,22:08:13,12,09,1, 11.9,1,1, 1.989, 10421.020, 385.764, 52733.280 23/10/14,22:08:13,13,09,1, 11.9,1,1, 1.989, 10421.030, 385.768, 52733.255 23/10/14,22:08:13,14,09,1, 11.9,1,1, 1.989, 10421.024, 385.761, 52733.269 23/10/14,22:08:13,15,09,1, 11.9,1,1, 1.989, 10421.033, 385.771, 52733.283 23/10/14,22:08:13,16,09,1, 11.9,1,1, 1.989, 10421.020, 385.758, 52733.309 23/10/14,22:08:13,17,09,1, 11.9,1,1, 1.989, 10421.047, 385.754, 52733.282 23/10/14,22:08:13,18,09,1, 11.9,1,1, 1.989, 10421.028, 385.781, 52733.290 23/10/14,22:08:13,19,09,1, 11.9,1,1, 1.989, 10420.992, 385.769, 52733.267 23/10/14,22:08:14,00,10,1, 11.9,1,1, 1.987, 10420.991, 385.769, 52733.267 23/10/14,22:08:14,01,10,1, 11.9,1,1, 1.987, 10421.008, 385.770, 52733.242 23/10/14,22:08:14,02,10,1, 11.9,1,1, 1.987, 10421.016, 385.765, 52733.269 23/10/14,22:08:14,03,10,1, 11.9,1,1, 1.987, 10421.037, 385.763, 52733.321 23/10/14,22:08:14,04,10,1, 11.9,1,1, 1.987, 10421.003, 385.783, 52733.267 23/10/14,22:08:14,05,10,1, 11.9,1,1, 1.987, 10420.998, 385.765, 52733.260 23/10/14,22:08:14,06,10,1, 11.9,1,1, 1.987, 10421.005, 385.792, 52733.294 23/10/14,22:08:14,07,10,1, 11.9,1,1, 1.987, 10421.004, 385.794, 52733.280 23/10/14,22:08:14,08,10,1, 11.9,1,1, 1.987, 10421.030, 385.805, 52733.290 23/10/14,22:08:14,09,10,1, 11.9,1,1, 1.987, 10421.023, 385.804, 52733.297 23/10/14,22:08:14,10,10,1, 11.9,1,1, 1.987, 10421.038, 385.814, 52733.312 23/10/14,22:08:14,11,10,1, 11.9,1,1, 1.987, 10420.992, 385.819, 52733.289 23/10/14,22:08:14,12,10,1, 11.9,1,1, 1.987, 10421.004, 385.817, 52733.269 23/10/14,22:08:14,13,10,1, 11.9,1,1, 1.987, 10421.003, 385.827, 52733.258 23/10/14,22:08:14,14,10,1, 11.9,1,1, 1.987, 10421.011, 385.829, 52733.252 23/10/14,22:08:14,15,10,1, 11.9,1,1, 1.987, 10421.027, 385.825, 52733.278 23/10/14,22:08:14,16,10,1, 11.9,1,1, 1.987, 10421.011, 385.819, 52733.290 23/10/14,22:08:14,17,10,1, 11.9,1,1, 1.987, 10421.011, 385.863, 52733.302 23/10/14,22:08:14,18,10,1, 11.9,1,1, 1.987, 10421.023, 385.832, 52733.287 23/10/14,22:08:14,19,10,1, 11.9,1,1, 1.987, 10421.001, 385.840, 52733.275 23/10/14,22:08:15,00,10,1, 11.9,1,1, 1.989, 10421.000, 385.840, 52733.275 23/10/14,22:08:15,01,10,1, 11.9,1,1, 1.989, 10420.992, 385.871, 52733.270 23/10/14,22:08:15,02,10,1, 11.9,1,1, 1.989, 10421.007, 385.877, 52733.268 23/10/14,22:08:15,03,10,1, 11.9,1,1, 1.989, 10421.006, 385.877, 52733.346 23/10/14,22:08:15,04,10,1, 11.9,1,1, 1.989, 10421.018, 385.881, 52733.252 23/10/14,22:08:15,05,10,1, 11.9,1,1, 1.989, 10421.032, 385.872, 52733.276 23/10/14,22:08:15,06,10,1, 11.9,1,1, 1.989, 10421.008, 385.872, 52733.301 23/10/14,22:08:15,07,10,1, 11.9,1,1, 1.989, 10421.010, 385.872, 52733.307 23/10/14,22:08:15,08,10,1, 11.9,1,1, 1.989, 10420.997, 385.875, 52733.265 23/10/14,22:08:15,09,10,1, 11.9,1,1, 1.989, 10421.023, 385.884, 52733.310 23/10/14,22:08:15,10,10,1, 11.9,1,1, 1.989, 10420.990, 385.924, 52733.293 23/10/14,22:08:15,11,10,1, 11.9,1,1, 1.989, 10420.993, 385.894, 52733.280 23/10/14,22:08:15,12,10,1, 11.9,1,1, 1.989, 10421.004, 385.902, 52733.306 23/10/14,22:08:15,13,10,1, 11.9,1,1, 1.989, 10421.011, 385.916, 52733.309 23/10/14,22:08:15,14,10,1, 11.9,1,1, 1.989, 10421.011, 385.905, 52733.308 23/10/14,22:08:15,15,10,1, 11.9,1,1, 1.989, 10421.006, 385.905, 52733.296 23/10/14,22:08:15,16,10,1, 11.9,1,1, 1.989, 10420.991, 385.905, 52733.282 23/10/14,22:08:15,17,10,1, 11.9,1,1, 1.989, 10421.015, 385.918, 52733.288 23/10/14,22:08:15,18,10,1, 11.9,1,1, 1.989, 10421.016, 385.921, 52733.301 23/10/14,22:08:15,19,10,1, 11.9,1,1, 1.989, 10420.988, 385.905, 52733.307 23/10/14,22:08:16,00,09,1, 11.9,1,1, 1.989, 10420.983, 385.905, 52733.307 23/10/14,22:08:16,01,09,1, 11.9,1,1, 1.989, 10421.012, 385.937, 52733.279 23/10/14,22:08:16,02,09,1, 11.9,1,1, 1.989, 10421.017, 385.913, 52733.290 23/10/14,22:08:16,03,09,1, 11.9,1,1, 1.989, 10420.993, 385.926, 52733.276 23/10/14,22:08:16,04,09,1, 11.9,1,1, 1.989, 10421.011, 385.949, 52733.319 23/10/14,22:08:16,05,09,1, 11.9,1,1, 1.989, 10420.997, 385.928, 52733.291 23/10/14,22:08:16,06,09,1, 11.9,1,1, 1.989, 10421.032, 385.934, 52733.305 23/10/14,22:08:16,07,09,1, 11.9,1,1, 1.989, 10421.021, 385.918, 52733.320 23/10/14,22:08:16,08,09,1, 11.9,1,1, 1.989, 10421.026, 385.939, 52733.330 23/10/14,22:08:16,09,09,1, 11.9,1,1, 1.989, 10421.040, 385.949, 52733.298 23/10/14,22:08:16,10,09,1, 11.9,1,1, 1.989, 10421.054, 385.948, 52733.321 23/10/14,22:08:16,11,09,1, 11.9,1,1, 1.989, 10421.020, 385.940, 52733.305 23/10/14,22:08:16,12,09,1, 11.9,1,1, 1.989, 10421.037, 385.966, 52733.332 23/10/14,22:08:16,13,09,1, 11.9,1,1, 1.989, 10421.052, 385.967, 52733.340 23/10/14,22:08:16,14,09,1, 11.9,1,1, 1.989, 10421.045, 385.950, 52733.320 23/10/14,22:08:16,15,09,1, 11.9,1,1, 1.989, 10421.067, 385.934, 52733.294 23/10/14,22:08:16,16,09,1, 11.9,1,1, 1.989, 10421.067, 385.946, 52733.276 23/10/14,22:08:16,17,09,1, 11.9,1,1, 1.989, 10421.059, 385.955, 52733.289 23/10/14,22:08:16,18,09,1, 11.9,1,1, 1.989, 10421.060, 385.951, 52733.300 23/10/14,22:08:16,19,09,1, 11.9,1,1, 1.989, 10421.065, 385.952, 52733.307 23/10/14,22:08:17,00,10,1, 11.9,1,1, 1.987, 10421.058, 385.952, 52733.307 23/10/14,22:08:17,01,10,1, 11.9,1,1, 1.987, 10421.067, 385.941, 52733.321 23/10/14,22:08:17,02,10,1, 11.9,1,1, 1.987, 10421.077, 385.964, 52733.296 23/10/14,22:08:17,03,10,1, 11.9,1,1, 1.987, 10421.086, 385.934, 52733.314 23/10/14,22:08:17,04,10,1, 11.9,1,1, 1.987, 10421.095, 385.951, 52733.314 23/10/14,22:08:17,05,10,1, 11.9,1,1, 1.987, 10421.080, 385.949, 52733.287 23/10/14,22:08:17,06,10,1, 11.9,1,1, 1.987, 10421.075, 385.929, 52733.295 23/10/14,22:08:17,07,10,1, 11.9,1,1, 1.987, 10421.105, 385.945, 52733.201 23/10/14,22:08:17,08,10,1, 11.9,1,1, 1.987, 10421.112, 385.940, 52733.275 23/10/14,22:08:17,09,10,1, 11.9,1,1, 1.987, 10421.108, 385.921, 52733.303 23/10/14,22:08:17,10,10,1, 11.9,1,1, 1.987, 10421.112, 385.945, 52733.336 23/10/14,22:08:17,11,10,1, 11.9,1,1, 1.987, 10421.114, 385.942, 52733.308 23/10/14,22:08:17,12,10,1, 11.9,1,1, 1.987, 10421.117, 385.947, 52733.356 23/10/14,22:08:17,13,10,1, 11.9,1,1, 1.987, 10421.112, 385.958, 52733.334 23/10/14,22:08:17,14,10,1, 11.9,1,1, 1.987, 10421.117, 385.952, 52733.338 23/10/14,22:08:17,15,10,1, 11.9,1,1, 1.987, 10421.121, 385.936, 52733.300 23/10/14,22:08:17,16,10,1, 11.9,1,1, 1.987, 10421.141, 385.926, 52733.304 23/10/14,22:08:17,17,10,1, 11.9,1,1, 1.987, 10421.118, 385.951, 52733.459 23/10/14,22:08:17,18,10,1, 11.9,1,1, 1.987, 10421.130, 385.932, 52733.356 23/10/14,22:08:17,19,10,1, 11.9,1,1, 1.987, 10421.154, 385.917, 52733.332 23/10/14,22:08:18,00,10,1, 11.8,1,1, 1.990, 10421.150, 385.917, 52733.332 23/10/14,22:08:18,01,10,1, 11.8,1,1, 1.990, 10421.146, 385.899, 52733.306 23/10/14,22:08:18,02,10,1, 11.8,1,1, 1.990, 10421.179, 385.898, 52733.281 23/10/14,22:08:18,03,10,1, 11.8,1,1, 1.990, 10421.165, 385.933, 52733.209 23/10/14,22:08:18,04,10,1, 11.8,1,1, 1.990, 10421.154, 385.905, 52733.335 23/10/14,22:08:18,05,10,1, 11.8,1,1, 1.990, 10421.207, 385.931, 52733.276 23/10/14,22:08:18,06,10,1, 11.8,1,1, 1.990, 10421.183, 385.916, 52733.329 23/10/14,22:08:18,07,10,1, 11.8,1,1, 1.990, 10421.196, 385.915, 52733.325 23/10/14,22:08:18,08,10,1, 11.8,1,1, 1.990, 10421.176, 385.903, 52733.285 23/10/14,22:08:18,09,10,1, 11.8,1,1, 1.990, 10421.172, 385.915, 52733.324 23/10/14,22:08:18,10,10,1, 11.8,1,1, 1.990, 10421.180, 385.930, 52733.316 23/10/14,22:08:18,11,10,1, 11.8,1,1, 1.990, 10421.215, 385.930, 52733.341 23/10/14,22:08:18,12,10,1, 11.8,1,1, 1.990, 10421.214, 385.904, 52733.330 23/10/14,22:08:18,13,10,1, 11.8,1,1, 1.990, 10421.205, 385.898, 52733.316 23/10/14,22:08:18,14,10,1, 11.8,1,1, 1.990, 10421.217, 385.901, 52733.296 23/10/14,22:08:18,15,10,1, 11.8,1,1, 1.990, 10421.212, 385.909, 52733.354 23/10/14,22:08:18,16,10,1, 11.8,1,1, 1.990, 10421.222, 385.898, 52733.337 23/10/14,22:08:18,17,10,1, 11.8,1,1, 1.990, 10421.223, 385.901, 52733.315 23/10/14,22:08:18,18,10,1, 11.8,1,1, 1.990, 10421.225, 385.897, 52733.307 23/10/14,22:08:18,19,10,1, 11.8,1,1, 1.990, 10421.248, 385.900, 52733.308 23/10/14,22:08:19,00,09,1, 11.9,1,1, 1.992, 10421.242, 385.900, 52733.308 23/10/14,22:08:19,01,09,1, 11.9,1,1, 1.992, 10421.227, 385.912, 52733.279 23/10/14,22:08:19,02,09,1, 11.9,1,1, 1.992, 10421.219, 385.903, 52733.283 23/10/14,22:08:19,03,09,1, 11.9,1,1, 1.992, 10421.240, 385.906, 52733.288 23/10/14,22:08:19,04,09,1, 11.9,1,1, 1.992, 10421.247, 385.877, 52733.303 23/10/14,22:08:19,05,09,1, 11.9,1,1, 1.992, 10421.258, 385.899, 52733.257 23/10/14,22:08:19,06,09,1, 11.9,1,1, 1.992, 10421.246, 385.904, 52733.307 23/10/14,22:08:19,07,09,1, 11.9,1,1, 1.992, 10421.249, 385.910, 52733.317 23/10/14,22:08:19,08,09,1, 11.9,1,1, 1.992, 10421.264, 385.911, 52733.317 23/10/14,22:08:19,09,09,1, 11.9,1,1, 1.992, 10421.252, 385.904, 52733.331 23/10/14,22:08:19,10,09,1, 11.9,1,1, 1.992, 10421.258, 385.924, 52733.333 23/10/14,22:08:19,11,09,1, 11.9,1,1, 1.992, 10421.269, 385.892, 52733.324 23/10/14,22:08:19,12,09,1, 11.9,1,1, 1.992, 10421.292, 385.887, 52733.276 23/10/14,22:08:19,13,09,1, 11.9,1,1, 1.992, 10421.233, 385.898, 52733.358 23/10/14,22:08:19,14,09,1, 11.9,1,1, 1.992, 10421.276, 385.907, 52733.344 23/10/14,22:08:19,15,09,1, 11.9,1,1, 1.992, 10421.263, 385.865, 52733.098 23/10/14,22:08:19,16,09,1, 11.9,1,1, 1.992, 10421.249, 385.892, 52733.317 23/10/14,22:08:19,17,09,1, 11.9,1,1, 1.992, 10421.273, 385.878, 52733.392 23/10/14,22:08:19,18,09,1, 11.9,1,1, 1.992, 10421.259, 385.886, 52733.312 23/10/14,22:08:19,19,09,1, 11.9,1,1, 1.992, 10421.294, 385.887, 52733.342 23/10/14,22:08:20,00,10,1, 11.9,1,1, 1.987, 10421.292, 385.887, 52733.342 23/10/14,22:08:20,01,10,1, 11.9,1,1, 1.987, 10421.276, 385.861, 52733.348 23/10/14,22:08:20,02,10,1, 11.9,1,1, 1.987, 10421.282, 385.882, 52733.346 23/10/14,22:08:20,03,10,1, 11.9,1,1, 1.987, 10421.302, 385.893, 52733.345 23/10/14,22:08:20,04,10,1, 11.9,1,1, 1.987, 10421.294, 385.884, 52733.345 23/10/14,22:08:20,05,10,1, 11.9,1,1, 1.987, 10421.272, 385.872, 52733.357 23/10/14,22:08:20,06,10,1, 11.9,1,1, 1.987, 10421.288, 385.848, 52733.324 23/10/14,22:08:20,07,10,1, 11.9,1,1, 1.987, 10421.283, 385.867, 52733.323 23/10/14,22:08:20,08,10,1, 11.9,1,1, 1.987, 10421.292, 385.855, 52733.333 23/10/14,22:08:20,09,10,1, 11.9,1,1, 1.987, 10421.296, 385.853, 52733.380 23/10/14,22:08:20,10,10,1, 11.9,1,1, 1.987, 10421.327, 385.866, 52733.390 23/10/14,22:08:20,11,10,1, 11.9,1,1, 1.987, 10421.320, 385.859, 52733.389 23/10/14,22:08:20,12,10,1, 11.9,1,1, 1.987, 10421.346, 385.864, 52733.363 23/10/14,22:08:20,13,10,1, 11.9,1,1, 1.987, 10421.319, 385.865, 52733.342 23/10/14,22:08:20,14,10,1, 11.9,1,1, 1.987, 10421.298, 385.875, 52733.338 23/10/14,22:08:20,15,10,1, 11.9,1,1, 1.987, 10421.331, 385.875, 52733.316 23/10/14,22:08:20,16,10,1, 11.9,1,1, 1.987, 10421.317, 385.845, 52733.317 23/10/14,22:08:20,17,10,1, 11.9,1,1, 1.987, 10421.328, 385.846, 52733.310 23/10/14,22:08:20,18,10,1, 11.9,1,1, 1.987, 10421.333, 385.851, 52733.335 23/10/14,22:08:20,19,10,1, 11.9,1,1, 1.987, 10421.316, 385.845, 52733.349 23/10/14,22:08:21,00,10,1, 11.9,1,1, 1.985, 10421.308, 385.845, 52733.349 23/10/14,22:08:21,01,10,1, 11.9,1,1, 1.985, 10421.330, 385.853, 52733.334 23/10/14,22:08:21,02,10,1, 11.9,1,1, 1.985, 10421.342, 385.843, 52733.313 23/10/14,22:08:21,03,10,1, 11.9,1,1, 1.985, 10421.337, 385.841, 52733.328 23/10/14,22:08:21,04,10,1, 11.9,1,1, 1.985, 10421.334, 385.841, 52733.324 23/10/14,22:08:21,05,10,1, 11.9,1,1, 1.985, 10421.341, 385.814, 52733.313 23/10/14,22:08:21,06,10,1, 11.9,1,1, 1.985, 10421.343, 385.799, 52733.310 23/10/14,22:08:21,07,10,1, 11.9,1,1, 1.985, 10421.354, 385.803, 52733.306 23/10/14,22:08:21,08,10,1, 11.9,1,1, 1.985, 10421.329, 385.796, 52733.300 23/10/14,22:08:21,09,10,1, 11.9,1,1, 1.985, 10421.346, 385.804, 52733.319 23/10/14,22:08:21,10,10,1, 11.9,1,1, 1.985, 10421.357, 385.796, 52733.321 23/10/14,22:08:21,11,10,1, 11.9,1,1, 1.985, 10421.346, 385.813, 52733.309 23/10/14,22:08:21,12,10,1, 11.9,1,1, 1.985, 10421.346, 385.786, 52733.319 23/10/14,22:08:21,13,10,1, 11.9,1,1, 1.985, 10421.363, 385.792, 52733.326 23/10/14,22:08:21,14,10,1, 11.9,1,1, 1.985, 10421.365, 385.773, 52733.300 23/10/14,22:08:21,15,10,1, 11.9,1,1, 1.985, 10421.363, 385.778, 52733.330 23/10/14,22:08:21,16,10,1, 11.9,1,1, 1.985, 10421.385, 385.736, 52733.291 23/10/14,22:08:21,17,10,1, 11.9,1,1, 1.985, 10421.373, 385.769, 52733.335 23/10/14,22:08:21,18,10,1, 11.9,1,1, 1.985, 10421.362, 385.776, 52733.313 23/10/14,22:08:21,19,10,1, 11.9,1,1, 1.985, 10421.378, 385.759, 52733.330 23/10/14,22:08:22,00,10,1, 11.9,1,1, 1.987, 10421.375, 385.759, 52733.330 23/10/14,22:08:22,01,10,1, 11.9,1,1, 1.987, 10421.364, 385.751, 52733.244 23/10/14,22:08:22,02,10,1, 11.9,1,1, 1.987, 10421.386, 385.745, 52733.285 23/10/14,22:08:22,03,10,1, 11.9,1,1, 1.987, 10421.392, 385.724, 52733.306 23/10/14,22:08:22,04,10,1, 11.9,1,1, 1.987, 10421.398, 385.725, 52733.313 23/10/14,22:08:22,05,10,1, 11.9,1,1, 1.987, 10421.400, 385.721, 52733.351 23/10/14,22:08:22,06,10,1, 11.9,1,1, 1.987, 10421.391, 385.700, 52733.316 23/10/14,22:08:22,07,10,1, 11.9,1,1, 1.987, 10421.403, 385.722, 52733.302 23/10/14,22:08:22,08,10,1, 11.9,1,1, 1.987, 10421.413, 385.714, 52733.309 23/10/14,22:08:22,09,10,1, 11.9,1,1, 1.987, 10421.420, 385.725, 52733.334 23/10/14,22:08:22,10,10,1, 11.9,1,1, 1.987, 10421.382, 385.711, 52733.319 23/10/14,22:08:22,11,10,1, 11.9,1,1, 1.987, 10421.432, 385.689, 52733.307 23/10/14,22:08:22,12,10,1, 11.9,1,1, 1.987, 10421.433, 385.694, 52733.311 23/10/14,22:08:22,13,10,1, 11.9,1,1, 1.987, 10421.418, 385.704, 52733.306 23/10/14,22:08:22,14,10,1, 11.9,1,1, 1.987, 10421.402, 385.700, 52733.308 23/10/14,22:08:22,15,10,1, 11.9,1,1, 1.987, 10421.437, 385.688, 52733.300 23/10/14,22:08:22,16,10,1, 11.9,1,1, 1.987, 10421.436, 385.686, 52733.294 23/10/14,22:08:22,17,10,1, 11.9,1,1, 1.987, 10421.460, 385.671, 52733.281 23/10/14,22:08:22,18,10,1, 11.9,1,1, 1.987, 10421.449, 385.681, 52733.305 23/10/14,22:08:22,19,10,1, 11.9,1,1, 1.987, 10421.456, 385.673, 52733.305 23/10/14,22:08:23,00,10,1, 11.9,1,1, 1.989, 10421.450, 385.673, 52733.305 23/10/14,22:08:23,01,10,1, 11.9,1,1, 1.989, 10421.431, 385.673, 52733.282 23/10/14,22:08:23,02,10,1, 11.9,1,1, 1.989, 10421.442, 385.657, 52733.300 23/10/14,22:08:23,03,10,1, 11.9,1,1, 1.989, 10421.444, 385.672, 52733.301 23/10/14,22:08:23,04,10,1, 11.9,1,1, 1.989, 10421.444, 385.665, 52733.305 23/10/14,22:08:23,05,10,1, 11.9,1,1, 1.989, 10421.450, 385.653, 52733.288 23/10/14,22:08:23,06,10,1, 11.9,1,1, 1.989, 10421.463, 385.659, 52733.318 23/10/14,22:08:23,07,10,1, 11.9,1,1, 1.989, 10421.481, 385.677, 52733.323 23/10/14,22:08:23,08,10,1, 11.9,1,1, 1.989, 10421.489, 385.648, 52733.281 23/10/14,22:08:23,09,10,1, 11.9,1,1, 1.989, 10421.477, 385.637, 52733.306 23/10/14,22:08:23,10,10,1, 11.9,1,1, 1.989, 10421.494, 385.640, 52733.295 23/10/14,22:08:23,11,10,1, 11.9,1,1, 1.989, 10421.485, 385.627, 52733.302 23/10/14,22:08:23,12,10,1, 11.9,1,1, 1.989, 10421.504, 385.628, 52733.341 23/10/14,22:08:23,13,10,1, 11.9,1,1, 1.989, 10421.508, 385.652, 52733.330 23/10/14,22:08:23,14,10,1, 11.9,1,1, 1.989, 10421.533, 385.629, 52733.310 23/10/14,22:08:23,15,10,1, 11.9,1,1, 1.989, 10421.522, 385.665, 52733.313 23/10/14,22:08:23,16,10,1, 11.9,1,1, 1.989, 10421.528, 385.637, 52733.298 23/10/14,22:08:23,17,10,1, 11.9,1,1, 1.989, 10421.547, 385.651, 52733.315 23/10/14,22:08:23,18,10,1, 11.9,1,1, 1.989, 10421.526, 385.626, 52733.314 23/10/14,22:08:23,19,10,1, 11.9,1,1, 1.989, 10421.534, 385.629, 52733.337 23/10/14,22:08:24,00,10,1, 11.9,1,1, 1.991, 10421.534, 385.629, 52733.337 23/10/14,22:08:24,01,10,1, 11.9,1,1, 1.991, 10421.544, 385.637, 52733.325 23/10/14,22:08:24,02,10,1, 11.9,1,1, 1.991, 10421.546, 385.633, 52733.337 23/10/14,22:08:24,03,10,1, 11.9,1,1, 1.991, 10421.564, 385.620, 52733.328 23/10/14,22:08:24,04,10,1, 11.9,1,1, 1.991, 10421.576, 385.644, 52733.344 23/10/14,22:08:24,05,10,1, 11.9,1,1, 1.991, 10421.552, 385.627, 52733.339 23/10/14,22:08:24,06,10,1, 11.9,1,1, 1.991, 10421.560, 385.618, 52733.389 23/10/14,22:08:24,07,10,1, 11.9,1,1, 1.991, 10421.571, 385.599, 52733.317 23/10/14,22:08:24,08,10,1, 11.9,1,1, 1.991, 10421.579, 385.632, 52733.366 23/10/14,22:08:24,09,10,1, 11.9,1,1, 1.991, 10421.598, 385.632, 52733.364 23/10/14,22:08:24,10,10,1, 11.9,1,1, 1.991, 10421.593, 385.607, 52733.361 23/10/14,22:08:24,11,10,1, 11.9,1,1, 1.991, 10421.589, 385.625, 52733.312 23/10/14,22:08:24,12,10,1, 11.9,1,1, 1.991, 10421.626, 385.612, 52733.339 23/10/14,22:08:24,13,10,1, 11.9,1,1, 1.991, 10421.611, 385.587, 52733.345 23/10/14,22:08:24,14,10,1, 11.9,1,1, 1.991, 10421.637, 385.614, 52733.391 23/10/14,22:08:24,15,10,1, 11.9,1,1, 1.991, 10421.645, 385.600, 52733.388 23/10/14,22:08:24,16,10,1, 11.9,1,1, 1.991, 10421.651, 385.599, 52733.422 23/10/14,22:08:24,17,10,1, 11.9,1,1, 1.991, 10421.641, 385.589, 52733.393 23/10/14,22:08:24,18,10,1, 11.9,1,1, 1.991, 10421.629, 385.598, 52733.374 23/10/14,22:08:24,19,10,1, 11.9,1,1, 1.991, 10421.654, 385.609, 52733.368 23/10/14,22:08:25,00,10,1, 11.9,1,1, 1.988, 10421.650, 385.609, 52733.368 23/10/14,22:08:25,01,10,1, 11.9,1,1, 1.988, 10421.655, 385.602, 52733.347 23/10/14,22:08:25,02,10,1, 11.9,1,1, 1.988, 10421.644, 385.567, 52733.372 23/10/14,22:08:25,03,10,1, 11.9,1,1, 1.988, 10421.669, 385.595, 52733.374 23/10/14,22:08:25,04,10,1, 11.9,1,1, 1.988, 10421.656, 385.582, 52733.309 23/10/14,22:08:25,05,10,1, 11.9,1,1, 1.988, 10421.678, 385.616, 52733.487 23/10/14,22:08:25,06,10,1, 11.9,1,1, 1.988, 10421.694, 385.601, 52733.135 23/10/14,22:08:25,07,10,1, 11.9,1,1, 1.988, 10421.633, 385.577, 52733.277 23/10/14,22:08:25,08,10,1, 11.9,1,1, 1.988, 10421.623, 385.621, 52733.416 23/10/14,22:08:25,09,10,1, 11.9,1,1, 1.988, 10421.661, 385.601, 52733.426 23/10/14,22:08:25,10,10,1, 11.9,1,1, 1.988, 10421.681, 385.574, 52733.422 23/10/14,22:08:25,11,10,1, 11.9,1,1, 1.988, 10421.687, 385.554, 52733.373 23/10/14,22:08:25,12,10,1, 11.9,1,1, 1.988, 10421.676, 385.583, 52733.391 23/10/14,22:08:25,13,10,1, 11.9,1,1, 1.988, 10421.702, 385.577, 52733.385 23/10/14,22:08:25,14,10,1, 11.9,1,1, 1.988, 10421.693, 385.581, 52733.434 23/10/14,22:08:25,15,10,1, 11.9,1,1, 1.988, 10421.699, 385.575, 52733.409 23/10/14,22:08:25,16,10,1, 11.9,1,1, 1.988, 10421.729, 385.562, 52733.379 23/10/14,22:08:25,17,10,1, 11.9,1,1, 1.988, 10421.733, 385.553, 52733.399 23/10/14,22:08:25,18,10,1, 11.9,1,1, 1.988, 10421.727, 385.561, 52733.391 23/10/14,22:08:25,19,10,1, 11.9,1,1, 1.988, 10421.749, 385.548, 52733.378 23/10/14,22:08:26,00,09,1, 11.9,1,1, 1.987, 10421.742, 385.548, 52733.378 23/10/14,22:08:26,01,09,1, 11.9,1,1, 1.987, 10421.765, 385.515, 52733.360 23/10/14,22:08:26,02,09,1, 11.9,1,1, 1.987, 10421.761, 385.533, 52733.389 23/10/14,22:08:26,03,09,1, 11.9,1,1, 1.987, 10421.776, 385.536, 52733.427 23/10/14,22:08:26,04,09,1, 11.9,1,1, 1.987, 10421.774, 385.537, 52733.433 23/10/14,22:08:26,05,09,1, 11.9,1,1, 1.987, 10421.785, 385.506, 52733.403 23/10/14,22:08:26,06,09,1, 11.9,1,1, 1.987, 10421.784, 385.509, 52733.453 23/10/14,22:08:26,07,09,1, 11.9,1,1, 1.987, 10421.803, 385.494, 52733.429 23/10/14,22:08:26,08,09,1, 11.9,1,1, 1.987, 10421.786, 385.504, 52733.433 23/10/14,22:08:26,09,09,1, 11.9,1,1, 1.987, 10421.805, 385.504, 52733.426 23/10/14,22:08:26,10,09,1, 11.9,1,1, 1.987, 10421.803, 385.520, 52733.416 23/10/14,22:08:26,11,09,1, 11.9,1,1, 1.987, 10421.817, 385.507, 52733.422 23/10/14,22:08:26,12,09,1, 11.9,1,1, 1.987, 10421.826, 385.530, 52733.419 23/10/14,22:08:26,13,09,1, 11.9,1,1, 1.987, 10421.823, 385.509, 52733.447 23/10/14,22:08:26,14,09,1, 11.9,1,1, 1.987, 10421.817, 385.514, 52733.431 23/10/14,22:08:26,15,09,1, 11.9,1,1, 1.987, 10421.873, 385.501, 52733.456 23/10/14,22:08:26,16,09,1, 11.9,1,1, 1.987, 10421.853, 385.517, 52733.457 23/10/14,22:08:26,17,09,1, 11.9,1,1, 1.987, 10421.859, 385.495, 52733.475 23/10/14,22:08:26,18,09,1, 11.9,1,1, 1.987, 10421.861, 385.487, 52733.465 23/10/14,22:08:26,19,09,1, 11.9,1,1, 1.987, 10421.870, 385.519, 52733.463 23/10/14,22:08:27,00,10,1, 11.8,1,1, 1.985, 10421.867, 385.519, 52733.463 23/10/14,22:08:27,01,10,1, 11.8,1,1, 1.985, 10421.858, 385.490, 52733.436 23/10/14,22:08:27,02,10,1, 11.8,1,1, 1.985, 10421.878, 385.507, 52733.454 23/10/14,22:08:27,03,10,1, 11.8,1,1, 1.985, 10421.890, 385.478, 52733.429 23/10/14,22:08:27,04,10,1, 11.8,1,1, 1.985, 10421.883, 385.483, 52733.424 23/10/14,22:08:27,05,10,1, 11.8,1,1, 1.985, 10421.896, 385.457, 52733.433 23/10/14,22:08:27,06,10,1, 11.8,1,1, 1.985, 10421.923, 385.488, 52733.603 23/10/14,22:08:27,07,10,1, 11.8,1,1, 1.985, 10421.894, 385.473, 52733.385 23/10/14,22:08:27,08,10,1, 11.8,1,1, 1.985, 10421.893, 385.479, 52733.445 23/10/14,22:08:27,09,10,1, 11.8,1,1, 1.985, 10421.902, 385.504, 52733.428 23/10/14,22:08:27,10,10,1, 11.8,1,1, 1.985, 10421.921, 385.460, 52733.474 23/10/14,22:08:27,11,10,1, 11.8,1,1, 1.985, 10421.932, 385.467, 52733.473 23/10/14,22:08:27,12,10,1, 11.8,1,1, 1.985, 10421.918, 385.482, 52733.713 23/10/14,22:08:27,13,10,1, 11.8,1,1, 1.985, 10421.946, 385.466, 52733.534 23/10/14,22:08:27,14,10,1, 11.8,1,1, 1.985, 10421.955, 385.457, 52733.476 23/10/14,22:08:27,15,10,1, 11.8,1,1, 1.985, 10421.951, 385.449, 52733.491 23/10/14,22:08:27,16,10,1, 11.8,1,1, 1.985, 10421.957, 385.456, 52733.471 23/10/14,22:08:27,17,10,1, 11.8,1,1, 1.985, 10421.958, 385.480, 52733.482 23/10/14,22:08:27,18,10,1, 11.8,1,1, 1.985, 10421.950, 385.425, 52733.462 23/10/14,22:08:27,19,10,1, 11.8,1,1, 1.985, 10421.960, 385.450, 52733.479 23/10/14,22:08:28,00,09,1, 11.8,1,1, 1.989, 10421.959, 385.450, 52733.479 23/10/14,22:08:28,01,09,1, 11.8,1,1, 1.989, 10421.963, 385.444, 52733.452 23/10/14,22:08:28,02,09,1, 11.8,1,1, 1.989, 10422.012, 385.463, 52733.489 23/10/14,22:08:28,03,09,1, 11.8,1,1, 1.989, 10422.001, 385.463, 52733.473 23/10/14,22:08:28,04,09,1, 11.8,1,1, 1.989, 10421.978, 385.427, 52733.424 23/10/14,22:08:28,05,09,1, 11.8,1,1, 1.989, 10421.989, 385.476, 52733.471 23/10/14,22:08:28,06,09,1, 11.8,1,1, 1.989, 10422.016, 385.416, 52733.474 23/10/14,22:08:28,07,09,1, 11.8,1,1, 1.989, 10421.982, 385.440, 52733.459 23/10/14,22:08:28,08,09,1, 11.8,1,1, 1.989, 10422.017, 385.422, 52733.473 23/10/14,22:08:28,09,09,1, 11.8,1,1, 1.989, 10422.020, 385.433, 52733.513 23/10/14,22:08:28,10,09,1, 11.8,1,1, 1.989, 10422.018, 385.415, 52733.495 23/10/14,22:08:28,11,09,1, 11.8,1,1, 1.989, 10422.035, 385.444, 52733.486 23/10/14,22:08:28,12,09,1, 11.8,1,1, 1.989, 10422.020, 385.428, 52733.490 23/10/14,22:08:28,13,09,1, 11.8,1,1, 1.989, 10422.015, 385.443, 52733.497 23/10/14,22:08:28,14,09,1, 11.8,1,1, 1.989, 10422.048, 385.391, 52733.505 23/10/14,22:08:28,15,09,1, 11.8,1,1, 1.989, 10422.032, 385.409, 52733.580 23/10/14,22:08:28,16,09,1, 11.8,1,1, 1.989, 10422.075, 385.395, 52733.492 23/10/14,22:08:28,17,09,1, 11.8,1,1, 1.989, 10422.075, 385.405, 52733.480 23/10/14,22:08:28,18,09,1, 11.8,1,1, 1.989, 10422.070, 385.417, 52733.483 23/10/14,22:08:28,19,09,1, 11.8,1,1, 1.989, 10422.061, 385.407, 52733.505 23/10/14,22:08:29,00,10,1, 11.9,1,1, 1.987, 10422.059, 385.407, 52733.505 23/10/14,22:08:29,01,10,1, 11.9,1,1, 1.987, 10422.071, 385.400, 52733.526 23/10/14,22:08:29,02,10,1, 11.9,1,1, 1.987, 10422.084, 385.379, 52733.529 23/10/14,22:08:29,03,10,1, 11.9,1,1, 1.987, 10422.080, 385.391, 52733.532 23/10/14,22:08:29,04,10,1, 11.9,1,1, 1.987, 10422.082, 385.376, 52733.555 23/10/14,22:08:29,05,10,1, 11.9,1,1, 1.987, 10422.084, 385.360, 52733.472 23/10/14,22:08:29,06,10,1, 11.9,1,1, 1.987, 10422.082, 385.351, 52733.549 23/10/14,22:08:29,07,10,1, 11.9,1,1, 1.987, 10422.078, 385.367, 52733.515 23/10/14,22:08:29,08,10,1, 11.9,1,1, 1.987, 10422.086, 385.360, 52733.532 23/10/14,22:08:29,09,10,1, 11.9,1,1, 1.987, 10422.108, 385.362, 52733.547 23/10/14,22:08:29,10,10,1, 11.9,1,1, 1.987, 10422.143, 385.356, 52733.577 23/10/14,22:08:29,11,10,1, 11.9,1,1, 1.987, 10422.125, 385.358, 52733.569 23/10/14,22:08:29,12,10,1, 11.9,1,1, 1.987, 10422.140, 385.332, 52733.551 23/10/14,22:08:29,13,10,1, 11.9,1,1, 1.987, 10422.118, 385.340, 52733.521 23/10/14,22:08:29,14,10,1, 11.9,1,1, 1.987, 10422.139, 385.315, 52733.536 23/10/14,22:08:29,15,10,1, 11.9,1,1, 1.987, 10422.124, 385.301, 52733.552 23/10/14,22:08:29,16,10,1, 11.9,1,1, 1.987, 10422.148, 385.321, 52733.537 23/10/14,22:08:29,17,10,1, 11.9,1,1, 1.987, 10422.124, 385.300, 52733.535 23/10/14,22:08:29,18,10,1, 11.9,1,1, 1.987, 10422.155, 385.313, 52733.557 23/10/14,22:08:29,19,10,1, 11.9,1,1, 1.987, 10422.131, 385.315, 52733.562 23/10/14,22:08:30,00,08,1, 11.8,1,1, 1.987, 10422.126, 385.315, 52733.562 23/10/14,22:08:30,01,08,1, 11.8,1,1, 1.987, 10422.136, 385.315, 52733.550 23/10/14,22:08:30,02,08,1, 11.8,1,1, 1.987, 10422.148, 385.290, 52733.568 23/10/14,22:08:30,03,08,1, 11.8,1,1, 1.987, 10422.154, 385.279, 52733.564 23/10/14,22:08:30,04,08,1, 11.8,1,1, 1.987, 10422.171, 385.290, 52733.580 23/10/14,22:08:30,05,08,1, 11.8,1,1, 1.987, 10422.165, 385.276, 52733.547 23/10/14,22:08:30,06,08,1, 11.8,1,1, 1.987, 10422.180, 385.275, 52733.564 23/10/14,22:08:30,07,08,1, 11.8,1,1, 1.987, 10422.173, 385.277, 52733.580 23/10/14,22:08:30,08,08,1, 11.8,1,1, 1.987, 10422.205, 385.264, 52733.598 23/10/14,22:08:30,09,08,1, 11.8,1,1, 1.987, 10422.183, 385.245, 52733.579 23/10/14,22:08:30,10,08,1, 11.8,1,1, 1.987, 10422.197, 385.274, 52733.549 23/10/14,22:08:30,11,08,1, 11.8,1,1, 1.987, 10422.211, 385.246, 52733.389 23/10/14,22:08:30,12,08,1, 11.8,1,1, 1.987, 10422.205, 385.249, 52733.471 23/10/14,22:08:30,13,08,1, 11.8,1,1, 1.987, 10422.194, 385.252, 52733.532 23/10/14,22:08:30,14,08,1, 11.8,1,1, 1.987, 10422.213, 385.274, 52733.568 23/10/14,22:08:30,15,08,1, 11.8,1,1, 1.987, 10422.190, 385.249, 52733.572 23/10/14,22:08:30,16,08,1, 11.8,1,1, 1.987, 10422.210, 385.242, 52733.588 23/10/14,22:08:30,17,08,1, 11.8,1,1, 1.987, 10422.196, 385.228, 52733.595 23/10/14,22:08:30,18,08,1, 11.8,1,1, 1.987, 10422.220, 385.230, 52733.621 23/10/14,22:08:30,19,08,1, 11.8,1,1, 1.987, 10422.221, 385.206, 52733.588 23/10/14,22:08:31,00,09,1, 11.8,1,1, 1.990, 10422.218, 385.206, 52733.588 23/10/14,22:08:31,01,09,1, 11.8,1,1, 1.990, 10422.214, 385.202, 52733.577 23/10/14,22:08:31,02,09,1, 11.8,1,1, 1.990, 10422.223, 385.230, 52733.634 23/10/14,22:08:31,03,09,1, 11.8,1,1, 1.990, 10422.237, 385.197, 52733.613 23/10/14,22:08:31,04,09,1, 11.8,1,1, 1.990, 10422.253, 385.192, 52733.614 23/10/14,22:08:31,05,09,1, 11.8,1,1, 1.990, 10422.241, 385.183, 52733.615 23/10/14,22:08:31,06,09,1, 11.8,1,1, 1.990, 10422.227, 385.169, 52733.627 23/10/14,22:08:31,07,09,1, 11.8,1,1, 1.990, 10422.247, 385.168, 52733.627 23/10/14,22:08:31,08,09,1, 11.8,1,1, 1.990, 10422.266, 385.192, 52733.627 23/10/14,22:08:31,09,09,1, 11.8,1,1, 1.990, 10422.271, 385.170, 52733.608 23/10/14,22:08:31,10,09,1, 11.8,1,1, 1.990, 10422.265, 385.178, 52733.627 23/10/14,22:08:31,11,09,1, 11.8,1,1, 1.990, 10422.278, 385.168, 52733.617 23/10/14,22:08:31,12,09,1, 11.8,1,1, 1.990, 10422.280, 385.167, 52733.638 23/10/14,22:08:31,13,09,1, 11.8,1,1, 1.990, 10422.287, 385.173, 52733.653 23/10/14,22:08:31,14,09,1, 11.8,1,1, 1.990, 10422.286, 385.169, 52733.660 23/10/14,22:08:31,15,09,1, 11.8,1,1, 1.990, 10422.297, 385.152, 52733.651 23/10/14,22:08:31,16,09,1, 11.8,1,1, 1.990, 10422.299, 385.143, 52733.677 23/10/14,22:08:31,17,09,1, 11.8,1,1, 1.990, 10422.288, 385.145, 52733.650 23/10/14,22:08:31,18,09,1, 11.8,1,1, 1.990, 10422.304, 385.153, 52733.639 23/10/14,22:08:31,19,09,1, 11.8,1,1, 1.990, 10422.307, 385.113, 52733.644 23/10/14,22:08:32,00,10,1, 11.9,1,1, 1.990, 10422.301, 385.113, 52733.644 23/10/14,22:08:32,01,10,1, 11.9,1,1, 1.990, 10422.318, 385.141, 52733.675 23/10/14,22:08:32,02,10,1, 11.9,1,1, 1.990, 10422.333, 385.115, 52733.648 23/10/14,22:08:32,03,10,1, 11.9,1,1, 1.990, 10422.316, 385.128, 52733.673 23/10/14,22:08:32,04,10,1, 11.9,1,1, 1.990, 10422.321, 385.126, 52733.674 23/10/14,22:08:32,05,10,1, 11.9,1,1, 1.990, 10422.341, 385.095, 52733.660 23/10/14,22:08:32,06,10,1, 11.9,1,1, 1.990, 10422.341, 385.112, 52733.640 23/10/14,22:08:32,07,10,1, 11.9,1,1, 1.990, 10422.346, 385.094, 52733.671 23/10/14,22:08:32,08,10,1, 11.9,1,1, 1.990, 10422.371, 385.105, 52733.692 23/10/14,22:08:32,09,10,1, 11.9,1,1, 1.990, 10422.367, 385.084, 52733.684 23/10/14,22:08:32,10,10,1, 11.9,1,1, 1.990, 10422.376, 385.078, 52733.646 23/10/14,22:08:32,11,10,1, 11.9,1,1, 1.990, 10422.372, 385.076, 52733.677 23/10/14,22:08:32,12,10,1, 11.9,1,1, 1.990, 10422.403, 385.076, 52733.671 23/10/14,22:08:32,13,10,1, 11.9,1,1, 1.990, 10422.360, 385.091, 52733.681 23/10/14,22:08:32,14,10,1, 11.9,1,1, 1.990, 10422.392, 385.087, 52733.666 23/10/14,22:08:32,15,10,1, 11.9,1,1, 1.990, 10422.407, 385.062, 52733.705 23/10/14,22:08:32,16,10,1, 11.9,1,1, 1.990, 10422.396, 385.048, 52733.678 23/10/14,22:08:32,17,10,1, 11.9,1,1, 1.990, 10422.426, 385.067, 52733.679 23/10/14,22:08:32,18,10,1, 11.9,1,1, 1.990, 10422.378, 385.052, 52733.669 23/10/14,22:08:32,19,10,1, 11.9,1,1, 1.990, 10422.438, 385.053, 52733.680 23/10/14,22:08:33,00,10,1, 11.9,1,1, 1.983, 10422.435, 385.053, 52733.680 23/10/14,22:08:33,01,10,1, 11.9,1,1, 1.983, 10422.457, 385.057, 52733.719 23/10/14,22:08:33,02,10,1, 11.9,1,1, 1.983, 10422.415, 385.038, 52733.689 23/10/14,22:08:33,03,10,1, 11.9,1,1, 1.983, 10422.444, 385.043, 52733.662 23/10/14,22:08:33,04,10,1, 11.9,1,1, 1.983, 10422.450, 385.031, 52733.703 23/10/14,22:08:33,05,10,1, 11.9,1,1, 1.983, 10422.470, 385.048, 52733.699 23/10/14,22:08:33,06,10,1, 11.9,1,1, 1.983, 10422.475, 385.028, 52733.725 23/10/14,22:08:33,07,10,1, 11.9,1,1, 1.983, 10422.492, 385.035, 52733.704 23/10/14,22:08:33,08,10,1, 11.9,1,1, 1.983, 10422.510, 385.016, 52733.717 23/10/14,22:08:33,09,10,1, 11.9,1,1, 1.983, 10422.496, 385.021, 52733.722 23/10/14,22:08:33,10,10,1, 11.9,1,1, 1.983, 10422.489, 385.002, 52733.689 23/10/14,22:08:33,11,10,1, 11.9,1,1, 1.983, 10422.514, 385.009, 52733.700 23/10/14,22:08:33,12,10,1, 11.9,1,1, 1.983, 10422.508, 384.976, 52733.680 23/10/14,22:08:33,13,10,1, 11.9,1,1, 1.983, 10422.521, 384.965, 52733.706 23/10/14,22:08:33,14,10,1, 11.9,1,1, 1.983, 10422.524, 384.975, 52733.686 23/10/14,22:08:33,15,10,1, 11.9,1,1, 1.983, 10422.563, 384.970, 52733.684 23/10/14,22:08:33,16,10,1, 11.9,1,1, 1.983, 10422.549, 384.961, 52733.527 23/10/14,22:08:33,17,10,1, 11.9,1,1, 1.983, 10422.540, 384.985, 52733.731 23/10/14,22:08:33,18,10,1, 11.9,1,1, 1.983, 10422.548, 384.960, 52733.716 23/10/14,22:08:33,19,10,1, 11.9,1,1, 1.983, 10422.571, 384.952, 52733.722 23/10/14,22:08:34,00,09,1, 12.0,1,1, 1.988, 10422.568, 384.952, 52733.722 23/10/14,22:08:34,01,09,1, 12.0,1,1, 1.988, 10422.588, 384.952, 52733.695 23/10/14,22:08:34,02,09,1, 12.0,1,1, 1.988, 10422.577, 384.936, 52733.684 23/10/14,22:08:34,03,09,1, 12.0,1,1, 1.988, 10422.571, 384.951, 52733.891 23/10/14,22:08:34,04,09,1, 12.0,1,1, 1.988, 10422.603, 384.932, 52733.708 23/10/14,22:08:34,05,09,1, 12.0,1,1, 1.988, 10422.607, 384.942, 52733.674 23/10/14,22:08:34,06,09,1, 12.0,1,1, 1.988, 10422.610, 384.921, 52733.694 23/10/14,22:08:34,07,09,1, 12.0,1,1, 1.988, 10422.606, 384.926, 52733.685 23/10/14,22:08:34,08,09,1, 12.0,1,1, 1.988, 10422.621, 384.931, 52733.649 23/10/14,22:08:34,09,09,1, 12.0,1,1, 1.988, 10422.633, 384.937, 52733.695 23/10/14,22:08:34,10,09,1, 12.0,1,1, 1.988, 10422.629, 384.930, 52733.655 23/10/14,22:08:34,11,09,1, 12.0,1,1, 1.988, 10422.641, 384.910, 52733.704 23/10/14,22:08:34,12,09,1, 12.0,1,1, 1.988, 10422.663, 384.917, 52733.732 23/10/14,22:08:34,13,09,1, 12.0,1,1, 1.988, 10422.669, 384.924, 52733.710 23/10/14,22:08:34,14,09,1, 12.0,1,1, 1.988, 10422.672, 384.914, 52733.700 23/10/14,22:08:34,15,09,1, 12.0,1,1, 1.988, 10422.678, 384.921, 52733.707 23/10/14,22:08:34,16,09,1, 12.0,1,1, 1.988, 10422.676, 384.907, 52733.747 23/10/14,22:08:34,17,09,1, 12.0,1,1, 1.988, 10422.680, 384.928, 52733.724 23/10/14,22:08:34,18,09,1, 12.0,1,1, 1.988, 10422.701, 384.911, 52733.729 23/10/14,22:08:34,19,09,1, 12.0,1,1, 1.988, 10422.699, 384.892, 52733.720 23/10/14,22:08:35,00,10,1, 11.9,1,1, 1.987, 10422.693, 384.892, 52733.720 23/10/14,22:08:35,01,10,1, 11.9,1,1, 1.987, 10422.725, 384.914, 52733.727 23/10/14,22:08:35,02,10,1, 11.9,1,1, 1.987, 10422.717, 384.887, 52733.469 23/10/14,22:08:35,03,10,1, 11.9,1,1, 1.987, 10422.715, 384.885, 52733.834 23/10/14,22:08:35,04,10,1, 11.9,1,1, 1.987, 10422.748, 384.889, 52733.811 23/10/14,22:08:35,05,10,1, 11.9,1,1, 1.987, 10422.754, 384.888, 52733.845 23/10/14,22:08:35,06,10,1, 11.9,1,1, 1.987, 10422.749, 384.929, 52733.783 23/10/14,22:08:35,07,10,1, 11.9,1,1, 1.987, 10422.766, 384.891, 52733.759 23/10/14,22:08:35,08,10,1, 11.9,1,1, 1.987, 10422.764, 384.891, 52733.778 23/10/14,22:08:35,09,10,1, 11.9,1,1, 1.987, 10422.783, 384.892, 52733.759 23/10/14,22:08:35,10,10,1, 11.9,1,1, 1.987, 10422.790, 384.898, 52733.793 23/10/14,22:08:35,11,10,1, 11.9,1,1, 1.987, 10422.814, 384.869, 52733.801 23/10/14,22:08:35,12,10,1, 11.9,1,1, 1.987, 10422.812, 384.921, 52733.771 23/10/14,22:08:35,13,10,1, 11.9,1,1, 1.987, 10422.809, 384.898, 52733.786 23/10/14,22:08:35,14,10,1, 11.9,1,1, 1.987, 10422.821, 384.904, 52733.793 23/10/14,22:08:35,15,10,1, 11.9,1,1, 1.987, 10422.840, 384.900, 52733.792 23/10/14,22:08:35,16,10,1, 11.9,1,1, 1.987, 10422.849, 384.910, 52733.804 23/10/14,22:08:35,17,10,1, 11.9,1,1, 1.987, 10422.842, 384.910, 52733.779 23/10/14,22:08:35,18,10,1, 11.9,1,1, 1.987, 10422.874, 384.918, 52733.820 23/10/14,22:08:35,19,10,1, 11.9,1,1, 1.987, 10422.875, 384.875, 52733.839 23/10/14,22:08:36,00,10,1, 11.9,1,1, 1.988, 10422.869, 384.875, 52733.839 23/10/14,22:08:36,01,10,1, 11.9,1,1, 1.988, 10422.899, 384.907, 52733.836 23/10/14,22:08:36,02,10,1, 11.9,1,1, 1.988, 10422.933, 384.903, 52733.827 23/10/14,22:08:36,03,10,1, 11.9,1,1, 1.988, 10422.906, 384.867, 52733.820 23/10/14,22:08:36,04,10,1, 11.9,1,1, 1.988, 10422.914, 384.911, 52733.836 23/10/14,22:08:36,05,10,1, 11.9,1,1, 1.988, 10422.923, 384.876, 52733.864 23/10/14,22:08:36,06,10,1, 11.9,1,1, 1.988, 10422.905, 384.901, 52733.822 23/10/14,22:08:36,07,10,1, 11.9,1,1, 1.988, 10422.927, 384.903, 52733.816 23/10/14,22:08:36,08,10,1, 11.9,1,1, 1.988, 10422.909, 384.899, 52733.828 23/10/14,22:08:36,09,10,1, 11.9,1,1, 1.988, 10422.953, 384.909, 52733.838 23/10/14,22:08:36,10,10,1, 11.9,1,1, 1.988, 10422.949, 384.912, 52733.846 23/10/14,22:08:36,11,10,1, 11.9,1,1, 1.988, 10422.969, 384.886, 52733.842 23/10/14,22:08:36,12,10,1, 11.9,1,1, 1.988, 10422.956, 384.897, 52733.833 23/10/14,22:08:36,13,10,1, 11.9,1,1, 1.988, 10422.979, 384.902, 52733.844 23/10/14,22:08:36,14,10,1, 11.9,1,1, 1.988, 10422.991, 384.913, 52733.859 23/10/14,22:08:36,15,10,1, 11.9,1,1, 1.988, 10422.975, 384.915, 52733.968 23/10/14,22:08:36,16,10,1, 11.9,1,1, 1.988, 10423.025, 384.901, 52733.774 23/10/14,22:08:36,17,10,1, 11.9,1,1, 1.988, 10423.027, 384.898, 52733.803 23/10/14,22:08:36,18,10,1, 11.9,1,1, 1.988, 10423.030, 384.879, 52733.857 23/10/14,22:08:36,19,10,1, 11.9,1,1, 1.988, 10423.032, 384.909, 52733.840 23/10/14,22:08:37,00,09,1, 11.9,1,1, 1.984, 10423.027, 384.909, 52733.840 23/10/14,22:08:37,01,09,1, 11.9,1,1, 1.984, 10423.023, 384.911, 52733.862 23/10/14,22:08:37,02,09,1, 11.9,1,1, 1.984, 10423.044, 384.916, 52733.898 23/10/14,22:08:37,03,09,1, 11.9,1,1, 1.984, 10423.060, 384.934, 52733.879 23/10/14,22:08:37,04,09,1, 11.9,1,1, 1.984, 10423.052, 384.918, 52733.885 23/10/14,22:08:37,05,09,1, 11.9,1,1, 1.984, 10423.059, 384.912, 52733.903 23/10/14,22:08:37,06,09,1, 11.9,1,1, 1.984, 10423.064, 384.931, 52733.892 23/10/14,22:08:37,07,09,1, 11.9,1,1, 1.984, 10423.083, 384.919, 52733.909 23/10/14,22:08:37,08,09,1, 11.9,1,1, 1.984, 10423.093, 384.937, 52733.884 23/10/14,22:08:37,09,09,1, 11.9,1,1, 1.984, 10423.097, 384.914, 52733.887 23/10/14,22:08:37,10,09,1, 11.9,1,1, 1.984, 10423.085, 384.904, 52733.901 23/10/14,22:08:37,11,09,1, 11.9,1,1, 1.984, 10423.105, 384.915, 52733.778 23/10/14,22:08:37,12,09,1, 11.9,1,1, 1.984, 10423.136, 384.915, 52733.937 23/10/14,22:08:37,13,09,1, 11.9,1,1, 1.984, 10423.140, 384.900, 52733.913 23/10/14,22:08:37,14,09,1, 11.9,1,1, 1.984, 10423.144, 384.936, 52733.953 23/10/14,22:08:37,15,09,1, 11.9,1,1, 1.984, 10423.137, 384.915, 52733.907 23/10/14,22:08:37,16,09,1, 11.9,1,1, 1.984, 10423.135, 384.922, 52733.902 23/10/14,22:08:37,17,09,1, 11.9,1,1, 1.984, 10423.161, 384.922, 52733.940 23/10/14,22:08:37,18,09,1, 11.9,1,1, 1.984, 10423.129, 384.935, 52733.900 23/10/14,22:08:37,19,09,1, 11.9,1,1, 1.984, 10423.181, 384.933, 52733.891 23/10/14,22:08:38,00,09,1, 11.9,1,1, 1.988, 10423.177, 384.933, 52733.891 23/10/14,22:08:38,01,09,1, 11.9,1,1, 1.988, 10423.167, 384.932, 52733.913 23/10/14,22:08:38,02,09,1, 11.9,1,1, 1.988, 10423.161, 384.940, 52733.918 23/10/14,22:08:38,03,09,1, 11.9,1,1, 1.988, 10423.182, 384.958, 52733.925 23/10/14,22:08:38,04,09,1, 11.9,1,1, 1.988, 10423.182, 384.959, 52733.937 23/10/14,22:08:38,05,09,1, 11.9,1,1, 1.988, 10423.212, 384.990, 52733.937 23/10/14,22:08:38,06,09,1, 11.9,1,1, 1.988, 10423.204, 384.969, 52733.917 23/10/14,22:08:38,07,09,1, 11.9,1,1, 1.988, 10423.216, 384.985, 52733.930 23/10/14,22:08:38,08,09,1, 11.9,1,1, 1.988, 10423.215, 384.979, 52733.942 23/10/14,22:08:38,09,09,1, 11.9,1,1, 1.988, 10423.198, 384.984, 52733.954 23/10/14,22:08:38,10,09,1, 11.9,1,1, 1.988, 10423.217, 384.988, 52733.951 23/10/14,22:08:38,11,09,1, 11.9,1,1, 1.988, 10423.226, 384.980, 52733.958 23/10/14,22:08:38,12,09,1, 11.9,1,1, 1.988, 10423.234, 384.962, 52733.967 23/10/14,22:08:38,13,09,1, 11.9,1,1, 1.988, 10423.286, 384.994, 52733.867 23/10/14,22:08:38,14,09,1, 11.9,1,1, 1.988, 10423.254, 385.002, 52733.963 23/10/14,22:08:38,15,09,1, 11.9,1,1, 1.988, 10423.302, 384.989, 52733.899 23/10/14,22:08:38,16,09,1, 11.9,1,1, 1.988, 10423.225, 385.001, 52733.941 23/10/14,22:08:38,17,09,1, 11.9,1,1, 1.988, 10423.261, 385.007, 52733.945 23/10/14,22:08:38,18,09,1, 11.9,1,1, 1.988, 10423.280, 384.979, 52733.937 23/10/14,22:08:38,19,09,1, 11.9,1,1, 1.988, 10423.277, 385.023, 52733.960 23/10/14,22:08:39,00,09,1, 11.9,1,1, 1.987, 10423.269, 385.023, 52733.960 23/10/14,22:08:39,01,09,1, 11.9,1,1, 1.987, 10423.282, 385.009, 52733.990 23/10/14,22:08:39,02,09,1, 11.9,1,1, 1.987, 10423.298, 385.013, 52733.999 23/10/14,22:08:39,03,09,1, 11.9,1,1, 1.987, 10423.318, 385.031, 52733.993 23/10/14,22:08:39,04,09,1, 11.9,1,1, 1.987, 10423.325, 385.009, 52733.970 23/10/14,22:08:39,05,09,1, 11.9,1,1, 1.987, 10423.319, 385.038, 52733.981 23/10/14,22:08:39,06,09,1, 11.9,1,1, 1.987, 10423.328, 385.046, 52733.983 23/10/14,22:08:39,07,09,1, 11.9,1,1, 1.987, 10423.329, 385.022, 52733.992 23/10/14,22:08:39,08,09,1, 11.9,1,1, 1.987, 10423.311, 385.047, 52733.977 23/10/14,22:08:39,09,09,1, 11.9,1,1, 1.987, 10423.352, 385.041, 52734.031 23/10/14,22:08:39,10,09,1, 11.9,1,1, 1.987, 10423.357, 385.029, 52733.996 23/10/14,22:08:39,11,09,1, 11.9,1,1, 1.987, 10423.345, 385.092, 52733.987 23/10/14,22:08:39,12,09,1, 11.9,1,1, 1.987, 10423.353, 385.076, 52734.000 23/10/14,22:08:39,13,09,1, 11.9,1,1, 1.987, 10423.339, 385.061, 52734.009 23/10/14,22:08:39,14,09,1, 11.9,1,1, 1.987, 10423.387, 385.061, 52734.042 23/10/14,22:08:39,15,09,1, 11.9,1,1, 1.987, 10423.359, 385.087, 52734.011 23/10/14,22:08:39,16,09,1, 11.9,1,1, 1.987, 10423.366, 385.061, 52734.018 23/10/14,22:08:39,17,09,1, 11.9,1,1, 1.987, 10423.374, 385.066, 52734.058 23/10/14,22:08:39,18,09,1, 11.9,1,1, 1.987, 10423.360, 385.060, 52734.043 23/10/14,22:08:39,19,09,1, 11.9,1,1, 1.987, 10423.376, 385.081, 52734.031 23/10/14,22:08:40,00,10,1, 11.9,1,1, 1.988, 10423.369, 385.081, 52734.031 23/10/14,22:08:40,01,10,1, 11.9,1,1, 1.988, 10423.407, 385.078, 52734.047 23/10/14,22:08:40,02,10,1, 11.9,1,1, 1.988, 10423.403, 385.100, 52734.077 23/10/14,22:08:40,03,10,1, 11.9,1,1, 1.988, 10423.424, 385.113, 52734.054 23/10/14,22:08:40,04,10,1, 11.9,1,1, 1.988, 10423.410, 385.104, 52734.049 23/10/14,22:08:40,05,10,1, 11.9,1,1, 1.988, 10423.431, 385.100, 52734.052 23/10/14,22:08:40,06,10,1, 11.9,1,1, 1.988, 10423.412, 385.101, 52734.081 23/10/14,22:08:40,07,10,1, 11.9,1,1, 1.988, 10423.434, 385.134, 52734.081 23/10/14,22:08:40,08,10,1, 11.9,1,1, 1.988, 10423.443, 385.121, 52734.045 23/10/14,22:08:40,09,10,1, 11.9,1,1, 1.988, 10423.452, 385.140, 52734.093 23/10/14,22:08:40,10,10,1, 11.9,1,1, 1.988, 10423.446, 385.162, 52734.106 23/10/14,22:08:40,11,10,1, 11.9,1,1, 1.988, 10423.446, 385.131, 52734.075 23/10/14,22:08:40,12,10,1, 11.9,1,1, 1.988, 10423.438, 385.133, 52734.075 23/10/14,22:08:40,13,10,1, 11.9,1,1, 1.988, 10423.446, 385.119, 52734.073 23/10/14,22:08:40,14,10,1, 11.9,1,1, 1.988, 10423.449, 385.140, 52734.078 23/10/14,22:08:40,15,10,1, 11.9,1,1, 1.988, 10423.458, 385.137, 52734.116 23/10/14,22:08:40,16,10,1, 11.9,1,1, 1.988, 10423.457, 385.150, 52734.114 23/10/14,22:08:40,17,10,1, 11.9,1,1, 1.988, 10423.466, 385.158, 52734.101 23/10/14,22:08:40,18,10,1, 11.9,1,1, 1.988, 10423.486, 385.172, 52734.145 23/10/14,22:08:40,19,10,1, 11.9,1,1, 1.988, 10423.479, 385.169, 52734.117 23/10/14,22:08:41,00,10,1, 11.9,1,1, 1.988, 10423.478, 385.169, 52734.117 23/10/14,22:08:41,01,10,1, 11.9,1,1, 1.988, 10423.501, 385.161, 52734.087 23/10/14,22:08:41,02,10,1, 11.9,1,1, 1.988, 10423.478, 385.174, 52734.105 23/10/14,22:08:41,03,10,1, 11.9,1,1, 1.988, 10423.498, 385.171, 52734.087 23/10/14,22:08:41,04,10,1, 11.9,1,1, 1.988, 10423.501, 385.167, 52734.112 23/10/14,22:08:41,05,10,1, 11.9,1,1, 1.988, 10423.494, 385.167, 52734.093 23/10/14,22:08:41,06,10,1, 11.9,1,1, 1.988, 10423.468, 385.225, 52734.284 23/10/14,22:08:41,07,10,1, 11.9,1,1, 1.988, 10423.470, 385.212, 52734.133 23/10/14,22:08:41,08,10,1, 11.9,1,1, 1.988, 10423.482, 385.210, 52734.138 23/10/14,22:08:41,09,10,1, 11.9,1,1, 1.988, 10423.506, 385.209, 52734.116 23/10/14,22:08:41,10,10,1, 11.9,1,1, 1.988, 10423.493, 385.216, 52734.118 23/10/14,22:08:41,11,10,1, 11.9,1,1, 1.988, 10423.518, 385.213, 52734.130 23/10/14,22:08:41,12,10,1, 11.9,1,1, 1.988, 10423.541, 385.217, 52734.131 23/10/14,22:08:41,13,10,1, 11.9,1,1, 1.988, 10423.540, 385.204, 52734.123 23/10/14,22:08:41,14,10,1, 11.9,1,1, 1.988, 10423.545, 385.233, 52734.170 23/10/14,22:08:41,15,10,1, 11.9,1,1, 1.988, 10423.522, 385.210, 52734.143 23/10/14,22:08:41,16,10,1, 11.9,1,1, 1.988, 10423.528, 385.234, 52734.161 23/10/14,22:08:41,17,10,1, 11.9,1,1, 1.988, 10423.535, 385.217, 52734.144 23/10/14,22:08:41,18,10,1, 11.9,1,1, 1.988, 10423.535, 385.223, 52734.150 23/10/14,22:08:41,19,10,1, 11.9,1,1, 1.988, 10423.541, 385.226, 52734.143 23/10/14,22:08:42,00,10,1, 11.9,1,1, 1.986, 10423.536, 385.226, 52734.143 23/10/14,22:08:42,01,10,1, 11.9,1,1, 1.986, 10423.549, 385.241, 52734.149 23/10/14,22:08:42,02,10,1, 11.9,1,1, 1.986, 10423.552, 385.251, 52734.190 23/10/14,22:08:42,03,10,1, 11.9,1,1, 1.986, 10423.536, 385.240, 52734.165 23/10/14,22:08:42,04,10,1, 11.9,1,1, 1.986, 10423.547, 385.233, 52734.190 23/10/14,22:08:42,05,10,1, 11.9,1,1, 1.986, 10423.555, 385.244, 52734.192 23/10/14,22:08:42,06,10,1, 11.9,1,1, 1.986, 10423.536, 385.258, 52734.173 23/10/14,22:08:42,07,10,1, 11.9,1,1, 1.986, 10423.565, 385.231, 52734.159 23/10/14,22:08:42,08,10,1, 11.9,1,1, 1.986, 10423.574, 385.265, 52734.167 23/10/14,22:08:42,09,10,1, 11.9,1,1, 1.986, 10423.559, 385.250, 52734.188 23/10/14,22:08:42,10,10,1, 11.9,1,1, 1.986, 10423.578, 385.276, 52734.211 23/10/14,22:08:42,11,10,1, 11.9,1,1, 1.986, 10423.551, 385.245, 52734.186 23/10/14,22:08:42,12,10,1, 11.9,1,1, 1.986, 10423.590, 385.263, 52734.216 23/10/14,22:08:42,13,10,1, 11.9,1,1, 1.986, 10423.578, 385.253, 52734.165 23/10/14,22:08:42,14,10,1, 11.9,1,1, 1.986, 10423.579, 385.251, 52734.174 23/10/14,22:08:42,15,10,1, 11.9,1,1, 1.986, 10423.585, 385.225, 52734.189 23/10/14,22:08:42,16,10,1, 11.9,1,1, 1.986, 10423.591, 385.255, 52734.179 23/10/14,22:08:42,17,10,1, 11.9,1,1, 1.986, 10423.563, 385.221, 52734.153 23/10/14,22:08:42,18,10,1, 11.9,1,1, 1.986, 10423.589, 385.238, 52734.184 23/10/14,22:08:42,19,10,1, 11.9,1,1, 1.986, 10423.590, 385.239, 52734.158 23/10/14,22:08:43,00,10,1, 11.9,1,1, 1.987, 10423.586, 385.239, 52734.158 23/10/14,22:08:43,01,10,1, 11.9,1,1, 1.987, 10423.578, 385.266, 52734.204 23/10/14,22:08:43,02,10,1, 11.9,1,1, 1.987, 10423.581, 385.255, 52734.185 23/10/14,22:08:43,03,10,1, 11.9,1,1, 1.987, 10423.558, 385.251, 52734.205 23/10/14,22:08:43,04,10,1, 11.9,1,1, 1.987, 10423.599, 385.231, 52734.239 23/10/14,22:08:43,05,10,1, 11.9,1,1, 1.987, 10423.591, 385.225, 52734.203 23/10/14,22:08:43,06,10,1, 11.9,1,1, 1.987, 10423.576, 385.236, 52734.204 23/10/14,22:08:43,07,10,1, 11.9,1,1, 1.987, 10423.596, 385.244, 52734.221 23/10/14,22:08:43,08,10,1, 11.9,1,1, 1.987, 10423.588, 385.243, 52734.218 23/10/14,22:08:43,09,10,1, 11.9,1,1, 1.987, 10423.595, 385.231, 52734.225 23/10/14,22:08:43,10,10,1, 11.9,1,1, 1.987, 10423.605, 385.243, 52734.228 23/10/14,22:08:43,11,10,1, 11.9,1,1, 1.987, 10423.604, 385.232, 52734.203 23/10/14,22:08:43,12,10,1, 11.9,1,1, 1.987, 10423.619, 385.241, 52734.248 23/10/14,22:08:43,13,10,1, 11.9,1,1, 1.987, 10423.610, 385.224, 52734.210 23/10/14,22:08:43,14,10,1, 11.9,1,1, 1.987, 10423.603, 385.213, 52733.993 23/10/14,22:08:43,15,10,1, 11.9,1,1, 1.987, 10423.555, 385.232, 52734.245 23/10/14,22:08:43,16,10,1, 11.9,1,1, 1.987, 10423.577, 385.260, 52734.290 23/10/14,22:08:43,17,10,1, 11.9,1,1, 1.987, 10423.577, 385.225, 52734.245 23/10/14,22:08:43,18,10,1, 11.9,1,1, 1.987, 10423.597, 385.251, 52734.264 23/10/14,22:08:43,19,10,1, 11.9,1,1, 1.987, 10423.598, 385.233, 52734.253 23/10/14,22:08:44,00,10,1, 11.9,1,1, 1.987, 10423.595, 385.233, 52734.253 23/10/14,22:08:44,01,10,1, 11.9,1,1, 1.987, 10423.588, 385.233, 52734.248 23/10/14,22:08:44,02,10,1, 11.9,1,1, 1.987, 10423.594, 385.248, 52734.239 23/10/14,22:08:44,03,10,1, 11.9,1,1, 1.987, 10423.596, 385.256, 52734.252 23/10/14,22:08:44,04,10,1, 11.9,1,1, 1.987, 10423.564, 385.207, 52734.286 23/10/14,22:08:44,05,10,1, 11.9,1,1, 1.987, 10423.608, 385.200, 52734.263 23/10/14,22:08:44,06,10,1, 11.9,1,1, 1.987, 10423.601, 385.209, 52734.229 23/10/14,22:08:44,07,10,1, 11.9,1,1, 1.987, 10423.575, 385.207, 52734.236 23/10/14,22:08:44,08,10,1, 11.9,1,1, 1.987, 10423.566, 385.237, 52734.243 23/10/14,22:08:44,09,10,1, 11.9,1,1, 1.987, 10423.576, 385.215, 52734.291 23/10/14,22:08:44,10,10,1, 11.9,1,1, 1.987, 10423.588, 385.230, 52734.230 23/10/14,22:08:44,11,10,1, 11.9,1,1, 1.987, 10423.576, 385.220, 52734.256 23/10/14,22:08:44,12,10,1, 11.9,1,1, 1.987, 10423.601, 385.195, 52734.225 23/10/14,22:08:44,13,10,1, 11.9,1,1, 1.987, 10423.568, 385.209, 52734.229 23/10/14,22:08:44,14,10,1, 11.9,1,1, 1.987, 10423.596, 385.200, 52734.259 23/10/14,22:08:44,15,10,1, 11.9,1,1, 1.987, 10423.577, 385.201, 52734.242 23/10/14,22:08:44,16,10,1, 11.9,1,1, 1.987, 10423.595, 385.196, 52734.242 23/10/14,22:08:44,17,10,1, 11.9,1,1, 1.987, 10423.580, 385.188, 52734.264 23/10/14,22:08:44,18,10,1, 11.9,1,1, 1.987, 10423.556, 385.191, 52734.238 23/10/14,22:08:44,19,10,1, 11.9,1,1, 1.987, 10423.561, 385.191, 52734.217 23/10/14,22:08:45,00,10,1, 11.9,1,1, 1.989, 10423.553, 385.191, 52734.217 23/10/14,22:08:45,01,10,1, 11.9,1,1, 1.989, 10423.589, 385.172, 52734.230 23/10/14,22:08:45,02,10,1, 11.9,1,1, 1.989, 10423.584, 385.189, 52734.244 23/10/14,22:08:45,03,10,1, 11.9,1,1, 1.989, 10423.579, 385.172, 52734.272 23/10/14,22:08:45,04,10,1, 11.9,1,1, 1.989, 10423.569, 385.161, 52734.258 23/10/14,22:08:45,05,10,1, 11.9,1,1, 1.989, 10423.579, 385.177, 52734.229 23/10/14,22:08:45,06,10,1, 11.9,1,1, 1.989, 10423.576, 385.156, 52734.284 23/10/14,22:08:45,07,10,1, 11.9,1,1, 1.989, 10423.579, 385.163, 52734.271 23/10/14,22:08:45,08,10,1, 11.9,1,1, 1.989, 10423.589, 385.155, 52734.246 23/10/14,22:08:45,09,10,1, 11.9,1,1, 1.989, 10423.584, 385.159, 52734.272 23/10/14,22:08:45,10,10,1, 11.9,1,1, 1.989, 10423.558, 385.151, 52734.278 23/10/14,22:08:45,11,10,1, 11.9,1,1, 1.989, 10423.589, 385.144, 52734.275 23/10/14,22:08:45,12,10,1, 11.9,1,1, 1.989, 10423.580, 385.139, 52734.252 23/10/14,22:08:45,13,10,1, 11.9,1,1, 1.989, 10423.563, 385.129, 52734.281 23/10/14,22:08:45,14,10,1, 11.9,1,1, 1.989, 10423.564, 385.139, 52734.265 23/10/14,22:08:45,15,10,1, 11.9,1,1, 1.989, 10423.580, 385.137, 52734.287 23/10/14,22:08:45,16,10,1, 11.9,1,1, 1.989, 10423.556, 385.113, 52734.255 23/10/14,22:08:45,17,10,1, 11.9,1,1, 1.989, 10423.570, 385.142, 52734.254 23/10/14,22:08:45,18,10,1, 11.9,1,1, 1.989, 10423.583, 385.130, 52734.270 23/10/14,22:08:45,19,10,1, 11.9,1,1, 1.989, 10423.571, 385.120, 52734.286 23/10/14,22:08:46,00,10,1, 11.8,1,1, 1.987, 10423.570, 385.120, 52734.286 23/10/14,22:08:46,01,10,1, 11.8,1,1, 1.987, 10423.568, 385.145, 52734.324 23/10/14,22:08:46,02,10,1, 11.8,1,1, 1.987, 10423.567, 385.094, 52734.277 23/10/14,22:08:46,03,10,1, 11.8,1,1, 1.987, 10423.571, 385.116, 52734.304 23/10/14,22:08:46,04,10,1, 11.8,1,1, 1.987, 10423.570, 385.112, 52734.281 23/10/14,22:08:46,05,10,1, 11.8,1,1, 1.987, 10423.570, 385.106, 52734.249 23/10/14,22:08:46,06,10,1, 11.8,1,1, 1.987, 10423.572, 385.092, 52734.250 23/10/14,22:08:46,07,10,1, 11.8,1,1, 1.987, 10423.572, 385.112, 52734.284 23/10/14,22:08:46,08,10,1, 11.8,1,1, 1.987, 10423.578, 385.102, 52734.281 23/10/14,22:08:46,09,10,1, 11.8,1,1, 1.987, 10423.557, 385.105, 52734.305 23/10/14,22:08:46,10,10,1, 11.8,1,1, 1.987, 10423.572, 385.097, 52734.321 23/10/14,22:08:46,11,10,1, 11.8,1,1, 1.987, 10423.572, 385.102, 52734.267 23/10/14,22:08:46,12,10,1, 11.8,1,1, 1.987, 10423.578, 385.100, 52734.263 23/10/14,22:08:46,13,10,1, 11.8,1,1, 1.987, 10423.580, 385.100, 52734.283 23/10/14,22:08:46,14,10,1, 11.8,1,1, 1.987, 10423.556, 385.091, 52734.278 23/10/14,22:08:46,15,10,1, 11.8,1,1, 1.987, 10423.586, 385.075, 52734.291 23/10/14,22:08:46,16,10,1, 11.8,1,1, 1.987, 10423.565, 385.101, 52734.270 23/10/14,22:08:46,17,10,1, 11.8,1,1, 1.987, 10423.559, 385.085, 52734.289 23/10/14,22:08:46,18,10,1, 11.8,1,1, 1.987, 10423.572, 385.065, 52734.291 23/10/14,22:08:46,19,10,1, 11.8,1,1, 1.987, 10423.571, 385.070, 52734.321 23/10/14,22:08:47,00,10,1, 11.9,1,1, 1.988, 10423.570, 385.070, 52734.321 23/10/14,22:08:47,01,10,1, 11.9,1,1, 1.988, 10423.560, 385.104, 52734.320 23/10/14,22:08:47,02,10,1, 11.9,1,1, 1.988, 10423.553, 385.079, 52734.312 23/10/14,22:08:47,03,10,1, 11.9,1,1, 1.988, 10423.572, 385.097, 52734.283 23/10/14,22:08:47,04,10,1, 11.9,1,1, 1.988, 10423.579, 385.089, 52734.271 23/10/14,22:08:47,05,10,1, 11.9,1,1, 1.988, 10423.575, 385.105, 52734.319 23/10/14,22:08:47,06,10,1, 11.9,1,1, 1.988, 10423.568, 385.064, 52734.286 23/10/14,22:08:47,07,10,1, 11.9,1,1, 1.988, 10423.571, 385.096, 52734.312 23/10/14,22:08:47,08,10,1, 11.9,1,1, 1.988, 10423.571, 385.087, 52734.305 23/10/14,22:08:47,09,10,1, 11.9,1,1, 1.988, 10423.579, 385.082, 52734.309 23/10/14,22:08:47,10,10,1, 11.9,1,1, 1.988, 10423.579, 385.084, 52734.288 23/10/14,22:08:47,11,10,1, 11.9,1,1, 1.988, 10423.583, 385.065, 52734.319 23/10/14,22:08:47,12,10,1, 11.9,1,1, 1.988, 10423.598, 385.069, 52734.304 23/10/14,22:08:47,13,10,1, 11.9,1,1, 1.988, 10423.584, 385.078, 52734.341 23/10/14,22:08:47,14,10,1, 11.9,1,1, 1.988, 10423.574, 385.091, 52734.292 23/10/14,22:08:47,15,10,1, 11.9,1,1, 1.988, 10423.590, 385.063, 52734.299 23/10/14,22:08:47,16,10,1, 11.9,1,1, 1.988, 10423.615, 385.049, 52734.304 23/10/14,22:08:47,17,10,1, 11.9,1,1, 1.988, 10423.607, 385.074, 52734.292 23/10/14,22:08:47,18,10,1, 11.9,1,1, 1.988, 10423.588, 385.102, 52734.293 23/10/14,22:08:47,19,10,1, 11.9,1,1, 1.988, 10423.602, 385.078, 52734.322 23/10/14,22:08:48,00,10,1, 11.9,1,1, 1.989, 10423.595, 385.078, 52734.322 23/10/14,22:08:48,01,10,1, 11.9,1,1, 1.989, 10423.564, 385.082, 52734.303 23/10/14,22:08:48,02,10,1, 11.9,1,1, 1.989, 10423.602, 385.075, 52734.321 23/10/14,22:08:48,03,10,1, 11.9,1,1, 1.989, 10423.614, 385.090, 52734.298 23/10/14,22:08:48,04,10,1, 11.9,1,1, 1.989, 10423.620, 385.070, 52734.316 23/10/14,22:08:48,05,10,1, 11.9,1,1, 1.989, 10423.605, 385.075, 52734.305 23/10/14,22:08:48,06,10,1, 11.9,1,1, 1.989, 10423.606, 385.085, 52734.295 23/10/14,22:08:48,07,10,1, 11.9,1,1, 1.989, 10423.642, 385.078, 52734.313 23/10/14,22:08:48,08,10,1, 11.9,1,1, 1.989, 10423.606, 385.063, 52734.317 23/10/14,22:08:48,09,10,1, 11.9,1,1, 1.989, 10423.619, 385.089, 52734.342 23/10/14,22:08:48,10,10,1, 11.9,1,1, 1.989, 10423.611, 385.078, 52734.318 23/10/14,22:08:48,11,10,1, 11.9,1,1, 1.989, 10423.623, 385.091, 52734.310 23/10/14,22:08:48,12,10,1, 11.9,1,1, 1.989, 10423.618, 385.091, 52734.311 23/10/14,22:08:48,13,10,1, 11.9,1,1, 1.989, 10423.611, 385.079, 52734.317 23/10/14,22:08:48,14,10,1, 11.9,1,1, 1.989, 10423.613, 385.087, 52734.359 23/10/14,22:08:48,15,10,1, 11.9,1,1, 1.989, 10423.635, 385.075, 52734.348 23/10/14,22:08:48,16,10,1, 11.9,1,1, 1.989, 10423.604, 385.079, 52734.352 23/10/14,22:08:48,17,10,1, 11.9,1,1, 1.989, 10423.602, 385.064, 52734.364 23/10/14,22:08:48,18,10,1, 11.9,1,1, 1.989, 10423.617, 385.094, 52734.323 23/10/14,22:08:48,19,10,1, 11.9,1,1, 1.989, 10423.621, 385.062, 52734.363 23/10/14,22:08:49,00,10,1, 11.9,1,1, 1.987, 10423.620, 385.062, 52734.363 23/10/14,22:08:49,01,10,1, 11.9,1,1, 1.987, 10423.641, 385.064, 52734.312 23/10/14,22:08:49,02,10,1, 11.9,1,1, 1.987, 10423.609, 385.082, 52734.355 23/10/14,22:08:49,03,10,1, 11.9,1,1, 1.987, 10423.604, 385.081, 52734.416 23/10/14,22:08:49,04,10,1, 11.9,1,1, 1.987, 10423.659, 385.074, 52734.313 23/10/14,22:08:49,05,10,1, 11.9,1,1, 1.987, 10423.647, 385.080, 52734.325 23/10/14,22:08:49,06,10,1, 11.9,1,1, 1.987, 10423.614, 385.081, 52734.337 23/10/14,22:08:49,07,10,1, 11.9,1,1, 1.987, 10423.644, 385.075, 52734.327 23/10/14,22:08:49,08,10,1, 11.9,1,1, 1.987, 10423.621, 385.089, 52734.326 23/10/14,22:08:49,09,10,1, 11.9,1,1, 1.987, 10423.632, 385.094, 52734.354 23/10/14,22:08:49,10,10,1, 11.9,1,1, 1.987, 10423.633, 385.090, 52734.366 23/10/14,22:08:49,11,10,1, 11.9,1,1, 1.987, 10423.621, 385.117, 52734.340 23/10/14,22:08:49,12,10,1, 11.9,1,1, 1.987, 10423.640, 385.090, 52734.342 23/10/14,22:08:49,13,10,1, 11.9,1,1, 1.987, 10423.647, 385.088, 52734.336 23/10/14,22:08:49,14,10,1, 11.9,1,1, 1.987, 10423.654, 385.094, 52734.199 23/10/14,22:08:49,15,10,1, 11.9,1,1, 1.987, 10423.628, 385.098, 52734.313 23/10/14,22:08:49,16,10,1, 11.9,1,1, 1.987, 10423.623, 385.121, 52734.544 23/10/14,22:08:49,17,10,1, 11.9,1,1, 1.987, 10423.661, 385.134, 52734.396 23/10/14,22:08:49,18,10,1, 11.9,1,1, 1.987, 10423.661, 385.103, 52734.357 23/10/14,22:08:49,19,10,1, 11.9,1,1, 1.987, 10423.647, 385.105, 52734.337 23/10/14,22:08:50,00,09,1, 11.9,1,1, 1.987, 10423.645, 385.105, 52734.337 23/10/14,22:08:50,01,09,1, 11.9,1,1, 1.987, 10423.671, 385.117, 52734.369 23/10/14,22:08:50,02,09,1, 11.9,1,1, 1.987, 10423.661, 385.101, 52734.364 23/10/14,22:08:50,03,09,1, 11.9,1,1, 1.987, 10423.650, 385.126, 52734.344 23/10/14,22:08:50,04,09,1, 11.9,1,1, 1.987, 10423.657, 385.095, 52734.328 23/10/14,22:08:50,05,09,1, 11.9,1,1, 1.987, 10423.665, 385.128, 52734.354 23/10/14,22:08:50,06,09,1, 11.9,1,1, 1.987, 10423.606, 385.123, 52734.323 23/10/14,22:08:50,07,09,1, 11.9,1,1, 1.987, 10423.611, 385.130, 52734.349 23/10/14,22:08:50,08,09,1, 11.9,1,1, 1.987, 10423.620, 385.129, 52734.344 23/10/14,22:08:50,09,09,1, 11.9,1,1, 1.987, 10423.657, 385.131, 52734.343 23/10/14,22:08:50,10,09,1, 11.9,1,1, 1.987, 10423.642, 385.130, 52734.356 23/10/14,22:08:50,11,09,1, 11.9,1,1, 1.987, 10423.630, 385.136, 52734.361 23/10/14,22:08:50,12,09,1, 11.9,1,1, 1.987, 10423.667, 385.141, 52734.344 23/10/14,22:08:50,13,09,1, 11.9,1,1, 1.987, 10423.640, 385.133, 52734.342 23/10/14,22:08:50,14,09,1, 11.9,1,1, 1.987, 10423.652, 385.130, 52734.342 23/10/14,22:08:50,15,09,1, 11.9,1,1, 1.987, 10423.659, 385.145, 52734.343 23/10/14,22:08:50,16,09,1, 11.9,1,1, 1.987, 10423.642, 385.151, 52734.360 23/10/14,22:08:50,17,09,1, 11.9,1,1, 1.987, 10423.643, 385.156, 52734.391 23/10/14,22:08:50,18,09,1, 11.9,1,1, 1.987, 10423.655, 385.149, 52734.394 23/10/14,22:08:50,19,09,1, 11.9,1,1, 1.987, 10423.650, 385.155, 52734.413 23/10/14,22:08:51,00,09,1, 12.0,1,1, 1.987, 10423.645, 385.155, 52734.413 23/10/14,22:08:51,01,09,1, 12.0,1,1, 1.987, 10423.647, 385.135, 52734.439 23/10/14,22:08:51,02,09,1, 12.0,1,1, 1.987, 10423.655, 385.125, 52734.304 23/10/14,22:08:51,03,09,1, 12.0,1,1, 1.987, 10423.652, 385.140, 52734.381 23/10/14,22:08:51,04,09,1, 12.0,1,1, 1.987, 10423.661, 385.155, 52734.424 23/10/14,22:08:51,05,09,1, 12.0,1,1, 1.987, 10423.662, 385.165, 52734.437 23/10/14,22:08:51,06,09,1, 12.0,1,1, 1.987, 10423.666, 385.150, 52734.408 23/10/14,22:08:51,07,09,1, 12.0,1,1, 1.987, 10423.665, 385.164, 52734.427 23/10/14,22:08:51,08,09,1, 12.0,1,1, 1.987, 10423.661, 385.155, 52734.402 23/10/14,22:08:51,09,09,1, 12.0,1,1, 1.987, 10423.649, 385.169, 52734.378 23/10/14,22:08:51,10,09,1, 12.0,1,1, 1.987, 10423.648, 385.141, 52734.428 23/10/14,22:08:51,11,09,1, 12.0,1,1, 1.987, 10423.655, 385.149, 52734.392 23/10/14,22:08:51,12,09,1, 12.0,1,1, 1.987, 10423.676, 385.151, 52734.420 23/10/14,22:08:51,13,09,1, 12.0,1,1, 1.987, 10423.641, 385.173, 52734.383 23/10/14,22:08:51,14,09,1, 12.0,1,1, 1.987, 10423.653, 385.178, 52734.398 23/10/14,22:08:51,15,09,1, 12.0,1,1, 1.987, 10423.676, 385.176, 52734.434 23/10/14,22:08:51,16,09,1, 12.0,1,1, 1.987, 10423.673, 385.165, 52734.418 23/10/14,22:08:51,17,09,1, 12.0,1,1, 1.987, 10423.652, 385.130, 52734.416 23/10/14,22:08:51,18,09,1, 12.0,1,1, 1.987, 10423.663, 385.158, 52734.445 23/10/14,22:08:51,19,09,1, 12.0,1,1, 1.987, 10423.698, 385.161, 52734.431 23/10/14,22:08:52,00,09,1, 11.9,1,1, 1.987, 10423.695, 385.161, 52734.431 23/10/14,22:08:52,01,09,1, 11.9,1,1, 1.987, 10423.658, 385.182, 52734.459 23/10/14,22:08:52,02,09,1, 11.9,1,1, 1.987, 10423.670, 385.187, 52734.449 23/10/14,22:08:52,03,09,1, 11.9,1,1, 1.987, 10423.659, 385.174, 52734.435 23/10/14,22:08:52,04,09,1, 11.9,1,1, 1.987, 10423.640, 385.177, 52734.445 23/10/14,22:08:52,05,09,1, 11.9,1,1, 1.987, 10423.688, 385.183, 52734.444 23/10/14,22:08:52,06,09,1, 11.9,1,1, 1.987, 10423.680, 385.189, 52734.427 23/10/14,22:08:52,07,09,1, 11.9,1,1, 1.987, 10423.661, 385.175, 52734.409 23/10/14,22:08:52,08,09,1, 11.9,1,1, 1.987, 10423.656, 385.168, 52734.439 23/10/14,22:08:52,09,09,1, 11.9,1,1, 1.987, 10423.665, 385.170, 52734.445 23/10/14,22:08:52,10,09,1, 11.9,1,1, 1.987, 10423.695, 385.165, 52734.478 23/10/14,22:08:52,11,09,1, 11.9,1,1, 1.987, 10423.658, 385.158, 52734.462 23/10/14,22:08:52,12,09,1, 11.9,1,1, 1.987, 10423.682, 385.190, 52734.454 23/10/14,22:08:52,13,09,1, 11.9,1,1, 1.987, 10423.677, 385.188, 52734.432 23/10/14,22:08:52,14,09,1, 11.9,1,1, 1.987, 10423.699, 385.170, 52734.424 23/10/14,22:08:52,15,09,1, 11.9,1,1, 1.987, 10423.689, 385.185, 52734.423 23/10/14,22:08:52,16,09,1, 11.9,1,1, 1.987, 10423.683, 385.167, 52734.428 23/10/14,22:08:52,17,09,1, 11.9,1,1, 1.987, 10423.730, 385.205, 52734.444 23/10/14,22:08:52,18,09,1, 11.9,1,1, 1.987, 10423.686, 385.194, 52734.447 23/10/14,22:08:52,19,09,1, 11.9,1,1, 1.987, 10423.709, 385.189, 52734.429 23/10/14,22:08:53,00,09,1, 11.9,1,1, 1.990, 10423.703, 385.189, 52734.429 23/10/14,22:08:53,01,09,1, 11.9,1,1, 1.990, 10423.695, 385.195, 52734.407 23/10/14,22:08:53,02,09,1, 11.9,1,1, 1.990, 10423.705, 385.172, 52734.452 23/10/14,22:08:53,03,09,1, 11.9,1,1, 1.990, 10423.704, 385.175, 52734.432 23/10/14,22:08:53,04,09,1, 11.9,1,1, 1.990, 10423.724, 385.198, 52734.412 23/10/14,22:08:53,05,09,1, 11.9,1,1, 1.990, 10423.680, 385.188, 52734.434 23/10/14,22:08:53,06,09,1, 11.9,1,1, 1.990, 10423.703, 385.204, 52734.435 23/10/14,22:08:53,07,09,1, 11.9,1,1, 1.990, 10423.714, 385.193, 52734.459 23/10/14,22:08:53,08,09,1, 11.9,1,1, 1.990, 10423.695, 385.185, 52734.434 23/10/14,22:08:53,09,09,1, 11.9,1,1, 1.990, 10423.700, 385.193, 52734.456 23/10/14,22:08:53,10,09,1, 11.9,1,1, 1.990, 10423.683, 385.194, 52734.455 23/10/14,22:08:53,11,09,1, 11.9,1,1, 1.990, 10423.683, 385.193, 52734.485 23/10/14,22:08:53,12,09,1, 11.9,1,1, 1.990, 10423.711, 385.177, 52734.475 23/10/14,22:08:53,13,09,1, 11.9,1,1, 1.990, 10423.711, 385.186, 52734.483 23/10/14,22:08:53,14,09,1, 11.9,1,1, 1.990, 10423.695, 385.191, 52734.521 23/10/14,22:08:53,15,09,1, 11.9,1,1, 1.990, 10423.693, 385.174, 52734.472 23/10/14,22:08:53,16,09,1, 11.9,1,1, 1.990, 10423.699, 385.201, 52734.491 23/10/14,22:08:53,17,09,1, 11.9,1,1, 1.990, 10423.679, 385.191, 52734.469 23/10/14,22:08:53,18,09,1, 11.9,1,1, 1.990, 10423.708, 385.186, 52734.470 23/10/14,22:08:53,19,09,1, 11.9,1,1, 1.990, 10423.683, 385.199, 52734.676 23/10/14,22:08:54,00,08,1, 11.9,1,1, 1.987, 10423.678, 385.199, 52734.676 23/10/14,22:08:54,01,08,1, 11.9,1,1, 1.987, 10423.691, 385.199, 52734.474 23/10/14,22:08:54,02,08,1, 11.9,1,1, 1.987, 10423.662, 385.176, 52734.490 23/10/14,22:08:54,03,08,1, 11.9,1,1, 1.987, 10423.696, 385.184, 52734.508 23/10/14,22:08:54,04,08,1, 11.9,1,1, 1.987, 10423.689, 385.182, 52734.470 23/10/14,22:08:54,05,08,1, 11.9,1,1, 1.987, 10423.697, 385.189, 52734.456 23/10/14,22:08:54,06,08,1, 11.9,1,1, 1.987, 10423.686, 385.185, 52734.466 23/10/14,22:08:54,07,08,1, 11.9,1,1, 1.987, 10423.677, 385.210, 52734.511 23/10/14,22:08:54,08,08,1, 11.9,1,1, 1.987, 10423.719, 385.198, 52734.498 23/10/14,22:08:54,09,08,1, 11.9,1,1, 1.987, 10423.674, 385.192, 52734.457 23/10/14,22:08:54,10,08,1, 11.9,1,1, 1.987, 10423.670, 385.204, 52734.479 23/10/14,22:08:54,11,08,1, 11.9,1,1, 1.987, 10423.675, 385.171, 52734.443 23/10/14,22:08:54,12,08,1, 11.9,1,1, 1.987, 10423.656, 385.204, 52734.452 23/10/14,22:08:54,13,08,1, 11.9,1,1, 1.987, 10423.675, 385.196, 52734.462 23/10/14,22:08:54,14,08,1, 11.9,1,1, 1.987, 10423.672, 385.213, 52734.490 23/10/14,22:08:54,15,08,1, 11.9,1,1, 1.987, 10423.662, 385.207, 52734.456 23/10/14,22:08:54,16,08,1, 11.9,1,1, 1.987, 10423.686, 385.165, 52734.535 23/10/14,22:08:54,17,08,1, 11.9,1,1, 1.987, 10423.667, 385.188, 52734.474 23/10/14,22:08:54,18,08,1, 11.9,1,1, 1.987, 10423.663, 385.200, 52734.493 23/10/14,22:08:54,19,08,1, 11.9,1,1, 1.987, 10423.684, 385.177, 52734.512 23/10/14,22:08:55,00,09,1, 11.8,1,1, 1.986, 10423.678, 385.177, 52734.512 23/10/14,22:08:55,01,09,1, 11.8,1,1, 1.986, 10423.660, 385.180, 52734.491 23/10/14,22:08:55,02,09,1, 11.8,1,1, 1.986, 10423.672, 385.174, 52734.557 23/10/14,22:08:55,03,09,1, 11.8,1,1, 1.986, 10423.650, 385.186, 52734.500 23/10/14,22:08:55,04,09,1, 11.8,1,1, 1.986, 10423.656, 385.199, 52734.504 23/10/14,22:08:55,05,09,1, 11.8,1,1, 1.986, 10423.660, 385.187, 52734.510 23/10/14,22:08:55,06,09,1, 11.8,1,1, 1.986, 10423.645, 385.191, 52734.517 23/10/14,22:08:55,07,09,1, 11.8,1,1, 1.986, 10423.648, 385.205, 52734.518 23/10/14,22:08:55,08,09,1, 11.8,1,1, 1.986, 10423.662, 385.175, 52734.493 23/10/14,22:08:55,09,09,1, 11.8,1,1, 1.986, 10423.638, 385.194, 52734.530 23/10/14,22:08:55,10,09,1, 11.8,1,1, 1.986, 10423.653, 385.206, 52734.532 23/10/14,22:08:55,11,09,1, 11.8,1,1, 1.986, 10423.644, 385.179, 52734.509 23/10/14,22:08:55,12,09,1, 11.8,1,1, 1.986, 10423.653, 385.201, 52734.517 23/10/14,22:08:55,13,09,1, 11.8,1,1, 1.986, 10423.632, 385.229, 52734.497 23/10/14,22:08:55,14,09,1, 11.8,1,1, 1.986, 10423.663, 385.218, 52734.513 23/10/14,22:08:55,15,09,1, 11.8,1,1, 1.986, 10423.637, 385.211, 52734.507 23/10/14,22:08:55,16,09,1, 11.8,1,1, 1.986, 10423.647, 385.220, 52734.547 23/10/14,22:08:55,17,09,1, 11.8,1,1, 1.986, 10423.637, 385.220, 52734.522 23/10/14,22:08:55,18,09,1, 11.8,1,1, 1.986, 10423.639, 385.229, 52734.509 23/10/14,22:08:55,19,09,1, 11.8,1,1, 1.986, 10423.642, 385.214, 52734.501 23/10/14,22:08:56,00,09,1, 11.9,1,1, 1.984, 10423.636, 385.214, 52734.501 23/10/14,22:08:56,01,09,1, 11.9,1,1, 1.984, 10423.625, 385.219, 52734.552 23/10/14,22:08:56,02,09,1, 11.9,1,1, 1.984, 10423.621, 385.222, 52734.539 23/10/14,22:08:56,03,09,1, 11.9,1,1, 1.984, 10423.639, 385.233, 52734.529 23/10/14,22:08:56,04,09,1, 11.9,1,1, 1.984, 10423.649, 385.237, 52734.525 23/10/14,22:08:56,05,09,1, 11.9,1,1, 1.984, 10423.625, 385.237, 52734.509 23/10/14,22:08:56,06,09,1, 11.9,1,1, 1.984, 10423.624, 385.226, 52734.524 23/10/14,22:08:56,07,09,1, 11.9,1,1, 1.984, 10423.641, 385.235, 52734.548 23/10/14,22:08:56,08,09,1, 11.9,1,1, 1.984, 10423.620, 385.225, 52734.496 23/10/14,22:08:56,09,09,1, 11.9,1,1, 1.984, 10423.604, 385.207, 52734.525 23/10/14,22:08:56,10,09,1, 11.9,1,1, 1.984, 10423.637, 385.232, 52734.567 23/10/14,22:08:56,11,09,1, 11.9,1,1, 1.984, 10423.611, 385.217, 52734.502 23/10/14,22:08:56,12,09,1, 11.9,1,1, 1.984, 10423.647, 385.215, 52734.560 23/10/14,22:08:56,13,09,1, 11.9,1,1, 1.984, 10423.609, 385.210, 52734.520 23/10/14,22:08:56,14,09,1, 11.9,1,1, 1.984, 10423.644, 385.228, 52734.549 23/10/14,22:08:56,15,09,1, 11.9,1,1, 1.984, 10423.623, 385.222, 52734.561 23/10/14,22:08:56,16,09,1, 11.9,1,1, 1.984, 10423.610, 385.257, 52734.571 23/10/14,22:08:56,17,09,1, 11.9,1,1, 1.984, 10423.631, 385.249, 52734.545 23/10/14,22:08:56,18,09,1, 11.9,1,1, 1.984, 10423.627, 385.241, 52734.602 23/10/14,22:08:56,19,09,1, 11.9,1,1, 1.984, 10423.623, 385.236, 52734.576 23/10/14,22:08:57,00,09,1, 11.9,1,1, 1.985, 10423.620, 385.236, 52734.576 23/10/14,22:08:57,01,09,1, 11.9,1,1, 1.985, 10423.643, 385.240, 52734.559 23/10/14,22:08:57,02,09,1, 11.9,1,1, 1.985, 10423.629, 385.279, 52734.788 23/10/14,22:08:57,03,09,1, 11.9,1,1, 1.985, 10423.625, 385.312, 52734.750 23/10/14,22:08:57,04,09,1, 11.9,1,1, 1.985, 10423.628, 385.331, 52734.737 23/10/14,22:08:57,05,09,1, 11.9,1,1, 1.985, 10423.636, 385.319, 52734.762 23/10/14,22:08:57,06,09,1, 11.9,1,1, 1.985, 10423.612, 385.320, 52734.737 23/10/14,22:08:57,07,09,1, 11.9,1,1, 1.985, 10423.598, 385.316, 52734.724 23/10/14,22:08:57,08,09,1, 11.9,1,1, 1.985, 10423.609, 385.314, 52734.749 23/10/14,22:08:57,09,09,1, 11.9,1,1, 1.985, 10423.608, 385.326, 52734.753 23/10/14,22:08:57,10,09,1, 11.9,1,1, 1.985, 10423.603, 385.332, 52734.774 23/10/14,22:08:57,11,09,1, 11.9,1,1, 1.985, 10423.620, 385.345, 52734.770 23/10/14,22:08:57,12,09,1, 11.9,1,1, 1.985, 10423.606, 385.319, 52734.696 23/10/14,22:08:57,13,09,1, 11.9,1,1, 1.985, 10423.614, 385.339, 52734.759 23/10/14,22:08:57,14,09,1, 11.9,1,1, 1.985, 10423.607, 385.315, 52734.721 23/10/14,22:08:57,15,09,1, 11.9,1,1, 1.985, 10423.623, 385.323, 52734.740 23/10/14,22:08:57,16,09,1, 11.9,1,1, 1.985, 10423.614, 385.341, 52734.737 23/10/14,22:08:57,17,09,1, 11.9,1,1, 1.985, 10423.604, 385.337, 52734.731 23/10/14,22:08:57,18,09,1, 11.9,1,1, 1.985, 10423.610, 385.331, 52734.780 23/10/14,22:08:57,19,09,1, 11.9,1,1, 1.985, 10423.631, 385.333, 52734.745 23/10/14,22:08:58,00,09,1, 11.9,1,1, 1.990, 10423.628, 385.333, 52734.745 23/10/14,22:08:58,01,09,1, 11.9,1,1, 1.990, 10423.616, 385.360, 52734.786 23/10/14,22:08:58,02,09,1, 11.9,1,1, 1.990, 10423.626, 385.341, 52734.788 23/10/14,22:08:58,03,09,1, 11.9,1,1, 1.990, 10423.639, 385.327, 52734.794 23/10/14,22:08:58,04,09,1, 11.9,1,1, 1.990, 10423.613, 385.368, 52734.793 23/10/14,22:08:58,05,09,1, 11.9,1,1, 1.990, 10423.627, 385.355, 52734.768 23/10/14,22:08:58,06,09,1, 11.9,1,1, 1.990, 10423.621, 385.342, 52734.787 23/10/14,22:08:58,07,09,1, 11.9,1,1, 1.990, 10423.642, 385.364, 52734.742 23/10/14,22:08:58,08,09,1, 11.9,1,1, 1.990, 10423.623, 385.330, 52734.782 23/10/14,22:08:58,09,09,1, 11.9,1,1, 1.990, 10423.593, 385.356, 52734.804 23/10/14,22:08:58,10,09,1, 11.9,1,1, 1.990, 10423.634, 385.363, 52734.796 23/10/14,22:08:58,11,09,1, 11.9,1,1, 1.990, 10423.616, 385.352, 52734.787 23/10/14,22:08:58,12,09,1, 11.9,1,1, 1.990, 10423.634, 385.370, 52734.788 23/10/14,22:08:58,13,09,1, 11.9,1,1, 1.990, 10423.656, 385.361, 52734.881 23/10/14,22:08:58,14,09,1, 11.9,1,1, 1.990, 10423.591, 385.355, 52734.812 23/10/14,22:08:58,15,09,1, 11.9,1,1, 1.990, 10423.657, 385.380, 52734.859 23/10/14,22:08:58,16,09,1, 11.9,1,1, 1.990, 10423.631, 385.367, 52734.784 23/10/14,22:08:58,17,09,1, 11.9,1,1, 1.990, 10423.674, 385.371, 52734.811 23/10/14,22:08:58,18,09,1, 11.9,1,1, 1.990, 10423.638, 385.384, 52734.767 23/10/14,22:08:58,19,09,1, 11.9,1,1, 1.990, 10423.638, 385.386, 52734.729 23/10/14,22:08:59,00,08,1, 11.9,1,1, 1.989, 10423.636, 385.386, 52734.729 23/10/14,22:08:59,01,08,1, 11.9,1,1, 1.989, 10423.627, 385.379, 52734.754 23/10/14,22:08:59,02,08,1, 11.9,1,1, 1.989, 10423.636, 385.384, 52734.786 23/10/14,22:08:59,03,08,1, 11.9,1,1, 1.989, 10423.641, 385.378, 52734.754 23/10/14,22:08:59,04,08,1, 11.9,1,1, 1.989, 10423.633, 385.383, 52734.787 23/10/14,22:08:59,05,08,1, 11.9,1,1, 1.989, 10423.626, 385.399, 52734.790 23/10/14,22:08:59,06,08,1, 11.9,1,1, 1.989, 10423.631, 385.382, 52734.781 23/10/14,22:08:59,07,08,1, 11.9,1,1, 1.989, 10423.610, 385.387, 52734.793 23/10/14,22:08:59,08,08,1, 11.9,1,1, 1.989, 10423.631, 385.405, 52734.821 23/10/14,22:08:59,09,08,1, 11.9,1,1, 1.989, 10423.630, 385.379, 52734.800 23/10/14,22:08:59,10,08,1, 11.9,1,1, 1.989, 10423.629, 385.375, 52734.766 23/10/14,22:08:59,11,08,1, 11.9,1,1, 1.989, 10423.625, 385.395, 52734.760 23/10/14,22:08:59,12,08,1, 11.9,1,1, 1.989, 10423.633, 385.379, 52734.821 23/10/14,22:08:59,13,08,1, 11.9,1,1, 1.989, 10423.631, 385.387, 52734.777 23/10/14,22:08:59,14,08,1, 11.9,1,1, 1.989, 10423.616, 385.399, 52734.759 23/10/14,22:08:59,15,08,1, 11.9,1,1, 1.989, 10423.636, 385.406, 52734.787 23/10/14,22:08:59,16,08,1, 11.9,1,1, 1.989, 10423.640, 385.394, 52734.798 23/10/14,22:08:59,17,08,1, 11.9,1,1, 1.989, 10423.634, 385.411, 52734.796 23/10/14,22:08:59,18,08,1, 11.9,1,1, 1.989, 10423.658, 385.395, 52734.786 23/10/14,22:08:59,19,08,1, 11.9,1,1, 1.989, 10423.653, 385.395, 52734.793 23/10/14,22:09:00,00,09,1, 12.0,1,1, 1.986, 10423.645, 385.395, 52734.793 23/10/14,22:09:00,01,09,1, 12.0,1,1, 1.986, 10423.647, 385.403, 52734.764 23/10/14,22:09:00,02,09,1, 12.0,1,1, 1.986, 10423.657, 385.368, 52734.596 23/10/14,22:09:00,03,09,1, 12.0,1,1, 1.986, 10423.658, 385.367, 52734.578 23/10/14,22:09:00,04,09,1, 12.0,1,1, 1.986, 10423.656, 385.383, 52734.577 23/10/14,22:09:00,05,09,1, 12.0,1,1, 1.986, 10423.642, 385.380, 52734.582 23/10/14,22:09:00,06,09,1, 12.0,1,1, 1.986, 10423.631, 385.406, 52734.632 23/10/14,22:09:00,07,09,1, 12.0,1,1, 1.986, 10423.639, 385.384, 52734.643 23/10/14,22:09:00,08,09,1, 12.0,1,1, 1.986, 10423.654, 385.381, 52734.628 23/10/14,22:09:00,09,09,1, 12.0,1,1, 1.986, 10423.629, 385.395, 52734.612 23/10/14,22:09:00,10,09,1, 12.0,1,1, 1.986, 10423.661, 385.418, 52734.630 23/10/14,22:09:00,11,09,1, 12.0,1,1, 1.986, 10423.656, 385.389, 52734.632 23/10/14,22:09:00,12,09,1, 12.0,1,1, 1.986, 10423.655, 385.389, 52734.613 23/10/14,22:09:00,13,09,1, 12.0,1,1, 1.986, 10423.674, 385.395, 52734.641 23/10/14,22:09:00,14,09,1, 12.0,1,1, 1.986, 10423.664, 385.403, 52734.677 23/10/14,22:09:00,15,09,1, 12.0,1,1, 1.986, 10423.675, 385.415, 52734.643 23/10/14,22:09:00,16,09,1, 12.0,1,1, 1.986, 10423.681, 385.414, 52734.660 23/10/14,22:09:00,17,09,1, 12.0,1,1, 1.986, 10423.662, 385.392, 52734.633 23/10/14,22:09:00,18,09,1, 12.0,1,1, 1.986, 10423.666, 385.398, 52734.638 23/10/14,22:09:00,19,09,1, 12.0,1,1, 1.986, 10423.665, 385.413, 52734.640 23/10/14,22:09:01,00,08,1, 11.9,1,1, 1.986, 10423.661, 385.413, 52734.640 23/10/14,22:09:01,01,08,1, 11.9,1,1, 1.986, 10423.676, 385.407, 52734.680 23/10/14,22:09:01,02,08,1, 11.9,1,1, 1.986, 10423.669, 385.429, 52734.625 23/10/14,22:09:01,03,08,1, 11.9,1,1, 1.986, 10423.668, 385.432, 52734.643 23/10/14,22:09:01,04,08,1, 11.9,1,1, 1.986, 10423.679, 385.447, 52734.650 23/10/14,22:09:01,05,08,1, 11.9,1,1, 1.986, 10423.658, 385.437, 52734.665 23/10/14,22:09:01,06,08,1, 11.9,1,1, 1.986, 10423.669, 385.426, 52734.633 23/10/14,22:09:01,07,08,1, 11.9,1,1, 1.986, 10423.671, 385.456, 52734.669 23/10/14,22:09:01,08,08,1, 11.9,1,1, 1.986, 10423.680, 385.444, 52734.659 23/10/14,22:09:01,09,08,1, 11.9,1,1, 1.986, 10423.684, 385.440, 52734.654 23/10/14,22:09:01,10,08,1, 11.9,1,1, 1.986, 10423.684, 385.433, 52734.699 23/10/14,22:09:01,11,08,1, 11.9,1,1, 1.986, 10423.694, 385.451, 52734.638 23/10/14,22:09:01,12,08,1, 11.9,1,1, 1.986, 10423.669, 385.437, 52734.656 23/10/14,22:09:01,13,08,1, 11.9,1,1, 1.986, 10423.703, 385.447, 52734.646 23/10/14,22:09:01,14,08,1, 11.9,1,1, 1.986, 10423.696, 385.455, 52734.680 23/10/14,22:09:01,15,08,1, 11.9,1,1, 1.986, 10423.703, 385.448, 52734.702 23/10/14,22:09:01,16,08,1, 11.9,1,1, 1.986, 10423.730, 385.477, 52734.688 23/10/14,22:09:01,17,08,1, 11.9,1,1, 1.986, 10423.695, 385.460, 52734.668 23/10/14,22:09:01,18,08,1, 11.9,1,1, 1.986, 10423.696, 385.484, 52734.662 23/10/14,22:09:01,19,08,1, 11.9,1,1, 1.986, 10423.714, 385.477, 52734.660 23/10/14,22:09:02,00,08,1, 11.9,1,1, 1.985, 10423.712, 385.477, 52734.660 23/10/14,22:09:02,01,08,1, 11.9,1,1, 1.985, 10423.687, 385.448, 52734.659 23/10/14,22:09:02,02,08,1, 11.9,1,1, 1.985, 10423.723, 385.494, 52734.653 23/10/14,22:09:02,03,08,1, 11.9,1,1, 1.985, 10423.715, 385.482, 52734.659 23/10/14,22:09:02,04,08,1, 11.9,1,1, 1.985, 10423.729, 385.488, 52734.888 23/10/14,22:09:02,05,08,1, 11.9,1,1, 1.985, 10423.731, 385.466, 52734.593 23/10/14,22:09:02,06,08,1, 11.9,1,1, 1.985, 10423.734, 385.492, 52734.632 23/10/14,22:09:02,07,08,1, 11.9,1,1, 1.985, 10423.731, 385.496, 52734.635 23/10/14,22:09:02,08,08,1, 11.9,1,1, 1.985, 10423.723, 385.484, 52734.648 23/10/14,22:09:02,09,08,1, 11.9,1,1, 1.985, 10423.698, 385.469, 52734.655 23/10/14,22:09:02,10,08,1, 11.9,1,1, 1.985, 10423.696, 385.472, 52734.675 23/10/14,22:09:02,11,08,1, 11.9,1,1, 1.985, 10423.712, 385.463, 52734.688 23/10/14,22:09:02,12,08,1, 11.9,1,1, 1.985, 10423.707, 385.463, 52734.681 23/10/14,22:09:02,13,08,1, 11.9,1,1, 1.985, 10423.729, 385.478, 52734.671 23/10/14,22:09:02,14,08,1, 11.9,1,1, 1.985, 10423.742, 385.462, 52734.712 23/10/14,22:09:02,15,08,1, 11.9,1,1, 1.985, 10423.725, 385.459, 52734.696 23/10/14,22:09:02,16,08,1, 11.9,1,1, 1.985, 10423.750, 385.482, 52734.716 23/10/14,22:09:02,17,08,1, 11.9,1,1, 1.985, 10423.730, 385.479, 52734.694 23/10/14,22:09:02,18,08,1, 11.9,1,1, 1.985, 10423.757, 385.500, 52734.712 23/10/14,22:09:02,19,08,1, 11.9,1,1, 1.985, 10423.741, 385.465, 52734.696 23/10/14,22:09:03,00,07,1, 11.8,1,1, 1.987, 10423.737, 385.465, 52734.696 23/10/14,22:09:03,01,07,1, 11.8,1,1, 1.987, 10423.737, 385.468, 52734.692 23/10/14,22:09:03,02,07,1, 11.8,1,1, 1.987, 10423.746, 385.495, 52734.689 23/10/14,22:09:03,03,07,1, 11.8,1,1, 1.987, 10423.717, 385.490, 52734.665 23/10/14,22:09:03,04,07,1, 11.8,1,1, 1.987, 10423.729, 385.522, 52734.688 23/10/14,22:09:03,05,07,1, 11.8,1,1, 1.987, 10423.742, 385.506, 52734.669 23/10/14,22:09:03,06,07,1, 11.8,1,1, 1.987, 10423.726, 385.504, 52734.704 23/10/14,22:09:03,07,07,1, 11.8,1,1, 1.987, 10423.753, 385.471, 52734.700 23/10/14,22:09:03,08,07,1, 11.8,1,1, 1.987, 10423.747, 385.497, 52734.714 23/10/14,22:09:03,09,07,1, 11.8,1,1, 1.987, 10423.719, 385.486, 52734.690 23/10/14,22:09:03,10,07,1, 11.8,1,1, 1.987, 10423.735, 385.500, 52734.691 23/10/14,22:09:03,11,07,1, 11.8,1,1, 1.987, 10423.741, 385.465, 52734.682 23/10/14,22:09:03,12,07,1, 11.8,1,1, 1.987, 10423.751, 385.484, 52734.685 23/10/14,22:09:03,13,07,1, 11.8,1,1, 1.987, 10423.731, 385.481, 52734.677 23/10/14,22:09:03,14,07,1, 11.8,1,1, 1.987, 10423.737, 385.479, 52734.713 23/10/14,22:09:03,15,07,1, 11.8,1,1, 1.987, 10423.741, 385.439, 52734.686 23/10/14,22:09:03,16,07,1, 11.8,1,1, 1.987, 10423.754, 385.448, 52734.597 23/10/14,22:09:03,17,07,1, 11.8,1,1, 1.987, 10423.736, 385.468, 52734.784 23/10/14,22:09:03,18,07,1, 11.8,1,1, 1.987, 10423.728, 385.472, 52734.755 23/10/14,22:09:03,19,07,1, 11.8,1,1, 1.987, 10423.743, 385.454, 52734.746 23/10/14,22:09:04,00,07,1, 11.9,1,1, 1.989, 10423.737, 385.454, 52734.746 23/10/14,22:09:04,01,07,1, 11.9,1,1, 1.989, 10423.734, 385.460, 52734.758 23/10/14,22:09:04,02,07,1, 11.9,1,1, 1.989, 10423.762, 385.470, 52734.718 23/10/14,22:09:04,03,07,1, 11.9,1,1, 1.989, 10423.716, 385.446, 52734.716 23/10/14,22:09:04,04,07,1, 11.9,1,1, 1.989, 10423.741, 385.455, 52734.708 23/10/14,22:09:04,05,07,1, 11.9,1,1, 1.989, 10423.734, 385.434, 52734.685 23/10/14,22:09:04,06,07,1, 11.9,1,1, 1.989, 10423.731, 385.439, 52734.731 23/10/14,22:09:04,07,07,1, 11.9,1,1, 1.989, 10423.733, 385.412, 52734.687 23/10/14,22:09:04,08,07,1, 11.9,1,1, 1.989, 10423.723, 385.429, 52734.705 23/10/14,22:09:04,09,07,1, 11.9,1,1, 1.989, 10423.729, 385.425, 52734.674 23/10/14,22:09:04,10,07,1, 11.9,1,1, 1.989, 10423.736, 385.414, 52734.719 23/10/14,22:09:04,11,07,1, 11.9,1,1, 1.989, 10423.745, 385.408, 52734.675 23/10/14,22:09:04,12,07,1, 11.9,1,1, 1.989, 10423.754, 385.412, 52734.688 23/10/14,22:09:04,13,07,1, 11.9,1,1, 1.989, 10423.750, 385.386, 52734.687 23/10/14,22:09:04,14,07,1, 11.9,1,1, 1.989, 10423.741, 385.405, 52734.676 23/10/14,22:09:04,15,07,1, 11.9,1,1, 1.989, 10423.724, 385.372, 52734.670 23/10/14,22:09:04,16,07,1, 11.9,1,1, 1.989, 10423.737, 385.392, 52734.691 23/10/14,22:09:04,17,07,1, 11.9,1,1, 1.989, 10423.745, 385.356, 52734.673 23/10/14,22:09:04,18,07,1, 11.9,1,1, 1.989, 10423.731, 385.371, 52734.689 23/10/14,22:09:04,19,07,1, 11.9,1,1, 1.989, 10423.761, 385.368, 52734.714 23/10/14,22:09:05,00,07,1, 11.9,1,1, 1.983, 10423.753, 385.368, 52734.714 23/10/14,22:09:05,01,07,1, 11.9,1,1, 1.983, 10423.743, 385.363, 52734.659 23/10/14,22:09:05,02,07,1, 11.9,1,1, 1.983, 10423.726, 385.373, 52734.680 23/10/14,22:09:05,03,07,1, 11.9,1,1, 1.983, 10423.730, 385.351, 52734.677 23/10/14,22:09:05,04,07,1, 11.9,1,1, 1.983, 10423.715, 385.348, 52734.677 23/10/14,22:09:05,05,07,1, 11.9,1,1, 1.983, 10423.741, 385.341, 52734.650 23/10/14,22:09:05,06,07,1, 11.9,1,1, 1.983, 10423.730, 385.318, 52734.685 23/10/14,22:09:05,07,07,1, 11.9,1,1, 1.983, 10423.732, 385.315, 52734.680 23/10/14,22:09:05,08,07,1, 11.9,1,1, 1.983, 10423.735, 385.320, 52734.684 23/10/14,22:09:05,09,07,1, 11.9,1,1, 1.983, 10423.712, 385.303, 52734.641 23/10/14,22:09:05,10,07,1, 11.9,1,1, 1.983, 10423.737, 385.327, 52734.675 23/10/14,22:09:05,11,07,1, 11.9,1,1, 1.983, 10423.738, 385.298, 52734.685 23/10/14,22:09:05,12,07,1, 11.9,1,1, 1.983, 10423.742, 385.300, 52734.710 23/10/14,22:09:05,13,07,1, 11.9,1,1, 1.983, 10423.720, 385.283, 52734.686 23/10/14,22:09:05,14,07,1, 11.9,1,1, 1.983, 10423.748, 385.292, 52734.716 23/10/14,22:09:05,15,07,1, 11.9,1,1, 1.983, 10423.755, 385.278, 52734.697 23/10/14,22:09:05,16,07,1, 11.9,1,1, 1.983, 10423.719, 385.288, 52734.685 23/10/14,22:09:05,17,07,1, 11.9,1,1, 1.983, 10423.736, 385.258, 52734.674 23/10/14,22:09:05,18,07,1, 11.9,1,1, 1.983, 10423.740, 385.258, 52734.640 23/10/14,22:09:05,19,07,1, 11.9,1,1, 1.983, 10423.741, 385.260, 52734.668 23/10/14,22:09:06,00,06,1, 11.9,1,1, 1.986, 10423.737, 385.260, 52734.668 23/10/14,22:09:06,01,06,1, 11.9,1,1, 1.986, 10423.717, 385.248, 52734.652 23/10/14,22:09:06,02,06,1, 11.9,1,1, 1.986, 10423.738, 385.238, 52734.658 23/10/14,22:09:06,03,06,1, 11.9,1,1, 1.986, 10423.764, 385.238, 52734.675 23/10/14,22:09:06,04,06,1, 11.9,1,1, 1.986, 10423.740, 385.230, 52734.624 23/10/14,22:09:06,05,06,1, 11.9,1,1, 1.986, 10423.752, 385.231, 52734.693 23/10/14,22:09:06,06,06,1, 11.9,1,1, 1.986, 10423.729, 385.212, 52734.665 23/10/14,22:09:06,07,06,1, 11.9,1,1, 1.986, 10423.740, 385.194, 52734.672 23/10/14,22:09:06,08,06,1, 11.9,1,1, 1.986, 10423.734, 385.225, 52734.681 23/10/14,22:09:06,09,06,1, 11.9,1,1, 1.986, 10423.725, 385.207, 52734.667 23/10/14,22:09:06,10,06,1, 11.9,1,1, 1.986, 10423.747, 385.205, 52734.675 23/10/14,22:09:06,11,06,1, 11.9,1,1, 1.986, 10423.731, 385.220, 52734.623 23/10/14,22:09:06,12,06,1, 11.9,1,1, 1.986, 10423.740, 385.189, 52734.616 23/10/14,22:09:06,13,06,1, 11.9,1,1, 1.986, 10423.751, 385.184, 52734.663 23/10/14,22:09:06,14,06,1, 11.9,1,1, 1.986, 10423.749, 385.192, 52734.632 23/10/14,22:09:06,15,06,1, 11.9,1,1, 1.986, 10423.728, 385.151, 52734.651 23/10/14,22:09:06,16,06,1, 11.9,1,1, 1.986, 10423.728, 385.164, 52734.683 23/10/14,22:09:06,17,06,1, 11.9,1,1, 1.986, 10423.727, 385.148, 52734.629 23/10/14,22:09:06,18,06,1, 11.9,1,1, 1.986, 10423.721, 385.151, 52734.621 23/10/14,22:09:06,19,06,1, 11.9,1,1, 1.986, 10423.752, 385.149, 52734.652 23/10/14,22:09:07,00,06,1, 11.9,1,1, 1.989, 10423.745, 385.149, 52734.652 23/10/14,22:09:07,01,06,1, 11.9,1,1, 1.989, 10423.720, 385.121, 52734.627 23/10/14,22:09:07,02,06,1, 11.9,1,1, 1.989, 10423.748, 385.120, 52734.556 23/10/14,22:09:07,03,06,1, 11.9,1,1, 1.989, 10423.702, 385.116, 52734.589 23/10/14,22:09:07,04,06,1, 11.9,1,1, 1.989, 10423.747, 385.115, 52734.622 23/10/14,22:09:07,05,06,1, 11.9,1,1, 1.989, 10423.720, 385.112, 52734.619 23/10/14,22:09:07,06,06,1, 11.9,1,1, 1.989, 10423.729, 385.113, 52734.667 23/10/14,22:09:07,07,06,1, 11.9,1,1, 1.989, 10423.766, 385.097, 52734.661 23/10/14,22:09:07,08,06,1, 11.9,1,1, 1.989, 10423.729, 385.114, 52734.662 23/10/14,22:09:07,09,06,1, 11.9,1,1, 1.989, 10423.716, 385.092, 52734.674 23/10/14,22:09:07,10,06,1, 11.9,1,1, 1.989, 10423.755, 385.087, 52734.663 23/10/14,22:09:07,11,06,1, 11.9,1,1, 1.989, 10423.743, 385.089, 52734.627 23/10/14,22:09:07,12,06,1, 11.9,1,1, 1.989, 10423.761, 385.079, 52734.610 23/10/14,22:09:07,13,06,1, 11.9,1,1, 1.989, 10423.735, 385.057, 52734.648 23/10/14,22:09:07,14,06,1, 11.9,1,1, 1.989, 10423.760, 385.046, 52734.674 23/10/14,22:09:07,15,06,1, 11.9,1,1, 1.989, 10423.733, 385.069, 52734.639 23/10/14,22:09:07,16,06,1, 11.9,1,1, 1.989, 10423.735, 385.068, 52734.653 23/10/14,22:09:07,17,06,1, 11.9,1,1, 1.989, 10423.751, 385.031, 52734.615 23/10/14,22:09:07,18,06,1, 11.9,1,1, 1.989, 10423.767, 385.035, 52734.603 23/10/14,22:09:07,19,06,1, 11.9,1,1, 1.989, 10423.758, 385.040, 52734.653 23/10/14,22:09:08,00,06,1, 11.9,1,1, 1.987, 10423.753, 385.040, 52734.653 23/10/14,22:09:08,01,06,1, 11.9,1,1, 1.987, 10423.752, 385.028, 52734.631 23/10/14,22:09:08,02,06,1, 11.9,1,1, 1.987, 10423.746, 385.047, 52734.650 23/10/14,22:09:08,03,06,1, 11.9,1,1, 1.987, 10423.759, 385.005, 52734.645 23/10/14,22:09:08,04,06,1, 11.9,1,1, 1.987, 10423.755, 385.019, 52734.653 23/10/14,22:09:08,05,06,1, 11.9,1,1, 1.987, 10423.735, 385.012, 52734.644 23/10/14,22:09:08,06,06,1, 11.9,1,1, 1.987, 10423.747, 384.996, 52734.611 23/10/14,22:09:08,07,06,1, 11.9,1,1, 1.987, 10423.742, 384.998, 52734.589 23/10/14,22:09:08,08,06,1, 11.9,1,1, 1.987, 10423.764, 384.990, 52734.639 23/10/14,22:09:08,09,06,1, 11.9,1,1, 1.987, 10423.758, 384.966, 52734.638 23/10/14,22:09:08,10,06,1, 11.9,1,1, 1.987, 10423.760, 385.001, 52734.643 23/10/14,22:09:08,11,06,1, 11.9,1,1, 1.987, 10423.751, 384.959, 52734.613 23/10/14,22:09:08,12,06,1, 11.9,1,1, 1.987, 10423.752, 384.967, 52734.638 23/10/14,22:09:08,13,06,1, 11.9,1,1, 1.987, 10423.764, 384.971, 52734.630 23/10/14,22:09:08,14,06,1, 11.9,1,1, 1.987, 10423.766, 384.972, 52734.645 23/10/14,22:09:08,15,06,1, 11.9,1,1, 1.987, 10423.756, 384.971, 52734.661 23/10/14,22:09:08,16,06,1, 11.9,1,1, 1.987, 10423.761, 384.917, 52734.653 23/10/14,22:09:08,17,06,1, 11.9,1,1, 1.987, 10423.774, 384.925, 52734.647 23/10/14,22:09:08,18,06,1, 11.9,1,1, 1.987, 10423.770, 384.929, 52734.637 23/10/14,22:09:08,19,06,1, 11.9,1,1, 1.987, 10423.757, 384.914, 52734.633 23/10/14,22:09:09,00,06,1, 11.9,1,1, 1.985, 10423.753, 384.914, 52734.633 23/10/14,22:09:09,01,06,1, 11.9,1,1, 1.985, 10423.761, 384.904, 52734.619 23/10/14,22:09:09,02,06,1, 11.9,1,1, 1.985, 10423.765, 384.919, 52734.660 23/10/14,22:09:09,03,06,1, 11.9,1,1, 1.985, 10423.772, 384.880, 52734.655 23/10/14,22:09:09,04,06,1, 11.9,1,1, 1.985, 10423.758, 384.894, 52734.637 23/10/14,22:09:09,05,06,1, 11.9,1,1, 1.985, 10423.774, 384.901, 52734.672 23/10/14,22:09:09,06,06,1, 11.9,1,1, 1.985, 10423.779, 384.897, 52734.655 23/10/14,22:09:09,07,06,1, 11.9,1,1, 1.985, 10423.756, 384.865, 52734.634 23/10/14,22:09:09,08,06,1, 11.9,1,1, 1.985, 10423.784, 384.886, 52734.654 23/10/14,22:09:09,09,06,1, 11.9,1,1, 1.985, 10423.782, 384.868, 52734.646 23/10/14,22:09:09,10,06,1, 11.9,1,1, 1.985, 10423.755, 384.869, 52734.646 23/10/14,22:09:09,11,06,1, 11.9,1,1, 1.985, 10423.783, 384.854, 52734.622 23/10/14,22:09:09,12,06,1, 11.9,1,1, 1.985, 10423.779, 384.844, 52734.695 23/10/14,22:09:09,13,06,1, 11.9,1,1, 1.985, 10423.755, 384.873, 52734.637 23/10/14,22:09:09,14,06,1, 11.9,1,1, 1.985, 10423.772, 384.844, 52734.670 23/10/14,22:09:09,15,06,1, 11.9,1,1, 1.985, 10423.773, 384.849, 52734.674 23/10/14,22:09:09,16,06,1, 11.9,1,1, 1.985, 10423.786, 384.835, 52734.688 23/10/14,22:09:09,17,06,1, 11.9,1,1, 1.985, 10423.755, 384.841, 52734.638 23/10/14,22:09:09,18,06,1, 11.9,1,1, 1.985, 10423.775, 384.843, 52734.674 23/10/14,22:09:09,19,06,1, 11.9,1,1, 1.985, 10423.760, 384.839, 52734.624 23/10/14,22:09:10,00,06,1, 11.9,1,1, 1.988, 10423.753, 384.839, 52734.624 23/10/14,22:09:10,01,06,1, 11.9,1,1, 1.988, 10423.781, 384.825, 52734.631 23/10/14,22:09:10,02,06,1, 11.9,1,1, 1.988, 10423.777, 384.846, 52734.674 23/10/14,22:09:10,03,06,1, 11.9,1,1, 1.988, 10423.773, 384.832, 52734.656 23/10/14,22:09:10,04,06,1, 11.9,1,1, 1.988, 10423.792, 384.851, 52734.652 23/10/14,22:09:10,05,06,1, 11.9,1,1, 1.988, 10423.781, 384.846, 52734.626 23/10/14,22:09:10,06,06,1, 11.9,1,1, 1.988, 10423.754, 384.855, 52734.679 23/10/14,22:09:10,07,06,1, 11.9,1,1, 1.988, 10423.778, 384.830, 52734.679 23/10/14,22:09:10,08,06,1, 11.9,1,1, 1.988, 10423.760, 384.820, 52734.648 23/10/14,22:09:10,09,06,1, 11.9,1,1, 1.988, 10423.741, 384.820, 52734.639 23/10/14,22:09:10,10,06,1, 11.9,1,1, 1.988, 10423.769, 384.804, 52734.662 23/10/14,22:09:10,11,06,1, 11.9,1,1, 1.988, 10423.766, 384.811, 52734.644 23/10/14,22:09:10,12,06,1, 11.9,1,1, 1.988, 10423.776, 384.810, 52734.664 23/10/14,22:09:10,13,06,1, 11.9,1,1, 1.988, 10423.756, 384.782, 52734.692 23/10/14,22:09:10,14,06,1, 11.9,1,1, 1.988, 10423.786, 384.807, 52734.720 23/10/14,22:09:10,15,06,1, 11.9,1,1, 1.988, 10423.777, 384.797, 52734.660 23/10/14,22:09:10,16,06,1, 11.9,1,1, 1.988, 10423.766, 384.809, 52734.699 23/10/14,22:09:10,17,06,1, 11.9,1,1, 1.988, 10423.787, 384.799, 52734.686 23/10/14,22:09:10,18,06,1, 11.9,1,1, 1.988, 10423.777, 384.801, 52734.671 23/10/14,22:09:10,19,06,1, 11.9,1,1, 1.988, 10423.796, 384.776, 52734.695 23/10/14,22:09:11,00,09,1, 11.9,1,1, 1.985, 10423.795, 384.776, 52734.695 23/10/14,22:09:11,01,09,1, 11.9,1,1, 1.985, 10423.799, 384.796, 52734.684 23/10/14,22:09:11,02,09,1, 11.9,1,1, 1.985, 10423.804, 384.785, 52734.719 23/10/14,22:09:11,03,09,1, 11.9,1,1, 1.985, 10423.783, 384.756, 52734.660 23/10/14,22:09:11,04,09,1, 11.9,1,1, 1.985, 10423.793, 384.764, 52734.689 23/10/14,22:09:11,05,09,1, 11.9,1,1, 1.985, 10423.810, 384.744, 52734.663 23/10/14,22:09:11,06,09,1, 11.9,1,1, 1.985, 10423.825, 384.769, 52734.698 23/10/14,22:09:11,07,09,1, 11.9,1,1, 1.985, 10423.807, 384.740, 52734.657 23/10/14,22:09:11,08,09,1, 11.9,1,1, 1.985, 10423.820, 384.768, 52734.697 23/10/14,22:09:11,09,09,1, 11.9,1,1, 1.985, 10423.808, 384.767, 52734.688 23/10/14,22:09:11,10,09,1, 11.9,1,1, 1.985, 10423.810, 384.758, 52734.674 23/10/14,22:09:11,11,09,1, 11.9,1,1, 1.985, 10423.814, 384.734, 52734.678 23/10/14,22:09:11,12,09,1, 11.9,1,1, 1.985, 10423.814, 384.762, 52734.669 23/10/14,22:09:11,13,09,1, 11.9,1,1, 1.985, 10423.819, 384.734, 52734.688 23/10/14,22:09:11,14,09,1, 11.9,1,1, 1.985, 10423.840, 384.745, 52734.660 23/10/14,22:09:11,15,09,1, 11.9,1,1, 1.985, 10423.792, 384.724, 52734.644 23/10/14,22:09:11,16,09,1, 11.9,1,1, 1.985, 10423.838, 384.733, 52734.632 23/10/14,22:09:11,17,09,1, 11.9,1,1, 1.985, 10423.782, 384.714, 52734.568 23/10/14,22:09:11,18,09,1, 11.9,1,1, 1.985, 10423.854, 384.714, 52734.622 23/10/14,22:09:11,19,09,1, 11.9,1,1, 1.985, 10423.817, 384.694, 52734.629 23/10/14,22:09:12,00,09,1, 11.8,1,1, 1.985, 10423.812, 384.694, 52734.629 23/10/14,22:09:12,01,09,1, 11.8,1,1, 1.985, 10423.821, 384.681, 52734.665 23/10/14,22:09:12,02,09,1, 11.8,1,1, 1.985, 10423.843, 384.701, 52734.676 23/10/14,22:09:12,03,09,1, 11.8,1,1, 1.985, 10423.797, 384.690, 52734.683 23/10/14,22:09:12,04,09,1, 11.8,1,1, 1.985, 10423.821, 384.705, 52734.686 23/10/14,22:09:12,05,09,1, 11.8,1,1, 1.985, 10423.841, 384.682, 52734.632 23/10/14,22:09:12,06,09,1, 11.8,1,1, 1.985, 10423.810, 384.668, 52734.666 23/10/14,22:09:12,07,09,1, 11.8,1,1, 1.985, 10423.834, 384.657, 52734.665 23/10/14,22:09:12,08,09,1, 11.8,1,1, 1.985, 10423.840, 384.651, 52734.652 23/10/14,22:09:12,09,09,1, 11.8,1,1, 1.985, 10423.804, 384.659, 52734.653 23/10/14,22:09:12,10,09,1, 11.8,1,1, 1.985, 10423.824, 384.658, 52734.670 23/10/14,22:09:12,11,09,1, 11.8,1,1, 1.985, 10423.828, 384.638, 52734.636 23/10/14,22:09:12,12,09,1, 11.8,1,1, 1.985, 10423.831, 384.634, 52734.651 23/10/14,22:09:12,13,09,1, 11.8,1,1, 1.985, 10423.838, 384.636, 52734.637 23/10/14,22:09:12,14,09,1, 11.8,1,1, 1.985, 10423.832, 384.631, 52734.655 23/10/14,22:09:12,15,09,1, 11.8,1,1, 1.985, 10423.847, 384.630, 52734.637 23/10/14,22:09:12,16,09,1, 11.8,1,1, 1.985, 10423.820, 384.606, 52734.713 23/10/14,22:09:12,17,09,1, 11.8,1,1, 1.985, 10423.827, 384.604, 52734.659 23/10/14,22:09:12,18,09,1, 11.8,1,1, 1.985, 10423.824, 384.598, 52734.645 23/10/14,22:09:12,19,09,1, 11.8,1,1, 1.985, 10423.819, 384.593, 52734.615 23/10/14,22:09:13,00,08,1, 11.9,1,1, 1.988, 10423.812, 384.593, 52734.615 23/10/14,22:09:13,01,08,1, 11.9,1,1, 1.988, 10423.829, 384.584, 52734.684 23/10/14,22:09:13,02,08,1, 11.9,1,1, 1.988, 10423.831, 384.596, 52734.644 23/10/14,22:09:13,03,08,1, 11.9,1,1, 1.988, 10423.832, 384.586, 52734.667 23/10/14,22:09:13,04,08,1, 11.9,1,1, 1.988, 10423.820, 384.580, 52734.671 23/10/14,22:09:13,05,08,1, 11.9,1,1, 1.988, 10423.828, 384.577, 52734.657 23/10/14,22:09:13,06,08,1, 11.9,1,1, 1.988, 10423.807, 384.570, 52734.671 23/10/14,22:09:13,07,08,1, 11.9,1,1, 1.988, 10423.821, 384.581, 52734.687 23/10/14,22:09:13,08,08,1, 11.9,1,1, 1.988, 10423.833, 384.582, 52734.695 23/10/14,22:09:13,09,08,1, 11.9,1,1, 1.988, 10423.794, 384.557, 52734.680 23/10/14,22:09:13,10,08,1, 11.9,1,1, 1.988, 10423.806, 384.567, 52734.690 23/10/14,22:09:13,11,08,1, 11.9,1,1, 1.988, 10423.788, 384.559, 52734.654 23/10/14,22:09:13,12,08,1, 11.9,1,1, 1.988, 10423.805, 384.571, 52734.701 23/10/14,22:09:13,13,08,1, 11.9,1,1, 1.988, 10423.820, 384.563, 52734.673 23/10/14,22:09:13,14,08,1, 11.9,1,1, 1.988, 10423.815, 384.556, 52734.671 23/10/14,22:09:13,15,08,1, 11.9,1,1, 1.988, 10423.786, 384.548, 52734.647 23/10/14,22:09:13,16,08,1, 11.9,1,1, 1.988, 10423.777, 384.582, 52734.707 23/10/14,22:09:13,17,08,1, 11.9,1,1, 1.988, 10423.799, 384.537, 52734.682 23/10/14,22:09:13,18,08,1, 11.9,1,1, 1.988, 10423.795, 384.573, 52734.687 23/10/14,22:09:13,19,08,1, 11.9,1,1, 1.988, 10423.795, 384.567, 52734.675 23/10/14,22:09:14,00,10,1, 11.9,1,1, 1.985, 10423.787, 384.567, 52734.675 23/10/14,22:09:14,01,10,1, 11.9,1,1, 1.985, 10423.800, 384.541, 52734.689 23/10/14,22:09:14,02,10,1, 11.9,1,1, 1.985, 10423.779, 384.547, 52734.690 23/10/14,22:09:14,03,10,1, 11.9,1,1, 1.985, 10423.759, 384.551, 52734.713 23/10/14,22:09:14,04,10,1, 11.9,1,1, 1.985, 10423.761, 384.563, 52734.692 23/10/14,22:09:14,05,10,1, 11.9,1,1, 1.985, 10423.769, 384.544, 52734.632 23/10/14,22:09:14,06,10,1, 11.9,1,1, 1.985, 10423.761, 384.548, 52734.680 23/10/14,22:09:14,07,10,1, 11.9,1,1, 1.985, 10423.764, 384.546, 52734.693 23/10/14,22:09:14,08,10,1, 11.9,1,1, 1.985, 10423.769, 384.589, 52734.695 23/10/14,22:09:14,09,10,1, 11.9,1,1, 1.985, 10423.802, 384.569, 52734.726 23/10/14,22:09:14,10,10,1, 11.9,1,1, 1.985, 10423.754, 384.561, 52734.818 23/10/14,22:09:14,11,10,1, 11.9,1,1, 1.985, 10423.763, 384.546, 52734.586 23/10/14,22:09:14,12,10,1, 11.9,1,1, 1.985, 10423.817, 384.551, 52734.715 23/10/14,22:09:14,13,10,1, 11.9,1,1, 1.985, 10423.796, 384.554, 52734.654 23/10/14,22:09:14,14,10,1, 11.9,1,1, 1.985, 10423.782, 384.562, 52734.701 23/10/14,22:09:14,15,10,1, 11.9,1,1, 1.985, 10423.762, 384.532, 52734.730 23/10/14,22:09:14,16,10,1, 11.9,1,1, 1.985, 10423.767, 384.576, 52734.723 23/10/14,22:09:14,17,10,1, 11.9,1,1, 1.985, 10423.754, 384.567, 52734.682 23/10/14,22:09:14,18,10,1, 11.9,1,1, 1.985, 10423.741, 384.596, 52734.690 23/10/14,22:09:14,19,10,1, 11.9,1,1, 1.985, 10423.765, 384.574, 52734.675 23/10/14,22:09:15,00,10,1, 12.0,1,1, 1.986, 10423.762, 384.574, 52734.675 23/10/14,22:09:15,01,10,1, 12.0,1,1, 1.986, 10423.739, 384.579, 52734.703 23/10/14,22:09:15,02,10,1, 12.0,1,1, 1.986, 10423.735, 384.578, 52734.714 23/10/14,22:09:15,03,10,1, 12.0,1,1, 1.986, 10423.759, 384.569, 52734.687 23/10/14,22:09:15,04,10,1, 12.0,1,1, 1.986, 10423.735, 384.589, 52734.665 23/10/14,22:09:15,05,10,1, 12.0,1,1, 1.986, 10423.742, 384.561, 52734.692 23/10/14,22:09:15,06,10,1, 12.0,1,1, 1.986, 10423.753, 384.545, 52734.691 23/10/14,22:09:15,07,10,1, 12.0,1,1, 1.986, 10423.735, 384.582, 52734.728 23/10/14,22:09:15,08,10,1, 12.0,1,1, 1.986, 10423.775, 384.576, 52734.703 23/10/14,22:09:15,09,10,1, 12.0,1,1, 1.986, 10423.748, 384.580, 52734.689 23/10/14,22:09:15,10,10,1, 12.0,1,1, 1.986, 10423.741, 384.565, 52734.693 23/10/14,22:09:15,11,10,1, 12.0,1,1, 1.986, 10423.732, 384.569, 52734.720 23/10/14,22:09:15,12,10,1, 12.0,1,1, 1.986, 10423.753, 384.545, 52734.689 23/10/14,22:09:15,13,10,1, 12.0,1,1, 1.986, 10423.716, 384.547, 52734.674 23/10/14,22:09:15,14,10,1, 12.0,1,1, 1.986, 10423.743, 384.587, 52734.679 23/10/14,22:09:15,15,10,1, 12.0,1,1, 1.986, 10423.725, 384.564, 52734.678 23/10/14,22:09:15,16,10,1, 12.0,1,1, 1.986, 10423.744, 384.577, 52734.696 23/10/14,22:09:15,17,10,1, 12.0,1,1, 1.986, 10423.727, 384.579, 52734.692 23/10/14,22:09:15,18,10,1, 12.0,1,1, 1.986, 10423.728, 384.558, 52734.699 23/10/14,22:09:15,19,10,1, 12.0,1,1, 1.986, 10423.751, 384.542, 52734.694 23/10/14,22:09:16,00,10,1, 12.0,1,1, 1.987, 10423.745, 384.542, 52734.694 23/10/14,22:09:16,01,10,1, 12.0,1,1, 1.987, 10423.743, 384.560, 52734.734 23/10/14,22:09:16,02,10,1, 12.0,1,1, 1.987, 10423.735, 384.554, 52734.682 23/10/14,22:09:16,03,10,1, 12.0,1,1, 1.987, 10423.768, 384.586, 52734.701 23/10/14,22:09:16,04,10,1, 12.0,1,1, 1.987, 10423.764, 384.574, 52734.703 23/10/14,22:09:16,05,10,1, 12.0,1,1, 1.987, 10423.745, 384.565, 52734.707 23/10/14,22:09:16,06,10,1, 12.0,1,1, 1.987, 10423.748, 384.564, 52734.747 23/10/14,22:09:16,07,10,1, 12.0,1,1, 1.987, 10423.748, 384.562, 52734.750 23/10/14,22:09:16,08,10,1, 12.0,1,1, 1.987, 10423.767, 384.586, 52734.738 23/10/14,22:09:16,09,10,1, 12.0,1,1, 1.987, 10423.765, 384.583, 52734.741 23/10/14,22:09:16,10,10,1, 12.0,1,1, 1.987, 10423.763, 384.598, 52734.698 23/10/14,22:09:16,11,10,1, 12.0,1,1, 1.987, 10423.747, 384.586, 52734.715 23/10/14,22:09:16,12,10,1, 12.0,1,1, 1.987, 10423.749, 384.590, 52734.721 23/10/14,22:09:16,13,10,1, 12.0,1,1, 1.987, 10423.732, 384.572, 52734.727 23/10/14,22:09:16,14,10,1, 12.0,1,1, 1.987, 10423.748, 384.566, 52734.739 23/10/14,22:09:16,15,10,1, 12.0,1,1, 1.987, 10423.727, 384.571, 52734.766 23/10/14,22:09:16,16,10,1, 12.0,1,1, 1.987, 10423.754, 384.569, 52734.720 23/10/14,22:09:16,17,10,1, 12.0,1,1, 1.987, 10423.727, 384.564, 52734.675 23/10/14,22:09:16,18,10,1, 12.0,1,1, 1.987, 10423.759, 384.591, 52734.715 23/10/14,22:09:16,19,10,1, 12.0,1,1, 1.987, 10423.754, 384.561, 52734.714 23/10/14,22:09:17,00,10,1, 12.0,1,1, 1.985, 10423.753, 384.561, 52734.714 23/10/14,22:09:17,01,10,1, 12.0,1,1, 1.985, 10423.761, 384.585, 52734.731 23/10/14,22:09:17,02,10,1, 12.0,1,1, 1.985, 10423.746, 384.583, 52734.722 23/10/14,22:09:17,03,10,1, 12.0,1,1, 1.985, 10423.735, 384.586, 52734.728 23/10/14,22:09:17,04,10,1, 12.0,1,1, 1.985, 10423.724, 384.584, 52734.716 23/10/14,22:09:17,05,10,1, 12.0,1,1, 1.985, 10423.740, 384.556, 52734.722 23/10/14,22:09:17,06,10,1, 12.0,1,1, 1.985, 10423.738, 384.583, 52734.730 23/10/14,22:09:17,07,10,1, 12.0,1,1, 1.985, 10423.738, 384.584, 52734.705 23/10/14,22:09:17,08,10,1, 12.0,1,1, 1.985, 10423.757, 384.581, 52734.734 23/10/14,22:09:17,09,10,1, 12.0,1,1, 1.985, 10423.734, 384.594, 52734.722 23/10/14,22:09:17,10,10,1, 12.0,1,1, 1.985, 10423.741, 384.568, 52734.709 23/10/14,22:09:17,11,10,1, 12.0,1,1, 1.985, 10423.741, 384.574, 52734.661 23/10/14,22:09:17,12,10,1, 12.0,1,1, 1.985, 10423.734, 384.572, 52734.692 23/10/14,22:09:17,13,10,1, 12.0,1,1, 1.985, 10423.717, 384.592, 52734.736 23/10/14,22:09:17,14,10,1, 12.0,1,1, 1.985, 10423.735, 384.579, 52734.712 23/10/14,22:09:17,15,10,1, 12.0,1,1, 1.985, 10423.727, 384.587, 52734.541 23/10/14,22:09:17,16,10,1, 12.0,1,1, 1.985, 10423.748, 384.583, 52734.790 23/10/14,22:09:17,17,10,1, 12.0,1,1, 1.985, 10423.753, 384.588, 52734.775 23/10/14,22:09:17,18,10,1, 12.0,1,1, 1.985, 10423.743, 384.595, 52734.727 23/10/14,22:09:17,19,10,1, 12.0,1,1, 1.985, 10423.751, 384.584, 52734.745 23/10/14,22:09:18,00,10,1, 11.9,1,1, 1.985, 10423.745, 384.584, 52734.745 23/10/14,22:09:18,01,10,1, 11.9,1,1, 1.985, 10423.765, 384.594, 52734.754 23/10/14,22:09:18,02,10,1, 11.9,1,1, 1.985, 10423.749, 384.574, 52734.733 23/10/14,22:09:18,03,10,1, 11.9,1,1, 1.985, 10423.743, 384.569, 52734.730 23/10/14,22:09:18,04,10,1, 11.9,1,1, 1.985, 10423.745, 384.555, 52734.697 23/10/14,22:09:18,05,10,1, 11.9,1,1, 1.985, 10423.740, 384.582, 52734.738 23/10/14,22:09:18,06,10,1, 11.9,1,1, 1.985, 10423.744, 384.571, 52734.727 23/10/14,22:09:18,07,10,1, 11.9,1,1, 1.985, 10423.738, 384.576, 52734.750 23/10/14,22:09:18,08,10,1, 11.9,1,1, 1.985, 10423.761, 384.588, 52734.712 23/10/14,22:09:18,09,10,1, 11.9,1,1, 1.985, 10423.764, 384.582, 52734.722 23/10/14,22:09:18,10,10,1, 11.9,1,1, 1.985, 10423.785, 384.573, 52734.738 23/10/14,22:09:18,11,10,1, 11.9,1,1, 1.985, 10423.791, 384.564, 52734.756 23/10/14,22:09:18,12,10,1, 11.9,1,1, 1.985, 10423.768, 384.565, 52734.747 23/10/14,22:09:18,13,10,1, 11.9,1,1, 1.985, 10423.767, 384.576, 52734.741 23/10/14,22:09:18,14,10,1, 11.9,1,1, 1.985, 10423.793, 384.590, 52734.760 23/10/14,22:09:18,15,10,1, 11.9,1,1, 1.985, 10423.768, 384.582, 52734.760 23/10/14,22:09:18,16,10,1, 11.9,1,1, 1.985, 10423.780, 384.595, 52734.741 23/10/14,22:09:18,17,10,1, 11.9,1,1, 1.985, 10423.764, 384.589, 52734.775 23/10/14,22:09:18,18,10,1, 11.9,1,1, 1.985, 10423.754, 384.568, 52734.727 23/10/14,22:09:18,19,10,1, 11.9,1,1, 1.985, 10423.774, 384.586, 52734.725 23/10/14,22:09:19,00,10,1, 11.9,1,1, 1.985, 10423.770, 384.586, 52734.725 23/10/14,22:09:19,01,10,1, 11.9,1,1, 1.985, 10423.768, 384.578, 52734.744 23/10/14,22:09:19,02,10,1, 11.9,1,1, 1.985, 10423.765, 384.594, 52734.754 23/10/14,22:09:19,03,10,1, 11.9,1,1, 1.985, 10423.782, 384.592, 52734.771 23/10/14,22:09:19,04,10,1, 11.9,1,1, 1.985, 10423.769, 384.578, 52734.742 23/10/14,22:09:19,05,10,1, 11.9,1,1, 1.985, 10423.778, 384.588, 52734.749 23/10/14,22:09:19,06,10,1, 11.9,1,1, 1.985, 10423.783, 384.586, 52734.740 23/10/14,22:09:19,07,10,1, 11.9,1,1, 1.985, 10423.780, 384.612, 52734.752 23/10/14,22:09:19,08,10,1, 11.9,1,1, 1.985, 10423.775, 384.596, 52734.729 23/10/14,22:09:19,09,10,1, 11.9,1,1, 1.985, 10423.782, 384.574, 52734.763 23/10/14,22:09:19,10,10,1, 11.9,1,1, 1.985, 10423.788, 384.569, 52734.741 23/10/14,22:09:19,11,10,1, 11.9,1,1, 1.985, 10423.781, 384.581, 52734.732 23/10/14,22:09:19,12,10,1, 11.9,1,1, 1.985, 10423.788, 384.554, 52734.730 23/10/14,22:09:19,13,10,1, 11.9,1,1, 1.985, 10423.748, 384.574, 52734.723 23/10/14,22:09:19,14,10,1, 11.9,1,1, 1.985, 10423.772, 384.564, 52734.764 23/10/14,22:09:19,15,10,1, 11.9,1,1, 1.985, 10423.784, 384.578, 52734.753 23/10/14,22:09:19,16,10,1, 11.9,1,1, 1.985, 10423.770, 384.598, 52734.764 23/10/14,22:09:19,17,10,1, 11.9,1,1, 1.985, 10423.763, 384.580, 52734.737 23/10/14,22:09:19,18,10,1, 11.9,1,1, 1.985, 10423.778, 384.552, 52734.741 23/10/14,22:09:19,19,10,1, 11.9,1,1, 1.985, 10423.776, 384.593, 52734.753 23/10/14,22:09:20,00,10,1, 12.0,1,1, 1.984, 10423.770, 384.593, 52734.753 23/10/14,22:09:20,01,10,1, 12.0,1,1, 1.984, 10423.750, 384.591, 52734.756 23/10/14,22:09:20,02,10,1, 12.0,1,1, 1.984, 10423.740, 384.586, 52734.765 23/10/14,22:09:20,03,10,1, 12.0,1,1, 1.984, 10423.765, 384.607, 52734.800 23/10/14,22:09:20,04,10,1, 12.0,1,1, 1.984, 10423.747, 384.584, 52734.770 23/10/14,22:09:20,05,10,1, 12.0,1,1, 1.984, 10423.757, 384.611, 52734.759 23/10/14,22:09:20,06,10,1, 12.0,1,1, 1.984, 10423.752, 384.618, 52735.009 23/10/14,22:09:20,07,10,1, 12.0,1,1, 1.984, 10423.792, 384.594, 52734.685 23/10/14,22:09:20,08,10,1, 12.0,1,1, 1.984, 10423.742, 384.575, 52734.687 23/10/14,22:09:20,09,10,1, 12.0,1,1, 1.984, 10423.777, 384.594, 52734.711 23/10/14,22:09:20,10,10,1, 12.0,1,1, 1.984, 10423.773, 384.606, 52734.711 23/10/14,22:09:20,11,10,1, 12.0,1,1, 1.984, 10423.780, 384.596, 52734.729 23/10/14,22:09:20,12,10,1, 12.0,1,1, 1.984, 10423.736, 384.575, 52734.647 23/10/14,22:09:20,13,10,1, 12.0,1,1, 1.984, 10423.764, 384.617, 52734.804 23/10/14,22:09:20,14,10,1, 12.0,1,1, 1.984, 10423.760, 384.574, 52734.462 23/10/14,22:09:20,15,10,1, 12.0,1,1, 1.984, 10423.730, 384.596, 52734.792 23/10/14,22:09:20,16,10,1, 12.0,1,1, 1.984, 10423.709, 384.608, 52734.805 23/10/14,22:09:20,17,10,1, 12.0,1,1, 1.984, 10423.729, 384.618, 52734.761 23/10/14,22:09:20,18,10,1, 12.0,1,1, 1.984, 10423.726, 384.567, 52734.727 23/10/14,22:09:20,19,10,1, 12.0,1,1, 1.984, 10423.754, 384.589, 52734.772 23/10/14,22:09:21,00,10,1, 11.9,1,1, 1.986, 10423.753, 384.589, 52734.772 23/10/14,22:09:21,01,10,1, 11.9,1,1, 1.986, 10423.742, 384.611, 52734.758 23/10/14,22:09:21,02,10,1, 11.9,1,1, 1.986, 10423.759, 384.603, 52734.779 23/10/14,22:09:21,03,10,1, 11.9,1,1, 1.986, 10423.752, 384.615, 52734.778 23/10/14,22:09:21,04,10,1, 11.9,1,1, 1.986, 10423.715, 384.595, 52734.684 23/10/14,22:09:21,05,10,1, 11.9,1,1, 1.986, 10423.759, 384.604, 52734.847 23/10/14,22:09:21,06,10,1, 11.9,1,1, 1.986, 10423.785, 384.580, 52734.767 23/10/14,22:09:21,07,10,1, 11.9,1,1, 1.986, 10423.748, 384.614, 52734.781 23/10/14,22:09:21,08,10,1, 11.9,1,1, 1.986, 10423.765, 384.594, 52734.778 23/10/14,22:09:21,09,10,1, 11.9,1,1, 1.986, 10423.751, 384.616, 52734.787 23/10/14,22:09:21,10,10,1, 11.9,1,1, 1.986, 10423.736, 384.593, 52734.780 23/10/14,22:09:21,11,10,1, 11.9,1,1, 1.986, 10423.744, 384.614, 52734.828 23/10/14,22:09:21,12,10,1, 11.9,1,1, 1.986, 10423.737, 384.587, 52734.713 23/10/14,22:09:21,13,10,1, 11.9,1,1, 1.986, 10423.777, 384.589, 52734.776 23/10/14,22:09:21,14,10,1, 11.9,1,1, 1.986, 10423.750, 384.609, 52734.725 23/10/14,22:09:21,15,10,1, 11.9,1,1, 1.986, 10423.776, 384.559, 52734.740 23/10/14,22:09:21,16,10,1, 11.9,1,1, 1.986, 10423.758, 384.566, 52734.751 23/10/14,22:09:21,17,10,1, 11.9,1,1, 1.986, 10423.757, 384.541, 52734.737 23/10/14,22:09:21,18,10,1, 11.9,1,1, 1.986, 10423.765, 384.553, 52734.744 23/10/14,22:09:21,19,10,1, 11.9,1,1, 1.986, 10423.752, 384.564, 52734.784 23/10/14,22:09:22,00,10,1, 11.9,1,1, 1.985, 10423.745, 384.564, 52734.784 23/10/14,22:09:22,01,10,1, 11.9,1,1, 1.985, 10423.760, 384.581, 52734.796 23/10/14,22:09:22,02,10,1, 11.9,1,1, 1.985, 10423.769, 384.569, 52734.799 23/10/14,22:09:22,03,10,1, 11.9,1,1, 1.985, 10423.775, 384.588, 52734.785 23/10/14,22:09:22,04,10,1, 11.9,1,1, 1.985, 10423.756, 384.568, 52734.758 23/10/14,22:09:22,05,10,1, 11.9,1,1, 1.985, 10423.757, 384.547, 52734.795 23/10/14,22:09:22,06,10,1, 11.9,1,1, 1.985, 10423.783, 384.551, 52734.792 23/10/14,22:09:22,07,10,1, 11.9,1,1, 1.985, 10423.751, 384.560, 52734.910 23/10/14,22:09:22,08,10,1, 11.9,1,1, 1.985, 10423.792, 384.563, 52734.722 23/10/14,22:09:22,09,10,1, 11.9,1,1, 1.985, 10423.769, 384.560, 52734.745 23/10/14,22:09:22,10,10,1, 11.9,1,1, 1.985, 10423.795, 384.578, 52734.865 23/10/14,22:09:22,11,10,1, 11.9,1,1, 1.985, 10423.770, 384.556, 52734.724 23/10/14,22:09:22,12,10,1, 11.9,1,1, 1.985, 10423.719, 384.551, 52734.770 23/10/14,22:09:22,13,10,1, 11.9,1,1, 1.985, 10423.759, 384.550, 52734.750 23/10/14,22:09:22,14,10,1, 11.9,1,1, 1.985, 10423.774, 384.533, 52734.846 23/10/14,22:09:22,15,10,1, 11.9,1,1, 1.985, 10423.765, 384.544, 52734.794 23/10/14,22:09:22,16,10,1, 11.9,1,1, 1.985, 10423.782, 384.543, 52734.772 23/10/14,22:09:22,17,10,1, 11.9,1,1, 1.985, 10423.794, 384.545, 52734.743 23/10/14,22:09:22,18,10,1, 11.9,1,1, 1.985, 10423.779, 384.535, 52734.715 23/10/14,22:09:22,19,10,1, 11.9,1,1, 1.985, 10423.772, 384.552, 52734.747 23/10/14,22:09:23,00,10,1, 11.9,1,1, 1.988, 10423.770, 384.552, 52734.747 23/10/14,22:09:23,01,10,1, 11.9,1,1, 1.988, 10423.767, 384.550, 52734.766 23/10/14,22:09:23,02,10,1, 11.9,1,1, 1.988, 10423.799, 384.557, 52734.753 23/10/14,22:09:23,03,10,1, 11.9,1,1, 1.988, 10423.769, 384.545, 52734.824 23/10/14,22:09:23,04,10,1, 11.9,1,1, 1.988, 10423.810, 384.518, 52734.728 23/10/14,22:09:23,05,10,1, 11.9,1,1, 1.988, 10423.788, 384.536, 52734.764 23/10/14,22:09:23,06,10,1, 11.9,1,1, 1.988, 10423.795, 384.557, 52734.754 23/10/14,22:09:23,07,10,1, 11.9,1,1, 1.988, 10423.801, 384.515, 52734.767 23/10/14,22:09:23,08,10,1, 11.9,1,1, 1.988, 10423.803, 384.515, 52734.771 23/10/14,22:09:23,09,10,1, 11.9,1,1, 1.988, 10423.800, 384.543, 52734.769 23/10/14,22:09:23,10,10,1, 11.9,1,1, 1.988, 10423.839, 384.531, 52734.746 23/10/14,22:09:23,11,10,1, 11.9,1,1, 1.988, 10423.819, 384.519, 52734.786 23/10/14,22:09:23,12,10,1, 11.9,1,1, 1.988, 10423.821, 384.519, 52734.754 23/10/14,22:09:23,13,10,1, 11.9,1,1, 1.988, 10423.817, 384.535, 52734.759 23/10/14,22:09:23,14,10,1, 11.9,1,1, 1.988, 10423.826, 384.516, 52734.774 23/10/14,22:09:23,15,10,1, 11.9,1,1, 1.988, 10423.824, 384.533, 52734.779 23/10/14,22:09:23,16,10,1, 11.9,1,1, 1.988, 10423.824, 384.543, 52734.777 23/10/14,22:09:23,17,10,1, 11.9,1,1, 1.988, 10423.828, 384.552, 52734.768 23/10/14,22:09:23,18,10,1, 11.9,1,1, 1.988, 10423.853, 384.564, 52734.776 23/10/14,22:09:23,19,10,1, 11.9,1,1, 1.988, 10423.847, 384.546, 52734.811 23/10/14,22:09:24,00,10,1, 11.9,1,1, 1.986, 10423.845, 384.546, 52734.811 23/10/14,22:09:24,01,10,1, 11.9,1,1, 1.986, 10423.857, 384.547, 52734.776 23/10/14,22:09:24,02,10,1, 11.9,1,1, 1.986, 10423.860, 384.533, 52734.821 23/10/14,22:09:24,03,10,1, 11.9,1,1, 1.986, 10423.854, 384.531, 52734.756 23/10/14,22:09:24,04,10,1, 11.9,1,1, 1.986, 10423.877, 384.553, 52734.800 23/10/14,22:09:24,05,10,1, 11.9,1,1, 1.986, 10423.869, 384.561, 52734.788 23/10/14,22:09:24,06,10,1, 11.9,1,1, 1.986, 10423.876, 384.566, 52734.775 23/10/14,22:09:24,07,10,1, 11.9,1,1, 1.986, 10423.858, 384.568, 52734.781 23/10/14,22:09:24,08,10,1, 11.9,1,1, 1.986, 10423.881, 384.566, 52734.782 23/10/14,22:09:24,09,10,1, 11.9,1,1, 1.986, 10423.904, 384.574, 52734.772 23/10/14,22:09:24,10,10,1, 11.9,1,1, 1.986, 10423.905, 384.583, 52734.774 23/10/14,22:09:24,11,10,1, 11.9,1,1, 1.986, 10423.900, 384.559, 52734.722 23/10/14,22:09:24,12,10,1, 11.9,1,1, 1.986, 10423.907, 384.562, 52734.801 23/10/14,22:09:24,13,10,1, 11.9,1,1, 1.986, 10423.937, 384.575, 52734.774 23/10/14,22:09:24,14,10,1, 11.9,1,1, 1.986, 10423.938, 384.562, 52734.778 23/10/14,22:09:24,15,10,1, 11.9,1,1, 1.986, 10423.918, 384.564, 52734.770 23/10/14,22:09:24,16,10,1, 11.9,1,1, 1.986, 10423.944, 384.583, 52734.785 23/10/14,22:09:24,17,10,1, 11.9,1,1, 1.986, 10423.945, 384.587, 52734.809 23/10/14,22:09:24,18,10,1, 11.9,1,1, 1.986, 10423.945, 384.592, 52734.766 23/10/14,22:09:24,19,10,1, 11.9,1,1, 1.986, 10423.962, 384.593, 52734.802 23/10/14,22:09:25,00,10,1, 11.9,1,1, 1.987, 10423.962, 384.593, 52734.802 23/10/14,22:09:25,01,10,1, 11.9,1,1, 1.987, 10423.960, 384.593, 52734.759 23/10/14,22:09:25,02,10,1, 11.9,1,1, 1.987, 10423.999, 384.602, 52734.766 23/10/14,22:09:25,03,10,1, 11.9,1,1, 1.987, 10424.010, 384.625, 52734.791 23/10/14,22:09:25,04,10,1, 11.9,1,1, 1.987, 10423.993, 384.622, 52734.803 23/10/14,22:09:25,05,10,1, 11.9,1,1, 1.987, 10423.988, 384.617, 52734.763 23/10/14,22:09:25,06,10,1, 11.9,1,1, 1.987, 10424.009, 384.629, 52734.788 23/10/14,22:09:25,07,10,1, 11.9,1,1, 1.987, 10423.988, 384.610, 52734.809 23/10/14,22:09:25,08,10,1, 11.9,1,1, 1.987, 10424.051, 384.622, 52734.816 23/10/14,22:09:25,09,10,1, 11.9,1,1, 1.987, 10424.047, 384.636, 52734.833 23/10/14,22:09:25,10,10,1, 11.9,1,1, 1.987, 10424.038, 384.641, 52734.796 23/10/14,22:09:25,11,10,1, 11.9,1,1, 1.987, 10424.046, 384.616, 52734.801 23/10/14,22:09:25,12,10,1, 11.9,1,1, 1.987, 10424.057, 384.645, 52734.829 23/10/14,22:09:25,13,10,1, 11.9,1,1, 1.987, 10424.046, 384.634, 52734.791 23/10/14,22:09:25,14,10,1, 11.9,1,1, 1.987, 10424.036, 384.636, 52734.824 23/10/14,22:09:25,15,10,1, 11.9,1,1, 1.987, 10424.053, 384.640, 52734.783 23/10/14,22:09:25,16,10,1, 11.9,1,1, 1.987, 10424.036, 384.659, 52734.815 23/10/14,22:09:25,17,10,1, 11.9,1,1, 1.987, 10424.052, 384.620, 52734.815 23/10/14,22:09:25,18,10,1, 11.9,1,1, 1.987, 10424.074, 384.642, 52734.811 23/10/14,22:09:25,19,10,1, 11.9,1,1, 1.987, 10424.079, 384.633, 52734.810 23/10/14,22:09:26,00,10,1, 11.9,1,1, 1.984, 10424.070, 384.633, 52734.810 23/10/14,22:09:26,01,10,1, 11.9,1,1, 1.984, 10424.075, 384.609, 52734.853 23/10/14,22:09:26,02,10,1, 11.9,1,1, 1.984, 10424.087, 384.648, 52734.833 23/10/14,22:09:26,03,10,1, 11.9,1,1, 1.984, 10424.105, 384.655, 52734.857 23/10/14,22:09:26,04,10,1, 11.9,1,1, 1.984, 10424.104, 384.645, 52734.853 23/10/14,22:09:26,05,10,1, 11.9,1,1, 1.984, 10424.077, 384.624, 52734.846 23/10/14,22:09:26,06,10,1, 11.9,1,1, 1.984, 10424.098, 384.654, 52734.832 23/10/14,22:09:26,07,10,1, 11.9,1,1, 1.984, 10424.106, 384.643, 52734.842 23/10/14,22:09:26,08,10,1, 11.9,1,1, 1.984, 10424.116, 384.664, 52734.840 23/10/14,22:09:26,09,10,1, 11.9,1,1, 1.984, 10424.113, 384.639, 52734.831 23/10/14,22:09:26,10,10,1, 11.9,1,1, 1.984, 10424.093, 384.649, 52734.816 23/10/14,22:09:26,11,10,1, 11.9,1,1, 1.984, 10424.121, 384.640, 52734.779 23/10/14,22:09:26,12,10,1, 11.9,1,1, 1.984, 10424.111, 384.665, 52734.809 23/10/14,22:09:26,13,10,1, 11.9,1,1, 1.984, 10424.124, 384.623, 52734.809 23/10/14,22:09:26,14,10,1, 11.9,1,1, 1.984, 10424.104, 384.660, 52734.812 23/10/14,22:09:26,15,10,1, 11.9,1,1, 1.984, 10424.124, 384.653, 52734.816 23/10/14,22:09:26,16,10,1, 11.9,1,1, 1.984, 10424.095, 384.657, 52734.818 23/10/14,22:09:26,17,10,1, 11.9,1,1, 1.984, 10424.115, 384.662, 52734.840 23/10/14,22:09:26,18,10,1, 11.9,1,1, 1.984, 10424.121, 384.671, 52734.800 23/10/14,22:09:26,19,10,1, 11.9,1,1, 1.984, 10424.158, 384.667, 52734.833 23/10/14,22:09:27,00,09,1, 11.9,1,1, 1.986, 10424.154, 384.667, 52734.833 23/10/14,22:09:27,01,09,1, 11.9,1,1, 1.986, 10424.108, 384.689, 52734.852 23/10/14,22:09:27,02,09,1, 11.9,1,1, 1.986, 10424.124, 384.680, 52734.847 23/10/14,22:09:27,03,09,1, 11.9,1,1, 1.986, 10424.105, 384.655, 52734.841 23/10/14,22:09:27,04,09,1, 11.9,1,1, 1.986, 10424.117, 384.675, 52734.885 23/10/14,22:09:27,05,09,1, 11.9,1,1, 1.986, 10424.119, 384.672, 52734.851 23/10/14,22:09:27,06,09,1, 11.9,1,1, 1.986, 10424.113, 384.660, 52734.852 23/10/14,22:09:27,07,09,1, 11.9,1,1, 1.986, 10424.107, 384.658, 52734.828 23/10/14,22:09:27,08,09,1, 11.9,1,1, 1.986, 10424.115, 384.651, 52734.871 23/10/14,22:09:27,09,09,1, 11.9,1,1, 1.986, 10424.127, 384.639, 52734.860 23/10/14,22:09:27,10,09,1, 11.9,1,1, 1.986, 10424.130, 384.670, 52734.851 23/10/14,22:09:27,11,09,1, 11.9,1,1, 1.986, 10424.127, 384.646, 52734.833 23/10/14,22:09:27,12,09,1, 11.9,1,1, 1.986, 10424.128, 384.676, 52734.854 23/10/14,22:09:27,13,09,1, 11.9,1,1, 1.986, 10424.108, 384.668, 52734.851 23/10/14,22:09:27,14,09,1, 11.9,1,1, 1.986, 10424.136, 384.666, 52734.852 23/10/14,22:09:27,15,09,1, 11.9,1,1, 1.986, 10424.137, 384.666, 52734.829 23/10/14,22:09:27,16,09,1, 11.9,1,1, 1.986, 10424.114, 384.650, 52734.852 23/10/14,22:09:27,17,09,1, 11.9,1,1, 1.986, 10424.145, 384.663, 52734.849 23/10/14,22:09:27,18,09,1, 11.9,1,1, 1.986, 10424.131, 384.648, 52734.823 23/10/14,22:09:27,19,09,1, 11.9,1,1, 1.986, 10424.135, 384.635, 52734.853 23/10/14,22:09:28,00,09,1, 11.9,1,1, 1.984, 10424.129, 384.635, 52734.853 23/10/14,22:09:28,01,09,1, 11.9,1,1, 1.984, 10424.129, 384.664, 52734.828 23/10/14,22:09:28,02,09,1, 11.9,1,1, 1.984, 10424.144, 384.658, 52734.809 23/10/14,22:09:28,03,09,1, 11.9,1,1, 1.984, 10424.147, 384.649, 52734.847 23/10/14,22:09:28,04,09,1, 11.9,1,1, 1.984, 10424.148, 384.641, 52734.851 23/10/14,22:09:28,05,09,1, 11.9,1,1, 1.984, 10424.127, 384.631, 52734.851 23/10/14,22:09:28,06,09,1, 11.9,1,1, 1.984, 10424.126, 384.622, 52734.828 23/10/14,22:09:28,07,09,1, 11.9,1,1, 1.984, 10424.134, 384.651, 52734.831 23/10/14,22:09:28,08,09,1, 11.9,1,1, 1.984, 10424.128, 384.653, 52734.870 23/10/14,22:09:28,09,09,1, 11.9,1,1, 1.984, 10424.120, 384.648, 52734.847 23/10/14,22:09:28,10,09,1, 11.9,1,1, 1.984, 10424.137, 384.609, 52734.836 23/10/14,22:09:28,11,09,1, 11.9,1,1, 1.984, 10424.135, 384.622, 52734.837 23/10/14,22:09:28,12,09,1, 11.9,1,1, 1.984, 10424.129, 384.609, 52734.884 23/10/14,22:09:28,13,09,1, 11.9,1,1, 1.984, 10424.134, 384.614, 52734.855 23/10/14,22:09:28,14,09,1, 11.9,1,1, 1.984, 10424.151, 384.599, 52734.891 23/10/14,22:09:28,15,09,1, 11.9,1,1, 1.984, 10424.134, 384.593, 52734.869 23/10/14,22:09:28,16,09,1, 11.9,1,1, 1.984, 10424.145, 384.578, 52734.842 23/10/14,22:09:28,17,09,1, 11.9,1,1, 1.984, 10424.154, 384.604, 52734.840 23/10/14,22:09:28,18,09,1, 11.9,1,1, 1.984, 10424.134, 384.586, 52734.860 23/10/14,22:09:28,19,09,1, 11.9,1,1, 1.984, 10424.141, 384.590, 52734.848 23/10/14,22:09:29,00,10,1, 11.9,1,1, 1.986, 10424.137, 384.590, 52734.848 23/10/14,22:09:29,01,10,1, 11.9,1,1, 1.986, 10424.141, 384.570, 52734.833 23/10/14,22:09:29,02,10,1, 11.9,1,1, 1.986, 10424.150, 384.560, 52734.889 23/10/14,22:09:29,03,10,1, 11.9,1,1, 1.986, 10424.119, 384.559, 52734.873 23/10/14,22:09:29,04,10,1, 11.9,1,1, 1.986, 10424.124, 384.549, 52734.895 23/10/14,22:09:29,05,10,1, 11.9,1,1, 1.986, 10424.151, 384.541, 52734.828 23/10/14,22:09:29,06,10,1, 11.9,1,1, 1.986, 10424.151, 384.533, 52734.855 23/10/14,22:09:29,07,10,1, 11.9,1,1, 1.986, 10424.160, 384.528, 52734.836 23/10/14,22:09:29,08,10,1, 11.9,1,1, 1.986, 10424.167, 384.537, 52735.067 23/10/14,22:09:29,09,10,1, 11.9,1,1, 1.986, 10424.208, 384.521, 52734.937 23/10/14,22:09:29,10,10,1, 11.9,1,1, 1.986, 10424.115, 384.532, 52734.888 23/10/14,22:09:29,11,10,1, 11.9,1,1, 1.986, 10424.176, 384.533, 52734.869 23/10/14,22:09:29,12,10,1, 11.9,1,1, 1.986, 10424.157, 384.515, 52734.870 23/10/14,22:09:29,13,10,1, 11.9,1,1, 1.986, 10424.155, 384.519, 52734.853 23/10/14,22:09:29,14,10,1, 11.9,1,1, 1.986, 10424.158, 384.508, 52734.858 23/10/14,22:09:29,15,10,1, 11.9,1,1, 1.986, 10424.167, 384.524, 52734.861 23/10/14,22:09:29,16,10,1, 11.9,1,1, 1.986, 10424.161, 384.488, 52734.857 23/10/14,22:09:29,17,10,1, 11.9,1,1, 1.986, 10424.162, 384.518, 52734.857 23/10/14,22:09:29,18,10,1, 11.9,1,1, 1.986, 10424.170, 384.493, 52734.844 23/10/14,22:09:29,19,10,1, 11.9,1,1, 1.986, 10424.182, 384.496, 52734.848 23/10/14,22:09:30,00,09,1, 11.9,1,1, 1.985, 10424.179, 384.496, 52734.848 23/10/14,22:09:30,01,09,1, 11.9,1,1, 1.985, 10424.129, 384.482, 52734.808 23/10/14,22:09:30,02,09,1, 11.9,1,1, 1.985, 10424.183, 384.474, 52734.817 23/10/14,22:09:30,03,09,1, 11.9,1,1, 1.985, 10424.163, 384.512, 52734.879 23/10/14,22:09:30,04,09,1, 11.9,1,1, 1.985, 10424.152, 384.474, 52734.878 23/10/14,22:09:30,05,09,1, 11.9,1,1, 1.985, 10424.183, 384.477, 52734.877 23/10/14,22:09:30,06,09,1, 11.9,1,1, 1.985, 10424.160, 384.472, 52734.869 23/10/14,22:09:30,07,09,1, 11.9,1,1, 1.985, 10424.188, 384.481, 52734.890 23/10/14,22:09:30,08,09,1, 11.9,1,1, 1.985, 10424.155, 384.479, 52734.876 23/10/14,22:09:30,09,09,1, 11.9,1,1, 1.985, 10424.179, 384.469, 52734.895 23/10/14,22:09:30,10,09,1, 11.9,1,1, 1.985, 10424.171, 384.464, 52734.883 23/10/14,22:09:30,11,09,1, 11.9,1,1, 1.985, 10424.177, 384.491, 52734.875 23/10/14,22:09:30,12,09,1, 11.9,1,1, 1.985, 10424.161, 384.491, 52734.889 23/10/14,22:09:30,13,09,1, 11.9,1,1, 1.985, 10424.176, 384.469, 52734.894 23/10/14,22:09:30,14,09,1, 11.9,1,1, 1.985, 10424.157, 384.475, 52734.902 23/10/14,22:09:30,15,09,1, 11.9,1,1, 1.985, 10424.159, 384.439, 52734.890 23/10/14,22:09:30,16,09,1, 11.9,1,1, 1.985, 10424.165, 384.449, 52734.854 23/10/14,22:09:30,17,09,1, 11.9,1,1, 1.985, 10424.153, 384.489, 52734.899 23/10/14,22:09:30,18,09,1, 11.9,1,1, 1.985, 10424.158, 384.457, 52734.874 23/10/14,22:09:30,19,09,1, 11.9,1,1, 1.985, 10424.163, 384.466, 52734.895 23/10/14,22:09:31,00,08,1, 11.8,1,1, 1.982, 10424.162, 384.466, 52734.895 23/10/14,22:09:31,01,08,1, 11.8,1,1, 1.982, 10424.156, 384.485, 52734.879 23/10/14,22:09:31,02,08,1, 11.8,1,1, 1.982, 10424.167, 384.454, 52734.844 23/10/14,22:09:31,03,08,1, 11.8,1,1, 1.982, 10424.176, 384.461, 52734.908 23/10/14,22:09:31,04,08,1, 11.8,1,1, 1.982, 10424.156, 384.439, 52734.894 23/10/14,22:09:31,05,08,1, 11.8,1,1, 1.982, 10424.168, 384.476, 52734.865 23/10/14,22:09:31,06,08,1, 11.8,1,1, 1.982, 10424.184, 384.479, 52734.920 23/10/14,22:09:31,07,08,1, 11.8,1,1, 1.982, 10424.182, 384.461, 52734.892 23/10/14,22:09:31,08,08,1, 11.8,1,1, 1.982, 10424.185, 384.467, 52734.925 23/10/14,22:09:31,09,08,1, 11.8,1,1, 1.982, 10424.175, 384.453, 52734.934 23/10/14,22:09:31,10,08,1, 11.8,1,1, 1.982, 10424.176, 384.463, 52734.910 23/10/14,22:09:31,11,08,1, 11.8,1,1, 1.982, 10424.174, 384.497, 52734.924 23/10/14,22:09:31,12,08,1, 11.8,1,1, 1.982, 10424.179, 384.462, 52734.907 23/10/14,22:09:31,13,08,1, 11.8,1,1, 1.982, 10424.186, 384.486, 52734.939 23/10/14,22:09:31,14,08,1, 11.8,1,1, 1.982, 10424.163, 384.478, 52734.901 23/10/14,22:09:31,15,08,1, 11.8,1,1, 1.982, 10424.199, 384.487, 52734.955 23/10/14,22:09:31,16,08,1, 11.8,1,1, 1.982, 10424.177, 384.485, 52734.926 23/10/14,22:09:31,17,08,1, 11.8,1,1, 1.982, 10424.204, 384.484, 52734.911 23/10/14,22:09:31,18,08,1, 11.8,1,1, 1.982, 10424.204, 384.506, 52734.878 23/10/14,22:09:31,19,08,1, 11.8,1,1, 1.982, 10424.185, 384.487, 52734.892 23/10/14,22:09:32,00,08,1, 11.9,1,1, 1.985, 10424.179, 384.487, 52734.892 23/10/14,22:09:32,01,08,1, 11.9,1,1, 1.985, 10424.189, 384.496, 52734.924 23/10/14,22:09:32,02,08,1, 11.9,1,1, 1.985, 10424.215, 384.437, 52734.738 23/10/14,22:09:32,03,08,1, 11.9,1,1, 1.985, 10424.187, 384.492, 52734.982 23/10/14,22:09:32,04,08,1, 11.9,1,1, 1.985, 10424.216, 384.452, 52734.716 23/10/14,22:09:32,05,08,1, 11.9,1,1, 1.985, 10424.149, 384.492, 52734.986 23/10/14,22:09:32,06,08,1, 11.9,1,1, 1.985, 10424.206, 384.491, 52734.977 23/10/14,22:09:32,07,08,1, 11.9,1,1, 1.985, 10424.200, 384.483, 52734.939 23/10/14,22:09:32,08,08,1, 11.9,1,1, 1.985, 10424.204, 384.485, 52734.932 23/10/14,22:09:32,09,08,1, 11.9,1,1, 1.985, 10424.203, 384.475, 52734.966 23/10/14,22:09:32,10,08,1, 11.9,1,1, 1.985, 10424.218, 384.458, 52734.941 23/10/14,22:09:32,11,08,1, 11.9,1,1, 1.985, 10424.200, 384.471, 52734.939 23/10/14,22:09:32,12,08,1, 11.9,1,1, 1.985, 10424.215, 384.454, 52734.892 23/10/14,22:09:32,13,08,1, 11.9,1,1, 1.985, 10424.215, 384.479, 52734.948 23/10/14,22:09:32,14,08,1, 11.9,1,1, 1.985, 10424.217, 384.465, 52734.926 23/10/14,22:09:32,15,08,1, 11.9,1,1, 1.985, 10424.215, 384.491, 52734.965 23/10/14,22:09:32,16,08,1, 11.9,1,1, 1.985, 10424.218, 384.493, 52734.920 23/10/14,22:09:32,17,08,1, 11.9,1,1, 1.985, 10424.206, 384.498, 52734.906 23/10/14,22:09:32,18,08,1, 11.9,1,1, 1.985, 10424.214, 384.487, 52734.936 23/10/14,22:09:32,19,08,1, 11.9,1,1, 1.985, 10424.199, 384.470, 52734.921 23/10/14,22:09:33,00,08,1, 12.0,1,1, 1.985, 10424.196, 384.470, 52734.921 23/10/14,22:09:33,01,08,1, 12.0,1,1, 1.985, 10424.244, 384.481, 52734.908 23/10/14,22:09:33,02,08,1, 12.0,1,1, 1.985, 10424.234, 384.483, 52734.952 23/10/14,22:09:33,03,08,1, 12.0,1,1, 1.985, 10424.221, 384.468, 52734.938 23/10/14,22:09:33,04,08,1, 12.0,1,1, 1.985, 10424.216, 384.481, 52734.939 23/10/14,22:09:33,05,08,1, 12.0,1,1, 1.985, 10424.246, 384.493, 52734.964 23/10/14,22:09:33,06,08,1, 12.0,1,1, 1.985, 10424.262, 384.504, 52734.976 23/10/14,22:09:33,07,08,1, 12.0,1,1, 1.985, 10424.219, 384.481, 52734.946 23/10/14,22:09:33,08,08,1, 12.0,1,1, 1.985, 10424.226, 384.488, 52734.975 23/10/14,22:09:33,09,08,1, 12.0,1,1, 1.985, 10424.249, 384.490, 52734.970 23/10/14,22:09:33,10,08,1, 12.0,1,1, 1.985, 10424.247, 384.477, 52734.984 23/10/14,22:09:33,11,08,1, 12.0,1,1, 1.985, 10424.235, 384.484, 52734.947 23/10/14,22:09:33,12,08,1, 12.0,1,1, 1.985, 10424.257, 384.490, 52734.978 23/10/14,22:09:33,13,08,1, 12.0,1,1, 1.985, 10424.248, 384.471, 52734.976 23/10/14,22:09:33,14,08,1, 12.0,1,1, 1.985, 10424.251, 384.469, 52734.979 23/10/14,22:09:33,15,08,1, 12.0,1,1, 1.985, 10424.265, 384.469, 52734.981 23/10/14,22:09:33,16,08,1, 12.0,1,1, 1.985, 10424.236, 384.482, 52735.004 23/10/14,22:09:33,17,08,1, 12.0,1,1, 1.985, 10424.244, 384.453, 52735.000 23/10/14,22:09:33,18,08,1, 12.0,1,1, 1.985, 10424.237, 384.452, 52734.979 23/10/14,22:09:33,19,08,1, 12.0,1,1, 1.985, 10424.227, 384.446, 52734.958 23/10/14,22:09:34,00,09,1, 11.8,1,1, 1.983, 10424.221, 384.446, 52734.958 23/10/14,22:09:34,01,09,1, 11.8,1,1, 1.983, 10424.267, 384.480, 52734.985 23/10/14,22:09:34,02,09,1, 11.8,1,1, 1.983, 10424.262, 384.482, 52734.995 23/10/14,22:09:34,03,09,1, 11.8,1,1, 1.983, 10424.240, 384.488, 52735.025 23/10/14,22:09:34,04,09,1, 11.8,1,1, 1.983, 10424.255, 384.479, 52735.037 23/10/14,22:09:34,05,09,1, 11.8,1,1, 1.983, 10424.273, 384.477, 52735.010 23/10/14,22:09:34,06,09,1, 11.8,1,1, 1.983, 10424.264, 384.476, 52735.006 23/10/14,22:09:34,07,09,1, 11.8,1,1, 1.983, 10424.296, 384.458, 52734.994 23/10/14,22:09:34,08,09,1, 11.8,1,1, 1.983, 10424.281, 384.461, 52735.022 23/10/14,22:09:34,09,09,1, 11.8,1,1, 1.983, 10424.288, 384.472, 52735.017 23/10/14,22:09:34,10,09,1, 11.8,1,1, 1.983, 10424.292, 384.461, 52735.029 23/10/14,22:09:34,11,09,1, 11.8,1,1, 1.983, 10424.275, 384.486, 52735.046 23/10/14,22:09:34,12,09,1, 11.8,1,1, 1.983, 10424.288, 384.485, 52735.027 23/10/14,22:09:34,13,09,1, 11.8,1,1, 1.983, 10424.278, 384.462, 52735.021 23/10/14,22:09:34,14,09,1, 11.8,1,1, 1.983, 10424.310, 384.466, 52735.030 23/10/14,22:09:34,15,09,1, 11.8,1,1, 1.983, 10424.276, 384.468, 52735.028 23/10/14,22:09:34,16,09,1, 11.8,1,1, 1.983, 10424.313, 384.477, 52735.039 23/10/14,22:09:34,17,09,1, 11.8,1,1, 1.983, 10424.276, 384.461, 52735.006 23/10/14,22:09:34,18,09,1, 11.8,1,1, 1.983, 10424.275, 384.455, 52735.063 23/10/14,22:09:34,19,09,1, 11.8,1,1, 1.983, 10424.273, 384.447, 52735.019 23/10/14,22:09:35,00,09,1, 11.9,1,1, 1.985, 10424.271, 384.447, 52735.019 23/10/14,22:09:35,01,09,1, 11.9,1,1, 1.985, 10424.302, 384.459, 52735.013 23/10/14,22:09:35,02,09,1, 11.9,1,1, 1.985, 10424.281, 384.475, 52735.027 23/10/14,22:09:35,03,09,1, 11.9,1,1, 1.985, 10424.299, 384.472, 52735.034 23/10/14,22:09:35,04,09,1, 11.9,1,1, 1.985, 10424.269, 384.475, 52735.044 23/10/14,22:09:35,05,09,1, 11.9,1,1, 1.985, 10424.282, 384.464, 52735.053 23/10/14,22:09:35,06,09,1, 11.9,1,1, 1.985, 10424.289, 384.441, 52735.039 23/10/14,22:09:35,07,09,1, 11.9,1,1, 1.985, 10424.289, 384.466, 52735.059 23/10/14,22:09:35,08,09,1, 11.9,1,1, 1.985, 10424.284, 384.451, 52735.068 23/10/14,22:09:35,09,09,1, 11.9,1,1, 1.985, 10424.288, 384.478, 52735.067 23/10/14,22:09:35,10,09,1, 11.9,1,1, 1.985, 10424.284, 384.437, 52735.049 23/10/14,22:09:35,11,09,1, 11.9,1,1, 1.985, 10424.264, 384.465, 52735.041 23/10/14,22:09:35,12,09,1, 11.9,1,1, 1.985, 10424.289, 384.474, 52735.049 23/10/14,22:09:35,13,09,1, 11.9,1,1, 1.985, 10424.297, 384.455, 52735.080 23/10/14,22:09:35,14,09,1, 11.9,1,1, 1.985, 10424.286, 384.452, 52735.043 23/10/14,22:09:35,15,09,1, 11.9,1,1, 1.985, 10424.308, 384.477, 52735.062 23/10/14,22:09:35,16,09,1, 11.9,1,1, 1.985, 10424.294, 384.445, 52735.069 23/10/14,22:09:35,17,09,1, 11.9,1,1, 1.985, 10424.285, 384.472, 52735.060 23/10/14,22:09:35,18,09,1, 11.9,1,1, 1.985, 10424.289, 384.455, 52735.050 23/10/14,22:09:35,19,09,1, 11.9,1,1, 1.985, 10424.313, 384.459, 52735.140 23/10/14,22:09:36,00,09,1, 11.9,1,1, 1.987, 10424.312, 384.459, 52735.140 23/10/14,22:09:36,01,09,1, 11.9,1,1, 1.987, 10424.283, 384.463, 52735.105 23/10/14,22:09:36,02,09,1, 11.9,1,1, 1.987, 10424.249, 384.461, 52735.073 23/10/14,22:09:36,03,09,1, 11.9,1,1, 1.987, 10424.278, 384.464, 52735.091 23/10/14,22:09:36,04,09,1, 11.9,1,1, 1.987, 10424.288, 384.472, 52735.098 23/10/14,22:09:36,05,09,1, 11.9,1,1, 1.987, 10424.277, 384.471, 52735.079 23/10/14,22:09:36,06,09,1, 11.9,1,1, 1.987, 10424.292, 384.463, 52735.084 23/10/14,22:09:36,07,09,1, 11.9,1,1, 1.987, 10424.258, 384.477, 52735.062 23/10/14,22:09:36,08,09,1, 11.9,1,1, 1.987, 10424.260, 384.479, 52735.050 23/10/14,22:09:36,09,09,1, 11.9,1,1, 1.987, 10424.304, 384.475, 52735.046 23/10/14,22:09:36,10,09,1, 11.9,1,1, 1.987, 10424.291, 384.479, 52735.042 23/10/14,22:09:36,11,09,1, 11.9,1,1, 1.987, 10424.277, 384.474, 52735.027 23/10/14,22:09:36,12,09,1, 11.9,1,1, 1.987, 10424.268, 384.469, 52735.056 23/10/14,22:09:36,13,09,1, 11.9,1,1, 1.987, 10424.265, 384.469, 52735.077 23/10/14,22:09:36,14,09,1, 11.9,1,1, 1.987, 10424.278, 384.480, 52735.081 23/10/14,22:09:36,15,09,1, 11.9,1,1, 1.987, 10424.270, 384.474, 52735.059 23/10/14,22:09:36,16,09,1, 11.9,1,1, 1.987, 10424.282, 384.471, 52735.011 23/10/14,22:09:36,17,09,1, 11.9,1,1, 1.987, 10424.276, 384.457, 52735.034 23/10/14,22:09:36,18,09,1, 11.9,1,1, 1.987, 10424.288, 384.481, 52735.053 23/10/14,22:09:36,19,09,1, 11.9,1,1, 1.987, 10424.272, 384.486, 52735.098 23/10/14,22:09:37,00,09,1, 11.9,1,1, 1.989, 10424.271, 384.486, 52735.098 23/10/14,22:09:37,01,09,1, 11.9,1,1, 1.989, 10424.283, 384.469, 52735.057 23/10/14,22:09:37,02,09,1, 11.9,1,1, 1.989, 10424.259, 384.483, 52735.016 23/10/14,22:09:37,03,09,1, 11.9,1,1, 1.989, 10424.280, 384.474, 52735.072 23/10/14,22:09:37,04,09,1, 11.9,1,1, 1.989, 10424.267, 384.488, 52735.056 23/10/14,22:09:37,05,09,1, 11.9,1,1, 1.989, 10424.267, 384.470, 52735.039 23/10/14,22:09:37,06,09,1, 11.9,1,1, 1.989, 10424.279, 384.480, 52735.061 23/10/14,22:09:37,07,09,1, 11.9,1,1, 1.989, 10424.301, 384.495, 52735.044 23/10/14,22:09:37,08,09,1, 11.9,1,1, 1.989, 10424.275, 384.476, 52735.062 23/10/14,22:09:37,09,09,1, 11.9,1,1, 1.989, 10424.290, 384.484, 52735.049 23/10/14,22:09:37,10,09,1, 11.9,1,1, 1.989, 10424.284, 384.482, 52735.079 23/10/14,22:09:37,11,09,1, 11.9,1,1, 1.989, 10424.277, 384.491, 52735.063 23/10/14,22:09:37,12,09,1, 11.9,1,1, 1.989, 10424.265, 384.509, 52735.047 23/10/14,22:09:37,13,09,1, 11.9,1,1, 1.989, 10424.272, 384.485, 52735.086 23/10/14,22:09:37,14,09,1, 11.9,1,1, 1.989, 10424.274, 384.502, 52735.126 23/10/14,22:09:37,15,09,1, 11.9,1,1, 1.989, 10424.266, 384.504, 52735.087 23/10/14,22:09:37,16,09,1, 11.9,1,1, 1.989, 10424.286, 384.497, 52735.104 23/10/14,22:09:37,17,09,1, 11.9,1,1, 1.989, 10424.290, 384.488, 52735.076 23/10/14,22:09:37,18,09,1, 11.9,1,1, 1.989, 10424.292, 384.509, 52735.098 23/10/14,22:09:37,19,09,1, 11.9,1,1, 1.989, 10424.262, 384.500, 52735.091 23/10/14,22:09:38,00,09,1, 12.0,1,1, 1.985, 10424.254, 384.500, 52735.091 23/10/14,22:09:38,01,09,1, 12.0,1,1, 1.985, 10424.301, 384.509, 52735.098 23/10/14,22:09:38,02,09,1, 12.0,1,1, 1.985, 10424.299, 384.478, 52735.137 23/10/14,22:09:38,03,09,1, 12.0,1,1, 1.985, 10424.328, 384.508, 52735.090 23/10/14,22:09:38,04,09,1, 12.0,1,1, 1.985, 10424.321, 384.496, 52735.106 23/10/14,22:09:38,05,09,1, 12.0,1,1, 1.985, 10424.275, 384.513, 52735.082 23/10/14,22:09:38,06,09,1, 12.0,1,1, 1.985, 10424.320, 384.507, 52735.140 23/10/14,22:09:38,07,09,1, 12.0,1,1, 1.985, 10424.298, 384.507, 52735.106 23/10/14,22:09:38,08,09,1, 12.0,1,1, 1.985, 10424.294, 384.500, 52735.100 23/10/14,22:09:38,09,09,1, 12.0,1,1, 1.985, 10424.309, 384.499, 52735.113 23/10/14,22:09:38,10,09,1, 12.0,1,1, 1.985, 10424.319, 384.509, 52735.103 23/10/14,22:09:38,11,09,1, 12.0,1,1, 1.985, 10424.326, 384.512, 52735.127 23/10/14,22:09:38,12,09,1, 12.0,1,1, 1.985, 10424.303, 384.524, 52735.110 23/10/14,22:09:38,13,09,1, 12.0,1,1, 1.985, 10424.322, 384.510, 52735.090 23/10/14,22:09:38,14,09,1, 12.0,1,1, 1.985, 10424.333, 384.516, 52735.101 23/10/14,22:09:38,15,09,1, 12.0,1,1, 1.985, 10424.340, 384.520, 52735.101 23/10/14,22:09:38,16,09,1, 12.0,1,1, 1.985, 10424.363, 384.504, 52735.126 23/10/14,22:09:38,17,09,1, 12.0,1,1, 1.985, 10424.352, 384.499, 52735.119 23/10/14,22:09:38,18,09,1, 12.0,1,1, 1.985, 10424.351, 384.551, 52735.100 23/10/14,22:09:38,19,09,1, 12.0,1,1, 1.985, 10424.376, 384.514, 52735.087 23/10/14,22:09:39,00,08,1, 11.8,1,1, 1.986, 10424.371, 384.514, 52735.087 23/10/14,22:09:39,01,08,1, 11.8,1,1, 1.986, 10424.374, 384.538, 52735.078 23/10/14,22:09:39,02,08,1, 11.8,1,1, 1.986, 10424.366, 384.529, 52735.090 23/10/14,22:09:39,03,08,1, 11.8,1,1, 1.986, 10424.357, 384.506, 52735.076 23/10/14,22:09:39,04,08,1, 11.8,1,1, 1.986, 10424.378, 384.539, 52735.131 23/10/14,22:09:39,05,08,1, 11.8,1,1, 1.986, 10424.379, 384.524, 52735.136 23/10/14,22:09:39,06,08,1, 11.8,1,1, 1.986, 10424.391, 384.525, 52735.146 23/10/14,22:09:39,07,08,1, 11.8,1,1, 1.986, 10424.370, 384.531, 52735.122 23/10/14,22:09:39,08,08,1, 11.8,1,1, 1.986, 10424.406, 384.553, 52735.148 23/10/14,22:09:39,09,08,1, 11.8,1,1, 1.986, 10424.416, 384.537, 52735.125 23/10/14,22:09:39,10,08,1, 11.8,1,1, 1.986, 10424.410, 384.550, 52735.144 23/10/14,22:09:39,11,08,1, 11.8,1,1, 1.986, 10424.423, 384.550, 52735.147 23/10/14,22:09:39,12,08,1, 11.8,1,1, 1.986, 10424.439, 384.543, 52735.157 23/10/14,22:09:39,13,08,1, 11.8,1,1, 1.986, 10424.429, 384.525, 52735.151 23/10/14,22:09:39,14,08,1, 11.8,1,1, 1.986, 10424.433, 384.519, 52735.166 23/10/14,22:09:39,15,08,1, 11.8,1,1, 1.986, 10424.431, 384.528, 52735.134 23/10/14,22:09:39,16,08,1, 11.8,1,1, 1.986, 10424.436, 384.548, 52735.152 23/10/14,22:09:39,17,08,1, 11.8,1,1, 1.986, 10424.450, 384.502, 52735.147 23/10/14,22:09:39,18,08,1, 11.8,1,1, 1.986, 10424.452, 384.524, 52735.158 23/10/14,22:09:39,19,08,1, 11.8,1,1, 1.986, 10424.445, 384.553, 52735.324 23/10/14,22:09:40,00,09,1, 11.8,1,1, 1.982, 10424.438, 384.553, 52735.324 23/10/14,22:09:40,01,09,1, 11.8,1,1, 1.982, 10424.462, 384.533, 52735.161 23/10/14,22:09:40,02,09,1, 11.8,1,1, 1.982, 10424.440, 384.559, 52735.170 23/10/14,22:09:40,03,09,1, 11.8,1,1, 1.982, 10424.469, 384.538, 52735.178 23/10/14,22:09:40,04,09,1, 11.8,1,1, 1.982, 10424.472, 384.543, 52735.189 23/10/14,22:09:40,05,09,1, 11.8,1,1, 1.982, 10424.476, 384.538, 52735.133 23/10/14,22:09:40,06,09,1, 11.8,1,1, 1.982, 10424.489, 384.529, 52735.144 23/10/14,22:09:40,07,09,1, 11.8,1,1, 1.982, 10424.492, 384.547, 52735.178 23/10/14,22:09:40,08,09,1, 11.8,1,1, 1.982, 10424.507, 384.560, 52735.197 23/10/14,22:09:40,09,09,1, 11.8,1,1, 1.982, 10424.505, 384.539, 52735.174 23/10/14,22:09:40,10,09,1, 11.8,1,1, 1.982, 10424.511, 384.563, 52735.179 23/10/14,22:09:40,11,09,1, 11.8,1,1, 1.982, 10424.530, 384.535, 52735.188 23/10/14,22:09:40,12,09,1, 11.8,1,1, 1.982, 10424.537, 384.542, 52735.190 23/10/14,22:09:40,13,09,1, 11.8,1,1, 1.982, 10424.527, 384.541, 52735.175 23/10/14,22:09:40,14,09,1, 11.8,1,1, 1.982, 10424.527, 384.531, 52735.194 23/10/14,22:09:40,15,09,1, 11.8,1,1, 1.982, 10424.536, 384.538, 52735.180 23/10/14,22:09:40,16,09,1, 11.8,1,1, 1.982, 10424.562, 384.548, 52735.179 23/10/14,22:09:40,17,09,1, 11.8,1,1, 1.982, 10424.521, 384.536, 52735.180 23/10/14,22:09:40,18,09,1, 11.8,1,1, 1.982, 10424.559, 384.552, 52735.173 23/10/14,22:09:40,19,09,1, 11.8,1,1, 1.982, 10424.548, 384.533, 52735.157 23/10/14,22:09:41,00,10,1, 11.9,1,1, 1.985, 10424.546, 384.533, 52735.157 23/10/14,22:09:41,01,10,1, 11.9,1,1, 1.985, 10424.565, 384.550, 52735.180 23/10/14,22:09:41,02,10,1, 11.9,1,1, 1.985, 10424.564, 384.540, 52735.159 23/10/14,22:09:41,03,10,1, 11.9,1,1, 1.985, 10424.571, 384.556, 52735.155 23/10/14,22:09:41,04,10,1, 11.9,1,1, 1.985, 10424.547, 384.540, 52735.163 23/10/14,22:09:41,05,10,1, 11.9,1,1, 1.985, 10424.563, 384.566, 52735.217 23/10/14,22:09:41,06,10,1, 11.9,1,1, 1.985, 10424.587, 384.535, 52735.184 23/10/14,22:09:41,07,10,1, 11.9,1,1, 1.985, 10424.580, 384.570, 52735.209 23/10/14,22:09:41,08,10,1, 11.9,1,1, 1.985, 10424.576, 384.549, 52735.186 23/10/14,22:09:41,09,10,1, 11.9,1,1, 1.985, 10424.570, 384.566, 52735.208 23/10/14,22:09:41,10,10,1, 11.9,1,1, 1.985, 10424.597, 384.572, 52735.195 23/10/14,22:09:41,11,10,1, 11.9,1,1, 1.985, 10424.597, 384.567, 52735.190 23/10/14,22:09:41,12,10,1, 11.9,1,1, 1.985, 10424.599, 384.558, 52735.182 23/10/14,22:09:41,13,10,1, 11.9,1,1, 1.985, 10424.576, 384.577, 52735.256 23/10/14,22:09:41,14,10,1, 11.9,1,1, 1.985, 10424.615, 384.574, 52735.275 23/10/14,22:09:41,15,10,1, 11.9,1,1, 1.985, 10424.612, 384.575, 52735.208 23/10/14,22:09:41,16,10,1, 11.9,1,1, 1.985, 10424.627, 384.592, 52735.205 23/10/14,22:09:41,17,10,1, 11.9,1,1, 1.985, 10424.626, 384.583, 52735.207 23/10/14,22:09:41,18,10,1, 11.9,1,1, 1.985, 10424.614, 384.601, 52735.230 23/10/14,22:09:41,19,10,1, 11.9,1,1, 1.985, 10424.625, 384.611, 52735.232 23/10/14,22:09:42,00,09,1, 11.9,1,1, 1.984, 10424.621, 384.611, 52735.232 23/10/14,22:09:42,01,09,1, 11.9,1,1, 1.984, 10424.640, 384.605, 52735.210 23/10/14,22:09:42,02,09,1, 11.9,1,1, 1.984, 10424.632, 384.591, 52735.230 23/10/14,22:09:42,03,09,1, 11.9,1,1, 1.984, 10424.642, 384.619, 52735.281 23/10/14,22:09:42,04,09,1, 11.9,1,1, 1.984, 10424.608, 384.608, 52735.234 23/10/14,22:09:42,05,09,1, 11.9,1,1, 1.984, 10424.607, 384.629, 52735.266 23/10/14,22:09:42,06,09,1, 11.9,1,1, 1.984, 10424.621, 384.617, 52735.217 23/10/14,22:09:42,07,09,1, 11.9,1,1, 1.984, 10424.630, 384.626, 52735.240 23/10/14,22:09:42,08,09,1, 11.9,1,1, 1.984, 10424.611, 384.574, 52735.229 23/10/14,22:09:42,09,09,1, 11.9,1,1, 1.984, 10424.646, 384.604, 52735.257 23/10/14,22:09:42,10,09,1, 11.9,1,1, 1.984, 10424.646, 384.624, 52735.232 23/10/14,22:09:42,11,09,1, 11.9,1,1, 1.984, 10424.626, 384.612, 52735.250 23/10/14,22:09:42,12,09,1, 11.9,1,1, 1.984, 10424.627, 384.618, 52735.275 23/10/14,22:09:42,13,09,1, 11.9,1,1, 1.984, 10424.671, 384.628, 52735.260 23/10/14,22:09:42,14,09,1, 11.9,1,1, 1.984, 10424.638, 384.656, 52735.265 23/10/14,22:09:42,15,09,1, 11.9,1,1, 1.984, 10424.652, 384.648, 52735.253 23/10/14,22:09:42,16,09,1, 11.9,1,1, 1.984, 10424.644, 384.618, 52735.249 23/10/14,22:09:42,17,09,1, 11.9,1,1, 1.984, 10424.622, 384.614, 52735.275 23/10/14,22:09:42,18,09,1, 11.9,1,1, 1.984, 10424.655, 384.639, 52735.284 23/10/14,22:09:42,19,09,1, 11.9,1,1, 1.984, 10424.659, 384.648, 52735.257 23/10/14,22:09:43,00,09,1, 11.9,1,1, 1.980, 10424.654, 384.648, 52735.257 23/10/14,22:09:43,01,09,1, 11.9,1,1, 1.980, 10424.688, 384.665, 52735.251 23/10/14,22:09:43,02,09,1, 11.9,1,1, 1.980, 10424.675, 384.638, 52735.271 23/10/14,22:09:43,03,09,1, 11.9,1,1, 1.980, 10424.662, 384.650, 52735.243 23/10/14,22:09:43,04,09,1, 11.9,1,1, 1.980, 10424.662, 384.638, 52735.245 23/10/14,22:09:43,05,09,1, 11.9,1,1, 1.980, 10424.686, 384.656, 52735.264 23/10/14,22:09:43,06,09,1, 11.9,1,1, 1.980, 10424.672, 384.668, 52735.260 23/10/14,22:09:43,07,09,1, 11.9,1,1, 1.980, 10424.684, 384.636, 52735.201 23/10/14,22:09:43,08,09,1, 11.9,1,1, 1.980, 10424.679, 384.664, 52735.256 23/10/14,22:09:43,09,09,1, 11.9,1,1, 1.980, 10424.681, 384.640, 52735.284 23/10/14,22:09:43,10,09,1, 11.9,1,1, 1.980, 10424.708, 384.652, 52735.262 23/10/14,22:09:43,11,09,1, 11.9,1,1, 1.980, 10424.680, 384.643, 52735.245 23/10/14,22:09:43,12,09,1, 11.9,1,1, 1.980, 10424.692, 384.649, 52735.279 23/10/14,22:09:43,13,09,1, 11.9,1,1, 1.980, 10424.690, 384.682, 52735.314 23/10/14,22:09:43,14,09,1, 11.9,1,1, 1.980, 10424.698, 384.672, 52735.262 23/10/14,22:09:43,15,09,1, 11.9,1,1, 1.980, 10424.695, 384.662, 52735.273 23/10/14,22:09:43,16,09,1, 11.9,1,1, 1.980, 10424.688, 384.677, 52735.262 23/10/14,22:09:43,17,09,1, 11.9,1,1, 1.980, 10424.716, 384.663, 52735.292 23/10/14,22:09:43,18,09,1, 11.9,1,1, 1.980, 10424.698, 384.662, 52735.305 23/10/14,22:09:43,19,09,1, 11.9,1,1, 1.980, 10424.711, 384.666, 52735.276 23/10/14,22:09:44,00,09,1, 11.8,1,1, 1.985, 10424.705, 384.666, 52735.276 23/10/14,22:09:44,01,09,1, 11.8,1,1, 1.985, 10424.707, 384.664, 52735.271 23/10/14,22:09:44,02,09,1, 11.8,1,1, 1.985, 10424.697, 384.676, 52735.310 23/10/14,22:09:44,03,09,1, 11.8,1,1, 1.985, 10424.682, 384.687, 52735.300 23/10/14,22:09:44,04,09,1, 11.8,1,1, 1.985, 10424.700, 384.667, 52735.290 23/10/14,22:09:44,05,09,1, 11.8,1,1, 1.985, 10424.676, 384.650, 52735.318 23/10/14,22:09:44,06,09,1, 11.8,1,1, 1.985, 10424.709, 384.671, 52735.305 23/10/14,22:09:44,07,09,1, 11.8,1,1, 1.985, 10424.705, 384.632, 52735.278 23/10/14,22:09:44,08,09,1, 11.8,1,1, 1.985, 10424.712, 384.671, 52735.310 23/10/14,22:09:44,09,09,1, 11.8,1,1, 1.985, 10424.707, 384.653, 52735.319 23/10/14,22:09:44,10,09,1, 11.8,1,1, 1.985, 10424.722, 384.656, 52735.305 23/10/14,22:09:44,11,09,1, 11.8,1,1, 1.985, 10424.704, 384.666, 52735.312 23/10/14,22:09:44,12,09,1, 11.8,1,1, 1.985, 10424.725, 384.647, 52735.314 23/10/14,22:09:44,13,09,1, 11.8,1,1, 1.985, 10424.722, 384.670, 52735.294 23/10/14,22:09:44,14,09,1, 11.8,1,1, 1.985, 10424.723, 384.675, 52735.329 23/10/14,22:09:44,15,09,1, 11.8,1,1, 1.985, 10424.723, 384.642, 52735.321 23/10/14,22:09:44,16,09,1, 11.8,1,1, 1.985, 10424.746, 384.660, 52735.317 23/10/14,22:09:44,17,09,1, 11.8,1,1, 1.985, 10424.734, 384.677, 52735.335 23/10/14,22:09:44,18,09,1, 11.8,1,1, 1.985, 10424.722, 384.658, 52735.306 23/10/14,22:09:44,19,09,1, 11.8,1,1, 1.985, 10424.682, 384.668, 52735.323 23/10/14,22:09:45,00,09,1, 11.8,1,1, 1.980, 10424.680, 384.668, 52735.323 23/10/14,22:09:45,01,09,1, 11.8,1,1, 1.980, 10424.684, 384.658, 52735.385 23/10/14,22:09:45,02,09,1, 11.8,1,1, 1.980, 10424.736, 384.662, 52735.371 23/10/14,22:09:45,03,09,1, 11.8,1,1, 1.980, 10424.738, 384.651, 52735.360 23/10/14,22:09:45,04,09,1, 11.8,1,1, 1.980, 10424.724, 384.655, 52735.333 23/10/14,22:09:45,05,09,1, 11.8,1,1, 1.980, 10424.754, 384.634, 52735.340 23/10/14,22:09:45,06,09,1, 11.8,1,1, 1.980, 10424.753, 384.635, 52735.302 23/10/14,22:09:45,07,09,1, 11.8,1,1, 1.980, 10424.758, 384.636, 52735.302 23/10/14,22:09:45,08,09,1, 11.8,1,1, 1.980, 10424.712, 384.634, 52735.199 23/10/14,22:09:45,09,09,1, 11.8,1,1, 1.980, 10424.791, 384.643, 52735.324 23/10/14,22:09:45,10,09,1, 11.8,1,1, 1.980, 10424.779, 384.636, 52735.287 23/10/14,22:09:45,11,09,1, 11.8,1,1, 1.980, 10424.782, 384.679, 52735.297 23/10/14,22:09:45,12,09,1, 11.8,1,1, 1.980, 10424.798, 384.640, 52735.314 23/10/14,22:09:45,13,09,1, 11.8,1,1, 1.980, 10424.773, 384.644, 52735.295 23/10/14,22:09:45,14,09,1, 11.8,1,1, 1.980, 10424.780, 384.646, 52735.352 23/10/14,22:09:45,15,09,1, 11.8,1,1, 1.980, 10424.775, 384.653, 52735.323 23/10/14,22:09:45,16,09,1, 11.8,1,1, 1.980, 10424.758, 384.635, 52735.322 23/10/14,22:09:45,17,09,1, 11.8,1,1, 1.980, 10424.795, 384.640, 52735.342 23/10/14,22:09:45,18,09,1, 11.8,1,1, 1.980, 10424.780, 384.638, 52735.335 23/10/14,22:09:45,19,09,1, 11.8,1,1, 1.980, 10424.805, 384.646, 52735.307 23/10/14,22:09:46,00,09,1, 12.0,1,1, 1.984, 10424.805, 384.646, 52735.307 23/10/14,22:09:46,01,09,1, 12.0,1,1, 1.984, 10424.795, 384.649, 52735.346 23/10/14,22:09:46,02,09,1, 12.0,1,1, 1.984, 10424.758, 384.624, 52735.318 23/10/14,22:09:46,03,09,1, 12.0,1,1, 1.984, 10424.800, 384.657, 52735.353 23/10/14,22:09:46,04,09,1, 12.0,1,1, 1.984, 10424.787, 384.613, 52735.327 23/10/14,22:09:46,05,09,1, 12.0,1,1, 1.984, 10424.787, 384.612, 52735.309 23/10/14,22:09:46,06,09,1, 12.0,1,1, 1.984, 10424.792, 384.610, 52735.319 23/10/14,22:09:46,07,09,1, 12.0,1,1, 1.984, 10424.804, 384.630, 52735.329 23/10/14,22:09:46,08,09,1, 12.0,1,1, 1.984, 10424.819, 384.619, 52735.293 23/10/14,22:09:46,09,09,1, 12.0,1,1, 1.984, 10424.824, 384.650, 52735.351 23/10/14,22:09:46,10,09,1, 12.0,1,1, 1.984, 10424.812, 384.618, 52735.355 23/10/14,22:09:46,11,09,1, 12.0,1,1, 1.984, 10424.830, 384.634, 52735.357 23/10/14,22:09:46,12,09,1, 12.0,1,1, 1.984, 10424.858, 384.637, 52735.341 23/10/14,22:09:46,13,09,1, 12.0,1,1, 1.984, 10424.851, 384.617, 52735.360 23/10/14,22:09:46,14,09,1, 12.0,1,1, 1.984, 10424.840, 384.623, 52735.461 23/10/14,22:09:46,15,09,1, 12.0,1,1, 1.984, 10424.860, 384.616, 52735.275 23/10/14,22:09:46,16,09,1, 12.0,1,1, 1.984, 10424.833, 384.620, 52735.300 23/10/14,22:09:46,17,09,1, 12.0,1,1, 1.984, 10424.848, 384.622, 52735.307 23/10/14,22:09:46,18,09,1, 12.0,1,1, 1.984, 10424.861, 384.620, 52735.311 23/10/14,22:09:46,19,09,1, 12.0,1,1, 1.984, 10424.873, 384.604, 52735.342 23/10/14,22:09:47,00,08,1, 11.8,1,1, 1.985, 10424.871, 384.604, 52735.342 23/10/14,22:09:47,01,08,1, 11.8,1,1, 1.985, 10424.877, 384.597, 52735.344 23/10/14,22:09:47,02,08,1, 11.8,1,1, 1.985, 10424.876, 384.575, 52735.311 23/10/14,22:09:47,03,08,1, 11.8,1,1, 1.985, 10424.890, 384.589, 52735.339 23/10/14,22:09:47,04,08,1, 11.8,1,1, 1.985, 10424.885, 384.624, 52735.292 23/10/14,22:09:47,05,08,1, 11.8,1,1, 1.985, 10424.903, 384.626, 52735.352 23/10/14,22:09:47,06,08,1, 11.8,1,1, 1.985, 10424.894, 384.591, 52735.332 23/10/14,22:09:47,07,08,1, 11.8,1,1, 1.985, 10424.885, 384.599, 52735.387 23/10/14,22:09:47,08,08,1, 11.8,1,1, 1.985, 10424.924, 384.618, 52735.374 23/10/14,22:09:47,09,08,1, 11.8,1,1, 1.985, 10424.923, 384.608, 52735.361 23/10/14,22:09:47,10,08,1, 11.8,1,1, 1.985, 10424.917, 384.608, 52735.366 23/10/14,22:09:47,11,08,1, 11.8,1,1, 1.985, 10424.933, 384.619, 52735.368 23/10/14,22:09:47,12,08,1, 11.8,1,1, 1.985, 10424.917, 384.606, 52735.392 23/10/14,22:09:47,13,08,1, 11.8,1,1, 1.985, 10424.957, 384.607, 52735.421 23/10/14,22:09:47,14,08,1, 11.8,1,1, 1.985, 10424.922, 384.607, 52735.382 23/10/14,22:09:47,15,08,1, 11.8,1,1, 1.985, 10424.956, 384.585, 52735.373 23/10/14,22:09:47,16,08,1, 11.8,1,1, 1.985, 10424.976, 384.574, 52735.384 23/10/14,22:09:47,17,08,1, 11.8,1,1, 1.985, 10424.963, 384.595, 52735.379 23/10/14,22:09:47,18,08,1, 11.8,1,1, 1.985, 10424.945, 384.601, 52735.368 23/10/14,22:09:47,19,08,1, 11.8,1,1, 1.985, 10424.947, 384.590, 52735.373 23/10/14,22:09:48,00,08,1, 11.9,1,1, 1.986, 10424.947, 384.590, 52735.373 23/10/14,22:09:48,01,08,1, 11.9,1,1, 1.986, 10425.003, 384.601, 52735.336 23/10/14,22:09:48,02,08,1, 11.9,1,1, 1.986, 10424.976, 384.595, 52735.353 23/10/14,22:09:48,03,08,1, 11.9,1,1, 1.986, 10424.988, 384.601, 52735.356 23/10/14,22:09:48,04,08,1, 11.9,1,1, 1.986, 10425.003, 384.599, 52735.375 23/10/14,22:09:48,05,08,1, 11.9,1,1, 1.986, 10425.000, 384.585, 52735.369 23/10/14,22:09:48,06,08,1, 11.9,1,1, 1.986, 10425.023, 384.593, 52735.382 23/10/14,22:09:48,07,08,1, 11.9,1,1, 1.986, 10425.013, 384.570, 52735.375 23/10/14,22:09:48,08,08,1, 11.9,1,1, 1.986, 10425.017, 384.591, 52735.382 23/10/14,22:09:48,09,08,1, 11.9,1,1, 1.986, 10425.028, 384.578, 52735.371 23/10/14,22:09:48,10,08,1, 11.9,1,1, 1.986, 10425.070, 384.590, 52735.364 23/10/14,22:09:48,11,08,1, 11.9,1,1, 1.986, 10425.020, 384.571, 52735.361 23/10/14,22:09:48,12,08,1, 11.9,1,1, 1.986, 10425.047, 384.586, 52735.384 23/10/14,22:09:48,13,08,1, 11.9,1,1, 1.986, 10425.065, 384.591, 52735.346 23/10/14,22:09:48,14,08,1, 11.9,1,1, 1.986, 10425.056, 384.581, 52735.410 23/10/14,22:09:48,15,08,1, 11.9,1,1, 1.986, 10425.059, 384.567, 52735.348 23/10/14,22:09:48,16,08,1, 11.9,1,1, 1.986, 10425.061, 384.591, 52735.398 23/10/14,22:09:48,17,08,1, 11.9,1,1, 1.986, 10425.074, 384.576, 52735.411 23/10/14,22:09:48,18,08,1, 11.9,1,1, 1.986, 10425.086, 384.585, 52735.398 23/10/14,22:09:48,19,08,1, 11.9,1,1, 1.986, 10425.091, 384.614, 52735.385 23/10/14,22:09:49,00,08,1, 11.9,1,1, 1.985, 10425.088, 384.614, 52735.385 23/10/14,22:09:49,01,08,1, 11.9,1,1, 1.985, 10425.085, 384.599, 52735.400 23/10/14,22:09:49,02,08,1, 11.9,1,1, 1.985, 10425.112, 384.592, 52735.399 23/10/14,22:09:49,03,08,1, 11.9,1,1, 1.985, 10425.108, 384.586, 52735.392 23/10/14,22:09:49,04,08,1, 11.9,1,1, 1.985, 10425.107, 384.580, 52735.399 23/10/14,22:09:49,05,08,1, 11.9,1,1, 1.985, 10425.111, 384.585, 52735.391 23/10/14,22:09:49,06,08,1, 11.9,1,1, 1.985, 10425.129, 384.562, 52735.392 23/10/14,22:09:49,07,08,1, 11.9,1,1, 1.985, 10425.123, 384.551, 52735.390 23/10/14,22:09:49,08,08,1, 11.9,1,1, 1.985, 10425.131, 384.573, 52735.376 23/10/14,22:09:49,09,08,1, 11.9,1,1, 1.985, 10425.124, 384.540, 52735.362 23/10/14,22:09:49,10,08,1, 11.9,1,1, 1.985, 10425.146, 384.563, 52735.391 23/10/14,22:09:49,11,08,1, 11.9,1,1, 1.985, 10425.131, 384.546, 52735.393 23/10/14,22:09:49,12,08,1, 11.9,1,1, 1.985, 10425.151, 384.542, 52735.412 23/10/14,22:09:49,13,08,1, 11.9,1,1, 1.985, 10425.142, 384.550, 52735.404 23/10/14,22:09:49,14,08,1, 11.9,1,1, 1.985, 10425.141, 384.536, 52735.411 23/10/14,22:09:49,15,08,1, 11.9,1,1, 1.985, 10425.132, 384.527, 52735.420 23/10/14,22:09:49,16,08,1, 11.9,1,1, 1.985, 10425.155, 384.545, 52735.438 23/10/14,22:09:49,17,08,1, 11.9,1,1, 1.985, 10425.161, 384.511, 52735.412 23/10/14,22:09:49,18,08,1, 11.9,1,1, 1.985, 10425.165, 384.510, 52735.412 23/10/14,22:09:49,19,08,1, 11.9,1,1, 1.985, 10425.168, 384.533, 52735.372 23/10/14,22:09:50,00,09,1, 11.9,1,1, 1.980, 10425.164, 384.533, 52735.372 23/10/14,22:09:50,01,09,1, 11.9,1,1, 1.980, 10425.203, 384.514, 52735.421 23/10/14,22:09:50,02,09,1, 11.9,1,1, 1.980, 10425.198, 384.523, 52735.420 23/10/14,22:09:50,03,09,1, 11.9,1,1, 1.980, 10425.199, 384.541, 52735.417 23/10/14,22:09:50,04,09,1, 11.9,1,1, 1.980, 10425.215, 384.517, 52735.400 23/10/14,22:09:50,05,09,1, 11.9,1,1, 1.980, 10425.208, 384.532, 52735.411 23/10/14,22:09:50,06,09,1, 11.9,1,1, 1.980, 10425.204, 384.503, 52735.435 23/10/14,22:09:50,07,09,1, 11.9,1,1, 1.980, 10425.225, 384.510, 52735.376 23/10/14,22:09:50,08,09,1, 11.9,1,1, 1.980, 10425.213, 384.498, 52735.401 23/10/14,22:09:50,09,09,1, 11.9,1,1, 1.980, 10425.252, 384.504, 52735.411 23/10/14,22:09:50,10,09,1, 11.9,1,1, 1.980, 10425.239, 384.504, 52735.376 23/10/14,22:09:50,11,09,1, 11.9,1,1, 1.980, 10425.238, 384.482, 52735.390 23/10/14,22:09:50,12,09,1, 11.9,1,1, 1.980, 10425.253, 384.490, 52735.400 23/10/14,22:09:50,13,09,1, 11.9,1,1, 1.980, 10425.264, 384.477, 52735.396 23/10/14,22:09:50,14,09,1, 11.9,1,1, 1.980, 10425.237, 384.470, 52735.398 23/10/14,22:09:50,15,09,1, 11.9,1,1, 1.980, 10425.269, 384.479, 52735.368 23/10/14,22:09:50,16,09,1, 11.9,1,1, 1.980, 10425.254, 384.453, 52735.382 23/10/14,22:09:50,17,09,1, 11.9,1,1, 1.980, 10425.264, 384.474, 52735.436 23/10/14,22:09:50,18,09,1, 11.9,1,1, 1.980, 10425.298, 384.469, 52735.384 23/10/14,22:09:50,19,09,1, 11.9,1,1, 1.980, 10425.297, 384.476, 52735.410 23/10/14,22:09:51,00,08,1, 11.9,1,1, 1.982, 10425.297, 384.476, 52735.410 23/10/14,22:09:51,01,08,1, 11.9,1,1, 1.982, 10425.309, 384.490, 52735.420 23/10/14,22:09:51,02,08,1, 11.9,1,1, 1.982, 10425.305, 384.464, 52735.391 23/10/14,22:09:51,03,08,1, 11.9,1,1, 1.982, 10425.297, 384.475, 52735.436 23/10/14,22:09:51,04,08,1, 11.9,1,1, 1.982, 10425.288, 384.493, 52735.428 23/10/14,22:09:51,05,08,1, 11.9,1,1, 1.982, 10425.324, 384.460, 52735.427 23/10/14,22:09:51,06,08,1, 11.9,1,1, 1.982, 10425.304, 384.453, 52735.428 23/10/14,22:09:51,07,08,1, 11.9,1,1, 1.982, 10425.344, 384.451, 52735.427 23/10/14,22:09:51,08,08,1, 11.9,1,1, 1.982, 10425.330, 384.423, 52735.403 23/10/14,22:09:51,09,08,1, 11.9,1,1, 1.982, 10425.306, 384.424, 52735.415 23/10/14,22:09:51,10,08,1, 11.9,1,1, 1.982, 10425.323, 384.451, 52735.418 23/10/14,22:09:51,11,08,1, 11.9,1,1, 1.982, 10425.345, 384.448, 52735.407 23/10/14,22:09:51,12,08,1, 11.9,1,1, 1.982, 10425.356, 384.441, 52735.418 23/10/14,22:09:51,13,08,1, 11.9,1,1, 1.982, 10425.338, 384.439, 52735.414 23/10/14,22:09:51,14,08,1, 11.9,1,1, 1.982, 10425.347, 384.449, 52735.413 23/10/14,22:09:51,15,08,1, 11.9,1,1, 1.982, 10425.352, 384.443, 52735.404 23/10/14,22:09:51,16,08,1, 11.9,1,1, 1.982, 10425.368, 384.451, 52735.413 23/10/14,22:09:51,17,08,1, 11.9,1,1, 1.982, 10425.366, 384.427, 52735.428 23/10/14,22:09:51,18,08,1, 11.9,1,1, 1.982, 10425.356, 384.430, 52735.397 23/10/14,22:09:51,19,08,1, 11.9,1,1, 1.982, 10425.375, 384.409, 52735.428 23/10/14,22:09:52,00,09,1, 11.9,1,1, 1.984, 10425.372, 384.409, 52735.428 23/10/14,22:09:52,01,09,1, 11.9,1,1, 1.984, 10425.382, 384.425, 52735.423 23/10/14,22:09:52,02,09,1, 11.9,1,1, 1.984, 10425.375, 384.414, 52735.480 23/10/14,22:09:52,03,09,1, 11.9,1,1, 1.984, 10425.366, 384.391, 52735.477 23/10/14,22:09:52,04,09,1, 11.9,1,1, 1.984, 10425.382, 384.387, 52735.344 23/10/14,22:09:52,05,09,1, 11.9,1,1, 1.984, 10425.399, 384.411, 52735.472 23/10/14,22:09:52,06,09,1, 11.9,1,1, 1.984, 10425.412, 384.410, 52735.426 23/10/14,22:09:52,07,09,1, 11.9,1,1, 1.984, 10425.390, 384.404, 52735.396 23/10/14,22:09:52,08,09,1, 11.9,1,1, 1.984, 10425.416, 384.402, 52735.413 23/10/14,22:09:52,09,09,1, 11.9,1,1, 1.984, 10425.396, 384.387, 52735.432 23/10/14,22:09:52,10,09,1, 11.9,1,1, 1.984, 10425.409, 384.404, 52735.424 23/10/14,22:09:52,11,09,1, 11.9,1,1, 1.984, 10425.395, 384.389, 52735.427 23/10/14,22:09:52,12,09,1, 11.9,1,1, 1.984, 10425.434, 384.398, 52735.438 23/10/14,22:09:52,13,09,1, 11.9,1,1, 1.984, 10425.398, 384.377, 52735.446 23/10/14,22:09:52,14,09,1, 11.9,1,1, 1.984, 10425.409, 384.349, 52735.453 23/10/14,22:09:52,15,09,1, 11.9,1,1, 1.984, 10425.429, 384.360, 52735.292 23/10/14,22:09:52,16,09,1, 11.9,1,1, 1.984, 10425.394, 384.375, 52735.474 23/10/14,22:09:52,17,09,1, 11.9,1,1, 1.984, 10425.376, 384.368, 52735.454 23/10/14,22:09:52,18,09,1, 11.9,1,1, 1.984, 10425.416, 384.359, 52735.470 23/10/14,22:09:52,19,09,1, 11.9,1,1, 1.984, 10425.424, 384.352, 52735.440 23/10/14,22:09:53,00,09,1, 11.8,1,1, 1.983, 10425.422, 384.352, 52735.440 23/10/14,22:09:53,01,09,1, 11.8,1,1, 1.983, 10425.444, 384.335, 52735.481 23/10/14,22:09:53,02,09,1, 11.8,1,1, 1.983, 10425.452, 384.335, 52735.550 23/10/14,22:09:53,03,09,1, 11.8,1,1, 1.983, 10425.414, 384.329, 52735.434 23/10/14,22:09:53,04,09,1, 11.8,1,1, 1.983, 10425.440, 384.333, 52735.511 23/10/14,22:09:53,05,09,1, 11.8,1,1, 1.983, 10425.441, 384.344, 52735.510 23/10/14,22:09:53,06,09,1, 11.8,1,1, 1.983, 10425.435, 384.345, 52735.482 23/10/14,22:09:53,07,09,1, 11.8,1,1, 1.983, 10425.445, 384.333, 52735.453 23/10/14,22:09:53,08,09,1, 11.8,1,1, 1.983, 10425.434, 384.333, 52735.460 23/10/14,22:09:53,09,09,1, 11.8,1,1, 1.983, 10425.447, 384.320, 52735.478 23/10/14,22:09:53,10,09,1, 11.8,1,1, 1.983, 10425.449, 384.322, 52735.484 23/10/14,22:09:53,11,09,1, 11.8,1,1, 1.983, 10425.442, 384.325, 52735.485 23/10/14,22:09:53,12,09,1, 11.8,1,1, 1.983, 10425.442, 384.291, 52735.502 23/10/14,22:09:53,13,09,1, 11.8,1,1, 1.983, 10425.466, 384.307, 52735.499 23/10/14,22:09:53,14,09,1, 11.8,1,1, 1.983, 10425.489, 384.309, 52735.502 23/10/14,22:09:53,15,09,1, 11.8,1,1, 1.983, 10425.485, 384.283, 52735.479 23/10/14,22:09:53,16,09,1, 11.8,1,1, 1.983, 10425.469, 384.295, 52735.461 23/10/14,22:09:53,17,09,1, 11.8,1,1, 1.983, 10425.491, 384.280, 52735.473 23/10/14,22:09:53,18,09,1, 11.8,1,1, 1.983, 10425.456, 384.290, 52735.512 23/10/14,22:09:53,19,09,1, 11.8,1,1, 1.983, 10425.492, 384.282, 52735.487 23/10/14,22:09:54,00,08,1, 11.9,1,1, 1.983, 10425.489, 384.282, 52735.487 23/10/14,22:09:54,01,08,1, 11.9,1,1, 1.983, 10425.482, 384.289, 52735.487 23/10/14,22:09:54,02,08,1, 11.9,1,1, 1.983, 10425.522, 384.263, 52735.326 23/10/14,22:09:54,03,08,1, 11.9,1,1, 1.983, 10425.445, 384.293, 52735.575 23/10/14,22:09:54,04,08,1, 11.9,1,1, 1.983, 10425.499, 384.257, 52735.554 23/10/14,22:09:54,05,08,1, 11.9,1,1, 1.983, 10425.496, 384.276, 52735.502 23/10/14,22:09:54,06,08,1, 11.9,1,1, 1.983, 10425.490, 384.285, 52735.512 23/10/14,22:09:54,07,08,1, 11.9,1,1, 1.983, 10425.508, 384.255, 52735.498 23/10/14,22:09:54,08,08,1, 11.9,1,1, 1.983, 10425.492, 384.273, 52735.514 23/10/14,22:09:54,09,08,1, 11.9,1,1, 1.983, 10425.504, 384.284, 52735.502 23/10/14,22:09:54,10,08,1, 11.9,1,1, 1.983, 10425.517, 384.263, 52735.459 23/10/14,22:09:54,11,08,1, 11.9,1,1, 1.983, 10425.510, 384.274, 52735.491 23/10/14,22:09:54,12,08,1, 11.9,1,1, 1.983, 10425.526, 384.256, 52735.450 23/10/14,22:09:54,13,08,1, 11.9,1,1, 1.983, 10425.517, 384.239, 52735.512 23/10/14,22:09:54,14,08,1, 11.9,1,1, 1.983, 10425.513, 384.262, 52735.518 23/10/14,22:09:54,15,08,1, 11.9,1,1, 1.983, 10425.493, 384.246, 52735.526 23/10/14,22:09:54,16,08,1, 11.9,1,1, 1.983, 10425.514, 384.266, 52735.495 23/10/14,22:09:54,17,08,1, 11.9,1,1, 1.983, 10425.497, 384.252, 52735.519 23/10/14,22:09:54,18,08,1, 11.9,1,1, 1.983, 10425.532, 384.264, 52735.526 23/10/14,22:09:54,19,08,1, 11.9,1,1, 1.983, 10425.534, 384.255, 52735.528 23/10/14,22:09:55,00,07,1, 11.9,1,1, 1.984, 10425.531, 384.255, 52735.528 23/10/14,22:09:55,01,07,1, 11.9,1,1, 1.984, 10425.525, 384.247, 52735.519 23/10/14,22:09:55,02,07,1, 11.9,1,1, 1.984, 10425.532, 384.245, 52735.537 23/10/14,22:09:55,03,07,1, 11.9,1,1, 1.984, 10425.518, 384.246, 52735.538 23/10/14,22:09:55,04,07,1, 11.9,1,1, 1.984, 10425.529, 384.245, 52735.496 23/10/14,22:09:55,05,07,1, 11.9,1,1, 1.984, 10425.549, 384.249, 52735.523 23/10/14,22:09:55,06,07,1, 11.9,1,1, 1.984, 10425.552, 384.247, 52735.514 23/10/14,22:09:55,07,07,1, 11.9,1,1, 1.984, 10425.565, 384.230, 52735.554 23/10/14,22:09:55,08,07,1, 11.9,1,1, 1.984, 10425.531, 384.225, 52735.512 23/10/14,22:09:55,09,07,1, 11.9,1,1, 1.984, 10425.553, 384.233, 52735.556 23/10/14,22:09:55,10,07,1, 11.9,1,1, 1.984, 10425.551, 384.232, 52735.503 23/10/14,22:09:55,11,07,1, 11.9,1,1, 1.984, 10425.543, 384.232, 52735.543 23/10/14,22:09:55,12,07,1, 11.9,1,1, 1.984, 10425.561, 384.230, 52735.565 23/10/14,22:09:55,13,07,1, 11.9,1,1, 1.984, 10425.557, 384.228, 52735.583 23/10/14,22:09:55,14,07,1, 11.9,1,1, 1.984, 10425.566, 384.240, 52735.555 23/10/14,22:09:55,15,07,1, 11.9,1,1, 1.984, 10425.582, 384.207, 52735.579 23/10/14,22:09:55,16,07,1, 11.9,1,1, 1.984, 10425.565, 384.222, 52735.578 23/10/14,22:09:55,17,07,1, 11.9,1,1, 1.984, 10425.568, 384.206, 52735.553 23/10/14,22:09:55,18,07,1, 11.9,1,1, 1.984, 10425.567, 384.206, 52735.528 23/10/14,22:09:55,19,07,1, 11.9,1,1, 1.984, 10425.587, 384.200, 52735.573 23/10/14,22:09:56,00,08,1, 11.9,1,1, 1.985, 10425.581, 384.200, 52735.573 23/10/14,22:09:56,01,08,1, 11.9,1,1, 1.985, 10425.613, 384.196, 52735.571 23/10/14,22:09:56,02,08,1, 11.9,1,1, 1.985, 10425.584, 384.191, 52735.582 23/10/14,22:09:56,03,08,1, 11.9,1,1, 1.985, 10425.582, 384.200, 52735.570 23/10/14,22:09:56,04,08,1, 11.9,1,1, 1.985, 10425.600, 384.190, 52735.554 23/10/14,22:09:56,05,08,1, 11.9,1,1, 1.985, 10425.594, 384.188, 52735.596 23/10/14,22:09:56,06,08,1, 11.9,1,1, 1.985, 10425.595, 384.206, 52735.567 23/10/14,22:09:56,07,08,1, 11.9,1,1, 1.985, 10425.573, 384.205, 52735.555 23/10/14,22:09:56,08,08,1, 11.9,1,1, 1.985, 10425.601, 384.187, 52735.485 23/10/14,22:09:56,09,08,1, 11.9,1,1, 1.985, 10425.594, 384.191, 52735.600 23/10/14,22:09:56,10,08,1, 11.9,1,1, 1.985, 10425.594, 384.194, 52735.597 23/10/14,22:09:56,11,08,1, 11.9,1,1, 1.985, 10425.589, 384.180, 52735.619 23/10/14,22:09:56,12,08,1, 11.9,1,1, 1.985, 10425.616, 384.174, 52735.592 23/10/14,22:09:56,13,08,1, 11.9,1,1, 1.985, 10425.614, 384.185, 52735.612 23/10/14,22:09:56,14,08,1, 11.9,1,1, 1.985, 10425.604, 384.160, 52735.609 23/10/14,22:09:56,15,08,1, 11.9,1,1, 1.985, 10425.620, 384.180, 52735.591 23/10/14,22:09:56,16,08,1, 11.9,1,1, 1.985, 10425.593, 384.188, 52735.586 23/10/14,22:09:56,17,08,1, 11.9,1,1, 1.985, 10425.617, 384.178, 52735.598 23/10/14,22:09:56,18,08,1, 11.9,1,1, 1.985, 10425.604, 384.177, 52735.619 23/10/14,22:09:56,19,08,1, 11.9,1,1, 1.985, 10425.604, 384.148, 52735.596 23/10/14,22:09:57,00,08,1, 11.8,1,1, 1.985, 10425.597, 384.148, 52735.596 23/10/14,22:09:57,01,08,1, 11.8,1,1, 1.985, 10425.606, 384.143, 52735.570 23/10/14,22:09:57,02,08,1, 11.8,1,1, 1.985, 10425.618, 384.206, 52735.752 23/10/14,22:09:57,03,08,1, 11.8,1,1, 1.985, 10425.603, 384.209, 52735.979 23/10/14,22:09:57,04,08,1, 11.8,1,1, 1.985, 10425.610, 384.185, 52735.830 23/10/14,22:09:57,05,08,1, 11.8,1,1, 1.985, 10425.634, 384.183, 52735.799 23/10/14,22:09:57,06,08,1, 11.8,1,1, 1.985, 10425.627, 384.175, 52735.773 23/10/14,22:09:57,07,08,1, 11.8,1,1, 1.985, 10425.634, 384.181, 52735.801 23/10/14,22:09:57,08,08,1, 11.8,1,1, 1.985, 10425.622, 384.155, 52735.813 23/10/14,22:09:57,09,08,1, 11.8,1,1, 1.985, 10425.614, 384.184, 52735.811 23/10/14,22:09:57,10,08,1, 11.8,1,1, 1.985, 10425.629, 384.164, 52735.797 23/10/14,22:09:57,11,08,1, 11.8,1,1, 1.985, 10425.638, 384.163, 52735.821 23/10/14,22:09:57,12,08,1, 11.8,1,1, 1.985, 10425.626, 384.183, 52735.817 23/10/14,22:09:57,13,08,1, 11.8,1,1, 1.985, 10425.643, 384.147, 52735.780 23/10/14,22:09:57,14,08,1, 11.8,1,1, 1.985, 10425.642, 384.158, 52735.807 23/10/14,22:09:57,15,08,1, 11.8,1,1, 1.985, 10425.622, 384.171, 52735.795 23/10/14,22:09:57,16,08,1, 11.8,1,1, 1.985, 10425.619, 384.134, 52735.799 23/10/14,22:09:57,17,08,1, 11.8,1,1, 1.985, 10425.638, 384.130, 52735.827 23/10/14,22:09:57,18,08,1, 11.8,1,1, 1.985, 10425.619, 384.145, 52735.822 23/10/14,22:09:57,19,08,1, 11.8,1,1, 1.985, 10425.647, 384.155, 52735.823 23/10/14,22:09:58,00,09,1, 11.9,1,1, 1.985, 10425.639, 384.155, 52735.823 23/10/14,22:09:58,01,09,1, 11.9,1,1, 1.985, 10425.643, 384.141, 52735.850 23/10/14,22:09:58,02,09,1, 11.9,1,1, 1.985, 10425.625, 384.136, 52735.816 23/10/14,22:09:58,03,09,1, 11.9,1,1, 1.985, 10425.639, 384.140, 52735.822 23/10/14,22:09:58,04,09,1, 11.9,1,1, 1.985, 10425.632, 384.142, 52735.838 23/10/14,22:09:58,05,09,1, 11.9,1,1, 1.985, 10425.654, 384.133, 52735.827 23/10/14,22:09:58,06,09,1, 11.9,1,1, 1.985, 10425.659, 384.127, 52735.804 23/10/14,22:09:58,07,09,1, 11.9,1,1, 1.985, 10425.646, 384.146, 52735.835 23/10/14,22:09:58,08,09,1, 11.9,1,1, 1.985, 10425.679, 384.140, 52735.813 23/10/14,22:09:58,09,09,1, 11.9,1,1, 1.985, 10425.661, 384.173, 52735.847 23/10/14,22:09:58,10,09,1, 11.9,1,1, 1.985, 10425.664, 384.119, 52735.831 23/10/14,22:09:58,11,09,1, 11.9,1,1, 1.985, 10425.650, 384.126, 52735.845 23/10/14,22:09:58,12,09,1, 11.9,1,1, 1.985, 10425.661, 384.163, 52735.843 23/10/14,22:09:58,13,09,1, 11.9,1,1, 1.985, 10425.670, 384.128, 52735.840 23/10/14,22:09:58,14,09,1, 11.9,1,1, 1.985, 10425.674, 384.117, 52735.875 23/10/14,22:09:58,15,09,1, 11.9,1,1, 1.985, 10425.655, 384.108, 52735.844 23/10/14,22:09:58,16,09,1, 11.9,1,1, 1.985, 10425.674, 384.125, 52735.818 23/10/14,22:09:58,17,09,1, 11.9,1,1, 1.985, 10425.652, 384.122, 52735.823 23/10/14,22:09:58,18,09,1, 11.9,1,1, 1.985, 10425.668, 384.116, 52735.841 23/10/14,22:09:58,19,09,1, 11.9,1,1, 1.985, 10425.701, 384.151, 52735.844 23/10/14,22:09:59,00,09,1, 11.9,1,1, 1.984, 10425.698, 384.151, 52735.844 23/10/14,22:09:59,01,09,1, 11.9,1,1, 1.984, 10425.701, 384.130, 52735.855 23/10/14,22:09:59,02,09,1, 11.9,1,1, 1.984, 10425.702, 384.128, 52735.874 23/10/14,22:09:59,03,09,1, 11.9,1,1, 1.984, 10425.693, 384.122, 52735.846 23/10/14,22:09:59,04,09,1, 11.9,1,1, 1.984, 10425.706, 384.121, 52735.839 23/10/14,22:09:59,05,09,1, 11.9,1,1, 1.984, 10425.683, 384.141, 52735.872 23/10/14,22:09:59,06,09,1, 11.9,1,1, 1.984, 10425.696, 384.141, 52735.872 23/10/14,22:09:59,07,09,1, 11.9,1,1, 1.984, 10425.680, 384.108, 52735.845 23/10/14,22:09:59,08,09,1, 11.9,1,1, 1.984, 10425.679, 384.106, 52735.852 23/10/14,22:09:59,09,09,1, 11.9,1,1, 1.984, 10425.686, 384.110, 52735.905 23/10/14,22:09:59,10,09,1, 11.9,1,1, 1.984, 10425.696, 384.122, 52735.837 23/10/14,22:09:59,11,09,1, 11.9,1,1, 1.984, 10425.700, 384.087, 52735.862 23/10/14,22:09:59,12,09,1, 11.9,1,1, 1.984, 10425.707, 384.106, 52735.871 23/10/14,22:09:59,13,09,1, 11.9,1,1, 1.984, 10425.716, 384.106, 52735.859 23/10/14,22:09:59,14,09,1, 11.9,1,1, 1.984, 10425.727, 384.112, 52735.866 23/10/14,22:09:59,15,09,1, 11.9,1,1, 1.984, 10425.703, 384.109, 52735.872 23/10/14,22:09:59,16,09,1, 11.9,1,1, 1.984, 10425.723, 384.103, 52735.821 23/10/14,22:09:59,17,09,1, 11.9,1,1, 1.984, 10425.737, 384.104, 52735.903 23/10/14,22:09:59,18,09,1, 11.9,1,1, 1.984, 10425.738, 384.117, 52735.877 23/10/14,22:09:59,19,09,1, 11.9,1,1, 1.984, 10425.723, 384.134, 52735.918 23/10/14,22:10:00,00,07,1, 11.9,1,1, 1.985, 10425.723, 384.134, 52735.918 23/10/14,22:10:00,01,07,1, 11.9,1,1, 1.985, 10425.747, 384.115, 52735.897 23/10/14,22:10:00,02,07,1, 11.9,1,1, 1.985, 10425.731, 384.083, 52735.709 23/10/14,22:10:00,03,07,1, 11.9,1,1, 1.985, 10425.727, 384.066, 52735.734 23/10/14,22:10:00,04,07,1, 11.9,1,1, 1.985, 10425.719, 384.060, 52735.725 23/10/14,22:10:00,05,07,1, 11.9,1,1, 1.985, 10425.764, 384.061, 52735.737 23/10/14,22:10:00,06,07,1, 11.9,1,1, 1.985, 10425.762, 384.051, 52735.697 23/10/14,22:10:00,07,07,1, 11.9,1,1, 1.985, 10425.754, 384.068, 52735.844 23/10/14,22:10:00,08,07,1, 11.9,1,1, 1.985, 10425.742, 384.087, 52735.706 23/10/14,22:10:00,09,07,1, 11.9,1,1, 1.985, 10425.728, 384.063, 52735.743 23/10/14,22:10:00,10,07,1, 11.9,1,1, 1.985, 10425.744, 384.055, 52735.743 23/10/14,22:10:00,11,07,1, 11.9,1,1, 1.985, 10425.745, 384.062, 52735.718 23/10/14,22:10:00,12,07,1, 11.9,1,1, 1.985, 10425.771, 384.056, 52735.717 23/10/14,22:10:00,13,07,1, 11.9,1,1, 1.985, 10425.772, 384.067, 52735.727 23/10/14,22:10:00,14,07,1, 11.9,1,1, 1.985, 10425.774, 384.047, 52735.768 23/10/14,22:10:00,15,07,1, 11.9,1,1, 1.985, 10425.779, 384.079, 52735.776 23/10/14,22:10:00,16,07,1, 11.9,1,1, 1.985, 10425.788, 384.064, 52735.769 23/10/14,22:10:00,17,07,1, 11.9,1,1, 1.985, 10425.795, 384.096, 52735.769 23/10/14,22:10:00,18,07,1, 11.9,1,1, 1.985, 10425.771, 384.052, 52735.754 23/10/14,22:10:00,19,07,1, 11.9,1,1, 1.985, 10425.812, 384.069, 52735.777 23/10/14,22:10:01,00,07,1, 11.9,1,1, 1.981, 10425.806, 384.069, 52735.777 23/10/14,22:10:01,01,07,1, 11.9,1,1, 1.981, 10425.802, 384.069, 52735.802 23/10/14,22:10:01,02,07,1, 11.9,1,1, 1.981, 10425.810, 384.066, 52735.790 23/10/14,22:10:01,03,07,1, 11.9,1,1, 1.981, 10425.827, 384.084, 52735.821 23/10/14,22:10:01,04,07,1, 11.9,1,1, 1.981, 10425.806, 384.070, 52735.763 23/10/14,22:10:01,05,07,1, 11.9,1,1, 1.981, 10425.797, 384.082, 52735.766 23/10/14,22:10:01,06,07,1, 11.9,1,1, 1.981, 10425.807, 384.064, 52735.788 23/10/14,22:10:01,07,07,1, 11.9,1,1, 1.981, 10425.842, 384.070, 52735.799 23/10/14,22:10:01,08,07,1, 11.9,1,1, 1.981, 10425.820, 384.036, 52735.766 23/10/14,22:10:01,09,07,1, 11.9,1,1, 1.981, 10425.830, 384.022, 52735.834 23/10/14,22:10:01,10,07,1, 11.9,1,1, 1.981, 10425.847, 384.060, 52735.817 23/10/14,22:10:01,11,07,1, 11.9,1,1, 1.981, 10425.846, 384.066, 52735.838 23/10/14,22:10:01,12,07,1, 11.9,1,1, 1.981, 10425.856, 384.077, 52735.819 23/10/14,22:10:01,13,07,1, 11.9,1,1, 1.981, 10425.836, 384.063, 52735.792 23/10/14,22:10:01,14,07,1, 11.9,1,1, 1.981, 10425.861, 384.061, 52735.802 23/10/14,22:10:01,15,07,1, 11.9,1,1, 1.981, 10425.853, 384.047, 52735.807 23/10/14,22:10:01,16,07,1, 11.9,1,1, 1.981, 10425.842, 384.066, 52735.778 23/10/14,22:10:01,17,07,1, 11.9,1,1, 1.981, 10425.844, 384.056, 52735.804 23/10/14,22:10:01,18,07,1, 11.9,1,1, 1.981, 10425.852, 384.055, 52735.863 23/10/14,22:10:01,19,07,1, 11.9,1,1, 1.981, 10425.859, 384.064, 52735.816 23/10/14,22:10:02,00,07,1, 11.9,1,1, 1.983, 10425.856, 384.064, 52735.816 23/10/14,22:10:02,01,07,1, 11.9,1,1, 1.983, 10425.866, 384.041, 52735.831 23/10/14,22:10:02,02,07,1, 11.9,1,1, 1.983, 10425.863, 384.050, 52735.821 23/10/14,22:10:02,03,07,1, 11.9,1,1, 1.983, 10425.884, 384.061, 52735.786 23/10/14,22:10:02,04,07,1, 11.9,1,1, 1.983, 10425.871, 384.067, 52735.843 23/10/14,22:10:02,05,07,1, 11.9,1,1, 1.983, 10425.862, 384.073, 52735.846 23/10/14,22:10:02,06,07,1, 11.9,1,1, 1.983, 10425.871, 384.095, 52735.807 23/10/14,22:10:02,07,07,1, 11.9,1,1, 1.983, 10425.869, 384.080, 52735.797 23/10/14,22:10:02,08,07,1, 11.9,1,1, 1.983, 10425.870, 384.091, 52735.813 23/10/14,22:10:02,09,07,1, 11.9,1,1, 1.983, 10425.879, 384.079, 52735.853 23/10/14,22:10:02,10,07,1, 11.9,1,1, 1.983, 10425.879, 384.073, 52735.860 23/10/14,22:10:02,11,07,1, 11.9,1,1, 1.983, 10425.895, 384.067, 52735.850 23/10/14,22:10:02,12,07,1, 11.9,1,1, 1.983, 10425.903, 384.088, 52735.875 23/10/14,22:10:02,13,07,1, 11.9,1,1, 1.983, 10425.899, 384.085, 52735.881 23/10/14,22:10:02,14,07,1, 11.9,1,1, 1.983, 10425.895, 384.089, 52735.910 23/10/14,22:10:02,15,07,1, 11.9,1,1, 1.983, 10425.901, 384.091, 52735.862 23/10/14,22:10:02,16,07,1, 11.9,1,1, 1.983, 10425.894, 384.097, 52735.857 23/10/14,22:10:02,17,07,1, 11.9,1,1, 1.983, 10425.881, 384.097, 52735.885 23/10/14,22:10:02,18,07,1, 11.9,1,1, 1.983, 10425.892, 384.089, 52735.892 23/10/14,22:10:02,19,07,1, 11.9,1,1, 1.983, 10425.915, 384.103, 52735.838 23/10/14,22:10:03,00,08,1, 11.9,1,1, 1.986, 10425.915, 384.103, 52735.838 23/10/14,22:10:03,01,08,1, 11.9,1,1, 1.986, 10425.903, 384.104, 52735.886 23/10/14,22:10:03,02,08,1, 11.9,1,1, 1.986, 10425.907, 384.135, 52735.869 23/10/14,22:10:03,03,08,1, 11.9,1,1, 1.986, 10425.910, 384.120, 52735.880 23/10/14,22:10:03,04,08,1, 11.9,1,1, 1.986, 10425.895, 384.116, 52735.883 23/10/14,22:10:03,05,08,1, 11.9,1,1, 1.986, 10425.932, 384.101, 52735.887 23/10/14,22:10:03,06,08,1, 11.9,1,1, 1.986, 10425.912, 384.103, 52735.931 23/10/14,22:10:03,07,08,1, 11.9,1,1, 1.986, 10425.928, 384.137, 52735.913 23/10/14,22:10:03,08,08,1, 11.9,1,1, 1.986, 10425.922, 384.102, 52735.891 23/10/14,22:10:03,09,08,1, 11.9,1,1, 1.986, 10425.909, 384.132, 52735.922 23/10/14,22:10:03,10,08,1, 11.9,1,1, 1.986, 10425.913, 384.120, 52735.918 23/10/14,22:10:03,11,08,1, 11.9,1,1, 1.986, 10425.940, 384.120, 52735.876 23/10/14,22:10:03,12,08,1, 11.9,1,1, 1.986, 10425.951, 384.111, 52735.924 23/10/14,22:10:03,13,08,1, 11.9,1,1, 1.986, 10425.944, 384.096, 52735.934 23/10/14,22:10:03,14,08,1, 11.9,1,1, 1.986, 10425.935, 384.098, 52735.894 23/10/14,22:10:03,15,08,1, 11.9,1,1, 1.986, 10425.965, 384.126, 52735.919 23/10/14,22:10:03,16,08,1, 11.9,1,1, 1.986, 10425.947, 384.118, 52735.893 23/10/14,22:10:03,17,08,1, 11.9,1,1, 1.986, 10425.947, 384.126, 52735.923 23/10/14,22:10:03,18,08,1, 11.9,1,1, 1.986, 10425.943, 384.125, 52735.933 23/10/14,22:10:03,19,08,1, 11.9,1,1, 1.986, 10425.967, 384.110, 52735.961 23/10/14,22:10:04,00,08,1, 11.9,1,1, 1.986, 10425.965, 384.110, 52735.961 23/10/14,22:10:04,01,08,1, 11.9,1,1, 1.986, 10425.959, 384.107, 52735.947 23/10/14,22:10:04,02,08,1, 11.9,1,1, 1.986, 10425.958, 384.101, 52735.939 23/10/14,22:10:04,03,08,1, 11.9,1,1, 1.986, 10425.938, 384.108, 52735.891 23/10/14,22:10:04,04,08,1, 11.9,1,1, 1.986, 10425.969, 384.105, 52735.949 23/10/14,22:10:04,05,08,1, 11.9,1,1, 1.986, 10425.962, 384.120, 52735.949 23/10/14,22:10:04,06,08,1, 11.9,1,1, 1.986, 10425.972, 384.116, 52735.970 23/10/14,22:10:04,07,08,1, 11.9,1,1, 1.986, 10425.965, 384.099, 52735.944 23/10/14,22:10:04,08,08,1, 11.9,1,1, 1.986, 10425.990, 384.094, 52735.936 23/10/14,22:10:04,09,08,1, 11.9,1,1, 1.986, 10425.956, 384.143, 52735.942 23/10/14,22:10:04,10,08,1, 11.9,1,1, 1.986, 10425.964, 384.127, 52735.951 23/10/14,22:10:04,11,08,1, 11.9,1,1, 1.986, 10425.983, 384.114, 52735.937 23/10/14,22:10:04,12,08,1, 11.9,1,1, 1.986, 10425.986, 384.119, 52735.985 23/10/14,22:10:04,13,08,1, 11.9,1,1, 1.986, 10426.007, 384.105, 52735.981 23/10/14,22:10:04,14,08,1, 11.9,1,1, 1.986, 10426.019, 384.103, 52735.957 23/10/14,22:10:04,15,08,1, 11.9,1,1, 1.986, 10425.996, 384.105, 52735.987 23/10/14,22:10:04,16,08,1, 11.9,1,1, 1.986, 10426.006, 384.119, 52735.961 23/10/14,22:10:04,17,08,1, 11.9,1,1, 1.986, 10426.004, 384.112, 52735.945 23/10/14,22:10:04,18,08,1, 11.9,1,1, 1.986, 10426.026, 384.106, 52736.006 23/10/14,22:10:04,19,08,1, 11.9,1,1, 1.986, 10426.022, 384.110, 52735.981 23/10/14,22:10:05,00,08,1, 11.9,1,1, 1.986, 10426.015, 384.110, 52735.981 23/10/14,22:10:05,01,08,1, 11.9,1,1, 1.986, 10426.031, 384.129, 52735.961 23/10/14,22:10:05,02,08,1, 11.9,1,1, 1.986, 10426.042, 384.092, 52735.928 23/10/14,22:10:05,03,08,1, 11.9,1,1, 1.986, 10426.044, 384.091, 52736.008 23/10/14,22:10:05,04,08,1, 11.9,1,1, 1.986, 10426.049, 384.081, 52736.025 23/10/14,22:10:05,05,08,1, 11.9,1,1, 1.986, 10426.073, 384.086, 52735.778 23/10/14,22:10:05,06,08,1, 11.9,1,1, 1.986, 10426.051, 384.103, 52736.043 23/10/14,22:10:05,07,08,1, 11.9,1,1, 1.986, 10426.058, 384.081, 52735.845 23/10/14,22:10:05,08,08,1, 11.9,1,1, 1.986, 10426.051, 384.102, 52736.049 23/10/14,22:10:05,09,08,1, 11.9,1,1, 1.986, 10426.061, 384.094, 52736.053 23/10/14,22:10:05,10,08,1, 11.9,1,1, 1.986, 10426.062, 384.108, 52736.024 23/10/14,22:10:05,11,08,1, 11.9,1,1, 1.986, 10426.078, 384.108, 52735.991 23/10/14,22:10:05,12,08,1, 11.9,1,1, 1.986, 10426.065, 384.089, 52736.021 23/10/14,22:10:05,13,08,1, 11.9,1,1, 1.986, 10426.096, 384.096, 52736.026 23/10/14,22:10:05,14,08,1, 11.9,1,1, 1.986, 10426.079, 384.079, 52736.004 23/10/14,22:10:05,15,08,1, 11.9,1,1, 1.986, 10426.107, 384.081, 52735.979 23/10/14,22:10:05,16,08,1, 11.9,1,1, 1.986, 10426.113, 384.103, 52735.987 23/10/14,22:10:05,17,08,1, 11.9,1,1, 1.986, 10426.115, 384.087, 52736.009 23/10/14,22:10:05,18,08,1, 11.9,1,1, 1.986, 10426.118, 384.103, 52736.037 23/10/14,22:10:05,19,08,1, 11.9,1,1, 1.986, 10426.121, 384.076, 52735.988 23/10/14,22:10:06,00,08,1, 11.8,1,1, 1.986, 10426.115, 384.076, 52735.988 23/10/14,22:10:06,01,08,1, 11.8,1,1, 1.986, 10426.147, 384.060, 52736.013 23/10/14,22:10:06,02,08,1, 11.8,1,1, 1.986, 10426.141, 384.076, 52736.046 23/10/14,22:10:06,03,08,1, 11.8,1,1, 1.986, 10426.149, 384.081, 52735.985 23/10/14,22:10:06,04,08,1, 11.8,1,1, 1.986, 10426.168, 384.059, 52735.978 23/10/14,22:10:06,05,08,1, 11.8,1,1, 1.986, 10426.165, 384.084, 52736.008 23/10/14,22:10:06,06,08,1, 11.8,1,1, 1.986, 10426.148, 384.081, 52736.002 23/10/14,22:10:06,07,08,1, 11.8,1,1, 1.986, 10426.119, 384.073, 52735.874 23/10/14,22:10:06,08,08,1, 11.8,1,1, 1.986, 10426.213, 384.103, 52736.067 23/10/14,22:10:06,09,08,1, 11.8,1,1, 1.986, 10426.209, 384.095, 52735.967 23/10/14,22:10:06,10,08,1, 11.8,1,1, 1.986, 10426.186, 384.085, 52736.026 23/10/14,22:10:06,11,08,1, 11.8,1,1, 1.986, 10426.247, 384.105, 52736.054 23/10/14,22:10:06,12,08,1, 11.8,1,1, 1.986, 10426.212, 384.079, 52736.027 23/10/14,22:10:06,13,08,1, 11.8,1,1, 1.986, 10426.219, 384.099, 52736.056 23/10/14,22:10:06,14,08,1, 11.8,1,1, 1.986, 10426.239, 384.088, 52736.061 23/10/14,22:10:06,15,08,1, 11.8,1,1, 1.986, 10426.242, 384.095, 52736.101 23/10/14,22:10:06,16,08,1, 11.8,1,1, 1.986, 10426.247, 384.103, 52736.100 23/10/14,22:10:06,17,08,1, 11.8,1,1, 1.986, 10426.260, 384.111, 52736.090 23/10/14,22:10:06,18,08,1, 11.8,1,1, 1.986, 10426.259, 384.085, 52736.069 23/10/14,22:10:06,19,08,1, 11.8,1,1, 1.986, 10426.275, 384.096, 52736.066 23/10/14,22:10:07,00,07,1, 11.9,1,1, 1.983, 10426.273, 384.096, 52736.066 23/10/14,22:10:07,01,07,1, 11.9,1,1, 1.983, 10426.246, 384.098, 52736.059 23/10/14,22:10:07,02,07,1, 11.9,1,1, 1.983, 10426.261, 384.062, 52736.057 23/10/14,22:10:07,03,07,1, 11.9,1,1, 1.983, 10426.284, 384.076, 52736.089 23/10/14,22:10:07,04,07,1, 11.9,1,1, 1.983, 10426.285, 384.082, 52736.071 23/10/14,22:10:07,05,07,1, 11.9,1,1, 1.983, 10426.290, 384.061, 52736.055 23/10/14,22:10:07,06,07,1, 11.9,1,1, 1.983, 10426.295, 384.057, 52736.087 23/10/14,22:10:07,07,07,1, 11.9,1,1, 1.983, 10426.298, 384.067, 52736.076 23/10/14,22:10:07,08,07,1, 11.9,1,1, 1.983, 10426.313, 384.085, 52736.116 23/10/14,22:10:07,09,07,1, 11.9,1,1, 1.983, 10426.316, 384.094, 52736.106 23/10/14,22:10:07,10,07,1, 11.9,1,1, 1.983, 10426.334, 384.062, 52736.108 23/10/14,22:10:07,11,07,1, 11.9,1,1, 1.983, 10426.341, 384.075, 52736.109 23/10/14,22:10:07,12,07,1, 11.9,1,1, 1.983, 10426.336, 384.071, 52736.133 23/10/14,22:10:07,13,07,1, 11.9,1,1, 1.983, 10426.389, 384.074, 52736.119 23/10/14,22:10:07,14,07,1, 11.9,1,1, 1.983, 10426.345, 384.078, 52736.118 23/10/14,22:10:07,15,07,1, 11.9,1,1, 1.983, 10426.326, 384.076, 52736.141 23/10/14,22:10:07,16,07,1, 11.9,1,1, 1.983, 10426.370, 384.084, 52736.125 23/10/14,22:10:07,17,07,1, 11.9,1,1, 1.983, 10426.381, 384.060, 52736.126 23/10/14,22:10:07,18,07,1, 11.9,1,1, 1.983, 10426.327, 384.059, 52735.983 23/10/14,22:10:07,19,07,1, 11.9,1,1, 1.983, 10426.423, 384.042, 52736.119 23/10/14,22:10:08,00,07,1, 11.9,1,1, 1.980, 10426.415, 384.042, 52736.119 23/10/14,22:10:08,01,07,1, 11.9,1,1, 1.980, 10426.412, 384.053, 52736.080 23/10/14,22:10:08,02,07,1, 11.9,1,1, 1.980, 10426.410, 384.053, 52736.136 23/10/14,22:10:08,03,07,1, 11.9,1,1, 1.980, 10426.426, 384.053, 52736.132 23/10/14,22:10:08,04,07,1, 11.9,1,1, 1.980, 10426.412, 384.068, 52736.165 23/10/14,22:10:08,05,07,1, 11.9,1,1, 1.980, 10426.423, 384.050, 52736.136 23/10/14,22:10:08,06,07,1, 11.9,1,1, 1.980, 10426.405, 384.042, 52736.142 23/10/14,22:10:08,07,07,1, 11.9,1,1, 1.980, 10426.403, 384.025, 52736.109 23/10/14,22:10:08,08,07,1, 11.9,1,1, 1.980, 10426.424, 384.025, 52736.137 23/10/14,22:10:08,09,07,1, 11.9,1,1, 1.980, 10426.417, 384.044, 52736.144 23/10/14,22:10:08,10,07,1, 11.9,1,1, 1.980, 10426.426, 384.064, 52736.133 23/10/14,22:10:08,11,07,1, 11.9,1,1, 1.980, 10426.442, 384.022, 52736.146 23/10/14,22:10:08,12,07,1, 11.9,1,1, 1.980, 10426.432, 384.048, 52736.158 23/10/14,22:10:08,13,07,1, 11.9,1,1, 1.980, 10426.425, 384.036, 52736.129 23/10/14,22:10:08,14,07,1, 11.9,1,1, 1.980, 10426.455, 384.052, 52736.149 23/10/14,22:10:08,15,07,1, 11.9,1,1, 1.980, 10426.447, 384.040, 52736.089 23/10/14,22:10:08,16,07,1, 11.9,1,1, 1.980, 10426.455, 384.025, 52736.129 23/10/14,22:10:08,17,07,1, 11.9,1,1, 1.980, 10426.464, 384.016, 52736.126 23/10/14,22:10:08,18,07,1, 11.9,1,1, 1.980, 10426.450, 384.042, 52736.173 23/10/14,22:10:08,19,07,1, 11.9,1,1, 1.980, 10426.454, 384.042, 52736.134 23/10/14,22:10:09,00,07,1, 11.9,1,1, 1.985, 10426.449, 384.042, 52736.134 23/10/14,22:10:09,01,07,1, 11.9,1,1, 1.985, 10426.471, 384.044, 52736.153 23/10/14,22:10:09,02,07,1, 11.9,1,1, 1.985, 10426.474, 384.034, 52736.156 23/10/14,22:10:09,03,07,1, 11.9,1,1, 1.985, 10426.462, 384.039, 52736.152 23/10/14,22:10:09,04,07,1, 11.9,1,1, 1.985, 10426.478, 384.032, 52736.110 23/10/14,22:10:09,05,07,1, 11.9,1,1, 1.985, 10426.476, 384.051, 52736.153 23/10/14,22:10:09,06,07,1, 11.9,1,1, 1.985, 10426.490, 384.026, 52736.137 23/10/14,22:10:09,07,07,1, 11.9,1,1, 1.985, 10426.467, 384.049, 52736.132 23/10/14,22:10:09,08,07,1, 11.9,1,1, 1.985, 10426.472, 384.022, 52736.144 23/10/14,22:10:09,09,07,1, 11.9,1,1, 1.985, 10426.463, 384.041, 52736.126 23/10/14,22:10:09,10,07,1, 11.9,1,1, 1.985, 10426.483, 384.033, 52736.155 23/10/14,22:10:09,11,07,1, 11.9,1,1, 1.985, 10426.476, 384.041, 52736.163 23/10/14,22:10:09,12,07,1, 11.9,1,1, 1.985, 10426.469, 384.030, 52736.157 23/10/14,22:10:09,13,07,1, 11.9,1,1, 1.985, 10426.502, 384.043, 52736.182 23/10/14,22:10:09,14,07,1, 11.9,1,1, 1.985, 10426.483, 384.053, 52736.173 23/10/14,22:10:09,15,07,1, 11.9,1,1, 1.985, 10426.467, 384.047, 52736.336 23/10/14,22:10:09,16,07,1, 11.9,1,1, 1.985, 10426.485, 384.053, 52736.202 23/10/14,22:10:09,17,07,1, 11.9,1,1, 1.985, 10426.470, 384.036, 52736.207 23/10/14,22:10:09,18,07,1, 11.9,1,1, 1.985, 10426.492, 384.063, 52736.211 23/10/14,22:10:09,19,07,1, 11.9,1,1, 1.985, 10426.499, 384.048, 52736.176 23/10/14,22:10:10,00,07,1, 11.9,1,1, 1.985, 10426.499, 384.048, 52736.176 23/10/14,22:10:10,01,07,1, 11.9,1,1, 1.985, 10426.509, 384.055, 52736.168 23/10/14,22:10:10,02,07,1, 11.9,1,1, 1.985, 10426.503, 384.048, 52736.162 23/10/14,22:10:10,03,07,1, 11.9,1,1, 1.985, 10426.505, 384.030, 52736.195 23/10/14,22:10:10,04,07,1, 11.9,1,1, 1.985, 10426.489, 384.038, 52736.160 23/10/14,22:10:10,05,07,1, 11.9,1,1, 1.985, 10426.514, 384.064, 52736.150 23/10/14,22:10:10,06,07,1, 11.9,1,1, 1.985, 10426.522, 384.043, 52736.175 23/10/14,22:10:10,07,07,1, 11.9,1,1, 1.985, 10426.531, 384.059, 52736.181 23/10/14,22:10:10,08,07,1, 11.9,1,1, 1.985, 10426.512, 384.060, 52736.197 23/10/14,22:10:10,09,07,1, 11.9,1,1, 1.985, 10426.542, 384.045, 52736.151 23/10/14,22:10:10,10,07,1, 11.9,1,1, 1.985, 10426.555, 384.044, 52736.190 23/10/14,22:10:10,11,07,1, 11.9,1,1, 1.985, 10426.547, 384.048, 52736.200 23/10/14,22:10:10,12,07,1, 11.9,1,1, 1.985, 10426.520, 384.074, 52736.389 23/10/14,22:10:10,13,07,1, 11.9,1,1, 1.985, 10426.554, 384.055, 52736.249 23/10/14,22:10:10,14,07,1, 11.9,1,1, 1.985, 10426.559, 384.078, 52736.217 23/10/14,22:10:10,15,07,1, 11.9,1,1, 1.985, 10426.542, 384.059, 52736.184 23/10/14,22:10:10,16,07,1, 11.9,1,1, 1.985, 10426.572, 384.078, 52736.178 23/10/14,22:10:10,17,07,1, 11.9,1,1, 1.985, 10426.590, 384.043, 52736.189 23/10/14,22:10:10,18,07,1, 11.9,1,1, 1.985, 10426.594, 384.047, 52736.173 23/10/14,22:10:10,19,07,1, 11.9,1,1, 1.985, 10426.585, 384.056, 52736.200 23/10/14,22:10:11,00,07,1, 11.9,1,1, 1.983, 10426.582, 384.056, 52736.200 23/10/14,22:10:11,01,07,1, 11.9,1,1, 1.983, 10426.629, 384.070, 52736.178 23/10/14,22:10:11,02,07,1, 11.9,1,1, 1.983, 10426.608, 384.082, 52736.213 23/10/14,22:10:11,03,07,1, 11.9,1,1, 1.983, 10426.603, 384.063, 52736.215 23/10/14,22:10:11,04,07,1, 11.9,1,1, 1.983, 10426.592, 384.079, 52736.186 23/10/14,22:10:11,05,07,1, 11.9,1,1, 1.983, 10426.599, 384.053, 52736.178 23/10/14,22:10:11,06,07,1, 11.9,1,1, 1.983, 10426.621, 384.050, 52736.219 23/10/14,22:10:11,07,07,1, 11.9,1,1, 1.983, 10426.630, 384.063, 52736.244 23/10/14,22:10:11,08,07,1, 11.9,1,1, 1.983, 10426.644, 384.062, 52736.201 23/10/14,22:10:11,09,07,1, 11.9,1,1, 1.983, 10426.615, 384.062, 52736.212 23/10/14,22:10:11,10,07,1, 11.9,1,1, 1.983, 10426.645, 384.068, 52736.230 23/10/14,22:10:11,11,07,1, 11.9,1,1, 1.983, 10426.641, 384.052, 52736.200 23/10/14,22:10:11,12,07,1, 11.9,1,1, 1.983, 10426.645, 384.053, 52736.253 23/10/14,22:10:11,13,07,1, 11.9,1,1, 1.983, 10426.657, 384.066, 52736.245 23/10/14,22:10:11,14,07,1, 11.9,1,1, 1.983, 10426.657, 384.061, 52736.252 23/10/14,22:10:11,15,07,1, 11.9,1,1, 1.983, 10426.640, 384.087, 52736.265 23/10/14,22:10:11,16,07,1, 11.9,1,1, 1.983, 10426.664, 384.054, 52736.221 23/10/14,22:10:11,17,07,1, 11.9,1,1, 1.983, 10426.684, 384.072, 52736.247 23/10/14,22:10:11,18,07,1, 11.9,1,1, 1.983, 10426.682, 384.086, 52736.288 23/10/14,22:10:11,19,07,1, 11.9,1,1, 1.983, 10426.689, 384.064, 52736.235 23/10/14,22:10:12,00,07,1, 11.9,1,1, 1.986, 10426.682, 384.064, 52736.235 23/10/14,22:10:12,01,07,1, 11.9,1,1, 1.986, 10426.710, 384.070, 52736.268 23/10/14,22:10:12,02,07,1, 11.9,1,1, 1.986, 10426.696, 384.086, 52736.258 23/10/14,22:10:12,03,07,1, 11.9,1,1, 1.986, 10426.680, 384.068, 52736.276 23/10/14,22:10:12,04,07,1, 11.9,1,1, 1.986, 10426.697, 384.071, 52736.254 23/10/14,22:10:12,05,07,1, 11.9,1,1, 1.986, 10426.732, 384.078, 52736.264 23/10/14,22:10:12,06,07,1, 11.9,1,1, 1.986, 10426.713, 384.068, 52736.268 23/10/14,22:10:12,07,07,1, 11.9,1,1, 1.986, 10426.728, 384.088, 52736.288 23/10/14,22:10:12,08,07,1, 11.9,1,1, 1.986, 10426.731, 384.076, 52736.291 23/10/14,22:10:12,09,07,1, 11.9,1,1, 1.986, 10426.727, 384.099, 52736.301 23/10/14,22:10:12,10,07,1, 11.9,1,1, 1.986, 10426.733, 384.071, 52736.266 23/10/14,22:10:12,11,07,1, 11.9,1,1, 1.986, 10426.725, 384.074, 52736.241 23/10/14,22:10:12,12,07,1, 11.9,1,1, 1.986, 10426.720, 384.075, 52736.250 23/10/14,22:10:12,13,07,1, 11.9,1,1, 1.986, 10426.731, 384.100, 52736.288 23/10/14,22:10:12,14,07,1, 11.9,1,1, 1.986, 10426.762, 384.069, 52736.301 23/10/14,22:10:12,15,07,1, 11.9,1,1, 1.986, 10426.746, 384.075, 52736.296 23/10/14,22:10:12,16,07,1, 11.9,1,1, 1.986, 10426.755, 384.071, 52736.292 23/10/14,22:10:12,17,07,1, 11.9,1,1, 1.986, 10426.769, 384.083, 52736.290 23/10/14,22:10:12,18,07,1, 11.9,1,1, 1.986, 10426.793, 384.098, 52736.290 23/10/14,22:10:12,19,07,1, 11.9,1,1, 1.986, 10426.766, 384.113, 52736.270 23/10/14,22:10:13,00,07,1, 11.9,1,1, 1.981, 10426.757, 384.113, 52736.270 23/10/14,22:10:13,01,07,1, 11.9,1,1, 1.981, 10426.768, 384.121, 52736.504 23/10/14,22:10:13,02,07,1, 11.9,1,1, 1.981, 10426.748, 384.105, 52736.364 23/10/14,22:10:13,03,07,1, 11.9,1,1, 1.981, 10426.789, 384.111, 52736.369 23/10/14,22:10:13,04,07,1, 11.9,1,1, 1.981, 10426.795, 384.107, 52736.375 23/10/14,22:10:13,05,07,1, 11.9,1,1, 1.981, 10426.807, 384.105, 52736.328 23/10/14,22:10:13,06,07,1, 11.9,1,1, 1.981, 10426.811, 384.095, 52736.310 23/10/14,22:10:13,07,07,1, 11.9,1,1, 1.981, 10426.803, 384.099, 52736.335 23/10/14,22:10:13,08,07,1, 11.9,1,1, 1.981, 10426.798, 384.112, 52736.346 23/10/14,22:10:13,09,07,1, 11.9,1,1, 1.981, 10426.818, 384.118, 52736.331 23/10/14,22:10:13,10,07,1, 11.9,1,1, 1.981, 10426.835, 384.116, 52736.318 23/10/14,22:10:13,11,07,1, 11.9,1,1, 1.981, 10426.808, 384.095, 52736.297 23/10/14,22:10:13,12,07,1, 11.9,1,1, 1.981, 10426.841, 384.127, 52736.341 23/10/14,22:10:13,13,07,1, 11.9,1,1, 1.981, 10426.862, 384.133, 52736.352 23/10/14,22:10:13,14,07,1, 11.9,1,1, 1.981, 10426.841, 384.129, 52736.395 23/10/14,22:10:13,15,07,1, 11.9,1,1, 1.981, 10426.852, 384.112, 52736.391 23/10/14,22:10:13,16,07,1, 11.9,1,1, 1.981, 10426.861, 384.125, 52736.373 23/10/14,22:10:13,17,07,1, 11.9,1,1, 1.981, 10426.852, 384.128, 52736.380 23/10/14,22:10:13,18,07,1, 11.9,1,1, 1.981, 10426.877, 384.135, 52736.368 23/10/14,22:10:13,19,07,1, 11.9,1,1, 1.981, 10426.864, 384.136, 52736.345 23/10/14,22:10:14,00,07,1, 12.0,1,1, 1.982, 10426.857, 384.136, 52736.345 23/10/14,22:10:14,01,07,1, 12.0,1,1, 1.982, 10426.864, 384.135, 52736.397 23/10/14,22:10:14,02,07,1, 12.0,1,1, 1.982, 10426.873, 384.157, 52736.435 23/10/14,22:10:14,03,07,1, 12.0,1,1, 1.982, 10426.876, 384.146, 52736.419 23/10/14,22:10:14,04,07,1, 12.0,1,1, 1.982, 10426.889, 384.151, 52736.446 23/10/14,22:10:14,05,07,1, 12.0,1,1, 1.982, 10426.878, 384.142, 52736.407 23/10/14,22:10:14,06,07,1, 12.0,1,1, 1.982, 10426.896, 384.169, 52736.421 23/10/14,22:10:14,07,07,1, 12.0,1,1, 1.982, 10426.899, 384.147, 52736.398 23/10/14,22:10:14,08,07,1, 12.0,1,1, 1.982, 10426.917, 384.147, 52736.459 23/10/14,22:10:14,09,07,1, 12.0,1,1, 1.982, 10426.929, 384.172, 52736.434 23/10/14,22:10:14,10,07,1, 12.0,1,1, 1.982, 10426.910, 384.184, 52736.413 23/10/14,22:10:14,11,07,1, 12.0,1,1, 1.982, 10426.910, 384.161, 52736.478 23/10/14,22:10:14,12,07,1, 12.0,1,1, 1.982, 10426.980, 384.167, 52736.333 23/10/14,22:10:14,13,07,1, 12.0,1,1, 1.982, 10426.945, 384.182, 52736.407 23/10/14,22:10:14,14,07,1, 12.0,1,1, 1.982, 10426.907, 384.175, 52736.431 23/10/14,22:10:14,15,07,1, 12.0,1,1, 1.982, 10426.928, 384.217, 52736.416 23/10/14,22:10:14,16,07,1, 12.0,1,1, 1.982, 10426.943, 384.189, 52736.456 23/10/14,22:10:14,17,07,1, 12.0,1,1, 1.982, 10426.957, 384.187, 52736.459 23/10/14,22:10:14,18,07,1, 12.0,1,1, 1.982, 10426.937, 384.219, 52736.469 23/10/14,22:10:14,19,07,1, 12.0,1,1, 1.982, 10426.948, 384.205, 52736.487 23/10/14,22:10:15,00,08,1, 11.8,1,1, 1.982, 10426.941, 384.205, 52736.487 23/10/14,22:10:15,01,08,1, 11.8,1,1, 1.982, 10426.959, 384.211, 52736.453 23/10/14,22:10:15,02,08,1, 11.8,1,1, 1.982, 10426.952, 384.206, 52736.454 23/10/14,22:10:15,03,08,1, 11.8,1,1, 1.982, 10426.971, 384.207, 52736.474 23/10/14,22:10:15,04,08,1, 11.8,1,1, 1.982, 10426.967, 384.209, 52736.489 23/10/14,22:10:15,05,08,1, 11.8,1,1, 1.982, 10426.982, 384.211, 52736.434 23/10/14,22:10:15,06,08,1, 11.8,1,1, 1.982, 10426.976, 384.212, 52736.460 23/10/14,22:10:15,07,08,1, 11.8,1,1, 1.982, 10426.981, 384.233, 52736.502 23/10/14,22:10:15,08,08,1, 11.8,1,1, 1.982, 10426.972, 384.217, 52736.493 23/10/14,22:10:15,09,08,1, 11.8,1,1, 1.982, 10427.015, 384.262, 52736.464 23/10/14,22:10:15,10,08,1, 11.8,1,1, 1.982, 10426.975, 384.232, 52736.480 23/10/14,22:10:15,11,08,1, 11.8,1,1, 1.982, 10426.986, 384.228, 52736.505 23/10/14,22:10:15,12,08,1, 11.8,1,1, 1.982, 10426.992, 384.235, 52736.521 23/10/14,22:10:15,13,08,1, 11.8,1,1, 1.982, 10427.007, 384.241, 52736.549 23/10/14,22:10:15,14,08,1, 11.8,1,1, 1.982, 10426.999, 384.238, 52736.492 23/10/14,22:10:15,15,08,1, 11.8,1,1, 1.982, 10427.017, 384.251, 52736.514 23/10/14,22:10:15,16,08,1, 11.8,1,1, 1.982, 10427.004, 384.231, 52736.529 23/10/14,22:10:15,17,08,1, 11.8,1,1, 1.982, 10427.031, 384.245, 52736.503 23/10/14,22:10:15,18,08,1, 11.8,1,1, 1.982, 10427.019, 384.236, 52736.473 23/10/14,22:10:15,19,08,1, 11.8,1,1, 1.982, 10427.027, 384.231, 52736.515 23/10/14,22:10:16,00,08,1, 12.0,1,1, 1.983, 10427.024, 384.231, 52736.515 23/10/14,22:10:16,01,08,1, 12.0,1,1, 1.983, 10427.023, 384.247, 52736.513 23/10/14,22:10:16,02,08,1, 12.0,1,1, 1.983, 10427.041, 384.253, 52736.526 23/10/14,22:10:16,03,08,1, 12.0,1,1, 1.983, 10427.032, 384.245, 52736.540 23/10/14,22:10:16,04,08,1, 12.0,1,1, 1.983, 10427.046, 384.272, 52736.509 23/10/14,22:10:16,05,08,1, 12.0,1,1, 1.983, 10427.048, 384.229, 52736.529 23/10/14,22:10:16,06,08,1, 12.0,1,1, 1.983, 10427.047, 384.245, 52736.432 23/10/14,22:10:16,07,08,1, 12.0,1,1, 1.983, 10427.028, 384.238, 52736.600 23/10/14,22:10:16,08,08,1, 12.0,1,1, 1.983, 10427.034, 384.259, 52736.591 23/10/14,22:10:16,09,08,1, 12.0,1,1, 1.983, 10427.041, 384.251, 52736.578 23/10/14,22:10:16,10,08,1, 12.0,1,1, 1.983, 10427.024, 384.246, 52736.547 23/10/14,22:10:16,11,08,1, 12.0,1,1, 1.983, 10427.045, 384.226, 52736.556 23/10/14,22:10:16,12,08,1, 12.0,1,1, 1.983, 10427.020, 384.259, 52736.547 23/10/14,22:10:16,13,08,1, 12.0,1,1, 1.983, 10427.052, 384.244, 52736.567 23/10/14,22:10:16,14,08,1, 12.0,1,1, 1.983, 10427.044, 384.262, 52736.557 23/10/14,22:10:16,15,08,1, 12.0,1,1, 1.983, 10427.040, 384.267, 52736.561 23/10/14,22:10:16,16,08,1, 12.0,1,1, 1.983, 10427.039, 384.243, 52736.574 23/10/14,22:10:16,17,08,1, 12.0,1,1, 1.983, 10427.038, 384.235, 52736.493 23/10/14,22:10:16,18,08,1, 12.0,1,1, 1.983, 10427.058, 384.267, 52736.562 23/10/14,22:10:16,19,08,1, 12.0,1,1, 1.983, 10427.057, 384.240, 52736.537 23/10/14,22:10:17,00,09,1, 11.8,1,1, 1.980, 10427.049, 384.240, 52736.537 23/10/14,22:10:17,01,09,1, 11.8,1,1, 1.980, 10427.082, 384.249, 52736.544 23/10/14,22:10:17,02,09,1, 11.8,1,1, 1.980, 10427.054, 384.254, 52736.604 23/10/14,22:10:17,03,09,1, 11.8,1,1, 1.980, 10427.047, 384.257, 52736.572 23/10/14,22:10:17,04,09,1, 11.8,1,1, 1.980, 10427.076, 384.250, 52736.565 23/10/14,22:10:17,05,09,1, 11.8,1,1, 1.980, 10427.048, 384.244, 52736.562 23/10/14,22:10:17,06,09,1, 11.8,1,1, 1.980, 10427.076, 384.268, 52736.549 23/10/14,22:10:17,07,09,1, 11.8,1,1, 1.980, 10427.072, 384.264, 52736.585 23/10/14,22:10:17,08,09,1, 11.8,1,1, 1.980, 10427.060, 384.249, 52736.583 23/10/14,22:10:17,09,09,1, 11.8,1,1, 1.980, 10427.069, 384.244, 52736.595 23/10/14,22:10:17,10,09,1, 11.8,1,1, 1.980, 10427.069, 384.254, 52736.611 23/10/14,22:10:17,11,09,1, 11.8,1,1, 1.980, 10427.082, 384.219, 52736.609 23/10/14,22:10:17,12,09,1, 11.8,1,1, 1.980, 10427.098, 384.246, 52736.614 23/10/14,22:10:17,13,09,1, 11.8,1,1, 1.980, 10427.081, 384.248, 52736.591 23/10/14,22:10:17,14,09,1, 11.8,1,1, 1.980, 10427.086, 384.265, 52736.594 23/10/14,22:10:17,15,09,1, 11.8,1,1, 1.980, 10427.074, 384.275, 52736.613 23/10/14,22:10:17,16,09,1, 11.8,1,1, 1.980, 10427.079, 384.270, 52736.612 23/10/14,22:10:17,17,09,1, 11.8,1,1, 1.980, 10427.090, 384.249, 52736.598 23/10/14,22:10:17,18,09,1, 11.8,1,1, 1.980, 10427.076, 384.264, 52736.617 23/10/14,22:10:17,19,09,1, 11.8,1,1, 1.980, 10427.079, 384.274, 52736.600 23/10/14,22:10:18,00,09,1, 11.8,1,1, 1.982, 10427.074, 384.274, 52736.600 23/10/14,22:10:18,01,09,1, 11.8,1,1, 1.982, 10427.099, 384.275, 52736.631 23/10/14,22:10:18,02,09,1, 11.8,1,1, 1.982, 10427.077, 384.255, 52736.615 23/10/14,22:10:18,03,09,1, 11.8,1,1, 1.982, 10427.088, 384.279, 52736.613 23/10/14,22:10:18,04,09,1, 11.8,1,1, 1.982, 10427.076, 384.290, 52736.640 23/10/14,22:10:18,05,09,1, 11.8,1,1, 1.982, 10427.104, 384.281, 52736.567 23/10/14,22:10:18,06,09,1, 11.8,1,1, 1.982, 10427.062, 384.260, 52736.515 23/10/14,22:10:18,07,09,1, 11.8,1,1, 1.982, 10427.102, 384.257, 52736.577 23/10/14,22:10:18,08,09,1, 11.8,1,1, 1.982, 10427.092, 384.261, 52736.506 23/10/14,22:10:18,09,09,1, 11.8,1,1, 1.982, 10427.098, 384.267, 52736.580 23/10/14,22:10:18,10,09,1, 11.8,1,1, 1.982, 10427.068, 384.259, 52736.615 23/10/14,22:10:18,11,09,1, 11.8,1,1, 1.982, 10427.087, 384.308, 52736.635 23/10/14,22:10:18,12,09,1, 11.8,1,1, 1.982, 10427.103, 384.270, 52736.659 23/10/14,22:10:18,13,09,1, 11.8,1,1, 1.982, 10427.105, 384.301, 52736.653 23/10/14,22:10:18,14,09,1, 11.8,1,1, 1.982, 10427.092, 384.263, 52736.621 23/10/14,22:10:18,15,09,1, 11.8,1,1, 1.982, 10427.089, 384.253, 52736.655 23/10/14,22:10:18,16,09,1, 11.8,1,1, 1.982, 10427.099, 384.271, 52736.632 23/10/14,22:10:18,17,09,1, 11.8,1,1, 1.982, 10427.094, 384.281, 52736.657 23/10/14,22:10:18,18,09,1, 11.8,1,1, 1.982, 10427.125, 384.294, 52736.659 23/10/14,22:10:18,19,09,1, 11.8,1,1, 1.982, 10427.074, 384.269, 52736.654 23/10/14,22:10:19,00,09,1, 12.0,1,1, 1.981, 10427.066, 384.269, 52736.654 23/10/14,22:10:19,01,09,1, 12.0,1,1, 1.981, 10427.112, 384.272, 52736.641 23/10/14,22:10:19,02,09,1, 12.0,1,1, 1.981, 10427.106, 384.291, 52736.660 23/10/14,22:10:19,03,09,1, 12.0,1,1, 1.981, 10427.105, 384.280, 52736.646 23/10/14,22:10:19,04,09,1, 12.0,1,1, 1.981, 10427.097, 384.289, 52736.701 23/10/14,22:10:19,05,09,1, 12.0,1,1, 1.981, 10427.100, 384.296, 52736.634 23/10/14,22:10:19,06,09,1, 12.0,1,1, 1.981, 10427.125, 384.295, 52736.681 23/10/14,22:10:19,07,09,1, 12.0,1,1, 1.981, 10427.109, 384.285, 52736.671 23/10/14,22:10:19,08,09,1, 12.0,1,1, 1.981, 10427.116, 384.309, 52736.690 23/10/14,22:10:19,09,09,1, 12.0,1,1, 1.981, 10427.099, 384.292, 52736.646 23/10/14,22:10:19,10,09,1, 12.0,1,1, 1.981, 10427.135, 384.318, 52736.661 23/10/14,22:10:19,11,09,1, 12.0,1,1, 1.981, 10427.093, 384.309, 52736.666 23/10/14,22:10:19,12,09,1, 12.0,1,1, 1.981, 10427.108, 384.307, 52736.712 23/10/14,22:10:19,13,09,1, 12.0,1,1, 1.981, 10427.109, 384.299, 52736.661 23/10/14,22:10:19,14,09,1, 12.0,1,1, 1.981, 10427.099, 384.306, 52736.694 23/10/14,22:10:19,15,09,1, 12.0,1,1, 1.981, 10427.138, 384.298, 52736.685 23/10/14,22:10:19,16,09,1, 12.0,1,1, 1.981, 10427.153, 384.311, 52736.681 23/10/14,22:10:19,17,09,1, 12.0,1,1, 1.981, 10427.122, 384.319, 52736.702 23/10/14,22:10:19,18,09,1, 12.0,1,1, 1.981, 10427.133, 384.321, 52736.707 23/10/14,22:10:19,19,09,1, 12.0,1,1, 1.981, 10427.153, 384.313, 52736.713 23/10/14,22:10:20,00,09,1, 11.8,1,1, 1.983, 10427.150, 384.313, 52736.713 23/10/14,22:10:20,01,09,1, 11.8,1,1, 1.983, 10427.162, 384.336, 52736.749 23/10/14,22:10:20,02,09,1, 11.8,1,1, 1.983, 10427.146, 384.321, 52736.694 23/10/14,22:10:20,03,09,1, 11.8,1,1, 1.983, 10427.169, 384.340, 52736.708 23/10/14,22:10:20,04,09,1, 11.8,1,1, 1.983, 10427.146, 384.346, 52736.687 23/10/14,22:10:20,05,09,1, 11.8,1,1, 1.983, 10427.167, 384.319, 52736.683 23/10/14,22:10:20,06,09,1, 11.8,1,1, 1.983, 10427.190, 384.351, 52736.742 23/10/14,22:10:20,07,09,1, 11.8,1,1, 1.983, 10427.183, 384.335, 52736.693 23/10/14,22:10:20,08,09,1, 11.8,1,1, 1.983, 10427.171, 384.319, 52736.691 23/10/14,22:10:20,09,09,1, 11.8,1,1, 1.983, 10427.166, 384.362, 52736.754 23/10/14,22:10:20,10,09,1, 11.8,1,1, 1.983, 10427.184, 384.348, 52736.706 23/10/14,22:10:20,11,09,1, 11.8,1,1, 1.983, 10427.186, 384.340, 52736.729 23/10/14,22:10:20,12,09,1, 11.8,1,1, 1.983, 10427.179, 384.347, 52736.796 23/10/14,22:10:20,13,09,1, 11.8,1,1, 1.983, 10427.211, 384.359, 52736.779 23/10/14,22:10:20,14,09,1, 11.8,1,1, 1.983, 10427.214, 384.353, 52736.708 23/10/14,22:10:20,15,09,1, 11.8,1,1, 1.983, 10427.216, 384.350, 52736.747 23/10/14,22:10:20,16,09,1, 11.8,1,1, 1.983, 10427.205, 384.355, 52736.721 23/10/14,22:10:20,17,09,1, 11.8,1,1, 1.983, 10427.193, 384.380, 52736.919 23/10/14,22:10:20,18,09,1, 11.8,1,1, 1.983, 10427.188, 384.369, 52736.832 23/10/14,22:10:20,19,09,1, 11.8,1,1, 1.983, 10427.205, 384.365, 52736.767 23/10/14,22:10:21,00,09,1, 11.9,1,1, 1.981, 10427.200, 384.365, 52736.767 23/10/14,22:10:21,01,09,1, 11.9,1,1, 1.981, 10427.218, 384.360, 52736.773 23/10/14,22:10:21,02,09,1, 11.9,1,1, 1.981, 10427.235, 384.368, 52736.761 23/10/14,22:10:21,03,09,1, 11.9,1,1, 1.981, 10427.231, 384.338, 52736.768 23/10/14,22:10:21,04,09,1, 11.9,1,1, 1.981, 10427.256, 384.349, 52736.788 23/10/14,22:10:21,05,09,1, 11.9,1,1, 1.981, 10427.216, 384.352, 52736.781 23/10/14,22:10:21,06,09,1, 11.9,1,1, 1.981, 10427.219, 384.376, 52736.780 23/10/14,22:10:21,07,09,1, 11.9,1,1, 1.981, 10427.238, 384.356, 52736.764 23/10/14,22:10:21,08,09,1, 11.9,1,1, 1.981, 10427.248, 384.355, 52736.783 23/10/14,22:10:21,09,09,1, 11.9,1,1, 1.981, 10427.256, 384.343, 52736.764 23/10/14,22:10:21,10,09,1, 11.9,1,1, 1.981, 10427.260, 384.386, 52736.804 23/10/14,22:10:21,11,09,1, 11.9,1,1, 1.981, 10427.238, 384.359, 52736.801 23/10/14,22:10:21,12,09,1, 11.9,1,1, 1.981, 10427.257, 384.381, 52736.836 23/10/14,22:10:21,13,09,1, 11.9,1,1, 1.981, 10427.270, 384.333, 52736.788 23/10/14,22:10:21,14,09,1, 11.9,1,1, 1.981, 10427.246, 384.347, 52736.828 23/10/14,22:10:21,15,09,1, 11.9,1,1, 1.981, 10427.248, 384.351, 52736.814 23/10/14,22:10:21,16,09,1, 11.9,1,1, 1.981, 10427.271, 384.352, 52736.838 23/10/14,22:10:21,17,09,1, 11.9,1,1, 1.981, 10427.266, 384.370, 52736.822 23/10/14,22:10:21,18,09,1, 11.9,1,1, 1.981, 10427.260, 384.368, 52736.831 23/10/14,22:10:21,19,09,1, 11.9,1,1, 1.981, 10427.273, 384.354, 52736.810 23/10/14,22:10:22,00,10,1, 11.8,1,1, 1.983, 10427.266, 384.354, 52736.810 23/10/14,22:10:22,01,10,1, 11.8,1,1, 1.983, 10427.288, 384.362, 52736.851 23/10/14,22:10:22,02,10,1, 11.8,1,1, 1.983, 10427.300, 384.351, 52736.790 23/10/14,22:10:22,03,10,1, 11.8,1,1, 1.983, 10427.292, 384.364, 52736.818 23/10/14,22:10:22,04,10,1, 11.8,1,1, 1.983, 10427.304, 384.355, 52736.819 23/10/14,22:10:22,05,10,1, 11.8,1,1, 1.983, 10427.287, 384.371, 52736.849 23/10/14,22:10:22,06,10,1, 11.8,1,1, 1.983, 10427.296, 384.348, 52736.861 23/10/14,22:10:22,07,10,1, 11.8,1,1, 1.983, 10427.316, 384.366, 52736.867 23/10/14,22:10:22,08,10,1, 11.8,1,1, 1.983, 10427.305, 384.362, 52736.855 23/10/14,22:10:22,09,10,1, 11.8,1,1, 1.983, 10427.321, 384.364, 52736.861 23/10/14,22:10:22,10,10,1, 11.8,1,1, 1.983, 10427.322, 384.339, 52736.866 23/10/14,22:10:22,11,10,1, 11.8,1,1, 1.983, 10427.313, 384.351, 52736.656 23/10/14,22:10:22,12,10,1, 11.8,1,1, 1.983, 10427.331, 384.392, 52736.951 23/10/14,22:10:22,13,10,1, 11.8,1,1, 1.983, 10427.360, 384.368, 52736.865 23/10/14,22:10:22,14,10,1, 11.8,1,1, 1.983, 10427.363, 384.376, 52736.855 23/10/14,22:10:22,15,10,1, 11.8,1,1, 1.983, 10427.357, 384.379, 52736.904 23/10/14,22:10:22,16,10,1, 11.8,1,1, 1.983, 10427.347, 384.383, 52736.843 23/10/14,22:10:22,17,10,1, 11.8,1,1, 1.983, 10427.321, 384.384, 52736.876 23/10/14,22:10:22,18,10,1, 11.8,1,1, 1.983, 10427.356, 384.377, 52736.884 23/10/14,22:10:22,19,10,1, 11.8,1,1, 1.983, 10427.363, 384.369, 52736.851 23/10/14,22:10:23,00,10,1, 12.0,1,1, 1.988, 10427.358, 384.369, 52736.851 23/10/14,22:10:23,01,10,1, 12.0,1,1, 1.988, 10427.364, 384.370, 52736.871 23/10/14,22:10:23,02,10,1, 12.0,1,1, 1.988, 10427.361, 384.357, 52736.858 23/10/14,22:10:23,03,10,1, 12.0,1,1, 1.988, 10427.390, 384.362, 52736.922 23/10/14,22:10:23,04,10,1, 12.0,1,1, 1.988, 10427.375, 384.375, 52736.881 23/10/14,22:10:23,05,10,1, 12.0,1,1, 1.988, 10427.395, 384.397, 52736.924 23/10/14,22:10:23,06,10,1, 12.0,1,1, 1.988, 10427.410, 384.387, 52736.928 23/10/14,22:10:23,07,10,1, 12.0,1,1, 1.988, 10427.392, 384.384, 52736.902 23/10/14,22:10:23,08,10,1, 12.0,1,1, 1.988, 10427.392, 384.382, 52736.915 23/10/14,22:10:23,09,10,1, 12.0,1,1, 1.988, 10427.419, 384.354, 52736.901 23/10/14,22:10:23,10,10,1, 12.0,1,1, 1.988, 10427.425, 384.372, 52736.881 23/10/14,22:10:23,11,10,1, 12.0,1,1, 1.988, 10427.429, 384.374, 52736.908 23/10/14,22:10:23,12,10,1, 12.0,1,1, 1.988, 10427.458, 384.392, 52736.882 23/10/14,22:10:23,13,10,1, 12.0,1,1, 1.988, 10427.424, 384.388, 52736.918 23/10/14,22:10:23,14,10,1, 12.0,1,1, 1.988, 10427.455, 384.397, 52736.947 23/10/14,22:10:23,15,10,1, 12.0,1,1, 1.988, 10427.436, 384.374, 52736.899 23/10/14,22:10:23,16,10,1, 12.0,1,1, 1.988, 10427.426, 384.404, 52736.886 23/10/14,22:10:23,17,10,1, 12.0,1,1, 1.988, 10427.464, 384.394, 52736.856 23/10/14,22:10:23,18,10,1, 12.0,1,1, 1.988, 10427.454, 384.386, 52736.935 23/10/14,22:10:23,19,10,1, 12.0,1,1, 1.988, 10427.461, 384.392, 52736.935 23/10/14,22:10:24,00,10,1, 11.9,1,1, 1.982, 10427.458, 384.392, 52736.935 23/10/14,22:10:24,01,10,1, 11.9,1,1, 1.982, 10427.460, 384.394, 52736.922 23/10/14,22:10:24,02,10,1, 11.9,1,1, 1.982, 10427.457, 384.387, 52736.913 23/10/14,22:10:24,03,10,1, 11.9,1,1, 1.982, 10427.484, 384.402, 52736.951 23/10/14,22:10:24,04,10,1, 11.9,1,1, 1.982, 10427.485, 384.381, 52736.979 23/10/14,22:10:24,05,10,1, 11.9,1,1, 1.982, 10427.489, 384.373, 52736.932 23/10/14,22:10:24,06,10,1, 11.9,1,1, 1.982, 10427.514, 384.366, 52736.886 23/10/14,22:10:24,07,10,1, 11.9,1,1, 1.982, 10427.528, 384.359, 52736.942 23/10/14,22:10:24,08,10,1, 11.9,1,1, 1.982, 10427.525, 384.352, 52736.904 23/10/14,22:10:24,09,10,1, 11.9,1,1, 1.982, 10427.528, 384.350, 52736.913 23/10/14,22:10:24,10,10,1, 11.9,1,1, 1.982, 10427.506, 384.351, 52736.948 23/10/14,22:10:24,11,10,1, 11.9,1,1, 1.982, 10427.508, 384.397, 52737.093 23/10/14,22:10:24,12,10,1, 11.9,1,1, 1.982, 10427.541, 384.370, 52736.971 23/10/14,22:10:24,13,10,1, 11.9,1,1, 1.982, 10427.551, 384.366, 52736.940 23/10/14,22:10:24,14,10,1, 11.9,1,1, 1.982, 10427.527, 384.354, 52736.925 23/10/14,22:10:24,15,10,1, 11.9,1,1, 1.982, 10427.533, 384.373, 52736.916 23/10/14,22:10:24,16,10,1, 11.9,1,1, 1.982, 10427.536, 384.359, 52736.948 23/10/14,22:10:24,17,10,1, 11.9,1,1, 1.982, 10427.539, 384.380, 52736.906 23/10/14,22:10:24,18,10,1, 11.9,1,1, 1.982, 10427.554, 384.365, 52736.869 23/10/14,22:10:24,19,10,1, 11.9,1,1, 1.982, 10427.537, 384.371, 52736.905 23/10/14,22:10:25,00,09,1, 11.9,1,1, 1.985, 10427.533, 384.371, 52736.905 23/10/14,22:10:25,01,09,1, 11.9,1,1, 1.985, 10427.566, 384.354, 52736.942 23/10/14,22:10:25,02,09,1, 11.9,1,1, 1.985, 10427.547, 384.354, 52736.904 23/10/14,22:10:25,03,09,1, 11.9,1,1, 1.985, 10427.598, 384.360, 52736.931 23/10/14,22:10:25,04,09,1, 11.9,1,1, 1.985, 10427.577, 384.348, 52736.902 23/10/14,22:10:25,05,09,1, 11.9,1,1, 1.985, 10427.583, 384.345, 52736.874 23/10/14,22:10:25,06,09,1, 11.9,1,1, 1.985, 10427.582, 384.361, 52736.940 23/10/14,22:10:25,07,09,1, 11.9,1,1, 1.985, 10427.587, 384.344, 52736.970 23/10/14,22:10:25,08,09,1, 11.9,1,1, 1.985, 10427.603, 384.318, 52736.934 23/10/14,22:10:25,09,09,1, 11.9,1,1, 1.985, 10427.634, 384.340, 52736.931 23/10/14,22:10:25,10,09,1, 11.9,1,1, 1.985, 10427.637, 384.331, 52736.893 23/10/14,22:10:25,11,09,1, 11.9,1,1, 1.985, 10427.622, 384.333, 52736.909 23/10/14,22:10:25,12,09,1, 11.9,1,1, 1.985, 10427.631, 384.330, 52736.929 23/10/14,22:10:25,13,09,1, 11.9,1,1, 1.985, 10427.667, 384.324, 52736.968 23/10/14,22:10:25,14,09,1, 11.9,1,1, 1.985, 10427.642, 384.330, 52737.007 23/10/14,22:10:25,15,09,1, 11.9,1,1, 1.985, 10427.659, 384.300, 52736.882 23/10/14,22:10:25,16,09,1, 11.9,1,1, 1.985, 10427.648, 384.329, 52736.945 23/10/14,22:10:25,17,09,1, 11.9,1,1, 1.985, 10427.639, 384.318, 52736.921 23/10/14,22:10:25,18,09,1, 11.9,1,1, 1.985, 10427.665, 384.333, 52736.942 23/10/14,22:10:25,19,09,1, 11.9,1,1, 1.985, 10427.646, 384.338, 52736.892 23/10/14,22:10:26,00,10,1, 11.9,1,1, 1.981, 10427.642, 384.338, 52736.892 23/10/14,22:10:26,01,10,1, 11.9,1,1, 1.981, 10427.659, 384.295, 52736.949 23/10/14,22:10:26,02,10,1, 11.9,1,1, 1.981, 10427.670, 384.329, 52736.972 23/10/14,22:10:26,03,10,1, 11.9,1,1, 1.981, 10427.680, 384.325, 52736.960 23/10/14,22:10:26,04,10,1, 11.9,1,1, 1.981, 10427.673, 384.339, 52736.981 23/10/14,22:10:26,05,10,1, 11.9,1,1, 1.981, 10427.684, 384.311, 52736.930 23/10/14,22:10:26,06,10,1, 11.9,1,1, 1.981, 10427.681, 384.322, 52736.985 23/10/14,22:10:26,07,10,1, 11.9,1,1, 1.981, 10427.659, 384.317, 52736.961 23/10/14,22:10:26,08,10,1, 11.9,1,1, 1.981, 10427.694, 384.322, 52736.989 23/10/14,22:10:26,09,10,1, 11.9,1,1, 1.981, 10427.699, 384.321, 52736.957 23/10/14,22:10:26,10,10,1, 11.9,1,1, 1.981, 10427.685, 384.329, 52736.952 23/10/14,22:10:26,11,10,1, 11.9,1,1, 1.981, 10427.720, 384.315, 52736.982 23/10/14,22:10:26,12,10,1, 11.9,1,1, 1.981, 10427.716, 384.314, 52736.967 23/10/14,22:10:26,13,10,1, 11.9,1,1, 1.981, 10427.700, 384.322, 52736.959 23/10/14,22:10:26,14,10,1, 11.9,1,1, 1.981, 10427.691, 384.327, 52736.995 23/10/14,22:10:26,15,10,1, 11.9,1,1, 1.981, 10427.711, 384.345, 52736.953 23/10/14,22:10:26,16,10,1, 11.9,1,1, 1.981, 10427.734, 384.326, 52736.948 23/10/14,22:10:26,17,10,1, 11.9,1,1, 1.981, 10427.726, 384.337, 52736.976 23/10/14,22:10:26,18,10,1, 11.9,1,1, 1.981, 10427.722, 384.338, 52736.965 23/10/14,22:10:26,19,10,1, 11.9,1,1, 1.981, 10427.724, 384.325, 52736.946 23/10/14,22:10:27,00,09,1, 11.9,1,1, 1.982, 10427.717, 384.325, 52736.946 23/10/14,22:10:27,01,09,1, 11.9,1,1, 1.982, 10427.733, 384.321, 52736.982 23/10/14,22:10:27,02,09,1, 11.9,1,1, 1.982, 10427.735, 384.329, 52736.968 23/10/14,22:10:27,03,09,1, 11.9,1,1, 1.982, 10427.745, 384.340, 52736.960 23/10/14,22:10:27,04,09,1, 11.9,1,1, 1.982, 10427.729, 384.337, 52736.999 23/10/14,22:10:27,05,09,1, 11.9,1,1, 1.982, 10427.741, 384.334, 52736.989 23/10/14,22:10:27,06,09,1, 11.9,1,1, 1.982, 10427.746, 384.330, 52736.974 23/10/14,22:10:27,07,09,1, 11.9,1,1, 1.982, 10427.748, 384.347, 52737.010 23/10/14,22:10:27,08,09,1, 11.9,1,1, 1.982, 10427.740, 384.335, 52737.003 23/10/14,22:10:27,09,09,1, 11.9,1,1, 1.982, 10427.759, 384.325, 52736.972 23/10/14,22:10:27,10,09,1, 11.9,1,1, 1.982, 10427.761, 384.327, 52737.001 23/10/14,22:10:27,11,09,1, 11.9,1,1, 1.982, 10427.748, 384.343, 52736.998 23/10/14,22:10:27,12,09,1, 11.9,1,1, 1.982, 10427.759, 384.332, 52736.961 23/10/14,22:10:27,13,09,1, 11.9,1,1, 1.982, 10427.765, 384.331, 52736.991 23/10/14,22:10:27,14,09,1, 11.9,1,1, 1.982, 10427.770, 384.314, 52736.966 23/10/14,22:10:27,15,09,1, 11.9,1,1, 1.982, 10427.774, 384.347, 52736.972 23/10/14,22:10:27,16,09,1, 11.9,1,1, 1.982, 10427.793, 384.359, 52736.981 23/10/14,22:10:27,17,09,1, 11.9,1,1, 1.982, 10427.781, 384.309, 52736.975 23/10/14,22:10:27,18,09,1, 11.9,1,1, 1.982, 10427.786, 384.343, 52737.012 23/10/14,22:10:27,19,09,1, 11.9,1,1, 1.982, 10427.794, 384.339, 52736.959 23/10/14,22:10:28,00,09,1, 11.9,1,1, 1.981, 10427.792, 384.339, 52736.959 23/10/14,22:10:28,01,09,1, 11.9,1,1, 1.981, 10427.843, 384.332, 52736.966 23/10/14,22:10:28,02,09,1, 11.9,1,1, 1.981, 10427.817, 384.350, 52737.025 23/10/14,22:10:28,03,09,1, 11.9,1,1, 1.981, 10427.838, 384.309, 52736.995 23/10/14,22:10:28,04,09,1, 11.9,1,1, 1.981, 10427.857, 384.330, 52737.026 23/10/14,22:10:28,05,09,1, 11.9,1,1, 1.981, 10427.836, 384.322, 52737.002 23/10/14,22:10:28,06,09,1, 11.9,1,1, 1.981, 10427.847, 384.316, 52737.003 23/10/14,22:10:28,07,09,1, 11.9,1,1, 1.981, 10427.847, 384.339, 52736.999 23/10/14,22:10:28,08,09,1, 11.9,1,1, 1.981, 10427.860, 384.332, 52737.026 23/10/14,22:10:28,09,09,1, 11.9,1,1, 1.981, 10427.878, 384.327, 52737.008 23/10/14,22:10:28,10,09,1, 11.9,1,1, 1.981, 10427.860, 384.326, 52736.985 23/10/14,22:10:28,11,09,1, 11.9,1,1, 1.981, 10427.860, 384.320, 52736.953 23/10/14,22:10:28,12,09,1, 11.9,1,1, 1.981, 10427.898, 384.329, 52736.988 23/10/14,22:10:28,13,09,1, 11.9,1,1, 1.981, 10427.893, 384.307, 52736.972 23/10/14,22:10:28,14,09,1, 11.9,1,1, 1.981, 10427.889, 384.317, 52737.030 23/10/14,22:10:28,15,09,1, 11.9,1,1, 1.981, 10427.899, 384.321, 52736.992 23/10/14,22:10:28,16,09,1, 11.9,1,1, 1.981, 10427.900, 384.337, 52737.031 23/10/14,22:10:28,17,09,1, 11.9,1,1, 1.981, 10427.902, 384.321, 52737.016 23/10/14,22:10:28,18,09,1, 11.9,1,1, 1.981, 10427.922, 384.318, 52736.963 23/10/14,22:10:28,19,09,1, 11.9,1,1, 1.981, 10427.918, 384.334, 52736.979 23/10/14,22:10:29,00,08,1, 11.9,1,1, 1.983, 10427.917, 384.334, 52736.979 23/10/14,22:10:29,01,08,1, 11.9,1,1, 1.983, 10427.936, 384.313, 52736.970 23/10/14,22:10:29,02,08,1, 11.9,1,1, 1.983, 10427.935, 384.326, 52736.978 23/10/14,22:10:29,03,08,1, 11.9,1,1, 1.983, 10427.947, 384.338, 52737.009 23/10/14,22:10:29,04,08,1, 11.9,1,1, 1.983, 10427.951, 384.328, 52737.011 23/10/14,22:10:29,05,08,1, 11.9,1,1, 1.983, 10427.974, 384.325, 52737.004 23/10/14,22:10:29,06,08,1, 11.9,1,1, 1.983, 10427.974, 384.335, 52736.995 23/10/14,22:10:29,07,08,1, 11.9,1,1, 1.983, 10427.998, 384.342, 52737.015 23/10/14,22:10:29,08,08,1, 11.9,1,1, 1.983, 10428.003, 384.334, 52737.057 23/10/14,22:10:29,09,08,1, 11.9,1,1, 1.983, 10427.985, 384.329, 52736.999 23/10/14,22:10:29,10,08,1, 11.9,1,1, 1.983, 10427.998, 384.342, 52736.978 23/10/14,22:10:29,11,08,1, 11.9,1,1, 1.983, 10428.012, 384.338, 52737.016 23/10/14,22:10:29,12,08,1, 11.9,1,1, 1.983, 10427.993, 384.330, 52736.973 23/10/14,22:10:29,13,08,1, 11.9,1,1, 1.983, 10428.030, 384.311, 52737.001 23/10/14,22:10:29,14,08,1, 11.9,1,1, 1.983, 10428.016, 384.315, 52737.041 23/10/14,22:10:29,15,08,1, 11.9,1,1, 1.983, 10428.021, 384.325, 52737.029 23/10/14,22:10:29,16,08,1, 11.9,1,1, 1.983, 10428.024, 384.306, 52736.984 23/10/14,22:10:29,17,08,1, 11.9,1,1, 1.983, 10428.021, 384.342, 52737.006 23/10/14,22:10:29,18,08,1, 11.9,1,1, 1.983, 10428.070, 384.318, 52737.001 23/10/14,22:10:29,19,08,1, 11.9,1,1, 1.983, 10428.065, 384.301, 52736.967 23/10/14,22:10:30,00,09,1, 11.9,1,1, 1.981, 10428.059, 384.301, 52736.967 23/10/14,22:10:30,01,09,1, 11.9,1,1, 1.981, 10428.058, 384.320, 52737.024 23/10/14,22:10:30,02,09,1, 11.9,1,1, 1.981, 10428.073, 384.327, 52737.027 23/10/14,22:10:30,03,09,1, 11.9,1,1, 1.981, 10428.035, 384.312, 52737.038 23/10/14,22:10:30,04,09,1, 11.9,1,1, 1.981, 10428.079, 384.323, 52737.027 23/10/14,22:10:30,05,09,1, 11.9,1,1, 1.981, 10428.072, 384.312, 52737.017 23/10/14,22:10:30,06,09,1, 11.9,1,1, 1.981, 10428.092, 384.340, 52737.026 23/10/14,22:10:30,07,09,1, 11.9,1,1, 1.981, 10428.094, 384.332, 52737.036 23/10/14,22:10:30,08,09,1, 11.9,1,1, 1.981, 10428.078, 384.352, 52737.018 23/10/14,22:10:30,09,09,1, 11.9,1,1, 1.981, 10428.123, 384.340, 52737.038 23/10/14,22:10:30,10,09,1, 11.9,1,1, 1.981, 10428.092, 384.310, 52737.044 23/10/14,22:10:30,11,09,1, 11.9,1,1, 1.981, 10428.112, 384.350, 52737.029 23/10/14,22:10:30,12,09,1, 11.9,1,1, 1.981, 10428.102, 384.343, 52737.054 23/10/14,22:10:30,13,09,1, 11.9,1,1, 1.981, 10428.124, 384.341, 52737.032 23/10/14,22:10:30,14,09,1, 11.9,1,1, 1.981, 10428.129, 384.339, 52737.029 23/10/14,22:10:30,15,09,1, 11.9,1,1, 1.981, 10428.137, 384.358, 52736.997 23/10/14,22:10:30,16,09,1, 11.9,1,1, 1.981, 10428.153, 384.357, 52737.001 23/10/14,22:10:30,17,09,1, 11.9,1,1, 1.981, 10428.144, 384.344, 52737.013 23/10/14,22:10:30,18,09,1, 11.9,1,1, 1.981, 10428.174, 384.365, 52737.018 23/10/14,22:10:30,19,09,1, 11.9,1,1, 1.981, 10428.159, 384.352, 52737.026 23/10/14,22:10:31,00,08,1, 11.9,1,1, 1.981, 10428.159, 384.352, 52737.026 23/10/14,22:10:31,01,08,1, 11.9,1,1, 1.981, 10428.182, 384.359, 52737.049 23/10/14,22:10:31,02,08,1, 11.9,1,1, 1.981, 10428.179, 384.330, 52737.030 23/10/14,22:10:31,03,08,1, 11.9,1,1, 1.981, 10428.203, 384.376, 52737.111 23/10/14,22:10:31,04,08,1, 11.9,1,1, 1.981, 10428.134, 384.372, 52737.139 23/10/14,22:10:31,05,08,1, 11.9,1,1, 1.981, 10428.219, 384.359, 52737.065 23/10/14,22:10:31,06,08,1, 11.9,1,1, 1.981, 10428.217, 384.359, 52737.021 23/10/14,22:10:31,07,08,1, 11.9,1,1, 1.981, 10428.198, 384.372, 52737.030 23/10/14,22:10:31,08,08,1, 11.9,1,1, 1.981, 10428.189, 384.382, 52737.049 23/10/14,22:10:31,09,08,1, 11.9,1,1, 1.981, 10428.229, 384.403, 52737.057 23/10/14,22:10:31,10,08,1, 11.9,1,1, 1.981, 10428.211, 384.397, 52737.036 23/10/14,22:10:31,11,08,1, 11.9,1,1, 1.981, 10428.215, 384.392, 52737.067 23/10/14,22:10:31,12,08,1, 11.9,1,1, 1.981, 10428.252, 384.410, 52737.048 23/10/14,22:10:31,13,08,1, 11.9,1,1, 1.981, 10428.233, 384.396, 52737.055 23/10/14,22:10:31,14,08,1, 11.9,1,1, 1.981, 10428.230, 384.401, 52737.053 23/10/14,22:10:31,15,08,1, 11.9,1,1, 1.981, 10428.252, 384.384, 52737.038 23/10/14,22:10:31,16,08,1, 11.9,1,1, 1.981, 10428.239, 384.414, 52737.046 23/10/14,22:10:31,17,08,1, 11.9,1,1, 1.981, 10428.240, 384.409, 52737.072 23/10/14,22:10:31,18,08,1, 11.9,1,1, 1.981, 10428.264, 384.427, 52737.018 23/10/14,22:10:31,19,08,1, 11.9,1,1, 1.981, 10428.277, 384.422, 52737.095 23/10/14,22:10:32,00,08,1, 11.9,1,1, 1.986, 10428.276, 384.422, 52737.095 23/10/14,22:10:32,01,08,1, 11.9,1,1, 1.986, 10428.283, 384.411, 52737.108 23/10/14,22:10:32,02,08,1, 11.9,1,1, 1.986, 10428.295, 384.424, 52737.094 23/10/14,22:10:32,03,08,1, 11.9,1,1, 1.986, 10428.288, 384.414, 52737.060 23/10/14,22:10:32,04,08,1, 11.9,1,1, 1.986, 10428.299, 384.435, 52737.107 23/10/14,22:10:32,05,08,1, 11.9,1,1, 1.986, 10428.315, 384.445, 52737.073 23/10/14,22:10:32,06,08,1, 11.9,1,1, 1.986, 10428.300, 384.435, 52737.077 23/10/14,22:10:32,07,08,1, 11.9,1,1, 1.986, 10428.325, 384.444, 52737.095 23/10/14,22:10:32,08,08,1, 11.9,1,1, 1.986, 10428.341, 384.462, 52737.127 23/10/14,22:10:32,09,08,1, 11.9,1,1, 1.986, 10428.328, 384.453, 52737.112 23/10/14,22:10:32,10,08,1, 11.9,1,1, 1.986, 10428.317, 384.454, 52737.091 23/10/14,22:10:32,11,08,1, 11.9,1,1, 1.986, 10428.334, 384.453, 52737.101 23/10/14,22:10:32,12,08,1, 11.9,1,1, 1.986, 10428.340, 384.439, 52737.092 23/10/14,22:10:32,13,08,1, 11.9,1,1, 1.986, 10428.339, 384.435, 52737.107 23/10/14,22:10:32,14,08,1, 11.9,1,1, 1.986, 10428.363, 384.440, 52737.097 23/10/14,22:10:32,15,08,1, 11.9,1,1, 1.986, 10428.346, 384.458, 52737.099 23/10/14,22:10:32,16,08,1, 11.9,1,1, 1.986, 10428.364, 384.455, 52737.079 23/10/14,22:10:32,17,08,1, 11.9,1,1, 1.986, 10428.366, 384.460, 52737.103 23/10/14,22:10:32,18,08,1, 11.9,1,1, 1.986, 10428.394, 384.447, 52737.090 23/10/14,22:10:32,19,08,1, 11.9,1,1, 1.986, 10428.380, 384.485, 52737.152 23/10/14,22:10:33,00,07,1, 11.9,1,1, 1.982, 10428.376, 384.485, 52737.152 23/10/14,22:10:33,01,07,1, 11.9,1,1, 1.982, 10428.414, 384.488, 52737.116 23/10/14,22:10:33,02,07,1, 11.9,1,1, 1.982, 10428.404, 384.452, 52737.087 23/10/14,22:10:33,03,07,1, 11.9,1,1, 1.982, 10428.421, 384.482, 52737.071 23/10/14,22:10:33,04,07,1, 11.9,1,1, 1.982, 10428.417, 384.475, 52737.095 23/10/14,22:10:33,05,07,1, 11.9,1,1, 1.982, 10428.442, 384.496, 52737.142 23/10/14,22:10:33,06,07,1, 11.9,1,1, 1.982, 10428.429, 384.510, 52737.126 23/10/14,22:10:33,07,07,1, 11.9,1,1, 1.982, 10428.435, 384.505, 52737.133 23/10/14,22:10:33,08,07,1, 11.9,1,1, 1.982, 10428.453, 384.491, 52737.113 23/10/14,22:10:33,09,07,1, 11.9,1,1, 1.982, 10428.447, 384.501, 52737.082 23/10/14,22:10:33,10,07,1, 11.9,1,1, 1.982, 10428.433, 384.504, 52737.116 23/10/14,22:10:33,11,07,1, 11.9,1,1, 1.982, 10428.451, 384.481, 52737.111 23/10/14,22:10:33,12,07,1, 11.9,1,1, 1.982, 10428.464, 384.494, 52737.133 23/10/14,22:10:33,13,07,1, 11.9,1,1, 1.982, 10428.469, 384.504, 52737.145 23/10/14,22:10:33,14,07,1, 11.9,1,1, 1.982, 10428.468, 384.529, 52737.135 23/10/14,22:10:33,15,07,1, 11.9,1,1, 1.982, 10428.459, 384.538, 52737.133 23/10/14,22:10:33,16,07,1, 11.9,1,1, 1.982, 10428.482, 384.528, 52737.144 23/10/14,22:10:33,17,07,1, 11.9,1,1, 1.982, 10428.504, 384.527, 52737.147 23/10/14,22:10:33,18,07,1, 11.9,1,1, 1.982, 10428.514, 384.519, 52737.149 23/10/14,22:10:33,19,07,1, 11.9,1,1, 1.982, 10428.498, 384.514, 52737.113 23/10/14,22:10:34,00,07,1, 11.9,1,1, 1.985, 10428.493, 384.514, 52737.113 23/10/14,22:10:34,01,07,1, 11.9,1,1, 1.985, 10428.508, 384.543, 52737.138 23/10/14,22:10:34,02,07,1, 11.9,1,1, 1.985, 10428.527, 384.519, 52737.196 23/10/14,22:10:34,03,07,1, 11.9,1,1, 1.985, 10428.512, 384.533, 52737.156 23/10/14,22:10:34,04,07,1, 11.9,1,1, 1.985, 10428.544, 384.528, 52737.151 23/10/14,22:10:34,05,07,1, 11.9,1,1, 1.985, 10428.565, 384.530, 52737.137 23/10/14,22:10:34,06,07,1, 11.9,1,1, 1.985, 10428.562, 384.530, 52737.168 23/10/14,22:10:34,07,07,1, 11.9,1,1, 1.985, 10428.563, 384.546, 52737.151 23/10/14,22:10:34,08,07,1, 11.9,1,1, 1.985, 10428.557, 384.534, 52737.210 23/10/14,22:10:34,09,07,1, 11.9,1,1, 1.985, 10428.579, 384.564, 52737.150 23/10/14,22:10:34,10,07,1, 11.9,1,1, 1.985, 10428.578, 384.558, 52737.163 23/10/14,22:10:34,11,07,1, 11.9,1,1, 1.985, 10428.574, 384.548, 52737.152 23/10/14,22:10:34,12,07,1, 11.9,1,1, 1.985, 10428.573, 384.542, 52737.154 23/10/14,22:10:34,13,07,1, 11.9,1,1, 1.985, 10428.594, 384.552, 52737.178 23/10/14,22:10:34,14,07,1, 11.9,1,1, 1.985, 10428.613, 384.563, 52737.133 23/10/14,22:10:34,15,07,1, 11.9,1,1, 1.985, 10428.605, 384.564, 52737.153 23/10/14,22:10:34,16,07,1, 11.9,1,1, 1.985, 10428.635, 384.575, 52737.165 23/10/14,22:10:34,17,07,1, 11.9,1,1, 1.985, 10428.625, 384.584, 52737.162 23/10/14,22:10:34,18,07,1, 11.9,1,1, 1.985, 10428.615, 384.557, 52737.144 23/10/14,22:10:34,19,07,1, 11.9,1,1, 1.985, 10428.631, 384.563, 52737.208 23/10/14,22:10:35,00,08,1, 11.9,1,1, 1.984, 10428.627, 384.563, 52737.208 23/10/14,22:10:35,01,08,1, 11.9,1,1, 1.984, 10428.611, 384.592, 52737.184 23/10/14,22:10:35,02,08,1, 11.9,1,1, 1.984, 10428.657, 384.570, 52737.203 23/10/14,22:10:35,03,08,1, 11.9,1,1, 1.984, 10428.658, 384.586, 52737.144 23/10/14,22:10:35,04,08,1, 11.9,1,1, 1.984, 10428.644, 384.585, 52737.149 23/10/14,22:10:35,05,08,1, 11.9,1,1, 1.984, 10428.683, 384.578, 52737.183 23/10/14,22:10:35,06,08,1, 11.9,1,1, 1.984, 10428.652, 384.575, 52737.182 23/10/14,22:10:35,07,08,1, 11.9,1,1, 1.984, 10428.673, 384.570, 52737.167 23/10/14,22:10:35,08,08,1, 11.9,1,1, 1.984, 10428.659, 384.556, 52737.193 23/10/14,22:10:35,09,08,1, 11.9,1,1, 1.984, 10428.654, 384.601, 52737.163 23/10/14,22:10:35,10,08,1, 11.9,1,1, 1.984, 10428.658, 384.574, 52737.172 23/10/14,22:10:35,11,08,1, 11.9,1,1, 1.984, 10428.669, 384.576, 52737.169 23/10/14,22:10:35,12,08,1, 11.9,1,1, 1.984, 10428.682, 384.572, 52737.190 23/10/14,22:10:35,13,08,1, 11.9,1,1, 1.984, 10428.711, 384.566, 52737.160 23/10/14,22:10:35,14,08,1, 11.9,1,1, 1.984, 10428.690, 384.576, 52737.227 23/10/14,22:10:35,15,08,1, 11.9,1,1, 1.984, 10428.718, 384.582, 52737.152 23/10/14,22:10:35,16,08,1, 11.9,1,1, 1.984, 10428.689, 384.580, 52737.205 23/10/14,22:10:35,17,08,1, 11.9,1,1, 1.984, 10428.699, 384.558, 52737.172 23/10/14,22:10:35,18,08,1, 11.9,1,1, 1.984, 10428.713, 384.565, 52737.193 23/10/14,22:10:35,19,08,1, 11.9,1,1, 1.984, 10428.709, 384.592, 52737.225 23/10/14,22:10:36,00,06,1, 11.9,1,1, 1.983, 10428.702, 384.592, 52737.225 23/10/14,22:10:36,01,06,1, 11.9,1,1, 1.983, 10428.733, 384.555, 52737.186 23/10/14,22:10:36,02,06,1, 11.9,1,1, 1.983, 10428.750, 384.578, 52737.208 23/10/14,22:10:36,03,06,1, 11.9,1,1, 1.983, 10428.731, 384.604, 52737.240 23/10/14,22:10:36,04,06,1, 11.9,1,1, 1.983, 10428.726, 384.607, 52737.227 23/10/14,22:10:36,05,06,1, 11.9,1,1, 1.983, 10428.737, 384.589, 52737.217 23/10/14,22:10:36,06,06,1, 11.9,1,1, 1.983, 10428.734, 384.599, 52737.231 23/10/14,22:10:36,07,06,1, 11.9,1,1, 1.983, 10428.747, 384.601, 52737.210 23/10/14,22:10:36,08,06,1, 11.9,1,1, 1.983, 10428.745, 384.594, 52737.214 23/10/14,22:10:36,09,06,1, 11.9,1,1, 1.983, 10428.727, 384.594, 52737.220 23/10/14,22:10:36,10,06,1, 11.9,1,1, 1.983, 10428.764, 384.589, 52737.286 23/10/14,22:10:36,11,06,1, 11.9,1,1, 1.983, 10428.755, 384.599, 52737.216 23/10/14,22:10:36,12,06,1, 11.9,1,1, 1.983, 10428.765, 384.582, 52737.221 23/10/14,22:10:36,13,06,1, 11.9,1,1, 1.983, 10428.763, 384.613, 52737.270 23/10/14,22:10:36,14,06,1, 11.9,1,1, 1.983, 10428.762, 384.594, 52737.221 23/10/14,22:10:36,15,06,1, 11.9,1,1, 1.983, 10428.795, 384.611, 52737.290 23/10/14,22:10:36,16,06,1, 11.9,1,1, 1.983, 10428.772, 384.596, 52737.229 23/10/14,22:10:36,17,06,1, 11.9,1,1, 1.983, 10428.795, 384.615, 52737.264 23/10/14,22:10:36,18,06,1, 11.9,1,1, 1.983, 10428.766, 384.598, 52737.256 23/10/14,22:10:36,19,06,1, 11.9,1,1, 1.983, 10428.795, 384.586, 52737.267 23/10/14,22:10:37,00,08,1, 11.9,1,1, 1.982, 10428.793, 384.586, 52737.267 23/10/14,22:10:37,01,08,1, 11.9,1,1, 1.982, 10428.774, 384.599, 52737.216 23/10/14,22:10:37,02,08,1, 11.9,1,1, 1.982, 10428.795, 384.592, 52737.248 23/10/14,22:10:37,03,08,1, 11.9,1,1, 1.982, 10428.801, 384.595, 52737.218 23/10/14,22:10:37,04,08,1, 11.9,1,1, 1.982, 10428.811, 384.600, 52737.249 23/10/14,22:10:37,05,08,1, 11.9,1,1, 1.982, 10428.809, 384.609, 52737.256 23/10/14,22:10:37,06,08,1, 11.9,1,1, 1.982, 10428.822, 384.614, 52737.222 23/10/14,22:10:37,07,08,1, 11.9,1,1, 1.982, 10428.804, 384.613, 52737.247 23/10/14,22:10:37,08,08,1, 11.9,1,1, 1.982, 10428.827, 384.611, 52737.253 23/10/14,22:10:37,09,08,1, 11.9,1,1, 1.982, 10428.845, 384.610, 52737.270 23/10/14,22:10:37,10,08,1, 11.9,1,1, 1.982, 10428.812, 384.608, 52737.250 23/10/14,22:10:37,11,08,1, 11.9,1,1, 1.982, 10428.796, 384.619, 52737.269 23/10/14,22:10:37,12,08,1, 11.9,1,1, 1.982, 10428.819, 384.606, 52737.287 23/10/14,22:10:37,13,08,1, 11.9,1,1, 1.982, 10428.842, 384.623, 52737.259 23/10/14,22:10:37,14,08,1, 11.9,1,1, 1.982, 10428.845, 384.617, 52737.244 23/10/14,22:10:37,15,08,1, 11.9,1,1, 1.982, 10428.831, 384.604, 52737.233 23/10/14,22:10:37,16,08,1, 11.9,1,1, 1.982, 10428.816, 384.601, 52737.311 23/10/14,22:10:37,17,08,1, 11.9,1,1, 1.982, 10428.824, 384.607, 52737.296 23/10/14,22:10:37,18,08,1, 11.9,1,1, 1.982, 10428.852, 384.617, 52737.255 23/10/14,22:10:37,19,08,1, 11.9,1,1, 1.982, 10428.867, 384.615, 52737.249 23/10/14,22:10:38,00,08,1, 11.8,1,1, 1.984, 10428.860, 384.615, 52737.249 23/10/14,22:10:38,01,08,1, 11.8,1,1, 1.984, 10428.835, 384.616, 52737.271 23/10/14,22:10:38,02,08,1, 11.8,1,1, 1.984, 10428.890, 384.597, 52737.275 23/10/14,22:10:38,03,08,1, 11.8,1,1, 1.984, 10428.824, 384.620, 52737.264 23/10/14,22:10:38,04,08,1, 11.8,1,1, 1.984, 10428.854, 384.593, 52737.257 23/10/14,22:10:38,05,08,1, 11.8,1,1, 1.984, 10428.865, 384.601, 52737.314 23/10/14,22:10:38,06,08,1, 11.8,1,1, 1.984, 10428.869, 384.619, 52737.285 23/10/14,22:10:38,07,08,1, 11.8,1,1, 1.984, 10428.894, 384.618, 52737.266 23/10/14,22:10:38,08,08,1, 11.8,1,1, 1.984, 10428.866, 384.584, 52737.256 23/10/14,22:10:38,09,08,1, 11.8,1,1, 1.984, 10428.884, 384.599, 52737.264 23/10/14,22:10:38,10,08,1, 11.8,1,1, 1.984, 10428.884, 384.587, 52737.270 23/10/14,22:10:38,11,08,1, 11.8,1,1, 1.984, 10428.873, 384.586, 52737.299 23/10/14,22:10:38,12,08,1, 11.8,1,1, 1.984, 10428.882, 384.562, 52737.297 23/10/14,22:10:38,13,08,1, 11.8,1,1, 1.984, 10428.877, 384.578, 52737.272 23/10/14,22:10:38,14,08,1, 11.8,1,1, 1.984, 10428.911, 384.584, 52737.282 23/10/14,22:10:38,15,08,1, 11.8,1,1, 1.984, 10428.908, 384.565, 52737.306 23/10/14,22:10:38,16,08,1, 11.8,1,1, 1.984, 10428.910, 384.582, 52737.280 23/10/14,22:10:38,17,08,1, 11.8,1,1, 1.984, 10428.917, 384.585, 52737.298 23/10/14,22:10:38,18,08,1, 11.8,1,1, 1.984, 10428.901, 384.588, 52737.291 23/10/14,22:10:38,19,08,1, 11.8,1,1, 1.984, 10428.922, 384.571, 52737.291 23/10/14,22:10:39,00,08,1, 11.9,1,1, 1.982, 10428.919, 384.571, 52737.291 23/10/14,22:10:39,01,08,1, 11.9,1,1, 1.982, 10428.932, 384.559, 52737.319 23/10/14,22:10:39,02,08,1, 11.9,1,1, 1.982, 10428.937, 384.590, 52737.311 23/10/14,22:10:39,03,08,1, 11.9,1,1, 1.982, 10428.939, 384.575, 52737.300 23/10/14,22:10:39,04,08,1, 11.9,1,1, 1.982, 10428.953, 384.561, 52737.341 23/10/14,22:10:39,05,08,1, 11.9,1,1, 1.982, 10428.921, 384.556, 52737.310 23/10/14,22:10:39,06,08,1, 11.9,1,1, 1.982, 10428.948, 384.592, 52737.341 23/10/14,22:10:39,07,08,1, 11.9,1,1, 1.982, 10428.968, 384.546, 52737.416 23/10/14,22:10:39,08,08,1, 11.9,1,1, 1.982, 10428.892, 384.571, 52737.352 23/10/14,22:10:39,09,08,1, 11.9,1,1, 1.982, 10428.938, 384.544, 52737.377 23/10/14,22:10:39,10,08,1, 11.9,1,1, 1.982, 10428.976, 384.558, 52737.358 23/10/14,22:10:39,11,08,1, 11.9,1,1, 1.982, 10428.966, 384.567, 52737.367 23/10/14,22:10:39,12,08,1, 11.9,1,1, 1.982, 10429.001, 384.526, 52737.249 23/10/14,22:10:39,13,08,1, 11.9,1,1, 1.982, 10428.955, 384.549, 52737.366 23/10/14,22:10:39,14,08,1, 11.9,1,1, 1.982, 10429.024, 384.528, 52737.229 23/10/14,22:10:39,15,08,1, 11.9,1,1, 1.982, 10428.959, 384.556, 52737.304 23/10/14,22:10:39,16,08,1, 11.9,1,1, 1.982, 10428.994, 384.536, 52737.340 23/10/14,22:10:39,17,08,1, 11.9,1,1, 1.982, 10428.973, 384.531, 52737.338 23/10/14,22:10:39,18,08,1, 11.9,1,1, 1.982, 10428.994, 384.538, 52737.345 23/10/14,22:10:39,19,08,1, 11.9,1,1, 1.982, 10428.974, 384.537, 52737.360 23/10/14,22:10:40,00,09,1, 11.9,1,1, 1.984, 10428.969, 384.537, 52737.360 23/10/14,22:10:40,01,09,1, 11.9,1,1, 1.984, 10429.019, 384.528, 52737.347 23/10/14,22:10:40,02,09,1, 11.9,1,1, 1.984, 10429.034, 384.535, 52737.364 23/10/14,22:10:40,03,09,1, 11.9,1,1, 1.984, 10429.009, 384.533, 52737.358 23/10/14,22:10:40,04,09,1, 11.9,1,1, 1.984, 10429.021, 384.533, 52737.356 23/10/14,22:10:40,05,09,1, 11.9,1,1, 1.984, 10429.033, 384.527, 52737.361 23/10/14,22:10:40,06,09,1, 11.9,1,1, 1.984, 10429.018, 384.524, 52737.328 23/10/14,22:10:40,07,09,1, 11.9,1,1, 1.984, 10429.023, 384.530, 52737.311 23/10/14,22:10:40,08,09,1, 11.9,1,1, 1.984, 10429.056, 384.514, 52737.375 23/10/14,22:10:40,09,09,1, 11.9,1,1, 1.984, 10429.045, 384.517, 52737.338 23/10/14,22:10:40,10,09,1, 11.9,1,1, 1.984, 10429.060, 384.516, 52737.393 23/10/14,22:10:40,11,09,1, 11.9,1,1, 1.984, 10429.079, 384.514, 52737.333 23/10/14,22:10:40,12,09,1, 11.9,1,1, 1.984, 10429.085, 384.506, 52737.370 23/10/14,22:10:40,13,09,1, 11.9,1,1, 1.984, 10429.084, 384.481, 52737.380 23/10/14,22:10:40,14,09,1, 11.9,1,1, 1.984, 10429.090, 384.501, 52737.372 23/10/14,22:10:40,15,09,1, 11.9,1,1, 1.984, 10429.075, 384.490, 52737.375 23/10/14,22:10:40,16,09,1, 11.9,1,1, 1.984, 10429.095, 384.514, 52737.384 23/10/14,22:10:40,17,09,1, 11.9,1,1, 1.984, 10429.082, 384.459, 52737.367 23/10/14,22:10:40,18,09,1, 11.9,1,1, 1.984, 10429.091, 384.519, 52737.421 23/10/14,22:10:40,19,09,1, 11.9,1,1, 1.984, 10429.099, 384.488, 52737.392 23/10/14,22:10:41,00,09,1, 11.9,1,1, 1.985, 10429.094, 384.488, 52737.392 23/10/14,22:10:41,01,09,1, 11.9,1,1, 1.985, 10429.112, 384.490, 52737.417 23/10/14,22:10:41,02,09,1, 11.9,1,1, 1.985, 10429.114, 384.471, 52737.444 23/10/14,22:10:41,03,09,1, 11.9,1,1, 1.985, 10429.133, 384.464, 52737.407 23/10/14,22:10:41,04,09,1, 11.9,1,1, 1.985, 10429.131, 384.466, 52737.280 23/10/14,22:10:41,05,09,1, 11.9,1,1, 1.985, 10429.145, 384.472, 52737.472 23/10/14,22:10:41,06,09,1, 11.9,1,1, 1.985, 10429.128, 384.476, 52737.424 23/10/14,22:10:41,07,09,1, 11.9,1,1, 1.985, 10429.148, 384.480, 52737.471 23/10/14,22:10:41,08,09,1, 11.9,1,1, 1.985, 10429.146, 384.481, 52737.414 23/10/14,22:10:41,09,09,1, 11.9,1,1, 1.985, 10429.160, 384.488, 52737.441 23/10/14,22:10:41,10,09,1, 11.9,1,1, 1.985, 10429.133, 384.449, 52737.425 23/10/14,22:10:41,11,09,1, 11.9,1,1, 1.985, 10429.150, 384.445, 52737.463 23/10/14,22:10:41,12,09,1, 11.9,1,1, 1.985, 10429.163, 384.442, 52737.429 23/10/14,22:10:41,13,09,1, 11.9,1,1, 1.985, 10429.164, 384.468, 52737.381 23/10/14,22:10:41,14,09,1, 11.9,1,1, 1.985, 10429.180, 384.461, 52737.414 23/10/14,22:10:41,15,09,1, 11.9,1,1, 1.985, 10429.193, 384.468, 52737.449 23/10/14,22:10:41,16,09,1, 11.9,1,1, 1.985, 10429.175, 384.443, 52737.443 23/10/14,22:10:41,17,09,1, 11.9,1,1, 1.985, 10429.206, 384.450, 52737.428 23/10/14,22:10:41,18,09,1, 11.9,1,1, 1.985, 10429.198, 384.451, 52737.424 23/10/14,22:10:41,19,09,1, 11.9,1,1, 1.985, 10429.196, 384.438, 52737.394 23/10/14,22:10:42,00,10,1, 11.9,1,1, 1.981, 10429.194, 384.438, 52737.394 23/10/14,22:10:42,01,10,1, 11.9,1,1, 1.981, 10429.228, 384.442, 52737.421 23/10/14,22:10:42,02,10,1, 11.9,1,1, 1.981, 10429.223, 384.446, 52737.436 23/10/14,22:10:42,03,10,1, 11.9,1,1, 1.981, 10429.212, 384.427, 52737.429 23/10/14,22:10:42,04,10,1, 11.9,1,1, 1.981, 10429.223, 384.434, 52737.391 23/10/14,22:10:42,05,10,1, 11.9,1,1, 1.981, 10429.252, 384.421, 52737.424 23/10/14,22:10:42,06,10,1, 11.9,1,1, 1.981, 10429.221, 384.435, 52737.438 23/10/14,22:10:42,07,10,1, 11.9,1,1, 1.981, 10429.239, 384.437, 52737.414 23/10/14,22:10:42,08,10,1, 11.9,1,1, 1.981, 10429.256, 384.446, 52737.428 23/10/14,22:10:42,09,10,1, 11.9,1,1, 1.981, 10429.253, 384.416, 52737.430 23/10/14,22:10:42,10,10,1, 11.9,1,1, 1.981, 10429.267, 384.439, 52737.431 23/10/14,22:10:42,11,10,1, 11.9,1,1, 1.981, 10429.259, 384.416, 52737.419 23/10/14,22:10:42,12,10,1, 11.9,1,1, 1.981, 10429.270, 384.394, 52737.428 23/10/14,22:10:42,13,10,1, 11.9,1,1, 1.981, 10429.284, 384.424, 52737.407 23/10/14,22:10:42,14,10,1, 11.9,1,1, 1.981, 10429.258, 384.433, 52737.439 23/10/14,22:10:42,15,10,1, 11.9,1,1, 1.981, 10429.289, 384.402, 52737.448 23/10/14,22:10:42,16,10,1, 11.9,1,1, 1.981, 10429.324, 384.412, 52737.433 23/10/14,22:10:42,17,10,1, 11.9,1,1, 1.981, 10429.287, 384.436, 52737.474 23/10/14,22:10:42,18,10,1, 11.9,1,1, 1.981, 10429.320, 384.411, 52737.445 23/10/14,22:10:42,19,10,1, 11.9,1,1, 1.981, 10429.328, 384.400, 52737.475 23/10/14,22:10:43,00,08,1, 11.8,1,1, 1.983, 10429.327, 384.400, 52737.475 23/10/14,22:10:43,01,08,1, 11.8,1,1, 1.983, 10429.303, 384.413, 52737.472 23/10/14,22:10:43,02,08,1, 11.8,1,1, 1.983, 10429.339, 384.400, 52737.442 23/10/14,22:10:43,03,08,1, 11.8,1,1, 1.983, 10429.331, 384.407, 52737.471 23/10/14,22:10:43,04,08,1, 11.8,1,1, 1.983, 10429.323, 384.407, 52737.427 23/10/14,22:10:43,05,08,1, 11.8,1,1, 1.983, 10429.339, 384.403, 52737.488 23/10/14,22:10:43,06,08,1, 11.8,1,1, 1.983, 10429.348, 384.373, 52737.470 23/10/14,22:10:43,07,08,1, 11.8,1,1, 1.983, 10429.345, 384.376, 52737.484 23/10/14,22:10:43,08,08,1, 11.8,1,1, 1.983, 10429.345, 384.389, 52737.460 23/10/14,22:10:43,09,08,1, 11.8,1,1, 1.983, 10429.382, 384.389, 52737.440 23/10/14,22:10:43,10,08,1, 11.8,1,1, 1.983, 10429.361, 384.404, 52737.680 23/10/14,22:10:43,11,08,1, 11.8,1,1, 1.983, 10429.387, 384.388, 52737.484 23/10/14,22:10:43,12,08,1, 11.8,1,1, 1.983, 10429.396, 384.378, 52737.470 23/10/14,22:10:43,13,08,1, 11.8,1,1, 1.983, 10429.417, 384.381, 52737.487 23/10/14,22:10:43,14,08,1, 11.8,1,1, 1.983, 10429.391, 384.388, 52737.464 23/10/14,22:10:43,15,08,1, 11.8,1,1, 1.983, 10429.398, 384.383, 52737.452 23/10/14,22:10:43,16,08,1, 11.8,1,1, 1.983, 10429.413, 384.392, 52737.505 23/10/14,22:10:43,17,08,1, 11.8,1,1, 1.983, 10429.410, 384.370, 52737.496 23/10/14,22:10:43,18,08,1, 11.8,1,1, 1.983, 10429.404, 384.373, 52737.467 23/10/14,22:10:43,19,08,1, 11.8,1,1, 1.983, 10429.433, 384.368, 52737.492 23/10/14,22:10:44,00,08,1, 11.9,1,1, 1.980, 10429.428, 384.368, 52737.492 23/10/14,22:10:44,01,08,1, 11.9,1,1, 1.980, 10429.424, 384.373, 52737.511 23/10/14,22:10:44,02,08,1, 11.9,1,1, 1.980, 10429.444, 384.369, 52737.467 23/10/14,22:10:44,03,08,1, 11.9,1,1, 1.980, 10429.431, 384.370, 52737.497 23/10/14,22:10:44,04,08,1, 11.9,1,1, 1.980, 10429.458, 384.386, 52737.498 23/10/14,22:10:44,05,08,1, 11.9,1,1, 1.980, 10429.472, 384.354, 52737.490 23/10/14,22:10:44,06,08,1, 11.9,1,1, 1.980, 10429.471, 384.388, 52737.499 23/10/14,22:10:44,07,08,1, 11.9,1,1, 1.980, 10429.462, 384.367, 52737.485 23/10/14,22:10:44,08,08,1, 11.9,1,1, 1.980, 10429.466, 384.357, 52737.498 23/10/14,22:10:44,09,08,1, 11.9,1,1, 1.980, 10429.483, 384.339, 52737.476 23/10/14,22:10:44,10,08,1, 11.9,1,1, 1.980, 10429.484, 384.352, 52737.515 23/10/14,22:10:44,11,08,1, 11.9,1,1, 1.980, 10429.492, 384.351, 52737.527 23/10/14,22:10:44,12,08,1, 11.9,1,1, 1.980, 10429.478, 384.341, 52737.490 23/10/14,22:10:44,13,08,1, 11.9,1,1, 1.980, 10429.522, 384.351, 52737.497 23/10/14,22:10:44,14,08,1, 11.9,1,1, 1.980, 10429.519, 384.329, 52737.524 23/10/14,22:10:44,15,08,1, 11.9,1,1, 1.980, 10429.512, 384.338, 52737.490 23/10/14,22:10:44,16,08,1, 11.9,1,1, 1.980, 10429.508, 384.342, 52737.491 23/10/14,22:10:44,17,08,1, 11.9,1,1, 1.980, 10429.535, 384.336, 52737.491 23/10/14,22:10:44,18,08,1, 11.9,1,1, 1.980, 10429.526, 384.356, 52737.492 23/10/14,22:10:44,19,08,1, 11.9,1,1, 1.980, 10429.529, 384.354, 52737.524 23/10/14,22:10:45,00,07,1, 11.9,1,1, 1.983, 10429.528, 384.354, 52737.524 23/10/14,22:10:45,01,07,1, 11.9,1,1, 1.983, 10429.563, 384.359, 52737.522 23/10/14,22:10:45,02,07,1, 11.9,1,1, 1.983, 10429.554, 384.319, 52737.563 23/10/14,22:10:45,03,07,1, 11.9,1,1, 1.983, 10429.574, 384.334, 52737.545 23/10/14,22:10:45,04,07,1, 11.9,1,1, 1.983, 10429.576, 384.314, 52737.497 23/10/14,22:10:45,05,07,1, 11.9,1,1, 1.983, 10429.563, 384.316, 52737.482 23/10/14,22:10:45,06,07,1, 11.9,1,1, 1.983, 10429.562, 384.320, 52737.491 23/10/14,22:10:45,07,07,1, 11.9,1,1, 1.983, 10429.577, 384.323, 52737.484 23/10/14,22:10:45,08,07,1, 11.9,1,1, 1.983, 10429.596, 384.319, 52737.493 23/10/14,22:10:45,09,07,1, 11.9,1,1, 1.983, 10429.600, 384.322, 52737.513 23/10/14,22:10:45,10,07,1, 11.9,1,1, 1.983, 10429.599, 384.328, 52737.466 23/10/14,22:10:45,11,07,1, 11.9,1,1, 1.983, 10429.630, 384.297, 52737.503 23/10/14,22:10:45,12,07,1, 11.9,1,1, 1.983, 10429.616, 384.294, 52737.497 23/10/14,22:10:45,13,07,1, 11.9,1,1, 1.983, 10429.599, 384.304, 52737.521 23/10/14,22:10:45,14,07,1, 11.9,1,1, 1.983, 10429.620, 384.278, 52737.499 23/10/14,22:10:45,15,07,1, 11.9,1,1, 1.983, 10429.638, 384.277, 52737.544 23/10/14,22:10:45,16,07,1, 11.9,1,1, 1.983, 10429.640, 384.316, 52737.541 23/10/14,22:10:45,17,07,1, 11.9,1,1, 1.983, 10429.641, 384.270, 52737.526 23/10/14,22:10:45,18,07,1, 11.9,1,1, 1.983, 10429.651, 384.302, 52737.533 23/10/14,22:10:45,19,07,1, 11.9,1,1, 1.983, 10429.637, 384.314, 52737.535 23/10/14,22:10:46,00,07,1, 11.9,1,1, 1.982, 10429.636, 384.314, 52737.535 23/10/14,22:10:46,01,07,1, 11.9,1,1, 1.982, 10429.665, 384.295, 52737.526 23/10/14,22:10:46,02,07,1, 11.9,1,1, 1.982, 10429.685, 384.288, 52737.562 23/10/14,22:10:46,03,07,1, 11.9,1,1, 1.982, 10429.679, 384.301, 52737.508 23/10/14,22:10:46,04,07,1, 11.9,1,1, 1.982, 10429.703, 384.296, 52737.544 23/10/14,22:10:46,05,07,1, 11.9,1,1, 1.982, 10429.690, 384.299, 52737.549 23/10/14,22:10:46,06,07,1, 11.9,1,1, 1.982, 10429.708, 384.315, 52737.541 23/10/14,22:10:46,07,07,1, 11.9,1,1, 1.982, 10429.699, 384.291, 52737.528 23/10/14,22:10:46,08,07,1, 11.9,1,1, 1.982, 10429.712, 384.291, 52737.559 23/10/14,22:10:46,09,07,1, 11.9,1,1, 1.982, 10429.740, 384.296, 52737.578 23/10/14,22:10:46,10,07,1, 11.9,1,1, 1.982, 10429.738, 384.292, 52737.567 23/10/14,22:10:46,11,07,1, 11.9,1,1, 1.982, 10429.752, 384.311, 52737.594 23/10/14,22:10:46,12,07,1, 11.9,1,1, 1.982, 10429.753, 384.294, 52737.564 23/10/14,22:10:46,13,07,1, 11.9,1,1, 1.982, 10429.767, 384.301, 52737.607 23/10/14,22:10:46,14,07,1, 11.9,1,1, 1.982, 10429.759, 384.308, 52737.582 23/10/14,22:10:46,15,07,1, 11.9,1,1, 1.982, 10429.767, 384.309, 52737.576 23/10/14,22:10:46,16,07,1, 11.9,1,1, 1.982, 10429.781, 384.292, 52737.563 23/10/14,22:10:46,17,07,1, 11.9,1,1, 1.982, 10429.785, 384.307, 52737.609 23/10/14,22:10:46,18,07,1, 11.9,1,1, 1.982, 10429.801, 384.293, 52737.613 23/10/14,22:10:46,19,07,1, 11.9,1,1, 1.982, 10429.793, 384.314, 52737.597 23/10/14,22:10:47,00,07,1, 11.9,1,1, 1.983, 10429.786, 384.314, 52737.597 23/10/14,22:10:47,01,07,1, 11.9,1,1, 1.983, 10429.811, 384.326, 52737.606 23/10/14,22:10:47,02,07,1, 11.9,1,1, 1.983, 10429.819, 384.318, 52737.603 23/10/14,22:10:47,03,07,1, 11.9,1,1, 1.983, 10429.844, 384.285, 52737.459 23/10/14,22:10:47,04,07,1, 11.9,1,1, 1.983, 10429.846, 384.319, 52737.630 23/10/14,22:10:47,05,07,1, 11.9,1,1, 1.983, 10429.828, 384.311, 52737.622 23/10/14,22:10:47,06,07,1, 11.9,1,1, 1.983, 10429.843, 384.312, 52737.661 23/10/14,22:10:47,07,07,1, 11.9,1,1, 1.983, 10429.858, 384.312, 52737.651 23/10/14,22:10:47,08,07,1, 11.9,1,1, 1.983, 10429.867, 384.312, 52737.646 23/10/14,22:10:47,09,07,1, 11.9,1,1, 1.983, 10429.879, 384.306, 52737.612 23/10/14,22:10:47,10,07,1, 11.9,1,1, 1.983, 10429.870, 384.310, 52737.655 23/10/14,22:10:47,11,07,1, 11.9,1,1, 1.983, 10429.863, 384.297, 52737.630 23/10/14,22:10:47,12,07,1, 11.9,1,1, 1.983, 10429.888, 384.293, 52737.624 23/10/14,22:10:47,13,07,1, 11.9,1,1, 1.983, 10429.906, 384.299, 52737.591 23/10/14,22:10:47,14,07,1, 11.9,1,1, 1.983, 10429.910, 384.290, 52737.616 23/10/14,22:10:47,15,07,1, 11.9,1,1, 1.983, 10429.912, 384.295, 52737.632 23/10/14,22:10:47,16,07,1, 11.9,1,1, 1.983, 10429.937, 384.322, 52737.641 23/10/14,22:10:47,17,07,1, 11.9,1,1, 1.983, 10429.928, 384.306, 52737.630 23/10/14,22:10:47,18,07,1, 11.9,1,1, 1.983, 10429.927, 384.302, 52737.652 23/10/14,22:10:47,19,07,1, 11.9,1,1, 1.983, 10429.941, 384.317, 52737.664 23/10/14,22:10:48,00,08,1, 11.8,1,1, 1.980, 10429.937, 384.317, 52737.664 23/10/14,22:10:48,01,08,1, 11.8,1,1, 1.980, 10429.975, 384.323, 52737.671 23/10/14,22:10:48,02,08,1, 11.8,1,1, 1.980, 10429.973, 384.298, 52737.682 23/10/14,22:10:48,03,08,1, 11.8,1,1, 1.980, 10429.979, 384.317, 52737.666 23/10/14,22:10:48,04,08,1, 11.8,1,1, 1.980, 10429.986, 384.289, 52737.641 23/10/14,22:10:48,05,08,1, 11.8,1,1, 1.980, 10429.973, 384.296, 52737.700 23/10/14,22:10:48,06,08,1, 11.8,1,1, 1.980, 10429.964, 384.296, 52737.672 23/10/14,22:10:48,07,08,1, 11.8,1,1, 1.980, 10429.989, 384.311, 52737.683 23/10/14,22:10:48,08,08,1, 11.8,1,1, 1.980, 10429.992, 384.306, 52737.676 23/10/14,22:10:48,09,08,1, 11.8,1,1, 1.980, 10429.986, 384.320, 52737.673 23/10/14,22:10:48,10,08,1, 11.8,1,1, 1.980, 10430.011, 384.328, 52737.662 23/10/14,22:10:48,11,08,1, 11.8,1,1, 1.980, 10430.026, 384.325, 52737.696 23/10/14,22:10:48,12,08,1, 11.8,1,1, 1.980, 10430.024, 384.307, 52737.664 23/10/14,22:10:48,13,08,1, 11.8,1,1, 1.980, 10430.004, 384.321, 52737.658 23/10/14,22:10:48,14,08,1, 11.8,1,1, 1.980, 10430.018, 384.342, 52737.697 23/10/14,22:10:48,15,08,1, 11.8,1,1, 1.980, 10430.018, 384.328, 52737.783 23/10/14,22:10:48,16,08,1, 11.8,1,1, 1.980, 10430.022, 384.315, 52737.706 23/10/14,22:10:48,17,08,1, 11.8,1,1, 1.980, 10430.035, 384.301, 52737.696 23/10/14,22:10:48,18,08,1, 11.8,1,1, 1.980, 10430.010, 384.326, 52737.639 23/10/14,22:10:48,19,08,1, 11.8,1,1, 1.980, 10430.087, 384.332, 52737.696 23/10/14,22:10:49,00,08,1, 11.9,1,1, 1.985, 10430.079, 384.332, 52737.696 23/10/14,22:10:49,01,08,1, 11.9,1,1, 1.985, 10430.032, 384.341, 52737.711 23/10/14,22:10:49,02,08,1, 11.9,1,1, 1.985, 10430.037, 384.327, 52737.675 23/10/14,22:10:49,03,08,1, 11.9,1,1, 1.985, 10430.047, 384.328, 52737.713 23/10/14,22:10:49,04,08,1, 11.9,1,1, 1.985, 10430.073, 384.311, 52737.694 23/10/14,22:10:49,05,08,1, 11.9,1,1, 1.985, 10430.076, 384.303, 52737.715 23/10/14,22:10:49,06,08,1, 11.9,1,1, 1.985, 10430.072, 384.318, 52737.728 23/10/14,22:10:49,07,08,1, 11.9,1,1, 1.985, 10430.055, 384.327, 52737.675 23/10/14,22:10:49,08,08,1, 11.9,1,1, 1.985, 10430.067, 384.317, 52737.692 23/10/14,22:10:49,09,08,1, 11.9,1,1, 1.985, 10430.083, 384.304, 52737.671 23/10/14,22:10:49,10,08,1, 11.9,1,1, 1.985, 10430.076, 384.308, 52737.710 23/10/14,22:10:49,11,08,1, 11.9,1,1, 1.985, 10430.084, 384.322, 52737.708 23/10/14,22:10:49,12,08,1, 11.9,1,1, 1.985, 10430.075, 384.310, 52737.708 23/10/14,22:10:49,13,08,1, 11.9,1,1, 1.985, 10430.076, 384.316, 52737.679 23/10/14,22:10:49,14,08,1, 11.9,1,1, 1.985, 10430.094, 384.326, 52737.722 23/10/14,22:10:49,15,08,1, 11.9,1,1, 1.985, 10430.094, 384.317, 52737.708 23/10/14,22:10:49,16,08,1, 11.9,1,1, 1.985, 10430.098, 384.311, 52737.724 23/10/14,22:10:49,17,08,1, 11.9,1,1, 1.985, 10430.098, 384.311, 52737.706 23/10/14,22:10:49,18,08,1, 11.9,1,1, 1.985, 10430.081, 384.311, 52737.740 23/10/14,22:10:49,19,08,1, 11.9,1,1, 1.985, 10430.120, 384.314, 52737.705 23/10/14,22:10:50,00,08,1, 11.9,1,1, 1.985, 10430.112, 384.314, 52737.705 23/10/14,22:10:50,01,08,1, 11.9,1,1, 1.985, 10430.120, 384.308, 52737.726 23/10/14,22:10:50,02,08,1, 11.9,1,1, 1.985, 10430.122, 384.291, 52737.725 23/10/14,22:10:50,03,08,1, 11.9,1,1, 1.985, 10430.123, 384.294, 52737.721 23/10/14,22:10:50,04,08,1, 11.9,1,1, 1.985, 10430.131, 384.289, 52737.711 23/10/14,22:10:50,05,08,1, 11.9,1,1, 1.985, 10430.124, 384.287, 52737.726 23/10/14,22:10:50,06,08,1, 11.9,1,1, 1.985, 10430.150, 384.271, 52737.720 23/10/14,22:10:50,07,08,1, 11.9,1,1, 1.985, 10430.137, 384.289, 52737.701 23/10/14,22:10:50,08,08,1, 11.9,1,1, 1.985, 10430.135, 384.273, 52737.724 23/10/14,22:10:50,09,08,1, 11.9,1,1, 1.985, 10430.138, 384.276, 52737.752 23/10/14,22:10:50,10,08,1, 11.9,1,1, 1.985, 10430.149, 384.266, 52737.731 23/10/14,22:10:50,11,08,1, 11.9,1,1, 1.985, 10430.164, 384.278, 52737.738 23/10/14,22:10:50,12,08,1, 11.9,1,1, 1.985, 10430.141, 384.284, 52737.720 23/10/14,22:10:50,13,08,1, 11.9,1,1, 1.985, 10430.170, 384.270, 52737.747 23/10/14,22:10:50,14,08,1, 11.9,1,1, 1.985, 10430.152, 384.272, 52737.755 23/10/14,22:10:50,15,08,1, 11.9,1,1, 1.985, 10430.160, 384.270, 52737.725 23/10/14,22:10:50,16,08,1, 11.9,1,1, 1.985, 10430.145, 384.290, 52737.784 23/10/14,22:10:50,17,08,1, 11.9,1,1, 1.985, 10430.154, 384.270, 52737.752 23/10/14,22:10:50,18,08,1, 11.9,1,1, 1.985, 10430.144, 384.278, 52737.771 23/10/14,22:10:50,19,08,1, 11.9,1,1, 1.985, 10430.158, 384.255, 52737.753 23/10/14,22:10:51,00,08,1, 11.8,1,1, 1.981, 10430.154, 384.255, 52737.753 23/10/14,22:10:51,01,08,1, 11.8,1,1, 1.981, 10430.167, 384.257, 52737.746 23/10/14,22:10:51,02,08,1, 11.8,1,1, 1.981, 10430.162, 384.248, 52737.756 23/10/14,22:10:51,03,08,1, 11.8,1,1, 1.981, 10430.191, 384.246, 52737.742 23/10/14,22:10:51,04,08,1, 11.8,1,1, 1.981, 10430.178, 384.259, 52737.799 23/10/14,22:10:51,05,08,1, 11.8,1,1, 1.981, 10430.188, 384.251, 52737.691 23/10/14,22:10:51,06,08,1, 11.8,1,1, 1.981, 10430.200, 384.268, 52737.730 23/10/14,22:10:51,07,08,1, 11.8,1,1, 1.981, 10430.156, 384.255, 52737.722 23/10/14,22:10:51,08,08,1, 11.8,1,1, 1.981, 10430.191, 384.249, 52737.689 23/10/14,22:10:51,09,08,1, 11.8,1,1, 1.981, 10430.202, 384.247, 52737.750 23/10/14,22:10:51,10,08,1, 11.8,1,1, 1.981, 10430.190, 384.242, 52737.769 23/10/14,22:10:51,11,08,1, 11.8,1,1, 1.981, 10430.210, 384.268, 52737.788 23/10/14,22:10:51,12,08,1, 11.8,1,1, 1.981, 10430.234, 384.271, 52737.785 23/10/14,22:10:51,13,08,1, 11.8,1,1, 1.981, 10430.208, 384.275, 52737.802 23/10/14,22:10:51,14,08,1, 11.8,1,1, 1.981, 10430.237, 384.246, 52737.837 23/10/14,22:10:51,15,08,1, 11.8,1,1, 1.981, 10430.234, 384.255, 52737.821 23/10/14,22:10:51,16,08,1, 11.8,1,1, 1.981, 10430.234, 384.235, 52737.810 23/10/14,22:10:51,17,08,1, 11.8,1,1, 1.981, 10430.241, 384.261, 52737.765 23/10/14,22:10:51,18,08,1, 11.8,1,1, 1.981, 10430.225, 384.238, 52737.796 23/10/14,22:10:51,19,08,1, 11.8,1,1, 1.981, 10430.237, 384.239, 52737.789 23/10/14,22:10:52,00,07,1, 12.0,1,1, 1.981, 10430.229, 384.239, 52737.789 23/10/14,22:10:52,01,07,1, 12.0,1,1, 1.981, 10430.247, 384.207, 52737.787 23/10/14,22:10:52,02,07,1, 12.0,1,1, 1.981, 10430.269, 384.223, 52737.681 23/10/14,22:10:52,03,07,1, 12.0,1,1, 1.981, 10430.223, 384.256, 52737.875 23/10/14,22:10:52,04,07,1, 12.0,1,1, 1.981, 10430.258, 384.230, 52737.902 23/10/14,22:10:52,05,07,1, 12.0,1,1, 1.981, 10430.250, 384.223, 52737.881 23/10/14,22:10:52,06,07,1, 12.0,1,1, 1.981, 10430.265, 384.216, 52737.757 23/10/14,22:10:52,07,07,1, 12.0,1,1, 1.981, 10430.269, 384.214, 52737.888 23/10/14,22:10:52,08,07,1, 12.0,1,1, 1.981, 10430.271, 384.223, 52737.846 23/10/14,22:10:52,09,07,1, 12.0,1,1, 1.981, 10430.269, 384.235, 52737.841 23/10/14,22:10:52,10,07,1, 12.0,1,1, 1.981, 10430.260, 384.234, 52737.835 23/10/14,22:10:52,11,07,1, 12.0,1,1, 1.981, 10430.243, 384.216, 52737.825 23/10/14,22:10:52,12,07,1, 12.0,1,1, 1.981, 10430.290, 384.213, 52737.865 23/10/14,22:10:52,13,07,1, 12.0,1,1, 1.981, 10430.279, 384.219, 52737.866 23/10/14,22:10:52,14,07,1, 12.0,1,1, 1.981, 10430.294, 384.223, 52737.849 23/10/14,22:10:52,15,07,1, 12.0,1,1, 1.981, 10430.273, 384.230, 52737.840 23/10/14,22:10:52,16,07,1, 12.0,1,1, 1.981, 10430.275, 384.235, 52737.874 23/10/14,22:10:52,17,07,1, 12.0,1,1, 1.981, 10430.285, 384.224, 52737.820 23/10/14,22:10:52,18,07,1, 12.0,1,1, 1.981, 10430.303, 384.233, 52737.844 23/10/14,22:10:52,19,07,1, 12.0,1,1, 1.981, 10430.309, 384.240, 52737.864 23/10/14,22:10:53,00,07,1, 11.9,1,1, 1.982, 10430.304, 384.240, 52737.864 23/10/14,22:10:53,01,07,1, 11.9,1,1, 1.982, 10430.319, 384.237, 52737.847 23/10/14,22:10:53,02,07,1, 11.9,1,1, 1.982, 10430.301, 384.239, 52737.846 23/10/14,22:10:53,03,07,1, 11.9,1,1, 1.982, 10430.331, 384.261, 52737.871 23/10/14,22:10:53,04,07,1, 11.9,1,1, 1.982, 10430.312, 384.242, 52737.846 23/10/14,22:10:53,05,07,1, 11.9,1,1, 1.982, 10430.322, 384.245, 52737.884 23/10/14,22:10:53,06,07,1, 11.9,1,1, 1.982, 10430.311, 384.250, 52737.876 23/10/14,22:10:53,07,07,1, 11.9,1,1, 1.982, 10430.340, 384.265, 52737.889 23/10/14,22:10:53,08,07,1, 11.9,1,1, 1.982, 10430.341, 384.240, 52737.854 23/10/14,22:10:53,09,07,1, 11.9,1,1, 1.982, 10430.340, 384.253, 52737.871 23/10/14,22:10:53,10,07,1, 11.9,1,1, 1.982, 10430.335, 384.231, 52738.129 23/10/14,22:10:53,11,07,1, 11.9,1,1, 1.982, 10430.365, 384.229, 52737.868 23/10/14,22:10:53,12,07,1, 11.9,1,1, 1.982, 10430.361, 384.229, 52737.836 23/10/14,22:10:53,13,07,1, 11.9,1,1, 1.982, 10430.366, 384.223, 52737.878 23/10/14,22:10:53,14,07,1, 11.9,1,1, 1.982, 10430.372, 384.229, 52737.860 23/10/14,22:10:53,15,07,1, 11.9,1,1, 1.982, 10430.390, 384.223, 52737.896 23/10/14,22:10:53,16,07,1, 11.9,1,1, 1.982, 10430.367, 384.203, 52737.881 23/10/14,22:10:53,17,07,1, 11.9,1,1, 1.982, 10430.380, 384.220, 52737.869 23/10/14,22:10:53,18,07,1, 11.9,1,1, 1.982, 10430.373, 384.216, 52737.850 23/10/14,22:10:53,19,07,1, 11.9,1,1, 1.982, 10430.376, 384.224, 52737.896 23/10/14,22:10:54,00,07,1, 11.9,1,1, 1.981, 10430.371, 384.224, 52737.896 23/10/14,22:10:54,01,07,1, 11.9,1,1, 1.981, 10430.393, 384.226, 52738.022 23/10/14,22:10:54,02,07,1, 11.9,1,1, 1.981, 10430.404, 384.209, 52737.845 23/10/14,22:10:54,03,07,1, 11.9,1,1, 1.981, 10430.384, 384.202, 52737.846 23/10/14,22:10:54,04,07,1, 11.9,1,1, 1.981, 10430.401, 384.218, 52737.890 23/10/14,22:10:54,05,07,1, 11.9,1,1, 1.981, 10430.410, 384.197, 52737.870 23/10/14,22:10:54,06,07,1, 11.9,1,1, 1.981, 10430.420, 384.241, 52737.900 23/10/14,22:10:54,07,07,1, 11.9,1,1, 1.981, 10430.419, 384.215, 52737.877 23/10/14,22:10:54,08,07,1, 11.9,1,1, 1.981, 10430.431, 384.217, 52737.901 23/10/14,22:10:54,09,07,1, 11.9,1,1, 1.981, 10430.426, 384.217, 52737.873 23/10/14,22:10:54,10,07,1, 11.9,1,1, 1.981, 10430.457, 384.215, 52737.906 23/10/14,22:10:54,11,07,1, 11.9,1,1, 1.981, 10430.433, 384.205, 52737.879 23/10/14,22:10:54,12,07,1, 11.9,1,1, 1.981, 10430.453, 384.211, 52737.890 23/10/14,22:10:54,13,07,1, 11.9,1,1, 1.981, 10430.483, 384.200, 52737.879 23/10/14,22:10:54,14,07,1, 11.9,1,1, 1.981, 10430.444, 384.195, 52737.903 23/10/14,22:10:54,15,07,1, 11.9,1,1, 1.981, 10430.453, 384.209, 52737.896 23/10/14,22:10:54,16,07,1, 11.9,1,1, 1.981, 10430.488, 384.199, 52737.899 23/10/14,22:10:54,17,07,1, 11.9,1,1, 1.981, 10430.479, 384.216, 52737.900 23/10/14,22:10:54,18,07,1, 11.9,1,1, 1.981, 10430.455, 384.200, 52737.901 23/10/14,22:10:54,19,07,1, 11.9,1,1, 1.981, 10430.488, 384.225, 52737.915 23/10/14,22:10:55,00,07,1, 11.8,1,1, 1.982, 10430.487, 384.225, 52737.915 23/10/14,22:10:55,01,07,1, 11.8,1,1, 1.982, 10430.517, 384.199, 52737.920 23/10/14,22:10:55,02,07,1, 11.8,1,1, 1.982, 10430.481, 384.172, 52737.907 23/10/14,22:10:55,03,07,1, 11.8,1,1, 1.982, 10430.541, 384.199, 52737.923 23/10/14,22:10:55,04,07,1, 11.8,1,1, 1.982, 10430.526, 384.175, 52737.945 23/10/14,22:10:55,05,07,1, 11.8,1,1, 1.982, 10430.542, 384.188, 52737.923 23/10/14,22:10:55,06,07,1, 11.8,1,1, 1.982, 10430.537, 384.198, 52737.920 23/10/14,22:10:55,07,07,1, 11.8,1,1, 1.982, 10430.531, 384.199, 52737.911 23/10/14,22:10:55,08,07,1, 11.8,1,1, 1.982, 10430.545, 384.163, 52737.899 23/10/14,22:10:55,09,07,1, 11.8,1,1, 1.982, 10430.521, 384.195, 52737.865 23/10/14,22:10:55,10,07,1, 11.8,1,1, 1.982, 10430.579, 384.198, 52737.882 23/10/14,22:10:55,11,07,1, 11.8,1,1, 1.982, 10430.553, 384.176, 52737.924 23/10/14,22:10:55,12,07,1, 11.8,1,1, 1.982, 10430.549, 384.175, 52737.928 23/10/14,22:10:55,13,07,1, 11.8,1,1, 1.982, 10430.552, 384.165, 52737.924 23/10/14,22:10:55,14,07,1, 11.8,1,1, 1.982, 10430.551, 384.175, 52737.950 23/10/14,22:10:55,15,07,1, 11.8,1,1, 1.982, 10430.560, 384.183, 52737.966 23/10/14,22:10:55,16,07,1, 11.8,1,1, 1.982, 10430.540, 384.197, 52737.953 23/10/14,22:10:55,17,07,1, 11.8,1,1, 1.982, 10430.588, 384.166, 52737.864 23/10/14,22:10:55,18,07,1, 11.8,1,1, 1.982, 10430.572, 384.177, 52738.017 23/10/14,22:10:55,19,07,1, 11.8,1,1, 1.982, 10430.563, 384.174, 52737.985 23/10/14,22:10:56,00,08,1, 11.9,1,1, 1.984, 10430.562, 384.174, 52737.985 23/10/14,22:10:56,01,08,1, 11.9,1,1, 1.984, 10430.598, 384.174, 52737.987 23/10/14,22:10:56,02,08,1, 11.9,1,1, 1.984, 10430.590, 384.169, 52737.976 23/10/14,22:10:56,03,08,1, 11.9,1,1, 1.984, 10430.578, 384.154, 52737.952 23/10/14,22:10:56,04,08,1, 11.9,1,1, 1.984, 10430.601, 384.177, 52737.935 23/10/14,22:10:56,05,08,1, 11.9,1,1, 1.984, 10430.608, 384.178, 52737.966 23/10/14,22:10:56,06,08,1, 11.9,1,1, 1.984, 10430.604, 384.161, 52737.991 23/10/14,22:10:56,07,08,1, 11.9,1,1, 1.984, 10430.633, 384.166, 52737.984 23/10/14,22:10:56,08,08,1, 11.9,1,1, 1.984, 10430.577, 384.132, 52738.035 23/10/14,22:10:56,09,08,1, 11.9,1,1, 1.984, 10430.652, 384.129, 52737.989 23/10/14,22:10:56,10,08,1, 11.9,1,1, 1.984, 10430.651, 384.134, 52738.007 23/10/14,22:10:56,11,08,1, 11.9,1,1, 1.984, 10430.646, 384.140, 52737.983 23/10/14,22:10:56,12,08,1, 11.9,1,1, 1.984, 10430.631, 384.147, 52738.062 23/10/14,22:10:56,13,08,1, 11.9,1,1, 1.984, 10430.634, 384.138, 52737.991 23/10/14,22:10:56,14,08,1, 11.9,1,1, 1.984, 10430.630, 384.129, 52738.007 23/10/14,22:10:56,15,08,1, 11.9,1,1, 1.984, 10430.643, 384.134, 52738.004 23/10/14,22:10:56,16,08,1, 11.9,1,1, 1.984, 10430.661, 384.113, 52738.007 23/10/14,22:10:56,17,08,1, 11.9,1,1, 1.984, 10430.644, 384.129, 52738.019 23/10/14,22:10:56,18,08,1, 11.9,1,1, 1.984, 10430.661, 384.119, 52738.006 23/10/14,22:10:56,19,08,1, 11.9,1,1, 1.984, 10430.664, 384.111, 52737.995 23/10/14,22:10:57,00,09,1, 11.9,1,1, 1.980, 10430.663, 384.111, 52737.995 23/10/14,22:10:57,01,09,1, 11.9,1,1, 1.980, 10430.671, 384.130, 52737.993 23/10/14,22:10:57,02,09,1, 11.9,1,1, 1.980, 10430.667, 384.178, 52738.214 23/10/14,22:10:57,03,09,1, 11.9,1,1, 1.980, 10430.667, 384.187, 52738.199 23/10/14,22:10:57,04,09,1, 11.9,1,1, 1.980, 10430.669, 384.184, 52738.249 23/10/14,22:10:57,05,09,1, 11.9,1,1, 1.980, 10430.677, 384.193, 52738.225 23/10/14,22:10:57,06,09,1, 11.9,1,1, 1.980, 10430.707, 384.171, 52738.202 23/10/14,22:10:57,07,09,1, 11.9,1,1, 1.980, 10430.678, 384.166, 52738.205 23/10/14,22:10:57,08,09,1, 11.9,1,1, 1.980, 10430.711, 384.138, 52738.234 23/10/14,22:10:57,09,09,1, 11.9,1,1, 1.980, 10430.666, 384.172, 52738.252 23/10/14,22:10:57,10,09,1, 11.9,1,1, 1.980, 10430.707, 384.168, 52738.231 23/10/14,22:10:57,11,09,1, 11.9,1,1, 1.980, 10430.691, 384.163, 52738.251 23/10/14,22:10:57,12,09,1, 11.9,1,1, 1.980, 10430.742, 384.181, 52738.331 23/10/14,22:10:57,13,09,1, 11.9,1,1, 1.980, 10430.701, 384.162, 52738.273 23/10/14,22:10:57,14,09,1, 11.9,1,1, 1.980, 10430.754, 384.159, 52738.262 23/10/14,22:10:57,15,09,1, 11.9,1,1, 1.980, 10430.747, 384.161, 52738.239 23/10/14,22:10:57,16,09,1, 11.9,1,1, 1.980, 10430.725, 384.145, 52738.229 23/10/14,22:10:57,17,09,1, 11.9,1,1, 1.980, 10430.714, 384.173, 52738.254 23/10/14,22:10:57,18,09,1, 11.9,1,1, 1.980, 10430.719, 384.177, 52738.258 23/10/14,22:10:57,19,09,1, 11.9,1,1, 1.980, 10430.723, 384.169, 52738.256 23/10/14,22:10:58,00,08,1, 11.8,1,1, 1.980, 10430.721, 384.169, 52738.256 23/10/14,22:10:58,01,08,1, 11.8,1,1, 1.980, 10430.726, 384.175, 52738.236 23/10/14,22:10:58,02,08,1, 11.8,1,1, 1.980, 10430.725, 384.160, 52738.244 23/10/14,22:10:58,03,08,1, 11.8,1,1, 1.980, 10430.735, 384.166, 52738.241 23/10/14,22:10:58,04,08,1, 11.8,1,1, 1.980, 10430.740, 384.181, 52738.227 23/10/14,22:10:58,05,08,1, 11.8,1,1, 1.980, 10430.738, 384.163, 52738.261 23/10/14,22:10:58,06,08,1, 11.8,1,1, 1.980, 10430.736, 384.157, 52738.222 23/10/14,22:10:58,07,08,1, 11.8,1,1, 1.980, 10430.770, 384.166, 52738.253 23/10/14,22:10:58,08,08,1, 11.8,1,1, 1.980, 10430.748, 384.167, 52738.241 23/10/14,22:10:58,09,08,1, 11.8,1,1, 1.980, 10430.777, 384.180, 52738.236 23/10/14,22:10:58,10,08,1, 11.8,1,1, 1.980, 10430.757, 384.165, 52738.355 23/10/14,22:10:58,11,08,1, 11.8,1,1, 1.980, 10430.792, 384.183, 52738.250 23/10/14,22:10:58,12,08,1, 11.8,1,1, 1.980, 10430.787, 384.171, 52738.285 23/10/14,22:10:58,13,08,1, 11.8,1,1, 1.980, 10430.776, 384.180, 52738.279 23/10/14,22:10:58,14,08,1, 11.8,1,1, 1.980, 10430.798, 384.204, 52738.277 23/10/14,22:10:58,15,08,1, 11.8,1,1, 1.980, 10430.773, 384.190, 52738.287 23/10/14,22:10:58,16,08,1, 11.8,1,1, 1.980, 10430.806, 384.187, 52738.275 23/10/14,22:10:58,17,08,1, 11.8,1,1, 1.980, 10430.813, 384.187, 52738.303 23/10/14,22:10:58,18,08,1, 11.8,1,1, 1.980, 10430.802, 384.216, 52738.297 23/10/14,22:10:58,19,08,1, 11.8,1,1, 1.980, 10430.812, 384.221, 52738.300 23/10/14,22:10:59,00,08,1, 11.9,1,1, 1.984, 10430.804, 384.221, 52738.300 23/10/14,22:10:59,01,08,1, 11.9,1,1, 1.984, 10430.821, 384.210, 52738.292 23/10/14,22:10:59,02,08,1, 11.9,1,1, 1.984, 10430.834, 384.215, 52738.322 23/10/14,22:10:59,03,08,1, 11.9,1,1, 1.984, 10430.840, 384.208, 52738.295 23/10/14,22:10:59,04,08,1, 11.9,1,1, 1.984, 10430.839, 384.223, 52738.314 23/10/14,22:10:59,05,08,1, 11.9,1,1, 1.984, 10430.848, 384.211, 52738.310 23/10/14,22:10:59,06,08,1, 11.9,1,1, 1.984, 10430.876, 384.202, 52738.316 23/10/14,22:10:59,07,08,1, 11.9,1,1, 1.984, 10430.871, 384.234, 52738.354 23/10/14,22:10:59,08,08,1, 11.9,1,1, 1.984, 10430.884, 384.203, 52738.336 23/10/14,22:10:59,09,08,1, 11.9,1,1, 1.984, 10430.867, 384.206, 52738.297 23/10/14,22:10:59,10,08,1, 11.9,1,1, 1.984, 10430.883, 384.191, 52738.346 23/10/14,22:10:59,11,08,1, 11.9,1,1, 1.984, 10430.875, 384.199, 52738.337 23/10/14,22:10:59,12,08,1, 11.9,1,1, 1.984, 10430.923, 384.211, 52738.350 23/10/14,22:10:59,13,08,1, 11.9,1,1, 1.984, 10430.903, 384.207, 52738.329 23/10/14,22:10:59,14,08,1, 11.9,1,1, 1.984, 10430.903, 384.211, 52738.375 23/10/14,22:10:59,15,08,1, 11.9,1,1, 1.984, 10430.929, 384.192, 52738.368 23/10/14,22:10:59,16,08,1, 11.9,1,1, 1.984, 10430.919, 384.216, 52738.376 23/10/14,22:10:59,17,08,1, 11.9,1,1, 1.984, 10430.928, 384.216, 52738.359 23/10/14,22:10:59,18,08,1, 11.9,1,1, 1.984, 10430.924, 384.244, 52738.334 23/10/14,22:10:59,19,08,1, 11.9,1,1, 1.984, 10430.923, 384.209, 52738.379 23/10/14,22:11:00,00,08,1, 11.9,1,1, 1.982, 10430.921, 384.209, 52738.379 23/10/14,22:11:00,01,08,1, 11.9,1,1, 1.982, 10430.929, 384.248, 52738.399 23/10/14,22:11:00,02,08,1, 11.9,1,1, 1.982, 10430.955, 384.224, 52738.191 23/10/14,22:11:00,03,08,1, 11.9,1,1, 1.982, 10430.970, 384.206, 52738.154 23/10/14,22:11:00,04,08,1, 11.9,1,1, 1.982, 10430.961, 384.217, 52738.177 23/10/14,22:11:00,05,08,1, 11.9,1,1, 1.982, 10430.955, 384.172, 52738.188 23/10/14,22:11:00,06,08,1, 11.9,1,1, 1.982, 10430.967, 384.203, 52738.211 23/10/14,22:11:00,07,08,1, 11.9,1,1, 1.982, 10430.966, 384.217, 52738.195 23/10/14,22:11:00,08,08,1, 11.9,1,1, 1.982, 10430.988, 384.218, 52738.261 23/10/14,22:11:00,09,08,1, 11.9,1,1, 1.982, 10430.966, 384.214, 52738.221 23/10/14,22:11:00,10,08,1, 11.9,1,1, 1.982, 10430.983, 384.218, 52738.212 23/10/14,22:11:00,11,08,1, 11.9,1,1, 1.982, 10430.992, 384.244, 52738.231 23/10/14,22:11:00,12,08,1, 11.9,1,1, 1.982, 10430.990, 384.230, 52738.250 23/10/14,22:11:00,13,08,1, 11.9,1,1, 1.982, 10430.992, 384.222, 52738.255 23/10/14,22:11:00,14,08,1, 11.9,1,1, 1.982, 10431.000, 384.221, 52738.242 23/10/14,22:11:00,15,08,1, 11.9,1,1, 1.982, 10431.030, 384.235, 52738.261 23/10/14,22:11:00,16,08,1, 11.9,1,1, 1.982, 10431.023, 384.233, 52738.247 23/10/14,22:11:00,17,08,1, 11.9,1,1, 1.982, 10431.017, 384.234, 52738.260 23/10/14,22:11:00,18,08,1, 11.9,1,1, 1.982, 10431.019, 384.241, 52738.301 23/10/14,22:11:00,19,08,1, 11.9,1,1, 1.982, 10431.041, 384.250, 52738.255 23/10/14,22:11:01,00,10,1, 11.8,1,1, 1.980, 10431.038, 384.250, 52738.255 23/10/14,22:11:01,01,10,1, 11.8,1,1, 1.980, 10431.062, 384.253, 52738.227 23/10/14,22:11:01,02,10,1, 11.8,1,1, 1.980, 10431.054, 384.259, 52738.264 23/10/14,22:11:01,03,10,1, 11.8,1,1, 1.980, 10431.049, 384.247, 52738.274 23/10/14,22:11:01,04,10,1, 11.8,1,1, 1.980, 10431.037, 384.245, 52738.275 23/10/14,22:11:01,05,10,1, 11.8,1,1, 1.980, 10431.055, 384.265, 52738.316 23/10/14,22:11:01,06,10,1, 11.8,1,1, 1.980, 10431.069, 384.253, 52738.289 23/10/14,22:11:01,07,10,1, 11.8,1,1, 1.980, 10431.064, 384.254, 52738.274 23/10/14,22:11:01,08,10,1, 11.8,1,1, 1.980, 10431.062, 384.254, 52738.285 23/10/14,22:11:01,09,10,1, 11.8,1,1, 1.980, 10431.091, 384.235, 52738.265 23/10/14,22:11:01,10,10,1, 11.8,1,1, 1.980, 10431.085, 384.262, 52738.271 23/10/14,22:11:01,11,10,1, 11.8,1,1, 1.980, 10431.110, 384.255, 52738.294 23/10/14,22:11:01,12,10,1, 11.8,1,1, 1.980, 10431.095, 384.243, 52738.302 23/10/14,22:11:01,13,10,1, 11.8,1,1, 1.980, 10431.094, 384.252, 52738.312 23/10/14,22:11:01,14,10,1, 11.8,1,1, 1.980, 10431.105, 384.262, 52738.313 23/10/14,22:11:01,15,10,1, 11.8,1,1, 1.980, 10431.137, 384.249, 52738.301 23/10/14,22:11:01,16,10,1, 11.8,1,1, 1.980, 10431.112, 384.256, 52738.307 23/10/14,22:11:01,17,10,1, 11.8,1,1, 1.980, 10431.163, 384.253, 52738.286 23/10/14,22:11:01,18,10,1, 11.8,1,1, 1.980, 10431.118, 384.253, 52738.388 23/10/14,22:11:01,19,10,1, 11.8,1,1, 1.980, 10431.165, 384.259, 52738.248 23/10/14,22:11:02,00,10,1, 11.9,1,1, 1.983, 10431.163, 384.259, 52738.248 23/10/14,22:11:02,01,10,1, 11.9,1,1, 1.983, 10431.149, 384.225, 52738.304 23/10/14,22:11:02,02,10,1, 11.9,1,1, 1.983, 10431.145, 384.258, 52738.311 23/10/14,22:11:02,03,10,1, 11.9,1,1, 1.983, 10431.182, 384.250, 52738.323 23/10/14,22:11:02,04,10,1, 11.9,1,1, 1.983, 10431.192, 384.246, 52738.349 23/10/14,22:11:02,05,10,1, 11.9,1,1, 1.983, 10431.182, 384.242, 52738.322 23/10/14,22:11:02,06,10,1, 11.9,1,1, 1.983, 10431.164, 384.254, 52738.335 23/10/14,22:11:02,07,10,1, 11.9,1,1, 1.983, 10431.176, 384.241, 52738.347 23/10/14,22:11:02,08,10,1, 11.9,1,1, 1.983, 10431.210, 384.234, 52738.284 23/10/14,22:11:02,09,10,1, 11.9,1,1, 1.983, 10431.231, 384.255, 52738.356 23/10/14,22:11:02,10,10,1, 11.9,1,1, 1.983, 10431.196, 384.243, 52738.344 23/10/14,22:11:02,11,10,1, 11.9,1,1, 1.983, 10431.222, 384.254, 52738.332 23/10/14,22:11:02,12,10,1, 11.9,1,1, 1.983, 10431.223, 384.258, 52738.343 23/10/14,22:11:02,13,10,1, 11.9,1,1, 1.983, 10431.248, 384.266, 52738.372 23/10/14,22:11:02,14,10,1, 11.9,1,1, 1.983, 10431.219, 384.229, 52738.363 23/10/14,22:11:02,15,10,1, 11.9,1,1, 1.983, 10431.233, 384.251, 52738.363 23/10/14,22:11:02,16,10,1, 11.9,1,1, 1.983, 10431.241, 384.248, 52738.324 23/10/14,22:11:02,17,10,1, 11.9,1,1, 1.983, 10431.263, 384.247, 52738.365 23/10/14,22:11:02,18,10,1, 11.9,1,1, 1.983, 10431.268, 384.247, 52738.350 23/10/14,22:11:02,19,10,1, 11.9,1,1, 1.983, 10431.285, 384.269, 52738.356 23/10/14,22:11:03,00,10,1, 11.9,1,1, 1.983, 10431.280, 384.269, 52738.356 23/10/14,22:11:03,01,10,1, 11.9,1,1, 1.983, 10431.285, 384.244, 52738.369 23/10/14,22:11:03,02,10,1, 11.9,1,1, 1.983, 10431.282, 384.231, 52738.344 23/10/14,22:11:03,03,10,1, 11.9,1,1, 1.983, 10431.286, 384.212, 52738.353 23/10/14,22:11:03,04,10,1, 11.9,1,1, 1.983, 10431.285, 384.219, 52738.369 23/10/14,22:11:03,05,10,1, 11.9,1,1, 1.983, 10431.299, 384.239, 52738.379 23/10/14,22:11:03,06,10,1, 11.9,1,1, 1.983, 10431.318, 384.253, 52738.388 23/10/14,22:11:03,07,10,1, 11.9,1,1, 1.983, 10431.307, 384.239, 52738.356 23/10/14,22:11:03,08,10,1, 11.9,1,1, 1.983, 10431.349, 384.240, 52738.366 23/10/14,22:11:03,09,10,1, 11.9,1,1, 1.983, 10431.343, 384.217, 52738.388 23/10/14,22:11:03,10,10,1, 11.9,1,1, 1.983, 10431.328, 384.219, 52738.384 23/10/14,22:11:03,11,10,1, 11.9,1,1, 1.983, 10431.343, 384.249, 52738.397 23/10/14,22:11:03,12,10,1, 11.9,1,1, 1.983, 10431.343, 384.224, 52738.357 23/10/14,22:11:03,13,10,1, 11.9,1,1, 1.983, 10431.361, 384.237, 52738.393 23/10/14,22:11:03,14,10,1, 11.9,1,1, 1.983, 10431.397, 384.216, 52738.407 23/10/14,22:11:03,15,10,1, 11.9,1,1, 1.983, 10431.371, 384.246, 52738.368 23/10/14,22:11:03,16,10,1, 11.9,1,1, 1.983, 10431.375, 384.235, 52738.397 23/10/14,22:11:03,17,10,1, 11.9,1,1, 1.983, 10431.388, 384.222, 52738.406 23/10/14,22:11:03,18,10,1, 11.9,1,1, 1.983, 10431.386, 384.216, 52738.403 23/10/14,22:11:03,19,10,1, 11.9,1,1, 1.983, 10431.413, 384.233, 52738.432 23/10/14,22:11:04,00,10,1, 11.9,1,1, 1.983, 10431.405, 384.233, 52738.432 23/10/14,22:11:04,01,10,1, 11.9,1,1, 1.983, 10431.414, 384.237, 52738.405 23/10/14,22:11:04,02,10,1, 11.9,1,1, 1.983, 10431.437, 384.221, 52738.429 23/10/14,22:11:04,03,10,1, 11.9,1,1, 1.983, 10431.432, 384.242, 52738.429 23/10/14,22:11:04,04,10,1, 11.9,1,1, 1.983, 10431.406, 384.220, 52738.389 23/10/14,22:11:04,05,10,1, 11.9,1,1, 1.983, 10431.457, 384.224, 52738.419 23/10/14,22:11:04,06,10,1, 11.9,1,1, 1.983, 10431.447, 384.224, 52738.402 23/10/14,22:11:04,07,10,1, 11.9,1,1, 1.983, 10431.458, 384.207, 52738.424 23/10/14,22:11:04,08,10,1, 11.9,1,1, 1.983, 10431.450, 384.198, 52738.415 23/10/14,22:11:04,09,10,1, 11.9,1,1, 1.983, 10431.507, 384.216, 52738.394 23/10/14,22:11:04,10,10,1, 11.9,1,1, 1.983, 10431.471, 384.218, 52738.404 23/10/14,22:11:04,11,10,1, 11.9,1,1, 1.983, 10431.484, 384.203, 52738.380 23/10/14,22:11:04,12,10,1, 11.9,1,1, 1.983, 10431.513, 384.219, 52738.408 23/10/14,22:11:04,13,10,1, 11.9,1,1, 1.983, 10431.492, 384.192, 52738.409 23/10/14,22:11:04,14,10,1, 11.9,1,1, 1.983, 10431.511, 384.222, 52738.442 23/10/14,22:11:04,15,10,1, 11.9,1,1, 1.983, 10431.528, 384.201, 52738.441 23/10/14,22:11:04,16,10,1, 11.9,1,1, 1.983, 10431.529, 384.222, 52738.421 23/10/14,22:11:04,17,10,1, 11.9,1,1, 1.983, 10431.547, 384.228, 52738.429 23/10/14,22:11:04,18,10,1, 11.9,1,1, 1.983, 10431.551, 384.198, 52738.426 23/10/14,22:11:04,19,10,1, 11.9,1,1, 1.983, 10431.567, 384.195, 52738.419 23/10/14,22:11:05,00,10,1, 11.9,1,1, 1.980, 10431.564, 384.195, 52738.419 23/10/14,22:11:05,01,10,1, 11.9,1,1, 1.980, 10431.552, 384.188, 52738.426 23/10/14,22:11:05,02,10,1, 11.9,1,1, 1.980, 10431.599, 384.193, 52738.442 23/10/14,22:11:05,03,10,1, 11.9,1,1, 1.980, 10431.583, 384.184, 52738.424 23/10/14,22:11:05,04,10,1, 11.9,1,1, 1.980, 10431.588, 384.208, 52738.511 23/10/14,22:11:05,05,10,1, 11.9,1,1, 1.980, 10431.613, 384.213, 52738.411 23/10/14,22:11:05,06,10,1, 11.9,1,1, 1.980, 10431.618, 384.201, 52738.458 23/10/14,22:11:05,07,10,1, 11.9,1,1, 1.980, 10431.619, 384.200, 52738.444 23/10/14,22:11:05,08,10,1, 11.9,1,1, 1.980, 10431.650, 384.185, 52738.467 23/10/14,22:11:05,09,10,1, 11.9,1,1, 1.980, 10431.656, 384.194, 52738.456 23/10/14,22:11:05,10,10,1, 11.9,1,1, 1.980, 10431.639, 384.171, 52738.457 23/10/14,22:11:05,11,10,1, 11.9,1,1, 1.980, 10431.633, 384.189, 52738.461 23/10/14,22:11:05,12,10,1, 11.9,1,1, 1.980, 10431.645, 384.177, 52738.491 23/10/14,22:11:05,13,10,1, 11.9,1,1, 1.980, 10431.657, 384.206, 52738.454 23/10/14,22:11:05,14,10,1, 11.9,1,1, 1.980, 10431.675, 384.205, 52738.420 23/10/14,22:11:05,15,10,1, 11.9,1,1, 1.980, 10431.674, 384.206, 52738.589 23/10/14,22:11:05,16,10,1, 11.9,1,1, 1.980, 10431.702, 384.184, 52738.395 23/10/14,22:11:05,17,10,1, 11.9,1,1, 1.980, 10431.698, 384.230, 52738.447 23/10/14,22:11:05,18,10,1, 11.9,1,1, 1.980, 10431.707, 384.199, 52738.478 23/10/14,22:11:05,19,10,1, 11.9,1,1, 1.980, 10431.699, 384.206, 52738.453 23/10/14,22:11:06,00,10,1, 11.9,1,1, 1.981, 10431.697, 384.206, 52738.453 23/10/14,22:11:06,01,10,1, 11.9,1,1, 1.981, 10431.720, 384.197, 52738.480 23/10/14,22:11:06,02,10,1, 11.9,1,1, 1.981, 10431.707, 384.211, 52738.480 23/10/14,22:11:06,03,10,1, 11.9,1,1, 1.981, 10431.737, 384.226, 52738.486 23/10/14,22:11:06,04,10,1, 11.9,1,1, 1.981, 10431.756, 384.218, 52738.475 23/10/14,22:11:06,05,10,1, 11.9,1,1, 1.981, 10431.722, 384.232, 52738.486 23/10/14,22:11:06,06,10,1, 11.9,1,1, 1.981, 10431.772, 384.230, 52738.486 23/10/14,22:11:06,07,10,1, 11.9,1,1, 1.981, 10431.769, 384.234, 52738.497 23/10/14,22:11:06,08,10,1, 11.9,1,1, 1.981, 10431.771, 384.243, 52738.508 23/10/14,22:11:06,09,10,1, 11.9,1,1, 1.981, 10431.791, 384.228, 52738.497 23/10/14,22:11:06,10,10,1, 11.9,1,1, 1.981, 10431.783, 384.249, 52738.464 23/10/14,22:11:06,11,10,1, 11.9,1,1, 1.981, 10431.815, 384.234, 52738.467 23/10/14,22:11:06,12,10,1, 11.9,1,1, 1.981, 10431.816, 384.244, 52738.489 23/10/14,22:11:06,13,10,1, 11.9,1,1, 1.981, 10431.812, 384.235, 52738.512 23/10/14,22:11:06,14,10,1, 11.9,1,1, 1.981, 10431.836, 384.238, 52738.503 23/10/14,22:11:06,15,10,1, 11.9,1,1, 1.981, 10431.852, 384.262, 52738.504 23/10/14,22:11:06,16,10,1, 11.9,1,1, 1.981, 10431.871, 384.230, 52738.449 23/10/14,22:11:06,17,10,1, 11.9,1,1, 1.981, 10431.875, 384.289, 52738.526 23/10/14,22:11:06,18,10,1, 11.9,1,1, 1.981, 10431.839, 384.271, 52738.465 23/10/14,22:11:06,19,10,1, 11.9,1,1, 1.981, 10431.865, 384.281, 52738.497 23/10/14,22:11:07,00,10,1, 11.9,1,1, 1.981, 10431.864, 384.281, 52738.497 23/10/14,22:11:07,01,10,1, 11.9,1,1, 1.981, 10431.883, 384.278, 52738.537 23/10/14,22:11:07,02,10,1, 11.9,1,1, 1.981, 10431.895, 384.290, 52738.508 23/10/14,22:11:07,03,10,1, 11.9,1,1, 1.981, 10431.911, 384.269, 52738.536 23/10/14,22:11:07,04,10,1, 11.9,1,1, 1.981, 10431.892, 384.285, 52738.510 23/10/14,22:11:07,05,10,1, 11.9,1,1, 1.981, 10431.910, 384.295, 52738.528 23/10/14,22:11:07,06,10,1, 11.9,1,1, 1.981, 10431.915, 384.277, 52738.546 23/10/14,22:11:07,07,10,1, 11.9,1,1, 1.981, 10431.913, 384.278, 52738.548 23/10/14,22:11:07,08,10,1, 11.9,1,1, 1.981, 10431.905, 384.272, 52738.560 23/10/14,22:11:07,09,10,1, 11.9,1,1, 1.981, 10431.921, 384.286, 52738.534 23/10/14,22:11:07,10,10,1, 11.9,1,1, 1.981, 10431.925, 384.282, 52738.543 23/10/14,22:11:07,11,10,1, 11.9,1,1, 1.981, 10431.952, 384.275, 52738.544 23/10/14,22:11:07,12,10,1, 11.9,1,1, 1.981, 10431.986, 384.284, 52738.545 23/10/14,22:11:07,13,10,1, 11.9,1,1, 1.981, 10431.957, 384.300, 52738.532 23/10/14,22:11:07,14,10,1, 11.9,1,1, 1.981, 10431.977, 384.285, 52738.544 23/10/14,22:11:07,15,10,1, 11.9,1,1, 1.981, 10431.958, 384.282, 52738.567 23/10/14,22:11:07,16,10,1, 11.9,1,1, 1.981, 10431.961, 384.297, 52738.576 23/10/14,22:11:07,17,10,1, 11.9,1,1, 1.981, 10432.005, 384.275, 52738.540 23/10/14,22:11:07,18,10,1, 11.9,1,1, 1.981, 10431.990, 384.304, 52738.568 23/10/14,22:11:07,19,10,1, 11.9,1,1, 1.981, 10431.985, 384.300, 52738.507 23/10/14,22:11:08,00,10,1, 11.9,1,1, 1.980, 10431.981, 384.300, 52738.507 23/10/14,22:11:08,01,10,1, 11.9,1,1, 1.980, 10432.010, 384.321, 52738.580 23/10/14,22:11:08,02,10,1, 11.9,1,1, 1.980, 10432.013, 384.296, 52738.572 23/10/14,22:11:08,03,10,1, 11.9,1,1, 1.980, 10431.992, 384.309, 52738.564 23/10/14,22:11:08,04,10,1, 11.9,1,1, 1.980, 10432.016, 384.307, 52738.553 23/10/14,22:11:08,05,10,1, 11.9,1,1, 1.980, 10432.045, 384.314, 52738.585 23/10/14,22:11:08,06,10,1, 11.9,1,1, 1.980, 10432.059, 384.314, 52738.542 23/10/14,22:11:08,07,10,1, 11.9,1,1, 1.980, 10432.060, 384.335, 52738.579 23/10/14,22:11:08,08,10,1, 11.9,1,1, 1.980, 10432.040, 384.315, 52738.590 23/10/14,22:11:08,09,10,1, 11.9,1,1, 1.980, 10432.064, 384.342, 52738.598 23/10/14,22:11:08,10,10,1, 11.9,1,1, 1.980, 10432.074, 384.325, 52738.602 23/10/14,22:11:08,11,10,1, 11.9,1,1, 1.980, 10432.078, 384.329, 52738.580 23/10/14,22:11:08,12,10,1, 11.9,1,1, 1.980, 10432.083, 384.329, 52738.582 23/10/14,22:11:08,13,10,1, 11.9,1,1, 1.980, 10432.100, 384.334, 52738.614 23/10/14,22:11:08,14,10,1, 11.9,1,1, 1.980, 10432.084, 384.345, 52738.580 23/10/14,22:11:08,15,10,1, 11.9,1,1, 1.980, 10432.083, 384.338, 52738.554 23/10/14,22:11:08,16,10,1, 11.9,1,1, 1.980, 10432.095, 384.344, 52738.560 23/10/14,22:11:08,17,10,1, 11.9,1,1, 1.980, 10432.122, 384.349, 52738.550 23/10/14,22:11:08,18,10,1, 11.9,1,1, 1.980, 10432.110, 384.365, 52738.574 23/10/14,22:11:08,19,10,1, 11.9,1,1, 1.980, 10432.121, 384.354, 52738.576 23/10/14,22:11:09,00,09,1, 11.9,1,1, 1.979, 10432.115, 384.354, 52738.576 23/10/14,22:11:09,01,09,1, 11.9,1,1, 1.979, 10432.135, 384.380, 52738.629 23/10/14,22:11:09,02,09,1, 11.9,1,1, 1.979, 10432.130, 384.366, 52738.591 23/10/14,22:11:09,03,09,1, 11.9,1,1, 1.979, 10432.156, 384.373, 52738.589 23/10/14,22:11:09,04,09,1, 11.9,1,1, 1.979, 10432.147, 384.382, 52738.596 23/10/14,22:11:09,05,09,1, 11.9,1,1, 1.979, 10432.154, 384.394, 52738.571 23/10/14,22:11:09,06,09,1, 11.9,1,1, 1.979, 10432.154, 384.389, 52738.559 23/10/14,22:11:09,07,09,1, 11.9,1,1, 1.979, 10432.160, 384.413, 52738.575 23/10/14,22:11:09,08,09,1, 11.9,1,1, 1.979, 10432.203, 384.399, 52738.596 23/10/14,22:11:09,09,09,1, 11.9,1,1, 1.979, 10432.174, 384.419, 52738.604 23/10/14,22:11:09,10,09,1, 11.9,1,1, 1.979, 10432.205, 384.430, 52738.622 23/10/14,22:11:09,11,09,1, 11.9,1,1, 1.979, 10432.168, 384.413, 52738.625 23/10/14,22:11:09,12,09,1, 11.9,1,1, 1.979, 10432.211, 384.449, 52738.606 23/10/14,22:11:09,13,09,1, 11.9,1,1, 1.979, 10432.231, 384.418, 52738.612 23/10/14,22:11:09,14,09,1, 11.9,1,1, 1.979, 10432.203, 384.424, 52738.605 23/10/14,22:11:09,15,09,1, 11.9,1,1, 1.979, 10432.251, 384.437, 52738.622 23/10/14,22:11:09,16,09,1, 11.9,1,1, 1.979, 10432.203, 384.430, 52738.659 23/10/14,22:11:09,17,09,1, 11.9,1,1, 1.979, 10432.213, 384.443, 52738.621 23/10/14,22:11:09,18,09,1, 11.9,1,1, 1.979, 10432.241, 384.437, 52738.639 23/10/14,22:11:09,19,09,1, 11.9,1,1, 1.979, 10432.241, 384.449, 52738.632 23/10/14,22:11:10,00,10,1, 11.9,1,1, 1.979, 10432.240, 384.449, 52738.632 23/10/14,22:11:10,01,10,1, 11.9,1,1, 1.979, 10432.256, 384.457, 52738.661 23/10/14,22:11:10,02,10,1, 11.9,1,1, 1.979, 10432.252, 384.450, 52738.651 23/10/14,22:11:10,03,10,1, 11.9,1,1, 1.979, 10432.286, 384.475, 52738.654 23/10/14,22:11:10,04,10,1, 11.9,1,1, 1.979, 10432.283, 384.490, 52738.684 23/10/14,22:11:10,05,10,1, 11.9,1,1, 1.979, 10432.277, 384.479, 52738.674 23/10/14,22:11:10,06,10,1, 11.9,1,1, 1.979, 10432.278, 384.467, 52738.657 23/10/14,22:11:10,07,10,1, 11.9,1,1, 1.979, 10432.275, 384.485, 52738.683 23/10/14,22:11:10,08,10,1, 11.9,1,1, 1.979, 10432.304, 384.476, 52738.672 23/10/14,22:11:10,09,10,1, 11.9,1,1, 1.979, 10432.297, 384.500, 52738.684 23/10/14,22:11:10,10,10,1, 11.9,1,1, 1.979, 10432.300, 384.486, 52738.692 23/10/14,22:11:10,11,10,1, 11.9,1,1, 1.979, 10432.290, 384.506, 52738.705 23/10/14,22:11:10,12,10,1, 11.9,1,1, 1.979, 10432.302, 384.507, 52738.687 23/10/14,22:11:10,13,10,1, 11.9,1,1, 1.979, 10432.324, 384.521, 52738.699 23/10/14,22:11:10,14,10,1, 11.9,1,1, 1.979, 10432.311, 384.525, 52738.712 23/10/14,22:11:10,15,10,1, 11.9,1,1, 1.979, 10432.318, 384.506, 52738.688 23/10/14,22:11:10,16,10,1, 11.9,1,1, 1.979, 10432.326, 384.511, 52738.690 23/10/14,22:11:10,17,10,1, 11.9,1,1, 1.979, 10432.328, 384.508, 52738.712 23/10/14,22:11:10,18,10,1, 11.9,1,1, 1.979, 10432.340, 384.541, 52738.706 23/10/14,22:11:10,19,10,1, 11.9,1,1, 1.979, 10432.341, 384.534, 52738.645 23/10/14,22:11:11,00,10,1, 11.9,1,1, 1.978, 10432.340, 384.534, 52738.645 23/10/14,22:11:11,01,10,1, 11.9,1,1, 1.978, 10432.339, 384.522, 52738.717 23/10/14,22:11:11,02,10,1, 11.9,1,1, 1.978, 10432.344, 384.530, 52738.711 23/10/14,22:11:11,03,10,1, 11.9,1,1, 1.978, 10432.360, 384.539, 52738.721 23/10/14,22:11:11,04,10,1, 11.9,1,1, 1.978, 10432.340, 384.526, 52738.706 23/10/14,22:11:11,05,10,1, 11.9,1,1, 1.978, 10432.372, 384.530, 52738.683 23/10/14,22:11:11,06,10,1, 11.9,1,1, 1.978, 10432.360, 384.553, 52738.688 23/10/14,22:11:11,07,10,1, 11.9,1,1, 1.978, 10432.369, 384.559, 52738.699 23/10/14,22:11:11,08,10,1, 11.9,1,1, 1.978, 10432.359, 384.543, 52738.692 23/10/14,22:11:11,09,10,1, 11.9,1,1, 1.978, 10432.367, 384.550, 52738.714 23/10/14,22:11:11,10,10,1, 11.9,1,1, 1.978, 10432.373, 384.565, 52738.710 23/10/14,22:11:11,11,10,1, 11.9,1,1, 1.978, 10432.390, 384.563, 52738.732 23/10/14,22:11:11,12,10,1, 11.9,1,1, 1.978, 10432.363, 384.591, 52738.713 23/10/14,22:11:11,13,10,1, 11.9,1,1, 1.978, 10432.397, 384.582, 52738.746 23/10/14,22:11:11,14,10,1, 11.9,1,1, 1.978, 10432.393, 384.578, 52738.712 23/10/14,22:11:11,15,10,1, 11.9,1,1, 1.978, 10432.374, 384.610, 52738.722 23/10/14,22:11:11,16,10,1, 11.9,1,1, 1.978, 10432.402, 384.583, 52738.737 23/10/14,22:11:11,17,10,1, 11.9,1,1, 1.978, 10432.398, 384.571, 52738.704 23/10/14,22:11:11,18,10,1, 11.9,1,1, 1.978, 10432.380, 384.589, 52738.761 23/10/14,22:11:11,19,10,1, 11.9,1,1, 1.978, 10432.400, 384.595, 52738.731 23/10/14,22:11:12,00,09,1, 11.9,1,1, 1.980, 10432.398, 384.595, 52738.731 23/10/14,22:11:12,01,09,1, 11.9,1,1, 1.980, 10432.421, 384.571, 52738.754 23/10/14,22:11:12,02,09,1, 11.9,1,1, 1.980, 10432.398, 384.581, 52738.744 23/10/14,22:11:12,03,09,1, 11.9,1,1, 1.980, 10432.393, 384.581, 52738.718 23/10/14,22:11:12,04,09,1, 11.9,1,1, 1.980, 10432.411, 384.617, 52738.754 23/10/14,22:11:12,05,09,1, 11.9,1,1, 1.980, 10432.406, 384.600, 52738.729 23/10/14,22:11:12,06,09,1, 11.9,1,1, 1.980, 10432.436, 384.615, 52738.701 23/10/14,22:11:12,07,09,1, 11.9,1,1, 1.980, 10432.410, 384.597, 52738.705 23/10/14,22:11:12,08,09,1, 11.9,1,1, 1.980, 10432.422, 384.609, 52738.738 23/10/14,22:11:12,09,09,1, 11.9,1,1, 1.980, 10432.442, 384.620, 52738.743 23/10/14,22:11:12,10,09,1, 11.9,1,1, 1.980, 10432.460, 384.612, 52738.735 23/10/14,22:11:12,11,09,1, 11.9,1,1, 1.980, 10432.458, 384.615, 52738.712 23/10/14,22:11:12,12,09,1, 11.9,1,1, 1.980, 10432.437, 384.618, 52738.722 23/10/14,22:11:12,13,09,1, 11.9,1,1, 1.980, 10432.473, 384.632, 52738.733 23/10/14,22:11:12,14,09,1, 11.9,1,1, 1.980, 10432.447, 384.631, 52738.748 23/10/14,22:11:12,15,09,1, 11.9,1,1, 1.980, 10432.468, 384.621, 52738.860 23/10/14,22:11:12,16,09,1, 11.9,1,1, 1.980, 10432.479, 384.606, 52738.780 23/10/14,22:11:12,17,09,1, 11.9,1,1, 1.980, 10432.474, 384.663, 52738.869 23/10/14,22:11:12,18,09,1, 11.9,1,1, 1.980, 10432.513, 384.615, 52738.778 23/10/14,22:11:12,19,09,1, 11.9,1,1, 1.980, 10432.482, 384.630, 52738.788 23/10/14,22:11:13,00,10,1, 12.0,1,1, 1.978, 10432.473, 384.630, 52738.788 23/10/14,22:11:13,01,10,1, 12.0,1,1, 1.978, 10432.487, 384.633, 52738.795 23/10/14,22:11:13,02,10,1, 12.0,1,1, 1.978, 10432.506, 384.634, 52738.802 23/10/14,22:11:13,03,10,1, 12.0,1,1, 1.978, 10432.507, 384.642, 52738.800 23/10/14,22:11:13,04,10,1, 12.0,1,1, 1.978, 10432.503, 384.682, 52738.784 23/10/14,22:11:13,05,10,1, 12.0,1,1, 1.978, 10432.509, 384.647, 52738.781 23/10/14,22:11:13,06,10,1, 12.0,1,1, 1.978, 10432.528, 384.649, 52738.754 23/10/14,22:11:13,07,10,1, 12.0,1,1, 1.978, 10432.531, 384.661, 52738.788 23/10/14,22:11:13,08,10,1, 12.0,1,1, 1.978, 10432.545, 384.635, 52738.786 23/10/14,22:11:13,09,10,1, 12.0,1,1, 1.978, 10432.532, 384.662, 52738.787 23/10/14,22:11:13,10,10,1, 12.0,1,1, 1.978, 10432.531, 384.675, 52738.818 23/10/14,22:11:13,11,10,1, 12.0,1,1, 1.978, 10432.541, 384.668, 52738.814 23/10/14,22:11:13,12,10,1, 12.0,1,1, 1.978, 10432.563, 384.689, 52738.764 23/10/14,22:11:13,13,10,1, 12.0,1,1, 1.978, 10432.548, 384.667, 52738.784 23/10/14,22:11:13,14,10,1, 12.0,1,1, 1.978, 10432.578, 384.686, 52738.824 23/10/14,22:11:13,15,10,1, 12.0,1,1, 1.978, 10432.570, 384.678, 52738.807 23/10/14,22:11:13,16,10,1, 12.0,1,1, 1.978, 10432.577, 384.702, 52738.838 23/10/14,22:11:13,17,10,1, 12.0,1,1, 1.978, 10432.591, 384.679, 52738.841 23/10/14,22:11:13,18,10,1, 12.0,1,1, 1.978, 10432.585, 384.691, 52738.815 23/10/14,22:11:13,19,10,1, 12.0,1,1, 1.978, 10432.599, 384.705, 52738.848 23/10/14,22:11:14,00,10,1, 11.9,1,1, 1.979, 10432.599, 384.705, 52738.848 23/10/14,22:11:14,01,10,1, 11.9,1,1, 1.979, 10432.602, 384.710, 52738.799 23/10/14,22:11:14,02,10,1, 11.9,1,1, 1.979, 10432.618, 384.718, 52738.779 23/10/14,22:11:14,03,10,1, 11.9,1,1, 1.979, 10432.620, 384.712, 52738.827 23/10/14,22:11:14,04,10,1, 11.9,1,1, 1.979, 10432.618, 384.721, 52738.817 23/10/14,22:11:14,05,10,1, 11.9,1,1, 1.979, 10432.631, 384.718, 52738.852 23/10/14,22:11:14,06,10,1, 11.9,1,1, 1.979, 10432.630, 384.703, 52738.810 23/10/14,22:11:14,07,10,1, 11.9,1,1, 1.979, 10432.638, 384.753, 52738.842 23/10/14,22:11:14,08,10,1, 11.9,1,1, 1.979, 10432.635, 384.743, 52738.822 23/10/14,22:11:14,09,10,1, 11.9,1,1, 1.979, 10432.675, 384.759, 52738.850 23/10/14,22:11:14,10,10,1, 11.9,1,1, 1.979, 10432.641, 384.764, 52738.854 23/10/14,22:11:14,11,10,1, 11.9,1,1, 1.979, 10432.675, 384.747, 52738.851 23/10/14,22:11:14,12,10,1, 11.9,1,1, 1.979, 10432.673, 384.764, 52738.863 23/10/14,22:11:14,13,10,1, 11.9,1,1, 1.979, 10432.676, 384.731, 52738.847 23/10/14,22:11:14,14,10,1, 11.9,1,1, 1.979, 10432.668, 384.752, 52738.845 23/10/14,22:11:14,15,10,1, 11.9,1,1, 1.979, 10432.680, 384.733, 52738.860 23/10/14,22:11:14,16,10,1, 11.9,1,1, 1.979, 10432.666, 384.750, 52738.891 23/10/14,22:11:14,17,10,1, 11.9,1,1, 1.979, 10432.671, 384.753, 52738.877 23/10/14,22:11:14,18,10,1, 11.9,1,1, 1.979, 10432.685, 384.763, 52738.884 23/10/14,22:11:14,19,10,1, 11.9,1,1, 1.979, 10432.685, 384.759, 52738.881 23/10/14,22:11:15,00,09,1, 11.9,1,1, 1.984, 10432.682, 384.759, 52738.881 23/10/14,22:11:15,01,09,1, 11.9,1,1, 1.984, 10432.696, 384.740, 52738.890 23/10/14,22:11:15,02,09,1, 11.9,1,1, 1.984, 10432.693, 384.766, 52738.917 23/10/14,22:11:15,03,09,1, 11.9,1,1, 1.984, 10432.709, 384.761, 52738.868 23/10/14,22:11:15,04,09,1, 11.9,1,1, 1.984, 10432.736, 384.756, 52738.902 23/10/14,22:11:15,05,09,1, 11.9,1,1, 1.984, 10432.681, 384.761, 52738.841 23/10/14,22:11:15,06,09,1, 11.9,1,1, 1.984, 10432.765, 384.781, 52738.809 23/10/14,22:11:15,07,09,1, 11.9,1,1, 1.984, 10432.728, 384.772, 52738.880 23/10/14,22:11:15,08,09,1, 11.9,1,1, 1.984, 10432.728, 384.766, 52738.919 23/10/14,22:11:15,09,09,1, 11.9,1,1, 1.984, 10432.746, 384.781, 52738.880 23/10/14,22:11:15,10,09,1, 11.9,1,1, 1.984, 10432.751, 384.775, 52738.936 23/10/14,22:11:15,11,09,1, 11.9,1,1, 1.984, 10432.756, 384.770, 52738.886 23/10/14,22:11:15,12,09,1, 11.9,1,1, 1.984, 10432.765, 384.766, 52738.890 23/10/14,22:11:15,13,09,1, 11.9,1,1, 1.984, 10432.791, 384.785, 52738.942 23/10/14,22:11:15,14,09,1, 11.9,1,1, 1.984, 10432.771, 384.768, 52738.882 23/10/14,22:11:15,15,09,1, 11.9,1,1, 1.984, 10432.784, 384.770, 52738.854 23/10/14,22:11:15,16,09,1, 11.9,1,1, 1.984, 10432.793, 384.752, 52738.907 23/10/14,22:11:15,17,09,1, 11.9,1,1, 1.984, 10432.785, 384.796, 52738.913 23/10/14,22:11:15,18,09,1, 11.9,1,1, 1.984, 10432.794, 384.778, 52738.898 23/10/14,22:11:15,19,09,1, 11.9,1,1, 1.984, 10432.801, 384.785, 52738.917 23/10/14,22:11:16,00,09,1, 11.8,1,1, 1.982, 10432.799, 384.785, 52738.917 23/10/14,22:11:16,01,09,1, 11.8,1,1, 1.982, 10432.833, 384.776, 52738.900 23/10/14,22:11:16,02,09,1, 11.8,1,1, 1.982, 10432.829, 384.783, 52738.894 23/10/14,22:11:16,03,09,1, 11.8,1,1, 1.982, 10432.845, 384.781, 52738.919 23/10/14,22:11:16,04,09,1, 11.8,1,1, 1.982, 10432.852, 384.820, 52738.935 23/10/14,22:11:16,05,09,1, 11.8,1,1, 1.982, 10432.862, 384.771, 52738.891 23/10/14,22:11:16,06,09,1, 11.8,1,1, 1.982, 10432.852, 384.810, 52738.927 23/10/14,22:11:16,07,09,1, 11.8,1,1, 1.982, 10432.861, 384.802, 52738.891 23/10/14,22:11:16,08,09,1, 11.8,1,1, 1.982, 10432.856, 384.794, 52738.962 23/10/14,22:11:16,09,09,1, 11.8,1,1, 1.982, 10432.853, 384.754, 52738.910 23/10/14,22:11:16,10,09,1, 11.8,1,1, 1.982, 10432.889, 384.789, 52738.947 23/10/14,22:11:16,11,09,1, 11.8,1,1, 1.982, 10432.880, 384.785, 52738.932 23/10/14,22:11:16,12,09,1, 11.8,1,1, 1.982, 10432.914, 384.826, 52738.926 23/10/14,22:11:16,13,09,1, 11.8,1,1, 1.982, 10432.899, 384.813, 52739.127 23/10/14,22:11:16,14,09,1, 11.8,1,1, 1.982, 10432.903, 384.803, 52738.995 23/10/14,22:11:16,15,09,1, 11.8,1,1, 1.982, 10432.933, 384.796, 52738.946 23/10/14,22:11:16,16,09,1, 11.8,1,1, 1.982, 10432.912, 384.800, 52738.972 23/10/14,22:11:16,17,09,1, 11.8,1,1, 1.982, 10432.934, 384.794, 52738.972 23/10/14,22:11:16,18,09,1, 11.8,1,1, 1.982, 10432.946, 384.808, 52738.954 23/10/14,22:11:16,19,09,1, 11.8,1,1, 1.982, 10432.966, 384.827, 52739.005 23/10/14,22:11:17,00,09,1, 11.9,1,1, 1.978, 10432.966, 384.827, 52739.005 23/10/14,22:11:17,01,09,1, 11.9,1,1, 1.978, 10432.959, 384.826, 52738.954 23/10/14,22:11:17,02,09,1, 11.9,1,1, 1.978, 10432.961, 384.815, 52738.961 23/10/14,22:11:17,03,09,1, 11.9,1,1, 1.978, 10432.982, 384.816, 52738.972 23/10/14,22:11:17,04,09,1, 11.9,1,1, 1.978, 10432.996, 384.804, 52738.990 23/10/14,22:11:17,05,09,1, 11.9,1,1, 1.978, 10432.993, 384.837, 52738.991 23/10/14,22:11:17,06,09,1, 11.9,1,1, 1.978, 10432.997, 384.833, 52739.205 23/10/14,22:11:17,07,09,1, 11.9,1,1, 1.978, 10433.033, 384.814, 52738.940 23/10/14,22:11:17,08,09,1, 11.9,1,1, 1.978, 10433.032, 384.832, 52738.938 23/10/14,22:11:17,09,09,1, 11.9,1,1, 1.978, 10433.040, 384.817, 52738.966 23/10/14,22:11:17,10,09,1, 11.9,1,1, 1.978, 10433.027, 384.808, 52738.957 23/10/14,22:11:17,11,09,1, 11.9,1,1, 1.978, 10433.031, 384.817, 52738.981 23/10/14,22:11:17,12,09,1, 11.9,1,1, 1.978, 10433.032, 384.807, 52739.022 23/10/14,22:11:17,13,09,1, 11.9,1,1, 1.978, 10433.075, 384.800, 52739.006 23/10/14,22:11:17,14,09,1, 11.9,1,1, 1.978, 10433.055, 384.831, 52738.993 23/10/14,22:11:17,15,09,1, 11.9,1,1, 1.978, 10433.056, 384.810, 52738.985 23/10/14,22:11:17,16,09,1, 11.9,1,1, 1.978, 10433.068, 384.811, 52739.005 23/10/14,22:11:17,17,09,1, 11.9,1,1, 1.978, 10433.079, 384.805, 52739.005 23/10/14,22:11:17,18,09,1, 11.9,1,1, 1.978, 10433.095, 384.825, 52739.024 23/10/14,22:11:17,19,09,1, 11.9,1,1, 1.978, 10433.064, 384.794, 52738.989 23/10/14,22:11:18,00,09,1, 11.9,1,1, 1.979, 10433.058, 384.794, 52738.989 23/10/14,22:11:18,01,09,1, 11.9,1,1, 1.979, 10433.150, 384.797, 52739.077 23/10/14,22:11:18,02,09,1, 11.9,1,1, 1.979, 10433.141, 384.811, 52739.036 23/10/14,22:11:18,03,09,1, 11.9,1,1, 1.979, 10433.118, 384.806, 52739.030 23/10/14,22:11:18,04,09,1, 11.9,1,1, 1.979, 10433.132, 384.794, 52739.051 23/10/14,22:11:18,05,09,1, 11.9,1,1, 1.979, 10433.123, 384.812, 52739.047 23/10/14,22:11:18,06,09,1, 11.9,1,1, 1.979, 10433.133, 384.805, 52739.032 23/10/14,22:11:18,07,09,1, 11.9,1,1, 1.979, 10433.150, 384.819, 52739.015 23/10/14,22:11:18,08,09,1, 11.9,1,1, 1.979, 10433.135, 384.808, 52739.018 23/10/14,22:11:18,09,09,1, 11.9,1,1, 1.979, 10433.146, 384.826, 52739.035 23/10/14,22:11:18,10,09,1, 11.9,1,1, 1.979, 10433.136, 384.823, 52739.028 23/10/14,22:11:18,11,09,1, 11.9,1,1, 1.979, 10433.150, 384.832, 52739.035 23/10/14,22:11:18,12,09,1, 11.9,1,1, 1.979, 10433.131, 384.820, 52739.034 23/10/14,22:11:18,13,09,1, 11.9,1,1, 1.979, 10433.155, 384.817, 52739.058 23/10/14,22:11:18,14,09,1, 11.9,1,1, 1.979, 10433.143, 384.833, 52739.025 23/10/14,22:11:18,15,09,1, 11.9,1,1, 1.979, 10433.145, 384.832, 52739.033 23/10/14,22:11:18,16,09,1, 11.9,1,1, 1.979, 10433.152, 384.819, 52739.006 23/10/14,22:11:18,17,09,1, 11.9,1,1, 1.979, 10433.164, 384.837, 52739.019 23/10/14,22:11:18,18,09,1, 11.9,1,1, 1.979, 10433.177, 384.827, 52739.017 23/10/14,22:11:18,19,09,1, 11.9,1,1, 1.979, 10433.138, 384.824, 52739.082 23/10/14,22:11:19,00,09,1, 11.9,1,1, 1.984, 10433.133, 384.824, 52739.082 23/10/14,22:11:19,01,09,1, 11.9,1,1, 1.984, 10433.176, 384.834, 52739.014 23/10/14,22:11:19,02,09,1, 11.9,1,1, 1.984, 10433.189, 384.835, 52739.049 23/10/14,22:11:19,03,09,1, 11.9,1,1, 1.984, 10433.176, 384.817, 52739.032 23/10/14,22:11:19,04,09,1, 11.9,1,1, 1.984, 10433.188, 384.856, 52739.039 23/10/14,22:11:19,05,09,1, 11.9,1,1, 1.984, 10433.161, 384.861, 52739.025 23/10/14,22:11:19,06,09,1, 11.9,1,1, 1.984, 10433.201, 384.846, 52739.069 23/10/14,22:11:19,07,09,1, 11.9,1,1, 1.984, 10433.195, 384.848, 52739.088 23/10/14,22:11:19,08,09,1, 11.9,1,1, 1.984, 10433.219, 384.837, 52739.093 23/10/14,22:11:19,09,09,1, 11.9,1,1, 1.984, 10433.200, 384.842, 52739.045 23/10/14,22:11:19,10,09,1, 11.9,1,1, 1.984, 10433.204, 384.844, 52739.069 23/10/14,22:11:19,11,09,1, 11.9,1,1, 1.984, 10433.208, 384.868, 52739.084 23/10/14,22:11:19,12,09,1, 11.9,1,1, 1.984, 10433.190, 384.869, 52739.090 23/10/14,22:11:19,13,09,1, 11.9,1,1, 1.984, 10433.220, 384.856, 52739.083 23/10/14,22:11:19,14,09,1, 11.9,1,1, 1.984, 10433.209, 384.849, 52739.061 23/10/14,22:11:19,15,09,1, 11.9,1,1, 1.984, 10433.208, 384.864, 52739.074 23/10/14,22:11:19,16,09,1, 11.9,1,1, 1.984, 10433.210, 384.875, 52739.072 23/10/14,22:11:19,17,09,1, 11.9,1,1, 1.984, 10433.239, 384.864, 52739.103 23/10/14,22:11:19,18,09,1, 11.9,1,1, 1.984, 10433.228, 384.877, 52739.060 23/10/14,22:11:19,19,09,1, 11.9,1,1, 1.984, 10433.223, 384.887, 52739.072 23/10/14,22:11:20,00,09,1, 11.8,1,1, 1.983, 10433.216, 384.887, 52739.072 23/10/14,22:11:20,01,09,1, 11.8,1,1, 1.983, 10433.201, 384.862, 52739.063 23/10/14,22:11:20,02,09,1, 11.8,1,1, 1.983, 10433.218, 384.845, 52739.107 23/10/14,22:11:20,03,09,1, 11.8,1,1, 1.983, 10433.216, 384.850, 52739.092 23/10/14,22:11:20,04,09,1, 11.8,1,1, 1.983, 10433.215, 384.870, 52739.088 23/10/14,22:11:20,05,09,1, 11.8,1,1, 1.983, 10433.222, 384.845, 52739.087 23/10/14,22:11:20,06,09,1, 11.8,1,1, 1.983, 10433.245, 384.850, 52739.096 23/10/14,22:11:20,07,09,1, 11.8,1,1, 1.983, 10433.235, 384.855, 52739.092 23/10/14,22:11:20,08,09,1, 11.8,1,1, 1.983, 10433.228, 384.877, 52739.080 23/10/14,22:11:20,09,09,1, 11.8,1,1, 1.983, 10433.235, 384.869, 52739.106 23/10/14,22:11:20,10,09,1, 11.8,1,1, 1.983, 10433.244, 384.869, 52739.104 23/10/14,22:11:20,11,09,1, 11.8,1,1, 1.983, 10433.239, 384.848, 52739.056 23/10/14,22:11:20,12,09,1, 11.8,1,1, 1.983, 10433.254, 384.891, 52739.081 23/10/14,22:11:20,13,09,1, 11.8,1,1, 1.983, 10433.244, 384.867, 52739.134 23/10/14,22:11:20,14,09,1, 11.8,1,1, 1.983, 10433.234, 384.896, 52739.129 23/10/14,22:11:20,15,09,1, 11.8,1,1, 1.983, 10433.239, 384.886, 52739.101 23/10/14,22:11:20,16,09,1, 11.8,1,1, 1.983, 10433.242, 384.857, 52739.104 23/10/14,22:11:20,17,09,1, 11.8,1,1, 1.983, 10433.262, 384.871, 52739.125 23/10/14,22:11:20,18,09,1, 11.8,1,1, 1.983, 10433.257, 384.885, 52739.104 23/10/14,22:11:20,19,09,1, 11.8,1,1, 1.983, 10433.227, 384.894, 52739.159 23/10/14,22:11:21,00,09,1, 11.9,1,1, 1.980, 10433.224, 384.894, 52739.159 23/10/14,22:11:21,01,09,1, 11.9,1,1, 1.980, 10433.260, 384.873, 52739.121 23/10/14,22:11:21,02,09,1, 11.9,1,1, 1.980, 10433.256, 384.892, 52739.096 23/10/14,22:11:21,03,09,1, 11.9,1,1, 1.980, 10433.260, 384.876, 52739.137 23/10/14,22:11:21,04,09,1, 11.9,1,1, 1.980, 10433.231, 384.880, 52739.153 23/10/14,22:11:21,05,09,1, 11.9,1,1, 1.980, 10433.229, 384.891, 52739.153 23/10/14,22:11:21,06,09,1, 11.9,1,1, 1.980, 10433.225, 384.871, 52739.147 23/10/14,22:11:21,07,09,1, 11.9,1,1, 1.980, 10433.252, 384.903, 52739.141 23/10/14,22:11:21,08,09,1, 11.9,1,1, 1.980, 10433.250, 384.876, 52739.125 23/10/14,22:11:21,09,09,1, 11.9,1,1, 1.980, 10433.243, 384.899, 52739.145 23/10/14,22:11:21,10,09,1, 11.9,1,1, 1.980, 10433.245, 384.909, 52739.129 23/10/14,22:11:21,11,09,1, 11.9,1,1, 1.980, 10433.250, 384.891, 52739.172 23/10/14,22:11:21,12,09,1, 11.9,1,1, 1.980, 10433.253, 384.903, 52739.183 23/10/14,22:11:21,13,09,1, 11.9,1,1, 1.980, 10433.256, 384.880, 52739.144 23/10/14,22:11:21,14,09,1, 11.9,1,1, 1.980, 10433.244, 384.888, 52739.189 23/10/14,22:11:21,15,09,1, 11.9,1,1, 1.980, 10433.241, 384.893, 52739.160 23/10/14,22:11:21,16,09,1, 11.9,1,1, 1.980, 10433.246, 384.906, 52739.177 23/10/14,22:11:21,17,09,1, 11.9,1,1, 1.980, 10433.227, 384.911, 52739.165 23/10/14,22:11:21,18,09,1, 11.9,1,1, 1.980, 10433.257, 384.921, 52739.158 23/10/14,22:11:21,19,09,1, 11.9,1,1, 1.980, 10433.217, 384.936, 52739.173 23/10/14,22:11:22,00,09,1, 11.9,1,1, 1.980, 10433.216, 384.936, 52739.173 23/10/14,22:11:22,01,09,1, 11.9,1,1, 1.980, 10433.223, 384.917, 52739.206 23/10/14,22:11:22,02,09,1, 11.9,1,1, 1.980, 10433.249, 384.909, 52739.173 23/10/14,22:11:22,03,09,1, 11.9,1,1, 1.980, 10433.229, 384.920, 52739.190 23/10/14,22:11:22,04,09,1, 11.9,1,1, 1.980, 10433.223, 384.891, 52739.162 23/10/14,22:11:22,05,09,1, 11.9,1,1, 1.980, 10433.220, 384.936, 52739.176 23/10/14,22:11:22,06,09,1, 11.9,1,1, 1.980, 10433.222, 384.902, 52739.163 23/10/14,22:11:22,07,09,1, 11.9,1,1, 1.980, 10433.233, 384.917, 52739.193 23/10/14,22:11:22,08,09,1, 11.9,1,1, 1.980, 10433.234, 384.913, 52739.206 23/10/14,22:11:22,09,09,1, 11.9,1,1, 1.980, 10433.225, 384.946, 52739.205 23/10/14,22:11:22,10,09,1, 11.9,1,1, 1.980, 10433.238, 384.912, 52739.229 23/10/14,22:11:22,11,09,1, 11.9,1,1, 1.980, 10433.229, 384.940, 52739.204 23/10/14,22:11:22,12,09,1, 11.9,1,1, 1.980, 10433.215, 384.956, 52739.183 23/10/14,22:11:22,13,09,1, 11.9,1,1, 1.980, 10433.224, 384.948, 52739.202 23/10/14,22:11:22,14,09,1, 11.9,1,1, 1.980, 10433.236, 384.949, 52739.230 23/10/14,22:11:22,15,09,1, 11.9,1,1, 1.980, 10433.229, 384.933, 52739.236 23/10/14,22:11:22,16,09,1, 11.9,1,1, 1.980, 10433.212, 384.995, 52739.216 23/10/14,22:11:22,17,09,1, 11.9,1,1, 1.980, 10433.208, 384.958, 52739.222 23/10/14,22:11:22,18,09,1, 11.9,1,1, 1.980, 10433.226, 384.984, 52739.229 23/10/14,22:11:22,19,09,1, 11.9,1,1, 1.980, 10433.231, 384.974, 52739.191 23/10/14,22:11:23,00,09,1, 11.9,1,1, 1.978, 10433.224, 384.974, 52739.191 23/10/14,22:11:23,01,09,1, 11.9,1,1, 1.978, 10433.240, 384.990, 52739.210 23/10/14,22:11:23,02,09,1, 11.9,1,1, 1.978, 10433.211, 385.001, 52739.226 23/10/14,22:11:23,03,09,1, 11.9,1,1, 1.978, 10433.216, 385.020, 52739.229 23/10/14,22:11:23,04,09,1, 11.9,1,1, 1.978, 10433.208, 385.020, 52739.281 23/10/14,22:11:23,05,09,1, 11.9,1,1, 1.978, 10433.235, 384.997, 52739.171 23/10/14,22:11:23,06,09,1, 11.9,1,1, 1.978, 10433.222, 384.993, 52739.239 23/10/14,22:11:23,07,09,1, 11.9,1,1, 1.978, 10433.239, 384.990, 52739.220 23/10/14,22:11:23,08,09,1, 11.9,1,1, 1.978, 10433.238, 385.021, 52739.270 23/10/14,22:11:23,09,09,1, 11.9,1,1, 1.978, 10433.246, 385.024, 52739.241 23/10/14,22:11:23,10,09,1, 11.9,1,1, 1.978, 10433.257, 385.019, 52739.272 23/10/14,22:11:23,11,09,1, 11.9,1,1, 1.978, 10433.247, 385.053, 52739.225 23/10/14,22:11:23,12,09,1, 11.9,1,1, 1.978, 10433.252, 385.056, 52739.254 23/10/14,22:11:23,13,09,1, 11.9,1,1, 1.978, 10433.280, 385.035, 52739.295 23/10/14,22:11:23,14,09,1, 11.9,1,1, 1.978, 10433.237, 385.025, 52739.252 23/10/14,22:11:23,15,09,1, 11.9,1,1, 1.978, 10433.273, 385.038, 52739.264 23/10/14,22:11:23,16,09,1, 11.9,1,1, 1.978, 10433.259, 385.054, 52739.265 23/10/14,22:11:23,17,09,1, 11.9,1,1, 1.978, 10433.247, 385.090, 52739.283 23/10/14,22:11:23,18,09,1, 11.9,1,1, 1.978, 10433.243, 385.059, 52739.285 23/10/14,22:11:23,19,09,1, 11.9,1,1, 1.978, 10433.259, 385.071, 52739.267 23/10/14,22:11:24,00,09,1, 11.9,1,1, 1.979, 10433.258, 385.071, 52739.267 23/10/14,22:11:24,01,09,1, 11.9,1,1, 1.979, 10433.260, 385.092, 52739.279 23/10/14,22:11:24,02,09,1, 11.9,1,1, 1.979, 10433.266, 385.070, 52739.277 23/10/14,22:11:24,03,09,1, 11.9,1,1, 1.979, 10433.258, 385.079, 52739.319 23/10/14,22:11:24,04,09,1, 11.9,1,1, 1.979, 10433.286, 385.071, 52739.325 23/10/14,22:11:24,05,09,1, 11.9,1,1, 1.979, 10433.274, 385.095, 52739.299 23/10/14,22:11:24,06,09,1, 11.9,1,1, 1.979, 10433.273, 385.099, 52739.290 23/10/14,22:11:24,07,09,1, 11.9,1,1, 1.979, 10433.285, 385.110, 52739.312 23/10/14,22:11:24,08,09,1, 11.9,1,1, 1.979, 10433.292, 385.103, 52739.336 23/10/14,22:11:24,09,09,1, 11.9,1,1, 1.979, 10433.297, 385.111, 52739.320 23/10/14,22:11:24,10,09,1, 11.9,1,1, 1.979, 10433.274, 385.111, 52739.321 23/10/14,22:11:24,11,09,1, 11.9,1,1, 1.979, 10433.301, 385.140, 52739.408 23/10/14,22:11:24,12,09,1, 11.9,1,1, 1.979, 10433.313, 385.102, 52739.327 23/10/14,22:11:24,13,09,1, 11.9,1,1, 1.979, 10433.338, 385.134, 52739.374 23/10/14,22:11:24,14,09,1, 11.9,1,1, 1.979, 10433.299, 385.131, 52739.333 23/10/14,22:11:24,15,09,1, 11.9,1,1, 1.979, 10433.308, 385.141, 52739.361 23/10/14,22:11:24,16,09,1, 11.9,1,1, 1.979, 10433.310, 385.137, 52739.313 23/10/14,22:11:24,17,09,1, 11.9,1,1, 1.979, 10433.277, 385.143, 52739.335 23/10/14,22:11:24,18,09,1, 11.9,1,1, 1.979, 10433.312, 385.157, 52739.363 23/10/14,22:11:24,19,09,1, 11.9,1,1, 1.979, 10433.310, 385.160, 52739.358 23/10/14,22:11:25,00,09,1, 11.9,1,1, 1.981, 10433.308, 385.160, 52739.358 23/10/14,22:11:25,01,09,1, 11.9,1,1, 1.981, 10433.314, 385.159, 52739.364 23/10/14,22:11:25,02,09,1, 11.9,1,1, 1.981, 10433.322, 385.165, 52739.379 23/10/14,22:11:25,03,09,1, 11.9,1,1, 1.981, 10433.315, 385.148, 52739.373 23/10/14,22:11:25,04,09,1, 11.9,1,1, 1.981, 10433.340, 385.178, 52739.343 23/10/14,22:11:25,05,09,1, 11.9,1,1, 1.981, 10433.316, 385.186, 52739.388 23/10/14,22:11:25,06,09,1, 11.9,1,1, 1.981, 10433.344, 385.177, 52739.364 23/10/14,22:11:25,07,09,1, 11.9,1,1, 1.981, 10433.330, 385.197, 52739.351 23/10/14,22:11:25,08,09,1, 11.9,1,1, 1.981, 10433.338, 385.196, 52739.363 23/10/14,22:11:25,09,09,1, 11.9,1,1, 1.981, 10433.340, 385.200, 52739.373 23/10/14,22:11:25,10,09,1, 11.9,1,1, 1.981, 10433.369, 385.178, 52739.388 23/10/14,22:11:25,11,09,1, 11.9,1,1, 1.981, 10433.364, 385.178, 52739.381 23/10/14,22:11:25,12,09,1, 11.9,1,1, 1.981, 10433.365, 385.222, 52739.365 23/10/14,22:11:25,13,09,1, 11.9,1,1, 1.981, 10433.383, 385.215, 52739.347 23/10/14,22:11:25,14,09,1, 11.9,1,1, 1.981, 10433.386, 385.195, 52739.331 23/10/14,22:11:25,15,09,1, 11.9,1,1, 1.981, 10433.363, 385.224, 52739.368 23/10/14,22:11:25,16,09,1, 11.9,1,1, 1.981, 10433.387, 385.200, 52739.329 23/10/14,22:11:25,17,09,1, 11.9,1,1, 1.981, 10433.382, 385.222, 52739.449 23/10/14,22:11:25,18,09,1, 11.9,1,1, 1.981, 10433.392, 385.185, 52739.352 23/10/14,22:11:25,19,09,1, 11.9,1,1, 1.981, 10433.372, 385.219, 52739.390 23/10/14,22:11:26,00,09,1, 11.9,1,1, 1.980, 10433.366, 385.219, 52739.390 23/10/14,22:11:26,01,09,1, 11.9,1,1, 1.980, 10433.396, 385.218, 52739.353 23/10/14,22:11:26,02,09,1, 11.9,1,1, 1.980, 10433.410, 385.224, 52739.349 23/10/14,22:11:26,03,09,1, 11.9,1,1, 1.980, 10433.409, 385.231, 52739.354 23/10/14,22:11:26,04,09,1, 11.9,1,1, 1.980, 10433.412, 385.224, 52739.349 23/10/14,22:11:26,05,09,1, 11.9,1,1, 1.980, 10433.405, 385.195, 52739.331 23/10/14,22:11:26,06,09,1, 11.9,1,1, 1.980, 10433.412, 385.229, 52739.360 23/10/14,22:11:26,07,09,1, 11.9,1,1, 1.980, 10433.410, 385.219, 52739.347 23/10/14,22:11:26,08,09,1, 11.9,1,1, 1.980, 10433.408, 385.226, 52739.342 23/10/14,22:11:26,09,09,1, 11.9,1,1, 1.980, 10433.432, 385.215, 52739.362 23/10/14,22:11:26,10,09,1, 11.9,1,1, 1.980, 10433.445, 385.258, 52739.382 23/10/14,22:11:26,11,09,1, 11.9,1,1, 1.980, 10433.440, 385.216, 52739.363 23/10/14,22:11:26,12,09,1, 11.9,1,1, 1.980, 10433.441, 385.219, 52739.401 23/10/14,22:11:26,13,09,1, 11.9,1,1, 1.980, 10433.418, 385.244, 52739.392 23/10/14,22:11:26,14,09,1, 11.9,1,1, 1.980, 10433.429, 385.237, 52739.354 23/10/14,22:11:26,15,09,1, 11.9,1,1, 1.980, 10433.452, 385.213, 52739.412 23/10/14,22:11:26,16,09,1, 11.9,1,1, 1.980, 10433.458, 385.225, 52739.405 23/10/14,22:11:26,17,09,1, 11.9,1,1, 1.980, 10433.445, 385.229, 52739.412 23/10/14,22:11:26,18,09,1, 11.9,1,1, 1.980, 10433.463, 385.224, 52739.403 23/10/14,22:11:26,19,09,1, 11.9,1,1, 1.980, 10433.464, 385.230, 52739.393 23/10/14,22:11:27,00,09,1, 11.9,1,1, 1.984, 10433.458, 385.230, 52739.393 23/10/14,22:11:27,01,09,1, 11.9,1,1, 1.984, 10433.478, 385.222, 52739.394 23/10/14,22:11:27,02,09,1, 11.9,1,1, 1.984, 10433.458, 385.216, 52739.294 23/10/14,22:11:27,03,09,1, 11.9,1,1, 1.984, 10433.457, 385.237, 52739.385 23/10/14,22:11:27,04,09,1, 11.9,1,1, 1.984, 10433.436, 385.257, 52739.659 23/10/14,22:11:27,05,09,1, 11.9,1,1, 1.984, 10433.505, 385.250, 52739.430 23/10/14,22:11:27,06,09,1, 11.9,1,1, 1.984, 10433.484, 385.234, 52739.395 23/10/14,22:11:27,07,09,1, 11.9,1,1, 1.984, 10433.486, 385.226, 52739.363 23/10/14,22:11:27,08,09,1, 11.9,1,1, 1.984, 10433.516, 385.220, 52739.345 23/10/14,22:11:27,09,09,1, 11.9,1,1, 1.984, 10433.479, 385.231, 52739.452 23/10/14,22:11:27,10,09,1, 11.9,1,1, 1.984, 10433.469, 385.239, 52739.423 23/10/14,22:11:27,11,09,1, 11.9,1,1, 1.984, 10433.508, 385.225, 52739.386 23/10/14,22:11:27,12,09,1, 11.9,1,1, 1.984, 10433.498, 385.231, 52739.410 23/10/14,22:11:27,13,09,1, 11.9,1,1, 1.984, 10433.499, 385.214, 52739.453 23/10/14,22:11:27,14,09,1, 11.9,1,1, 1.984, 10433.503, 385.242, 52739.444 23/10/14,22:11:27,15,09,1, 11.9,1,1, 1.984, 10433.501, 385.238, 52739.397 23/10/14,22:11:27,16,09,1, 11.9,1,1, 1.984, 10433.499, 385.231, 52739.603 23/10/14,22:11:27,17,09,1, 11.9,1,1, 1.984, 10433.504, 385.223, 52739.418 23/10/14,22:11:27,18,09,1, 11.9,1,1, 1.984, 10433.530, 385.213, 52739.417 23/10/14,22:11:27,19,09,1, 11.9,1,1, 1.984, 10433.531, 385.230, 52739.411 23/10/14,22:11:28,00,09,1, 11.9,1,1, 1.982, 10433.525, 385.230, 52739.411 23/10/14,22:11:28,01,09,1, 11.9,1,1, 1.982, 10433.533, 385.216, 52739.405 23/10/14,22:11:28,02,09,1, 11.9,1,1, 1.982, 10433.522, 385.208, 52739.405 23/10/14,22:11:28,03,09,1, 11.9,1,1, 1.982, 10433.531, 385.240, 52739.422 23/10/14,22:11:28,04,09,1, 11.9,1,1, 1.982, 10433.514, 385.209, 52739.397 23/10/14,22:11:28,05,09,1, 11.9,1,1, 1.982, 10433.538, 385.240, 52739.399 23/10/14,22:11:28,06,09,1, 11.9,1,1, 1.982, 10433.524, 385.225, 52739.407 23/10/14,22:11:28,07,09,1, 11.9,1,1, 1.982, 10433.534, 385.194, 52739.404 23/10/14,22:11:28,08,09,1, 11.9,1,1, 1.982, 10433.534, 385.209, 52739.419 23/10/14,22:11:28,09,09,1, 11.9,1,1, 1.982, 10433.566, 385.194, 52739.429 23/10/14,22:11:28,10,09,1, 11.9,1,1, 1.982, 10433.528, 385.198, 52739.222 23/10/14,22:11:28,11,09,1, 11.9,1,1, 1.982, 10433.526, 385.196, 52739.453 23/10/14,22:11:28,12,09,1, 11.9,1,1, 1.982, 10433.544, 385.205, 52739.446 23/10/14,22:11:28,13,09,1, 11.9,1,1, 1.982, 10433.533, 385.224, 52739.386 23/10/14,22:11:28,14,09,1, 11.9,1,1, 1.982, 10433.533, 385.207, 52739.413 23/10/14,22:11:28,15,09,1, 11.9,1,1, 1.982, 10433.562, 385.188, 52739.406 23/10/14,22:11:28,16,09,1, 11.9,1,1, 1.982, 10433.561, 385.210, 52739.409 23/10/14,22:11:28,17,09,1, 11.9,1,1, 1.982, 10433.562, 385.215, 52739.410 23/10/14,22:11:28,18,09,1, 11.9,1,1, 1.982, 10433.565, 385.215, 52739.423 23/10/14,22:11:28,19,09,1, 11.9,1,1, 1.982, 10433.576, 385.215, 52739.415 23/10/14,22:11:29,00,09,1, 11.9,1,1, 1.982, 10433.575, 385.215, 52739.415 23/10/14,22:11:29,01,09,1, 11.9,1,1, 1.982, 10433.556, 385.200, 52739.391 23/10/14,22:11:29,02,09,1, 11.9,1,1, 1.982, 10433.572, 385.194, 52739.406 23/10/14,22:11:29,03,09,1, 11.9,1,1, 1.982, 10433.555, 385.203, 52739.408 23/10/14,22:11:29,04,09,1, 11.9,1,1, 1.982, 10433.580, 385.201, 52739.384 23/10/14,22:11:29,05,09,1, 11.9,1,1, 1.982, 10433.563, 385.199, 52739.382 23/10/14,22:11:29,06,09,1, 11.9,1,1, 1.982, 10433.544, 385.209, 52739.417 23/10/14,22:11:29,07,09,1, 11.9,1,1, 1.982, 10433.561, 385.182, 52739.439 23/10/14,22:11:29,08,09,1, 11.9,1,1, 1.982, 10433.582, 385.171, 52739.427 23/10/14,22:11:29,09,09,1, 11.9,1,1, 1.982, 10433.597, 385.208, 52739.421 23/10/14,22:11:29,10,09,1, 11.9,1,1, 1.982, 10433.607, 385.186, 52739.400 23/10/14,22:11:29,11,09,1, 11.9,1,1, 1.982, 10433.611, 385.183, 52739.426 23/10/14,22:11:29,12,09,1, 11.9,1,1, 1.982, 10433.590, 385.188, 52739.368 23/10/14,22:11:29,13,09,1, 11.9,1,1, 1.982, 10433.612, 385.187, 52739.418 23/10/14,22:11:29,14,09,1, 11.9,1,1, 1.982, 10433.604, 385.154, 52739.381 23/10/14,22:11:29,15,09,1, 11.9,1,1, 1.982, 10433.622, 385.151, 52739.401 23/10/14,22:11:29,16,09,1, 11.9,1,1, 1.982, 10433.612, 385.171, 52739.418 23/10/14,22:11:29,17,09,1, 11.9,1,1, 1.982, 10433.630, 385.155, 52739.415 23/10/14,22:11:29,18,09,1, 11.9,1,1, 1.982, 10433.629, 385.184, 52739.416 23/10/14,22:11:29,19,09,1, 11.9,1,1, 1.982, 10433.625, 385.158, 52739.425 23/10/14,22:11:30,00,09,1, 11.9,1,1, 1.979, 10433.617, 385.158, 52739.425 23/10/14,22:11:30,01,09,1, 11.9,1,1, 1.979, 10433.638, 385.156, 52739.401 23/10/14,22:11:30,02,09,1, 11.9,1,1, 1.979, 10433.628, 385.154, 52739.421 23/10/14,22:11:30,03,09,1, 11.9,1,1, 1.979, 10433.606, 385.146, 52739.398 23/10/14,22:11:30,04,09,1, 11.9,1,1, 1.979, 10433.612, 385.166, 52739.414 23/10/14,22:11:30,05,09,1, 11.9,1,1, 1.979, 10433.647, 385.135, 52739.407 23/10/14,22:11:30,06,09,1, 11.9,1,1, 1.979, 10433.642, 385.151, 52739.396 23/10/14,22:11:30,07,09,1, 11.9,1,1, 1.979, 10433.650, 385.135, 52739.411 23/10/14,22:11:30,08,09,1, 11.9,1,1, 1.979, 10433.649, 385.150, 52739.408 23/10/14,22:11:30,09,09,1, 11.9,1,1, 1.979, 10433.644, 385.121, 52739.423 23/10/14,22:11:30,10,09,1, 11.9,1,1, 1.979, 10433.669, 385.112, 52739.409 23/10/14,22:11:30,11,09,1, 11.9,1,1, 1.979, 10433.657, 385.137, 52739.391 23/10/14,22:11:30,12,09,1, 11.9,1,1, 1.979, 10433.661, 385.100, 52739.388 23/10/14,22:11:30,13,09,1, 11.9,1,1, 1.979, 10433.661, 385.120, 52739.395 23/10/14,22:11:30,14,09,1, 11.9,1,1, 1.979, 10433.691, 385.122, 52739.409 23/10/14,22:11:30,15,09,1, 11.9,1,1, 1.979, 10433.685, 385.140, 52739.417 23/10/14,22:11:30,16,09,1, 11.9,1,1, 1.979, 10433.666, 385.107, 52739.450 23/10/14,22:11:30,17,09,1, 11.9,1,1, 1.979, 10433.684, 385.103, 52739.429 23/10/14,22:11:30,18,09,1, 11.9,1,1, 1.979, 10433.689, 385.095, 52739.412 23/10/14,22:11:30,19,09,1, 11.9,1,1, 1.979, 10433.704, 385.108, 52739.409 23/10/14,22:11:31,00,09,1, 11.9,1,1, 1.978, 10433.700, 385.108, 52739.409 23/10/14,22:11:31,01,09,1, 11.9,1,1, 1.978, 10433.697, 385.100, 52739.429 23/10/14,22:11:31,02,09,1, 11.9,1,1, 1.978, 10433.695, 385.087, 52739.437 23/10/14,22:11:31,03,09,1, 11.9,1,1, 1.978, 10433.703, 385.095, 52739.430 23/10/14,22:11:31,04,09,1, 11.9,1,1, 1.978, 10433.702, 385.113, 52739.437 23/10/14,22:11:31,05,09,1, 11.9,1,1, 1.978, 10433.695, 385.116, 52739.421 23/10/14,22:11:31,06,09,1, 11.9,1,1, 1.978, 10433.693, 385.124, 52739.438 23/10/14,22:11:31,07,09,1, 11.9,1,1, 1.978, 10433.731, 385.080, 52739.431 23/10/14,22:11:31,08,09,1, 11.9,1,1, 1.978, 10433.754, 385.093, 52739.426 23/10/14,22:11:31,09,09,1, 11.9,1,1, 1.978, 10433.737, 385.105, 52739.412 23/10/14,22:11:31,10,09,1, 11.9,1,1, 1.978, 10433.731, 385.110, 52739.431 23/10/14,22:11:31,11,09,1, 11.9,1,1, 1.978, 10433.741, 385.103, 52739.453 23/10/14,22:11:31,12,09,1, 11.9,1,1, 1.978, 10433.768, 385.073, 52739.408 23/10/14,22:11:31,13,09,1, 11.9,1,1, 1.978, 10433.792, 385.110, 52739.392 23/10/14,22:11:31,14,09,1, 11.9,1,1, 1.978, 10433.762, 385.104, 52739.440 23/10/14,22:11:31,15,09,1, 11.9,1,1, 1.978, 10433.764, 385.100, 52739.414 23/10/14,22:11:31,16,09,1, 11.9,1,1, 1.978, 10433.753, 385.087, 52739.414 23/10/14,22:11:31,17,09,1, 11.9,1,1, 1.978, 10433.786, 385.102, 52739.419 23/10/14,22:11:31,18,09,1, 11.9,1,1, 1.978, 10433.773, 385.105, 52739.437 23/10/14,22:11:31,19,09,1, 11.9,1,1, 1.978, 10433.782, 385.101, 52739.451 23/10/14,22:11:32,00,09,1, 11.9,1,1, 1.982, 10433.775, 385.101, 52739.451 23/10/14,22:11:32,01,09,1, 11.9,1,1, 1.982, 10433.807, 385.113, 52739.688 23/10/14,22:11:32,02,09,1, 11.9,1,1, 1.982, 10433.819, 385.081, 52739.364 23/10/14,22:11:32,03,09,1, 11.9,1,1, 1.982, 10433.816, 385.108, 52739.388 23/10/14,22:11:32,04,09,1, 11.9,1,1, 1.982, 10433.793, 385.108, 52739.428 23/10/14,22:11:32,05,09,1, 11.9,1,1, 1.982, 10433.819, 385.093, 52739.426 23/10/14,22:11:32,06,09,1, 11.9,1,1, 1.982, 10433.805, 385.104, 52739.464 23/10/14,22:11:32,07,09,1, 11.9,1,1, 1.982, 10433.825, 385.109, 52739.445 23/10/14,22:11:32,08,09,1, 11.9,1,1, 1.982, 10433.827, 385.100, 52739.458 23/10/14,22:11:32,09,09,1, 11.9,1,1, 1.982, 10433.848, 385.113, 52739.486 23/10/14,22:11:32,10,09,1, 11.9,1,1, 1.982, 10433.803, 385.135, 52739.678 23/10/14,22:11:32,11,09,1, 11.9,1,1, 1.982, 10433.829, 385.136, 52739.560 23/10/14,22:11:32,12,09,1, 11.9,1,1, 1.982, 10433.844, 385.121, 52739.495 23/10/14,22:11:32,13,09,1, 11.9,1,1, 1.982, 10433.866, 385.119, 52739.485 23/10/14,22:11:32,14,09,1, 11.9,1,1, 1.982, 10433.837, 385.111, 52739.476 23/10/14,22:11:32,15,09,1, 11.9,1,1, 1.982, 10433.871, 385.103, 52739.486 23/10/14,22:11:32,16,09,1, 11.9,1,1, 1.982, 10433.869, 385.125, 52739.504 23/10/14,22:11:32,17,09,1, 11.9,1,1, 1.982, 10433.882, 385.127, 52739.487 23/10/14,22:11:32,18,09,1, 11.9,1,1, 1.982, 10433.907, 385.123, 52739.529 23/10/14,22:11:32,19,09,1, 11.9,1,1, 1.982, 10433.897, 385.122, 52739.509 23/10/14,22:11:33,00,09,1, 11.9,1,1, 1.980, 10433.892, 385.122, 52739.509 23/10/14,22:11:33,01,09,1, 11.9,1,1, 1.980, 10433.932, 385.142, 52739.504 23/10/14,22:11:33,02,09,1, 11.9,1,1, 1.980, 10433.910, 385.135, 52739.485 23/10/14,22:11:33,03,09,1, 11.9,1,1, 1.980, 10433.925, 385.146, 52739.539 23/10/14,22:11:33,04,09,1, 11.9,1,1, 1.980, 10433.941, 385.125, 52739.506 23/10/14,22:11:33,05,09,1, 11.9,1,1, 1.980, 10433.933, 385.143, 52739.505 23/10/14,22:11:33,06,09,1, 11.9,1,1, 1.980, 10433.943, 385.154, 52739.539 23/10/14,22:11:33,07,09,1, 11.9,1,1, 1.980, 10433.952, 385.173, 52739.505 23/10/14,22:11:33,08,09,1, 11.9,1,1, 1.980, 10433.964, 385.156, 52739.530 23/10/14,22:11:33,09,09,1, 11.9,1,1, 1.980, 10433.961, 385.181, 52739.512 23/10/14,22:11:33,10,09,1, 11.9,1,1, 1.980, 10433.978, 385.171, 52739.503 23/10/14,22:11:33,11,09,1, 11.9,1,1, 1.980, 10433.971, 385.175, 52739.525 23/10/14,22:11:33,12,09,1, 11.9,1,1, 1.980, 10433.988, 385.179, 52739.543 23/10/14,22:11:33,13,09,1, 11.9,1,1, 1.980, 10433.983, 385.167, 52739.510 23/10/14,22:11:33,14,09,1, 11.9,1,1, 1.980, 10433.997, 385.171, 52739.561 23/10/14,22:11:33,15,09,1, 11.9,1,1, 1.980, 10433.977, 385.183, 52739.517 23/10/14,22:11:33,16,09,1, 11.9,1,1, 1.980, 10434.009, 385.171, 52739.556 23/10/14,22:11:33,17,09,1, 11.9,1,1, 1.980, 10434.032, 385.206, 52739.568 23/10/14,22:11:33,18,09,1, 11.9,1,1, 1.980, 10434.038, 385.215, 52739.578 23/10/14,22:11:33,19,09,1, 11.9,1,1, 1.980, 10434.039, 385.231, 52739.589 23/10/14,22:11:34,00,09,1, 11.8,1,1, 1.981, 10434.034, 385.231, 52739.589 23/10/14,22:11:34,01,09,1, 11.8,1,1, 1.981, 10434.069, 385.234, 52739.561 23/10/14,22:11:34,02,09,1, 11.8,1,1, 1.981, 10434.057, 385.215, 52739.567 23/10/14,22:11:34,03,09,1, 11.8,1,1, 1.981, 10434.076, 385.224, 52739.604 23/10/14,22:11:34,04,09,1, 11.8,1,1, 1.981, 10434.059, 385.211, 52739.579 23/10/14,22:11:34,05,09,1, 11.8,1,1, 1.981, 10434.078, 385.226, 52739.595 23/10/14,22:11:34,06,09,1, 11.8,1,1, 1.981, 10434.081, 385.238, 52739.662 23/10/14,22:11:34,07,09,1, 11.8,1,1, 1.981, 10434.091, 385.213, 52739.577 23/10/14,22:11:34,08,09,1, 11.8,1,1, 1.981, 10434.096, 385.240, 52739.605 23/10/14,22:11:34,09,09,1, 11.8,1,1, 1.981, 10434.093, 385.227, 52739.594 23/10/14,22:11:34,10,09,1, 11.8,1,1, 1.981, 10434.101, 385.209, 52739.594 23/10/14,22:11:34,11,09,1, 11.8,1,1, 1.981, 10434.077, 385.218, 52739.599 23/10/14,22:11:34,12,09,1, 11.8,1,1, 1.981, 10434.124, 385.237, 52739.614 23/10/14,22:11:34,13,09,1, 11.8,1,1, 1.981, 10434.135, 385.220, 52739.638 23/10/14,22:11:34,14,09,1, 11.8,1,1, 1.981, 10434.134, 385.259, 52739.605 23/10/14,22:11:34,15,09,1, 11.8,1,1, 1.981, 10434.139, 385.234, 52739.608 23/10/14,22:11:34,16,09,1, 11.8,1,1, 1.981, 10434.140, 385.243, 52739.625 23/10/14,22:11:34,17,09,1, 11.8,1,1, 1.981, 10434.150, 385.237, 52739.573 23/10/14,22:11:34,18,09,1, 11.8,1,1, 1.981, 10434.150, 385.254, 52739.615 23/10/14,22:11:34,19,09,1, 11.8,1,1, 1.981, 10434.155, 385.263, 52739.602 23/10/14,22:11:35,00,09,1, 11.7,1,1, 1.978, 10434.151, 385.263, 52739.602 23/10/14,22:11:35,01,09,1, 11.7,1,1, 1.978, 10434.168, 385.270, 52739.608 23/10/14,22:11:35,02,09,1, 11.7,1,1, 1.978, 10434.153, 385.264, 52739.604 23/10/14,22:11:35,03,09,1, 11.7,1,1, 1.978, 10434.171, 385.262, 52739.573 23/10/14,22:11:35,04,09,1, 11.7,1,1, 1.978, 10434.198, 385.241, 52739.591 23/10/14,22:11:35,05,09,1, 11.7,1,1, 1.978, 10434.185, 385.265, 52739.613 23/10/14,22:11:35,06,09,1, 11.7,1,1, 1.978, 10434.197, 385.264, 52739.578 23/10/14,22:11:35,07,09,1, 11.7,1,1, 1.978, 10434.203, 385.265, 52739.625 23/10/14,22:11:35,08,09,1, 11.7,1,1, 1.978, 10434.205, 385.267, 52739.607 23/10/14,22:11:35,09,09,1, 11.7,1,1, 1.978, 10434.205, 385.275, 52739.616 23/10/14,22:11:35,10,09,1, 11.7,1,1, 1.978, 10434.186, 385.293, 52739.603 23/10/14,22:11:35,11,09,1, 11.7,1,1, 1.978, 10434.222, 385.271, 52739.630 23/10/14,22:11:35,12,09,1, 11.7,1,1, 1.978, 10434.233, 385.303, 52739.641 23/10/14,22:11:35,13,09,1, 11.7,1,1, 1.978, 10434.227, 385.285, 52739.623 23/10/14,22:11:35,14,09,1, 11.7,1,1, 1.978, 10434.235, 385.289, 52739.656 23/10/14,22:11:35,15,09,1, 11.7,1,1, 1.978, 10434.225, 385.260, 52739.683 23/10/14,22:11:35,16,09,1, 11.7,1,1, 1.978, 10434.254, 385.299, 52739.663 23/10/14,22:11:35,17,09,1, 11.7,1,1, 1.978, 10434.260, 385.280, 52739.669 23/10/14,22:11:35,18,09,1, 11.7,1,1, 1.978, 10434.243, 385.279, 52739.683 23/10/14,22:11:35,19,09,1, 11.7,1,1, 1.978, 10434.273, 385.266, 52739.693 23/10/14,22:11:36,00,09,1, 11.8,1,1, 1.981, 10434.268, 385.266, 52739.693 23/10/14,22:11:36,01,09,1, 11.8,1,1, 1.981, 10434.275, 385.301, 52739.686 23/10/14,22:11:36,02,09,1, 11.8,1,1, 1.981, 10434.256, 385.292, 52739.676 23/10/14,22:11:36,03,09,1, 11.8,1,1, 1.981, 10434.272, 385.307, 52739.709 23/10/14,22:11:36,04,09,1, 11.8,1,1, 1.981, 10434.262, 385.261, 52739.673 23/10/14,22:11:36,05,09,1, 11.8,1,1, 1.981, 10434.289, 385.266, 52739.680 23/10/14,22:11:36,06,09,1, 11.8,1,1, 1.981, 10434.291, 385.267, 52739.662 23/10/14,22:11:36,07,09,1, 11.8,1,1, 1.981, 10434.283, 385.288, 52739.661 23/10/14,22:11:36,08,09,1, 11.8,1,1, 1.981, 10434.282, 385.277, 52739.717 23/10/14,22:11:36,09,09,1, 11.8,1,1, 1.981, 10434.295, 385.266, 52739.678 23/10/14,22:11:36,10,09,1, 11.8,1,1, 1.981, 10434.284, 385.265, 52739.675 23/10/14,22:11:36,11,09,1, 11.8,1,1, 1.981, 10434.292, 385.274, 52739.677 23/10/14,22:11:36,12,09,1, 11.8,1,1, 1.981, 10434.298, 385.267, 52739.647 23/10/14,22:11:36,13,09,1, 11.8,1,1, 1.981, 10434.285, 385.287, 52739.662 23/10/14,22:11:36,14,09,1, 11.8,1,1, 1.981, 10434.319, 385.266, 52739.670 23/10/14,22:11:36,15,09,1, 11.8,1,1, 1.981, 10434.319, 385.262, 52739.649 23/10/14,22:11:36,16,09,1, 11.8,1,1, 1.981, 10434.305, 385.278, 52739.698 23/10/14,22:11:36,17,09,1, 11.8,1,1, 1.981, 10434.327, 385.266, 52739.695 23/10/14,22:11:36,18,09,1, 11.8,1,1, 1.981, 10434.340, 385.266, 52739.705 23/10/14,22:11:36,19,09,1, 11.8,1,1, 1.981, 10434.328, 385.271, 52739.686 23/10/14,22:11:37,00,09,1, 11.9,1,1, 1.976, 10434.326, 385.271, 52739.686 23/10/14,22:11:37,01,09,1, 11.9,1,1, 1.976, 10434.326, 385.252, 52739.673 23/10/14,22:11:37,02,09,1, 11.9,1,1, 1.976, 10434.337, 385.287, 52739.667 23/10/14,22:11:37,03,09,1, 11.9,1,1, 1.976, 10434.366, 385.275, 52739.698 23/10/14,22:11:37,04,09,1, 11.9,1,1, 1.976, 10434.323, 385.281, 52739.694 23/10/14,22:11:37,05,09,1, 11.9,1,1, 1.976, 10434.335, 385.288, 52739.692 23/10/14,22:11:37,06,09,1, 11.9,1,1, 1.976, 10434.357, 385.279, 52739.681 23/10/14,22:11:37,07,09,1, 11.9,1,1, 1.976, 10434.366, 385.296, 52739.640 23/10/14,22:11:37,08,09,1, 11.9,1,1, 1.976, 10434.355, 385.276, 52739.665 23/10/14,22:11:37,09,09,1, 11.9,1,1, 1.976, 10434.355, 385.277, 52739.681 23/10/14,22:11:37,10,09,1, 11.9,1,1, 1.976, 10434.355, 385.279, 52739.714 23/10/14,22:11:37,11,09,1, 11.9,1,1, 1.976, 10434.362, 385.277, 52739.708 23/10/14,22:11:37,12,09,1, 11.9,1,1, 1.976, 10434.376, 385.272, 52739.666 23/10/14,22:11:37,13,09,1, 11.9,1,1, 1.976, 10434.372, 385.277, 52739.697 23/10/14,22:11:37,14,09,1, 11.9,1,1, 1.976, 10434.386, 385.279, 52739.666 23/10/14,22:11:37,15,09,1, 11.9,1,1, 1.976, 10434.397, 385.256, 52739.452 23/10/14,22:11:37,16,09,1, 11.9,1,1, 1.976, 10434.419, 385.268, 52739.670 23/10/14,22:11:37,17,09,1, 11.9,1,1, 1.976, 10434.410, 385.273, 52739.701 23/10/14,22:11:37,18,09,1, 11.9,1,1, 1.976, 10434.391, 385.279, 52739.699 23/10/14,22:11:37,19,09,1, 11.9,1,1, 1.976, 10434.390, 385.289, 52739.696 23/10/14,22:11:38,00,09,1, 11.9,1,1, 1.982, 10434.384, 385.289, 52739.696 23/10/14,22:11:38,01,09,1, 11.9,1,1, 1.982, 10434.401, 385.276, 52739.682 23/10/14,22:11:38,02,09,1, 11.9,1,1, 1.982, 10434.421, 385.279, 52739.734 23/10/14,22:11:38,03,09,1, 11.9,1,1, 1.982, 10434.423, 385.270, 52739.713 23/10/14,22:11:38,04,09,1, 11.9,1,1, 1.982, 10434.383, 385.281, 52739.721 23/10/14,22:11:38,05,09,1, 11.9,1,1, 1.982, 10434.444, 385.275, 52739.743 23/10/14,22:11:38,06,09,1, 11.9,1,1, 1.982, 10434.440, 385.289, 52739.716 23/10/14,22:11:38,07,09,1, 11.9,1,1, 1.982, 10434.410, 385.283, 52739.733 23/10/14,22:11:38,08,09,1, 11.9,1,1, 1.982, 10434.412, 385.306, 52739.749 23/10/14,22:11:38,09,09,1, 11.9,1,1, 1.982, 10434.420, 385.312, 52739.717 23/10/14,22:11:38,10,09,1, 11.9,1,1, 1.982, 10434.429, 385.308, 52739.709 23/10/14,22:11:38,11,09,1, 11.9,1,1, 1.982, 10434.450, 385.310, 52739.725 23/10/14,22:11:38,12,09,1, 11.9,1,1, 1.982, 10434.449, 385.299, 52739.732 23/10/14,22:11:38,13,09,1, 11.9,1,1, 1.982, 10434.442, 385.315, 52739.738 23/10/14,22:11:38,14,09,1, 11.9,1,1, 1.982, 10434.461, 385.348, 52739.741 23/10/14,22:11:38,15,09,1, 11.9,1,1, 1.982, 10434.460, 385.311, 52739.724 23/10/14,22:11:38,16,09,1, 11.9,1,1, 1.982, 10434.459, 385.320, 52739.733 23/10/14,22:11:38,17,09,1, 11.9,1,1, 1.982, 10434.445, 385.315, 52739.715 23/10/14,22:11:38,18,09,1, 11.9,1,1, 1.982, 10434.451, 385.321, 52739.728 23/10/14,22:11:38,19,09,1, 11.9,1,1, 1.982, 10434.464, 385.317, 52739.717 23/10/14,22:11:39,00,09,1, 11.8,1,1, 1.978, 10434.459, 385.317, 52739.717 23/10/14,22:11:39,01,09,1, 11.8,1,1, 1.978, 10434.466, 385.306, 52739.712 23/10/14,22:11:39,02,09,1, 11.8,1,1, 1.978, 10434.509, 385.307, 52739.537 23/10/14,22:11:39,03,09,1, 11.8,1,1, 1.978, 10434.515, 385.312, 52739.695 23/10/14,22:11:39,04,09,1, 11.8,1,1, 1.978, 10434.510, 385.337, 52739.862 23/10/14,22:11:39,05,09,1, 11.8,1,1, 1.978, 10434.520, 385.334, 52739.743 23/10/14,22:11:39,06,09,1, 11.8,1,1, 1.978, 10434.522, 385.313, 52739.739 23/10/14,22:11:39,07,09,1, 11.8,1,1, 1.978, 10434.524, 385.353, 52739.792 23/10/14,22:11:39,08,09,1, 11.8,1,1, 1.978, 10434.512, 385.331, 52739.777 23/10/14,22:11:39,09,09,1, 11.8,1,1, 1.978, 10434.538, 385.324, 52739.571 23/10/14,22:11:39,10,09,1, 11.8,1,1, 1.978, 10434.511, 385.289, 52739.714 23/10/14,22:11:39,11,09,1, 11.8,1,1, 1.978, 10434.522, 385.318, 52739.760 23/10/14,22:11:39,12,09,1, 11.8,1,1, 1.978, 10434.527, 385.344, 52739.765 23/10/14,22:11:39,13,09,1, 11.8,1,1, 1.978, 10434.531, 385.357, 52739.756 23/10/14,22:11:39,14,09,1, 11.8,1,1, 1.978, 10434.534, 385.353, 52739.814 23/10/14,22:11:39,15,09,1, 11.8,1,1, 1.978, 10434.526, 385.362, 52739.771 23/10/14,22:11:39,16,09,1, 11.8,1,1, 1.978, 10434.553, 385.322, 52739.740 23/10/14,22:11:39,17,09,1, 11.8,1,1, 1.978, 10434.557, 385.349, 52739.762 23/10/14,22:11:39,18,09,1, 11.8,1,1, 1.978, 10434.540, 385.345, 52739.742 23/10/14,22:11:39,19,09,1, 11.8,1,1, 1.978, 10434.547, 385.335, 52739.755 23/10/14,22:11:40,00,09,1, 11.9,1,1, 1.978, 10434.543, 385.335, 52739.755 23/10/14,22:11:40,01,09,1, 11.9,1,1, 1.978, 10434.558, 385.350, 52739.818 23/10/14,22:11:40,02,09,1, 11.9,1,1, 1.978, 10434.573, 385.370, 52739.819 23/10/14,22:11:40,03,09,1, 11.9,1,1, 1.978, 10434.562, 385.374, 52739.798 23/10/14,22:11:40,04,09,1, 11.9,1,1, 1.978, 10434.568, 385.387, 52739.792 23/10/14,22:11:40,05,09,1, 11.9,1,1, 1.978, 10434.557, 385.370, 52739.790 23/10/14,22:11:40,06,09,1, 11.9,1,1, 1.978, 10434.563, 385.392, 52739.797 23/10/14,22:11:40,07,09,1, 11.9,1,1, 1.978, 10434.549, 385.367, 52739.794 23/10/14,22:11:40,08,09,1, 11.9,1,1, 1.978, 10434.578, 385.383, 52739.817 23/10/14,22:11:40,09,09,1, 11.9,1,1, 1.978, 10434.591, 385.386, 52739.822 23/10/14,22:11:40,10,09,1, 11.9,1,1, 1.978, 10434.590, 385.391, 52739.823 23/10/14,22:11:40,11,09,1, 11.9,1,1, 1.978, 10434.586, 385.386, 52739.823 23/10/14,22:11:40,12,09,1, 11.9,1,1, 1.978, 10434.603, 385.376, 52739.830 23/10/14,22:11:40,13,09,1, 11.9,1,1, 1.978, 10434.609, 385.400, 52739.834 23/10/14,22:11:40,14,09,1, 11.9,1,1, 1.978, 10434.622, 385.379, 52739.867 23/10/14,22:11:40,15,09,1, 11.9,1,1, 1.978, 10434.619, 385.407, 52739.848 23/10/14,22:11:40,16,09,1, 11.9,1,1, 1.978, 10434.624, 385.389, 52739.809 23/10/14,22:11:40,17,09,1, 11.9,1,1, 1.978, 10434.612, 385.396, 52739.857 23/10/14,22:11:40,18,09,1, 11.9,1,1, 1.978, 10434.639, 385.398, 52739.811 23/10/14,22:11:40,19,09,1, 11.9,1,1, 1.978, 10434.653, 385.413, 52739.817 23/10/14,22:11:41,00,09,1, 12.0,1,1, 1.979, 10434.651, 385.413, 52739.817 23/10/14,22:11:41,01,09,1, 12.0,1,1, 1.979, 10434.645, 385.405, 52739.822 23/10/14,22:11:41,02,09,1, 12.0,1,1, 1.979, 10434.672, 385.412, 52739.851 23/10/14,22:11:41,03,09,1, 12.0,1,1, 1.979, 10434.640, 385.417, 52739.862 23/10/14,22:11:41,04,09,1, 12.0,1,1, 1.979, 10434.674, 385.438, 52739.867 23/10/14,22:11:41,05,09,1, 12.0,1,1, 1.979, 10434.664, 385.388, 52739.821 23/10/14,22:11:41,06,09,1, 12.0,1,1, 1.979, 10434.650, 385.400, 52739.858 23/10/14,22:11:41,07,09,1, 12.0,1,1, 1.979, 10434.683, 385.417, 52739.888 23/10/14,22:11:41,08,09,1, 12.0,1,1, 1.979, 10434.653, 385.407, 52739.871 23/10/14,22:11:41,09,09,1, 12.0,1,1, 1.979, 10434.678, 385.393, 52739.848 23/10/14,22:11:41,10,09,1, 12.0,1,1, 1.979, 10434.661, 385.401, 52739.859 23/10/14,22:11:41,11,09,1, 12.0,1,1, 1.979, 10434.669, 385.407, 52739.850 23/10/14,22:11:41,12,09,1, 12.0,1,1, 1.979, 10434.691, 385.417, 52739.695 23/10/14,22:11:41,13,09,1, 12.0,1,1, 1.979, 10434.710, 385.429, 52739.884 23/10/14,22:11:41,14,09,1, 12.0,1,1, 1.979, 10434.713, 385.417, 52739.845 23/10/14,22:11:41,15,09,1, 12.0,1,1, 1.979, 10434.709, 385.416, 52739.865 23/10/14,22:11:41,16,09,1, 12.0,1,1, 1.979, 10434.710, 385.456, 52739.865 23/10/14,22:11:41,17,09,1, 12.0,1,1, 1.979, 10434.701, 385.446, 52739.906 23/10/14,22:11:41,18,09,1, 12.0,1,1, 1.979, 10434.709, 385.438, 52739.864 23/10/14,22:11:41,19,09,1, 12.0,1,1, 1.979, 10434.724, 385.451, 52739.889 23/10/14,22:11:42,00,09,1, 11.8,1,1, 1.977, 10434.718, 385.451, 52739.889 23/10/14,22:11:42,01,09,1, 11.8,1,1, 1.977, 10434.739, 385.467, 52739.864 23/10/14,22:11:42,02,09,1, 11.8,1,1, 1.977, 10434.720, 385.454, 52739.904 23/10/14,22:11:42,03,09,1, 11.8,1,1, 1.977, 10434.737, 385.478, 52739.894 23/10/14,22:11:42,04,09,1, 11.8,1,1, 1.977, 10434.746, 385.479, 52739.864 23/10/14,22:11:42,05,09,1, 11.8,1,1, 1.977, 10434.738, 385.453, 52739.859 23/10/14,22:11:42,06,09,1, 11.8,1,1, 1.977, 10434.729, 385.440, 52739.866 23/10/14,22:11:42,07,09,1, 11.8,1,1, 1.977, 10434.732, 385.469, 52739.869 23/10/14,22:11:42,08,09,1, 11.8,1,1, 1.977, 10434.759, 385.477, 52739.871 23/10/14,22:11:42,09,09,1, 11.8,1,1, 1.977, 10434.739, 385.459, 52739.864 23/10/14,22:11:42,10,09,1, 11.8,1,1, 1.977, 10434.778, 385.444, 52739.880 23/10/14,22:11:42,11,09,1, 11.8,1,1, 1.977, 10434.776, 385.461, 52739.891 23/10/14,22:11:42,12,09,1, 11.8,1,1, 1.977, 10434.801, 385.460, 52739.888 23/10/14,22:11:42,13,09,1, 11.8,1,1, 1.977, 10434.785, 385.463, 52739.869 23/10/14,22:11:42,14,09,1, 11.8,1,1, 1.977, 10434.800, 385.464, 52739.900 23/10/14,22:11:42,15,09,1, 11.8,1,1, 1.977, 10434.806, 385.468, 52739.922 23/10/14,22:11:42,16,09,1, 11.8,1,1, 1.977, 10434.793, 385.485, 52739.962 23/10/14,22:11:42,17,09,1, 11.8,1,1, 1.977, 10434.812, 385.493, 52739.917 23/10/14,22:11:42,18,09,1, 11.8,1,1, 1.977, 10434.828, 385.483, 52739.908 23/10/14,22:11:42,19,09,1, 11.8,1,1, 1.977, 10434.833, 385.494, 52739.952 23/10/14,22:11:43,00,08,1, 11.8,1,1, 1.979, 10434.827, 385.494, 52739.952 23/10/14,22:11:43,01,08,1, 11.8,1,1, 1.979, 10434.833, 385.472, 52739.946 23/10/14,22:11:43,02,08,1, 11.8,1,1, 1.979, 10434.830, 385.468, 52739.925 23/10/14,22:11:43,03,08,1, 11.8,1,1, 1.979, 10434.854, 385.488, 52739.901 23/10/14,22:11:43,04,08,1, 11.8,1,1, 1.979, 10434.847, 385.498, 52739.937 23/10/14,22:11:43,05,08,1, 11.8,1,1, 1.979, 10434.867, 385.493, 52739.963 23/10/14,22:11:43,06,08,1, 11.8,1,1, 1.979, 10434.844, 385.501, 52739.950 23/10/14,22:11:43,07,08,1, 11.8,1,1, 1.979, 10434.865, 385.500, 52739.943 23/10/14,22:11:43,08,08,1, 11.8,1,1, 1.979, 10434.854, 385.505, 52739.951 23/10/14,22:11:43,09,08,1, 11.8,1,1, 1.979, 10434.880, 385.522, 52739.940 23/10/14,22:11:43,10,08,1, 11.8,1,1, 1.979, 10434.889, 385.507, 52739.945 23/10/14,22:11:43,11,08,1, 11.8,1,1, 1.979, 10434.875, 385.499, 52739.950 23/10/14,22:11:43,12,08,1, 11.8,1,1, 1.979, 10434.879, 385.517, 52739.950 23/10/14,22:11:43,13,08,1, 11.8,1,1, 1.979, 10434.901, 385.496, 52739.954 23/10/14,22:11:43,14,08,1, 11.8,1,1, 1.979, 10434.912, 385.499, 52739.942 23/10/14,22:11:43,15,08,1, 11.8,1,1, 1.979, 10434.888, 385.506, 52739.932 23/10/14,22:11:43,16,08,1, 11.8,1,1, 1.979, 10434.914, 385.505, 52739.939 23/10/14,22:11:43,17,08,1, 11.8,1,1, 1.979, 10434.937, 385.520, 52739.962 23/10/14,22:11:43,18,08,1, 11.8,1,1, 1.979, 10434.917, 385.513, 52740.001 23/10/14,22:11:43,19,08,1, 11.8,1,1, 1.979, 10434.925, 385.516, 52739.982 23/10/14,22:11:44,00,09,1, 11.9,1,1, 1.981, 10434.918, 385.516, 52739.982 23/10/14,22:11:44,01,09,1, 11.9,1,1, 1.981, 10434.961, 385.535, 52739.979 23/10/14,22:11:44,02,09,1, 11.9,1,1, 1.981, 10434.940, 385.492, 52739.966 23/10/14,22:11:44,03,09,1, 11.9,1,1, 1.981, 10434.967, 385.522, 52739.941 23/10/14,22:11:44,04,09,1, 11.9,1,1, 1.981, 10434.956, 385.494, 52739.950 23/10/14,22:11:44,05,09,1, 11.9,1,1, 1.981, 10434.960, 385.543, 52739.945 23/10/14,22:11:44,06,09,1, 11.9,1,1, 1.981, 10434.988, 385.519, 52739.968 23/10/14,22:11:44,07,09,1, 11.9,1,1, 1.981, 10434.987, 385.523, 52740.008 23/10/14,22:11:44,08,09,1, 11.9,1,1, 1.981, 10434.979, 385.513, 52739.956 23/10/14,22:11:44,09,09,1, 11.9,1,1, 1.981, 10434.982, 385.530, 52740.010 23/10/14,22:11:44,10,09,1, 11.9,1,1, 1.981, 10435.004, 385.513, 52739.963 23/10/14,22:11:44,11,09,1, 11.9,1,1, 1.981, 10435.000, 385.507, 52739.974 23/10/14,22:11:44,12,09,1, 11.9,1,1, 1.981, 10435.008, 385.527, 52739.986 23/10/14,22:11:44,13,09,1, 11.9,1,1, 1.981, 10434.984, 385.513, 52739.975 23/10/14,22:11:44,14,09,1, 11.9,1,1, 1.981, 10435.018, 385.522, 52740.002 23/10/14,22:11:44,15,09,1, 11.9,1,1, 1.981, 10435.011, 385.513, 52740.001 23/10/14,22:11:44,16,09,1, 11.9,1,1, 1.981, 10435.030, 385.519, 52740.021 23/10/14,22:11:44,17,09,1, 11.9,1,1, 1.981, 10435.019, 385.523, 52740.008 23/10/14,22:11:44,18,09,1, 11.9,1,1, 1.981, 10435.042, 385.520, 52740.014 23/10/14,22:11:44,19,09,1, 11.9,1,1, 1.981, 10435.029, 385.529, 52740.037 23/10/14,22:11:45,00,08,1, 11.8,1,1, 1.979, 10435.027, 385.529, 52740.037 23/10/14,22:11:45,01,08,1, 11.8,1,1, 1.979, 10435.047, 385.520, 52739.994 23/10/14,22:11:45,02,08,1, 11.8,1,1, 1.979, 10435.049, 385.530, 52739.999 23/10/14,22:11:45,03,08,1, 11.8,1,1, 1.979, 10435.060, 385.523, 52740.008 23/10/14,22:11:45,04,08,1, 11.8,1,1, 1.979, 10435.045, 385.520, 52740.022 23/10/14,22:11:45,05,08,1, 11.8,1,1, 1.979, 10435.067, 385.499, 52740.034 23/10/14,22:11:45,06,08,1, 11.8,1,1, 1.979, 10435.063, 385.521, 52740.017 23/10/14,22:11:45,07,08,1, 11.8,1,1, 1.979, 10435.085, 385.562, 52740.045 23/10/14,22:11:45,08,08,1, 11.8,1,1, 1.979, 10435.079, 385.505, 52739.986 23/10/14,22:11:45,09,08,1, 11.8,1,1, 1.979, 10435.069, 385.508, 52740.014 23/10/14,22:11:45,10,08,1, 11.8,1,1, 1.979, 10435.062, 385.528, 52740.004 23/10/14,22:11:45,11,08,1, 11.8,1,1, 1.979, 10435.081, 385.509, 52739.998 23/10/14,22:11:45,12,08,1, 11.8,1,1, 1.979, 10435.081, 385.549, 52740.086 23/10/14,22:11:45,13,08,1, 11.8,1,1, 1.979, 10435.094, 385.504, 52740.020 23/10/14,22:11:45,14,08,1, 11.8,1,1, 1.979, 10435.106, 385.521, 52740.053 23/10/14,22:11:45,15,08,1, 11.8,1,1, 1.979, 10435.084, 385.547, 52740.070 23/10/14,22:11:45,16,08,1, 11.8,1,1, 1.979, 10435.113, 385.530, 52740.082 23/10/14,22:11:45,17,08,1, 11.8,1,1, 1.979, 10435.117, 385.548, 52740.057 23/10/14,22:11:45,18,08,1, 11.8,1,1, 1.979, 10435.119, 385.553, 52740.045 23/10/14,22:11:45,19,08,1, 11.8,1,1, 1.979, 10435.118, 385.545, 52740.051 23/10/14,22:11:46,00,09,1, 11.9,1,1, 1.979, 10435.110, 385.545, 52740.051 23/10/14,22:11:46,01,09,1, 11.9,1,1, 1.979, 10435.084, 385.550, 52740.103 23/10/14,22:11:46,02,09,1, 11.9,1,1, 1.979, 10435.130, 385.550, 52740.097 23/10/14,22:11:46,03,09,1, 11.9,1,1, 1.979, 10435.127, 385.531, 52740.063 23/10/14,22:11:46,04,09,1, 11.9,1,1, 1.979, 10435.121, 385.559, 52740.062 23/10/14,22:11:46,05,09,1, 11.9,1,1, 1.979, 10435.141, 385.536, 52740.098 23/10/14,22:11:46,06,09,1, 11.9,1,1, 1.979, 10435.135, 385.527, 52740.078 23/10/14,22:11:46,07,09,1, 11.9,1,1, 1.979, 10435.129, 385.522, 52740.054 23/10/14,22:11:46,08,09,1, 11.9,1,1, 1.979, 10435.131, 385.538, 52740.076 23/10/14,22:11:46,09,09,1, 11.9,1,1, 1.979, 10435.146, 385.532, 52740.087 23/10/14,22:11:46,10,09,1, 11.9,1,1, 1.979, 10435.133, 385.558, 52740.109 23/10/14,22:11:46,11,09,1, 11.9,1,1, 1.979, 10435.154, 385.555, 52740.112 23/10/14,22:11:46,12,09,1, 11.9,1,1, 1.979, 10435.164, 385.543, 52740.066 23/10/14,22:11:46,13,09,1, 11.9,1,1, 1.979, 10435.154, 385.560, 52739.941 23/10/14,22:11:46,14,09,1, 11.9,1,1, 1.979, 10435.207, 385.568, 52740.200 23/10/14,22:11:46,15,09,1, 11.9,1,1, 1.979, 10435.139, 385.526, 52739.896 23/10/14,22:11:46,16,09,1, 11.9,1,1, 1.979, 10435.192, 385.555, 52740.122 23/10/14,22:11:46,17,09,1, 11.9,1,1, 1.979, 10435.201, 385.558, 52740.074 23/10/14,22:11:46,18,09,1, 11.9,1,1, 1.979, 10435.175, 385.550, 52740.073 23/10/14,22:11:46,19,09,1, 11.9,1,1, 1.979, 10435.190, 385.542, 52740.073 23/10/14,22:11:47,00,09,1, 11.9,1,1, 1.980, 10435.185, 385.542, 52740.073 23/10/14,22:11:47,01,09,1, 11.9,1,1, 1.980, 10435.202, 385.549, 52740.118 23/10/14,22:11:47,02,09,1, 11.9,1,1, 1.980, 10435.234, 385.551, 52740.122 23/10/14,22:11:47,03,09,1, 11.9,1,1, 1.980, 10435.216, 385.551, 52740.111 23/10/14,22:11:47,04,09,1, 11.9,1,1, 1.980, 10435.229, 385.543, 52740.087 23/10/14,22:11:47,05,09,1, 11.9,1,1, 1.980, 10435.237, 385.570, 52740.128 23/10/14,22:11:47,06,09,1, 11.9,1,1, 1.980, 10435.233, 385.550, 52740.124 23/10/14,22:11:47,07,09,1, 11.9,1,1, 1.980, 10435.247, 385.545, 52740.123 23/10/14,22:11:47,08,09,1, 11.9,1,1, 1.980, 10435.251, 385.558, 52740.109 23/10/14,22:11:47,09,09,1, 11.9,1,1, 1.980, 10435.244, 385.550, 52740.130 23/10/14,22:11:47,10,09,1, 11.9,1,1, 1.980, 10435.265, 385.550, 52740.109 23/10/14,22:11:47,11,09,1, 11.9,1,1, 1.980, 10435.249, 385.554, 52740.142 23/10/14,22:11:47,12,09,1, 11.9,1,1, 1.980, 10435.249, 385.549, 52740.120 23/10/14,22:11:47,13,09,1, 11.9,1,1, 1.980, 10435.249, 385.537, 52740.111 23/10/14,22:11:47,14,09,1, 11.9,1,1, 1.980, 10435.272, 385.556, 52740.116 23/10/14,22:11:47,15,09,1, 11.9,1,1, 1.980, 10435.293, 385.545, 52740.159 23/10/14,22:11:47,16,09,1, 11.9,1,1, 1.980, 10435.277, 385.531, 52740.142 23/10/14,22:11:47,17,09,1, 11.9,1,1, 1.980, 10435.300, 385.529, 52740.139 23/10/14,22:11:47,18,09,1, 11.9,1,1, 1.980, 10435.285, 385.524, 52740.106 23/10/14,22:11:47,19,09,1, 11.9,1,1, 1.980, 10435.286, 385.519, 52740.114 23/10/14,22:11:48,00,09,1, 11.8,1,1, 1.977, 10435.286, 385.519, 52740.114 23/10/14,22:11:48,01,09,1, 11.8,1,1, 1.977, 10435.272, 385.519, 52740.135 23/10/14,22:11:48,02,09,1, 11.8,1,1, 1.977, 10435.308, 385.534, 52740.164 23/10/14,22:11:48,03,09,1, 11.8,1,1, 1.977, 10435.326, 385.544, 52740.176 23/10/14,22:11:48,04,09,1, 11.8,1,1, 1.977, 10435.318, 385.537, 52740.114 23/10/14,22:11:48,05,09,1, 11.8,1,1, 1.977, 10435.328, 385.517, 52740.164 23/10/14,22:11:48,06,09,1, 11.8,1,1, 1.977, 10435.343, 385.510, 52740.164 23/10/14,22:11:48,07,09,1, 11.8,1,1, 1.977, 10435.338, 385.503, 52740.149 23/10/14,22:11:48,08,09,1, 11.8,1,1, 1.977, 10435.337, 385.521, 52740.186 23/10/14,22:11:48,09,09,1, 11.8,1,1, 1.977, 10435.349, 385.521, 52740.192 23/10/14,22:11:48,10,09,1, 11.8,1,1, 1.977, 10435.351, 385.503, 52740.134 23/10/14,22:11:48,11,09,1, 11.8,1,1, 1.977, 10435.362, 385.521, 52740.178 23/10/14,22:11:48,12,09,1, 11.8,1,1, 1.977, 10435.361, 385.515, 52740.181 23/10/14,22:11:48,13,09,1, 11.8,1,1, 1.977, 10435.351, 385.504, 52740.116 23/10/14,22:11:48,14,09,1, 11.8,1,1, 1.977, 10435.360, 385.509, 52740.134 23/10/14,22:11:48,15,09,1, 11.8,1,1, 1.977, 10435.384, 385.512, 52740.148 23/10/14,22:11:48,16,09,1, 11.8,1,1, 1.977, 10435.364, 385.504, 52740.132 23/10/14,22:11:48,17,09,1, 11.8,1,1, 1.977, 10435.369, 385.500, 52740.139 23/10/14,22:11:48,18,09,1, 11.8,1,1, 1.977, 10435.420, 385.487, 52740.090 23/10/14,22:11:48,19,09,1, 11.8,1,1, 1.977, 10435.352, 385.503, 52740.152 23/10/14,22:11:49,00,08,1, 11.9,1,1, 1.980, 10435.344, 385.503, 52740.152 23/10/14,22:11:49,01,08,1, 11.9,1,1, 1.980, 10435.368, 385.486, 52740.127 23/10/14,22:11:49,02,08,1, 11.9,1,1, 1.980, 10435.390, 385.487, 52740.141 23/10/14,22:11:49,03,08,1, 11.9,1,1, 1.980, 10435.405, 385.485, 52740.167 23/10/14,22:11:49,04,08,1, 11.9,1,1, 1.980, 10435.410, 385.502, 52740.196 23/10/14,22:11:49,05,08,1, 11.9,1,1, 1.980, 10435.411, 385.462, 52740.145 23/10/14,22:11:49,06,08,1, 11.9,1,1, 1.980, 10435.416, 385.467, 52740.195 23/10/14,22:11:49,07,08,1, 11.9,1,1, 1.980, 10435.415, 385.461, 52740.174 23/10/14,22:11:49,08,08,1, 11.9,1,1, 1.980, 10435.416, 385.473, 52740.161 23/10/14,22:11:49,09,08,1, 11.9,1,1, 1.980, 10435.432, 385.471, 52740.181 23/10/14,22:11:49,10,08,1, 11.9,1,1, 1.980, 10435.454, 385.479, 52740.160 23/10/14,22:11:49,11,08,1, 11.9,1,1, 1.980, 10435.443, 385.477, 52740.203 23/10/14,22:11:49,12,08,1, 11.9,1,1, 1.980, 10435.458, 385.462, 52740.186 23/10/14,22:11:49,13,08,1, 11.9,1,1, 1.980, 10435.456, 385.462, 52740.194 23/10/14,22:11:49,14,08,1, 11.9,1,1, 1.980, 10435.435, 385.453, 52740.155 23/10/14,22:11:49,15,08,1, 11.9,1,1, 1.980, 10435.471, 385.435, 52740.160 23/10/14,22:11:49,16,08,1, 11.9,1,1, 1.980, 10435.456, 385.427, 52740.185 23/10/14,22:11:49,17,08,1, 11.9,1,1, 1.980, 10435.471, 385.431, 52740.179 23/10/14,22:11:49,18,08,1, 11.9,1,1, 1.980, 10435.451, 385.417, 52740.197 23/10/14,22:11:49,19,08,1, 11.9,1,1, 1.980, 10435.475, 385.444, 52740.192 23/10/14,22:11:50,00,09,1, 12.0,1,1, 1.974, 10435.469, 385.444, 52740.192 23/10/14,22:11:50,01,09,1, 12.0,1,1, 1.974, 10435.473, 385.419, 52740.172 23/10/14,22:11:50,02,09,1, 12.0,1,1, 1.974, 10435.501, 385.429, 52740.170 23/10/14,22:11:50,03,09,1, 12.0,1,1, 1.974, 10435.485, 385.426, 52740.196 23/10/14,22:11:50,04,09,1, 12.0,1,1, 1.974, 10435.490, 385.408, 52740.193 23/10/14,22:11:50,05,09,1, 12.0,1,1, 1.974, 10435.502, 385.396, 52740.181 23/10/14,22:11:50,06,09,1, 12.0,1,1, 1.974, 10435.517, 385.418, 52740.218 23/10/14,22:11:50,07,09,1, 12.0,1,1, 1.974, 10435.517, 385.396, 52740.205 23/10/14,22:11:50,08,09,1, 12.0,1,1, 1.974, 10435.506, 385.419, 52740.220 23/10/14,22:11:50,09,09,1, 12.0,1,1, 1.974, 10435.516, 385.422, 52740.197 23/10/14,22:11:50,10,09,1, 12.0,1,1, 1.974, 10435.530, 385.387, 52740.212 23/10/14,22:11:50,11,09,1, 12.0,1,1, 1.974, 10435.513, 385.419, 52740.192 23/10/14,22:11:50,12,09,1, 12.0,1,1, 1.974, 10435.541, 385.406, 52740.221 23/10/14,22:11:50,13,09,1, 12.0,1,1, 1.974, 10435.537, 385.394, 52740.207 23/10/14,22:11:50,14,09,1, 12.0,1,1, 1.974, 10435.526, 385.390, 52740.186 23/10/14,22:11:50,15,09,1, 12.0,1,1, 1.974, 10435.519, 385.393, 52740.208 23/10/14,22:11:50,16,09,1, 12.0,1,1, 1.974, 10435.551, 385.384, 52740.185 23/10/14,22:11:50,17,09,1, 12.0,1,1, 1.974, 10435.539, 385.395, 52740.206 23/10/14,22:11:50,18,09,1, 12.0,1,1, 1.974, 10435.537, 385.391, 52740.172 23/10/14,22:11:50,19,09,1, 12.0,1,1, 1.974, 10435.539, 385.378, 52740.169 23/10/14,22:11:51,00,10,1, 11.9,1,1, 1.979, 10435.536, 385.378, 52740.169 23/10/14,22:11:51,01,10,1, 11.9,1,1, 1.979, 10435.553, 385.399, 52740.196 23/10/14,22:11:51,02,10,1, 11.9,1,1, 1.979, 10435.565, 385.402, 52740.417 23/10/14,22:11:51,03,10,1, 11.9,1,1, 1.979, 10435.557, 385.382, 52740.142 23/10/14,22:11:51,04,10,1, 11.9,1,1, 1.979, 10435.571, 385.375, 52740.168 23/10/14,22:11:51,05,10,1, 11.9,1,1, 1.979, 10435.561, 385.377, 52740.195 23/10/14,22:11:51,06,10,1, 11.9,1,1, 1.979, 10435.593, 385.368, 52740.211 23/10/14,22:11:51,07,10,1, 11.9,1,1, 1.979, 10435.550, 385.347, 52740.201 23/10/14,22:11:51,08,10,1, 11.9,1,1, 1.979, 10435.584, 385.374, 52740.217 23/10/14,22:11:51,09,10,1, 11.9,1,1, 1.979, 10435.579, 385.360, 52740.184 23/10/14,22:11:51,10,10,1, 11.9,1,1, 1.979, 10435.573, 385.377, 52740.181 23/10/14,22:11:51,11,10,1, 11.9,1,1, 1.979, 10435.575, 385.366, 52740.195 23/10/14,22:11:51,12,10,1, 11.9,1,1, 1.979, 10435.584, 385.367, 52740.215 23/10/14,22:11:51,13,10,1, 11.9,1,1, 1.979, 10435.588, 385.398, 52740.215 23/10/14,22:11:51,14,10,1, 11.9,1,1, 1.979, 10435.594, 385.368, 52740.210 23/10/14,22:11:51,15,10,1, 11.9,1,1, 1.979, 10435.601, 385.339, 52740.227 23/10/14,22:11:51,16,10,1, 11.9,1,1, 1.979, 10435.606, 385.367, 52740.178 23/10/14,22:11:51,17,10,1, 11.9,1,1, 1.979, 10435.625, 385.363, 52740.174 23/10/14,22:11:51,18,10,1, 11.9,1,1, 1.979, 10435.614, 385.387, 52740.160 23/10/14,22:11:51,19,10,1, 11.9,1,1, 1.979, 10435.628, 385.337, 52740.219 23/10/14,22:11:52,00,10,1, 11.9,1,1, 1.978, 10435.628, 385.337, 52740.219 23/10/14,22:11:52,01,10,1, 11.9,1,1, 1.978, 10435.600, 385.347, 52740.191 23/10/14,22:11:52,02,10,1, 11.9,1,1, 1.978, 10435.600, 385.360, 52740.196 23/10/14,22:11:52,03,10,1, 11.9,1,1, 1.978, 10435.617, 385.331, 52740.183 23/10/14,22:11:52,04,10,1, 11.9,1,1, 1.978, 10435.639, 385.364, 52740.198 23/10/14,22:11:52,05,10,1, 11.9,1,1, 1.978, 10435.637, 385.347, 52740.171 23/10/14,22:11:52,06,10,1, 11.9,1,1, 1.978, 10435.636, 385.350, 52740.193 23/10/14,22:11:52,07,10,1, 11.9,1,1, 1.978, 10435.614, 385.363, 52740.173 23/10/14,22:11:52,08,10,1, 11.9,1,1, 1.978, 10435.629, 385.334, 52740.189 23/10/14,22:11:52,09,10,1, 11.9,1,1, 1.978, 10435.633, 385.333, 52740.180 23/10/14,22:11:52,10,10,1, 11.9,1,1, 1.978, 10435.645, 385.336, 52740.197 23/10/14,22:11:52,11,10,1, 11.9,1,1, 1.978, 10435.626, 385.339, 52740.187 23/10/14,22:11:52,12,10,1, 11.9,1,1, 1.978, 10435.650, 385.330, 52740.227 23/10/14,22:11:52,13,10,1, 11.9,1,1, 1.978, 10435.657, 385.331, 52740.192 23/10/14,22:11:52,14,10,1, 11.9,1,1, 1.978, 10435.643, 385.337, 52740.201 23/10/14,22:11:52,15,10,1, 11.9,1,1, 1.978, 10435.669, 385.336, 52740.171 23/10/14,22:11:52,16,10,1, 11.9,1,1, 1.978, 10435.649, 385.317, 52740.172 23/10/14,22:11:52,17,10,1, 11.9,1,1, 1.978, 10435.670, 385.326, 52740.183 23/10/14,22:11:52,18,10,1, 11.9,1,1, 1.978, 10435.666, 385.326, 52740.158 23/10/14,22:11:52,19,10,1, 11.9,1,1, 1.978, 10435.674, 385.325, 52740.204 23/10/14,22:11:53,00,10,1, 11.8,1,1, 1.980, 10435.669, 385.325, 52740.204 23/10/14,22:11:53,01,10,1, 11.8,1,1, 1.980, 10435.656, 385.315, 52740.205 23/10/14,22:11:53,02,10,1, 11.8,1,1, 1.980, 10435.657, 385.303, 52740.229 23/10/14,22:11:53,03,10,1, 11.8,1,1, 1.980, 10435.654, 385.306, 52740.159 23/10/14,22:11:53,04,10,1, 11.8,1,1, 1.980, 10435.680, 385.309, 52740.156 23/10/14,22:11:53,05,10,1, 11.8,1,1, 1.980, 10435.674, 385.339, 52740.176 23/10/14,22:11:53,06,10,1, 11.8,1,1, 1.980, 10435.689, 385.310, 52740.231 23/10/14,22:11:53,07,10,1, 11.8,1,1, 1.980, 10435.697, 385.297, 52740.179 23/10/14,22:11:53,08,10,1, 11.8,1,1, 1.980, 10435.685, 385.311, 52740.190 23/10/14,22:11:53,09,10,1, 11.8,1,1, 1.980, 10435.681, 385.306, 52740.234 23/10/14,22:11:53,10,10,1, 11.8,1,1, 1.980, 10435.702, 385.297, 52740.224 23/10/14,22:11:53,11,10,1, 11.8,1,1, 1.980, 10435.700, 385.296, 52740.186 23/10/14,22:11:53,12,10,1, 11.8,1,1, 1.980, 10435.686, 385.283, 52740.201 23/10/14,22:11:53,13,10,1, 11.8,1,1, 1.980, 10435.685, 385.285, 52740.196 23/10/14,22:11:53,14,10,1, 11.8,1,1, 1.980, 10435.681, 385.280, 52740.178 23/10/14,22:11:53,15,10,1, 11.8,1,1, 1.980, 10435.703, 385.304, 52740.196 23/10/14,22:11:53,16,10,1, 11.8,1,1, 1.980, 10435.691, 385.286, 52740.191 23/10/14,22:11:53,17,10,1, 11.8,1,1, 1.980, 10435.683, 385.262, 52740.224 23/10/14,22:11:53,18,10,1, 11.8,1,1, 1.980, 10435.691, 385.306, 52740.204 23/10/14,22:11:53,19,10,1, 11.8,1,1, 1.980, 10435.702, 385.278, 52740.227 23/10/14,22:11:54,00,11,1, 11.9,1,1, 1.978, 10435.694, 385.278, 52740.227 23/10/14,22:11:54,01,11,1, 11.9,1,1, 1.978, 10435.714, 385.276, 52740.176 23/10/14,22:11:54,02,11,1, 11.9,1,1, 1.978, 10435.710, 385.287, 52740.166 23/10/14,22:11:54,03,11,1, 11.9,1,1, 1.978, 10435.728, 385.258, 52740.206 23/10/14,22:11:54,04,11,1, 11.9,1,1, 1.978, 10435.729, 385.262, 52740.199 23/10/14,22:11:54,05,11,1, 11.9,1,1, 1.978, 10435.736, 385.266, 52740.195 23/10/14,22:11:54,06,11,1, 11.9,1,1, 1.978, 10435.734, 385.253, 52740.174 23/10/14,22:11:54,07,11,1, 11.9,1,1, 1.978, 10435.735, 385.257, 52740.188 23/10/14,22:11:54,08,11,1, 11.9,1,1, 1.978, 10435.749, 385.253, 52740.221 23/10/14,22:11:54,09,11,1, 11.9,1,1, 1.978, 10435.746, 385.256, 52740.219 23/10/14,22:11:54,10,11,1, 11.9,1,1, 1.978, 10435.730, 385.247, 52740.177 23/10/14,22:11:54,11,11,1, 11.9,1,1, 1.978, 10435.755, 385.256, 52740.166 23/10/14,22:11:54,12,11,1, 11.9,1,1, 1.978, 10435.742, 385.238, 52740.180 23/10/14,22:11:54,13,11,1, 11.9,1,1, 1.978, 10435.754, 385.251, 52740.206 23/10/14,22:11:54,14,11,1, 11.9,1,1, 1.978, 10435.761, 385.247, 52740.224 23/10/14,22:11:54,15,11,1, 11.9,1,1, 1.978, 10435.764, 385.281, 52740.227 23/10/14,22:11:54,16,11,1, 11.9,1,1, 1.978, 10435.762, 385.257, 52740.222 23/10/14,22:11:54,17,11,1, 11.9,1,1, 1.978, 10435.754, 385.242, 52740.211 23/10/14,22:11:54,18,11,1, 11.9,1,1, 1.978, 10435.767, 385.249, 52740.247 23/10/14,22:11:54,19,11,1, 11.9,1,1, 1.978, 10435.784, 385.262, 52740.218 23/10/14,22:11:55,00,11,1, 11.9,1,1, 1.981, 10435.778, 385.262, 52740.218 23/10/14,22:11:55,01,11,1, 11.9,1,1, 1.981, 10435.785, 385.209, 52740.234 23/10/14,22:11:55,02,11,1, 11.9,1,1, 1.981, 10435.777, 385.226, 52740.242 23/10/14,22:11:55,03,11,1, 11.9,1,1, 1.981, 10435.811, 385.235, 52740.216 23/10/14,22:11:55,04,11,1, 11.9,1,1, 1.981, 10435.820, 385.240, 52740.249 23/10/14,22:11:55,05,11,1, 11.9,1,1, 1.981, 10435.829, 385.235, 52740.249 23/10/14,22:11:55,06,11,1, 11.9,1,1, 1.981, 10435.836, 385.233, 52740.232 23/10/14,22:11:55,07,11,1, 11.9,1,1, 1.981, 10435.831, 385.247, 52740.245 23/10/14,22:11:55,08,11,1, 11.9,1,1, 1.981, 10435.820, 385.235, 52740.205 23/10/14,22:11:55,09,11,1, 11.9,1,1, 1.981, 10435.830, 385.238, 52740.204 23/10/14,22:11:55,10,11,1, 11.9,1,1, 1.981, 10435.842, 385.242, 52740.220 23/10/14,22:11:55,11,11,1, 11.9,1,1, 1.981, 10435.857, 385.255, 52740.244 23/10/14,22:11:55,12,11,1, 11.9,1,1, 1.981, 10435.860, 385.246, 52740.248 23/10/14,22:11:55,13,11,1, 11.9,1,1, 1.981, 10435.851, 385.222, 52740.244 23/10/14,22:11:55,14,11,1, 11.9,1,1, 1.981, 10435.850, 385.221, 52740.221 23/10/14,22:11:55,15,11,1, 11.9,1,1, 1.981, 10435.883, 385.246, 52740.256 23/10/14,22:11:55,16,11,1, 11.9,1,1, 1.981, 10435.892, 385.222, 52740.225 23/10/14,22:11:55,17,11,1, 11.9,1,1, 1.981, 10435.899, 385.197, 52740.209 23/10/14,22:11:55,18,11,1, 11.9,1,1, 1.981, 10435.891, 385.253, 52740.240 23/10/14,22:11:55,19,11,1, 11.9,1,1, 1.981, 10435.908, 385.243, 52740.242 23/10/14,22:11:56,00,11,1, 11.9,1,1, 1.979, 10435.903, 385.243, 52740.242 23/10/14,22:11:56,01,11,1, 11.9,1,1, 1.979, 10435.925, 385.226, 52740.257 23/10/14,22:11:56,02,11,1, 11.9,1,1, 1.979, 10435.906, 385.241, 52740.249 23/10/14,22:11:56,03,11,1, 11.9,1,1, 1.979, 10435.924, 385.226, 52740.254 23/10/14,22:11:56,04,11,1, 11.9,1,1, 1.979, 10435.940, 385.225, 52740.268 23/10/14,22:11:56,05,11,1, 11.9,1,1, 1.979, 10435.942, 385.214, 52740.287 23/10/14,22:11:56,06,11,1, 11.9,1,1, 1.979, 10435.956, 385.249, 52740.270 23/10/14,22:11:56,07,11,1, 11.9,1,1, 1.979, 10435.950, 385.231, 52740.270 23/10/14,22:11:56,08,11,1, 11.9,1,1, 1.979, 10435.966, 385.231, 52740.226 23/10/14,22:11:56,09,11,1, 11.9,1,1, 1.979, 10435.966, 385.226, 52740.267 23/10/14,22:11:56,10,11,1, 11.9,1,1, 1.979, 10435.960, 385.224, 52740.271 23/10/14,22:11:56,11,11,1, 11.9,1,1, 1.979, 10435.998, 385.257, 52740.281 23/10/14,22:11:56,12,11,1, 11.9,1,1, 1.979, 10435.969, 385.230, 52740.288 23/10/14,22:11:56,13,11,1, 11.9,1,1, 1.979, 10435.996, 385.241, 52740.305 23/10/14,22:11:56,14,11,1, 11.9,1,1, 1.979, 10436.003, 385.246, 52740.312 23/10/14,22:11:56,15,11,1, 11.9,1,1, 1.979, 10436.002, 385.250, 52740.280 23/10/14,22:11:56,16,11,1, 11.9,1,1, 1.979, 10436.025, 385.259, 52740.274 23/10/14,22:11:56,17,11,1, 11.9,1,1, 1.979, 10436.014, 385.242, 52740.267 23/10/14,22:11:56,18,11,1, 11.9,1,1, 1.979, 10436.017, 385.273, 52740.334 23/10/14,22:11:56,19,11,1, 11.9,1,1, 1.979, 10436.012, 385.265, 52740.311 23/10/14,22:11:57,00,09,1, 11.9,1,1, 1.980, 10436.012, 385.265, 52740.311 23/10/14,22:11:57,01,09,1, 11.9,1,1, 1.980, 10436.019, 385.259, 52740.294 23/10/14,22:11:57,02,09,1, 11.9,1,1, 1.980, 10436.043, 385.319, 52740.455 23/10/14,22:11:57,03,09,1, 11.9,1,1, 1.980, 10436.030, 385.322, 52740.481 23/10/14,22:11:57,04,09,1, 11.9,1,1, 1.980, 10436.053, 385.330, 52740.497 23/10/14,22:11:57,05,09,1, 11.9,1,1, 1.980, 10436.043, 385.336, 52740.498 23/10/14,22:11:57,06,09,1, 11.9,1,1, 1.980, 10436.065, 385.338, 52740.530 23/10/14,22:11:57,07,09,1, 11.9,1,1, 1.980, 10436.081, 385.310, 52740.474 23/10/14,22:11:57,08,09,1, 11.9,1,1, 1.980, 10436.082, 385.318, 52740.505 23/10/14,22:11:57,09,09,1, 11.9,1,1, 1.980, 10436.098, 385.340, 52740.504 23/10/14,22:11:57,10,09,1, 11.9,1,1, 1.980, 10436.111, 385.342, 52740.494 23/10/14,22:11:57,11,09,1, 11.9,1,1, 1.980, 10436.088, 385.331, 52740.466 23/10/14,22:11:57,12,09,1, 11.9,1,1, 1.980, 10436.091, 385.343, 52740.530 23/10/14,22:11:57,13,09,1, 11.9,1,1, 1.980, 10436.097, 385.338, 52740.545 23/10/14,22:11:57,14,09,1, 11.9,1,1, 1.980, 10436.116, 385.340, 52740.413 23/10/14,22:11:57,15,09,1, 11.9,1,1, 1.980, 10436.111, 385.361, 52740.603 23/10/14,22:11:57,16,09,1, 11.9,1,1, 1.980, 10436.114, 385.363, 52740.589 23/10/14,22:11:57,17,09,1, 11.9,1,1, 1.980, 10436.127, 385.384, 52740.521 23/10/14,22:11:57,18,09,1, 11.9,1,1, 1.980, 10436.103, 385.349, 52740.571 23/10/14,22:11:57,19,09,1, 11.9,1,1, 1.980, 10436.103, 385.372, 52740.576 23/10/14,22:11:58,00,11,1, 11.9,1,1, 1.980, 10436.095, 385.372, 52740.576 23/10/14,22:11:58,01,11,1, 11.9,1,1, 1.980, 10436.140, 385.374, 52740.573 23/10/14,22:11:58,02,11,1, 11.9,1,1, 1.980, 10436.166, 385.365, 52740.575 23/10/14,22:11:58,03,11,1, 11.9,1,1, 1.980, 10436.175, 385.340, 52740.565 23/10/14,22:11:58,04,11,1, 11.9,1,1, 1.980, 10436.162, 385.352, 52740.518 23/10/14,22:11:58,05,11,1, 11.9,1,1, 1.980, 10436.184, 385.368, 52740.550 23/10/14,22:11:58,06,11,1, 11.9,1,1, 1.980, 10436.192, 385.379, 52740.551 23/10/14,22:11:58,07,11,1, 11.9,1,1, 1.980, 10436.191, 385.421, 52740.841 23/10/14,22:11:58,08,11,1, 11.9,1,1, 1.980, 10436.245, 385.380, 52740.508 23/10/14,22:11:58,09,11,1, 11.9,1,1, 1.980, 10436.212, 385.381, 52740.478 23/10/14,22:11:58,10,11,1, 11.9,1,1, 1.980, 10436.219, 385.376, 52740.545 23/10/14,22:11:58,11,11,1, 11.9,1,1, 1.980, 10436.230, 385.397, 52740.548 23/10/14,22:11:58,12,11,1, 11.9,1,1, 1.980, 10436.197, 385.377, 52740.571 23/10/14,22:11:58,13,11,1, 11.9,1,1, 1.980, 10436.199, 385.395, 52740.573 23/10/14,22:11:58,14,11,1, 11.9,1,1, 1.980, 10436.216, 385.392, 52740.497 23/10/14,22:11:58,15,11,1, 11.9,1,1, 1.980, 10436.242, 385.406, 52740.626 23/10/14,22:11:58,16,11,1, 11.9,1,1, 1.980, 10436.239, 385.416, 52740.607 23/10/14,22:11:58,17,11,1, 11.9,1,1, 1.980, 10436.250, 385.409, 52740.587 23/10/14,22:11:58,18,11,1, 11.9,1,1, 1.980, 10436.238, 385.394, 52740.573 23/10/14,22:11:58,19,11,1, 11.9,1,1, 1.980, 10436.272, 385.385, 52740.556 23/10/14,22:11:59,00,11,1, 11.9,1,1, 1.979, 10436.270, 385.385, 52740.556 23/10/14,22:11:59,01,11,1, 11.9,1,1, 1.979, 10436.266, 385.414, 52740.597 23/10/14,22:11:59,02,11,1, 11.9,1,1, 1.979, 10436.273, 385.399, 52740.620 23/10/14,22:11:59,03,11,1, 11.9,1,1, 1.979, 10436.289, 385.413, 52740.670 23/10/14,22:11:59,04,11,1, 11.9,1,1, 1.979, 10436.298, 385.399, 52740.636 23/10/14,22:11:59,05,11,1, 11.9,1,1, 1.979, 10436.291, 385.421, 52740.617 23/10/14,22:11:59,06,11,1, 11.9,1,1, 1.979, 10436.297, 385.412, 52740.625 23/10/14,22:11:59,07,11,1, 11.9,1,1, 1.979, 10436.292, 385.394, 52740.636 23/10/14,22:11:59,08,11,1, 11.9,1,1, 1.979, 10436.304, 385.417, 52740.639 23/10/14,22:11:59,09,11,1, 11.9,1,1, 1.979, 10436.316, 385.434, 52740.734 23/10/14,22:11:59,10,11,1, 11.9,1,1, 1.979, 10436.316, 385.412, 52740.578 23/10/14,22:11:59,11,11,1, 11.9,1,1, 1.979, 10436.325, 385.399, 52740.617 23/10/14,22:11:59,12,11,1, 11.9,1,1, 1.979, 10436.337, 385.428, 52740.671 23/10/14,22:11:59,13,11,1, 11.9,1,1, 1.979, 10436.316, 385.417, 52740.633 23/10/14,22:11:59,14,11,1, 11.9,1,1, 1.979, 10436.354, 385.429, 52740.649 23/10/14,22:11:59,15,11,1, 11.9,1,1, 1.979, 10436.346, 385.438, 52740.668 23/10/14,22:11:59,16,11,1, 11.9,1,1, 1.979, 10436.334, 385.446, 52740.677 23/10/14,22:11:59,17,11,1, 11.9,1,1, 1.979, 10436.354, 385.438, 52740.644 23/10/14,22:11:59,18,11,1, 11.9,1,1, 1.979, 10436.347, 385.426, 52740.651 23/10/14,22:11:59,19,11,1, 11.9,1,1, 1.979, 10436.352, 385.426, 52740.616 23/10/14,22:12:00,00,10,1, 11.9,1,1, 1.977, 10436.345, 385.426, 52740.616 23/10/14,22:12:00,01,10,1, 11.9,1,1, 1.977, 10436.372, 385.424, 52740.680 23/10/14,22:12:00,02,10,1, 11.9,1,1, 1.977, 10436.377, 385.385, 52740.483 23/10/14,22:12:00,03,10,1, 11.9,1,1, 1.977, 10436.376, 385.373, 52740.442 23/10/14,22:12:00,04,10,1, 11.9,1,1, 1.977, 10436.397, 385.394, 52740.429 23/10/14,22:12:00,05,10,1, 11.9,1,1, 1.977, 10436.412, 385.397, 52740.446 23/10/14,22:12:00,06,10,1, 11.9,1,1, 1.977, 10436.418, 385.402, 52740.494 23/10/14,22:12:00,07,10,1, 11.9,1,1, 1.977, 10436.435, 385.388, 52740.601 23/10/14,22:12:00,08,10,1, 11.9,1,1, 1.977, 10436.399, 385.417, 52740.497 23/10/14,22:12:00,09,10,1, 11.9,1,1, 1.977, 10436.382, 385.408, 52740.548 23/10/14,22:12:00,10,10,1, 11.9,1,1, 1.977, 10436.387, 385.419, 52740.518 23/10/14,22:12:00,11,10,1, 11.9,1,1, 1.977, 10436.432, 385.405, 52740.591 23/10/14,22:12:00,12,10,1, 11.9,1,1, 1.977, 10436.426, 385.423, 52740.565 23/10/14,22:12:00,13,10,1, 11.9,1,1, 1.977, 10436.416, 385.417, 52740.527 23/10/14,22:12:00,14,10,1, 11.9,1,1, 1.977, 10436.464, 385.410, 52740.520 23/10/14,22:12:00,15,10,1, 11.9,1,1, 1.977, 10436.450, 385.415, 52740.541 23/10/14,22:12:00,16,10,1, 11.9,1,1, 1.977, 10436.448, 385.420, 52740.552 23/10/14,22:12:00,17,10,1, 11.9,1,1, 1.977, 10436.469, 385.429, 52740.539 23/10/14,22:12:00,18,10,1, 11.9,1,1, 1.977, 10436.457, 385.435, 52740.499 23/10/14,22:12:00,19,10,1, 11.9,1,1, 1.977, 10436.476, 385.422, 52740.531 23/10/14,22:12:01,00,10,1, 11.8,1,1, 1.979, 10436.471, 385.422, 52740.531 23/10/14,22:12:01,01,10,1, 11.8,1,1, 1.979, 10436.455, 385.436, 52740.512 23/10/14,22:12:01,02,10,1, 11.8,1,1, 1.979, 10436.454, 385.426, 52740.545 23/10/14,22:12:01,03,10,1, 11.8,1,1, 1.979, 10436.466, 385.440, 52740.545 23/10/14,22:12:01,04,10,1, 11.8,1,1, 1.979, 10436.500, 385.451, 52740.564 23/10/14,22:12:01,05,10,1, 11.8,1,1, 1.979, 10436.498, 385.435, 52740.546 23/10/14,22:12:01,06,10,1, 11.8,1,1, 1.979, 10436.527, 385.455, 52740.560 23/10/14,22:12:01,07,10,1, 11.8,1,1, 1.979, 10436.506, 385.439, 52740.549 23/10/14,22:12:01,08,10,1, 11.8,1,1, 1.979, 10436.495, 385.434, 52740.581 23/10/14,22:12:01,09,10,1, 11.8,1,1, 1.979, 10436.507, 385.432, 52740.548 23/10/14,22:12:01,10,10,1, 11.8,1,1, 1.979, 10436.537, 385.453, 52740.560 23/10/14,22:12:01,11,10,1, 11.8,1,1, 1.979, 10436.531, 385.465, 52740.590 23/10/14,22:12:01,12,10,1, 11.8,1,1, 1.979, 10436.539, 385.440, 52740.603 23/10/14,22:12:01,13,10,1, 11.8,1,1, 1.979, 10436.535, 385.438, 52740.535 23/10/14,22:12:01,14,10,1, 11.8,1,1, 1.979, 10436.529, 385.452, 52740.555 23/10/14,22:12:01,15,10,1, 11.8,1,1, 1.979, 10436.569, 385.469, 52740.565 23/10/14,22:12:01,16,10,1, 11.8,1,1, 1.979, 10436.548, 385.453, 52740.591 23/10/14,22:12:01,17,10,1, 11.8,1,1, 1.979, 10436.579, 385.479, 52740.575 23/10/14,22:12:01,18,10,1, 11.8,1,1, 1.979, 10436.577, 385.449, 52740.554 23/10/14,22:12:01,19,10,1, 11.8,1,1, 1.979, 10436.595, 385.448, 52740.588 23/10/14,22:12:02,00,10,1, 11.9,1,1, 1.980, 10436.587, 385.448, 52740.588 23/10/14,22:12:02,01,10,1, 11.9,1,1, 1.980, 10436.592, 385.469, 52740.590 23/10/14,22:12:02,02,10,1, 11.9,1,1, 1.980, 10436.604, 385.447, 52740.610 23/10/14,22:12:02,03,10,1, 11.9,1,1, 1.980, 10436.607, 385.459, 52740.588 23/10/14,22:12:02,04,10,1, 11.9,1,1, 1.980, 10436.606, 385.471, 52740.625 23/10/14,22:12:02,05,10,1, 11.9,1,1, 1.980, 10436.609, 385.453, 52740.592 23/10/14,22:12:02,06,10,1, 11.9,1,1, 1.980, 10436.632, 385.454, 52740.606 23/10/14,22:12:02,07,10,1, 11.9,1,1, 1.980, 10436.616, 385.458, 52740.596 23/10/14,22:12:02,08,10,1, 11.9,1,1, 1.980, 10436.618, 385.478, 52740.594 23/10/14,22:12:02,09,10,1, 11.9,1,1, 1.980, 10436.627, 385.457, 52740.604 23/10/14,22:12:02,10,10,1, 11.9,1,1, 1.980, 10436.610, 385.458, 52740.621 23/10/14,22:12:02,11,10,1, 11.9,1,1, 1.980, 10436.644, 385.460, 52740.649 23/10/14,22:12:02,12,10,1, 11.9,1,1, 1.980, 10436.652, 385.467, 52740.617 23/10/14,22:12:02,13,10,1, 11.9,1,1, 1.980, 10436.634, 385.458, 52740.605 23/10/14,22:12:02,14,10,1, 11.9,1,1, 1.980, 10436.655, 385.476, 52740.618 23/10/14,22:12:02,15,10,1, 11.9,1,1, 1.980, 10436.666, 385.466, 52740.646 23/10/14,22:12:02,16,10,1, 11.9,1,1, 1.980, 10436.646, 385.464, 52740.608 23/10/14,22:12:02,17,10,1, 11.9,1,1, 1.980, 10436.681, 385.482, 52740.631 23/10/14,22:12:02,18,10,1, 11.9,1,1, 1.980, 10436.645, 385.453, 52740.639 23/10/14,22:12:02,19,10,1, 11.9,1,1, 1.980, 10436.663, 385.462, 52740.656 23/10/14,22:12:03,00,11,1, 11.8,1,1, 1.979, 10436.662, 385.462, 52740.656 23/10/14,22:12:03,01,11,1, 11.8,1,1, 1.979, 10436.679, 385.456, 52740.640 23/10/14,22:12:03,02,11,1, 11.8,1,1, 1.979, 10436.675, 385.468, 52740.675 23/10/14,22:12:03,03,11,1, 11.8,1,1, 1.979, 10436.660, 385.471, 52740.647 23/10/14,22:12:03,04,11,1, 11.8,1,1, 1.979, 10436.678, 385.475, 52740.663 23/10/14,22:12:03,05,11,1, 11.8,1,1, 1.979, 10436.678, 385.474, 52740.672 23/10/14,22:12:03,06,11,1, 11.8,1,1, 1.979, 10436.692, 385.460, 52740.658 23/10/14,22:12:03,07,11,1, 11.8,1,1, 1.979, 10436.696, 385.452, 52740.669 23/10/14,22:12:03,08,11,1, 11.8,1,1, 1.979, 10436.694, 385.461, 52740.683 23/10/14,22:12:03,09,11,1, 11.8,1,1, 1.979, 10436.666, 385.458, 52740.674 23/10/14,22:12:03,10,11,1, 11.8,1,1, 1.979, 10436.702, 385.445, 52740.671 23/10/14,22:12:03,11,11,1, 11.8,1,1, 1.979, 10436.695, 385.477, 52740.679 23/10/14,22:12:03,12,11,1, 11.8,1,1, 1.979, 10436.678, 385.482, 52740.898 23/10/14,22:12:03,13,11,1, 11.8,1,1, 1.979, 10436.717, 385.479, 52740.752 23/10/14,22:12:03,14,11,1, 11.8,1,1, 1.979, 10436.704, 385.459, 52740.691 23/10/14,22:12:03,15,11,1, 11.8,1,1, 1.979, 10436.734, 385.460, 52740.725 23/10/14,22:12:03,16,11,1, 11.8,1,1, 1.979, 10436.733, 385.457, 52740.712 23/10/14,22:12:03,17,11,1, 11.8,1,1, 1.979, 10436.709, 385.453, 52740.740 23/10/14,22:12:03,18,11,1, 11.8,1,1, 1.979, 10436.724, 385.459, 52740.736 23/10/14,22:12:03,19,11,1, 11.8,1,1, 1.979, 10436.726, 385.444, 52740.693 23/10/14,22:12:04,00,10,1, 11.8,1,1, 1.976, 10436.721, 385.444, 52740.693 23/10/14,22:12:04,01,10,1, 11.8,1,1, 1.976, 10436.720, 385.443, 52740.694 23/10/14,22:12:04,02,10,1, 11.8,1,1, 1.976, 10436.737, 385.474, 52740.698 23/10/14,22:12:04,03,10,1, 11.8,1,1, 1.976, 10436.727, 385.456, 52740.738 23/10/14,22:12:04,04,10,1, 11.8,1,1, 1.976, 10436.749, 385.460, 52740.717 23/10/14,22:12:04,05,10,1, 11.8,1,1, 1.976, 10436.714, 385.450, 52740.714 23/10/14,22:12:04,06,10,1, 11.8,1,1, 1.976, 10436.732, 385.464, 52740.751 23/10/14,22:12:04,07,10,1, 11.8,1,1, 1.976, 10436.744, 385.467, 52740.708 23/10/14,22:12:04,08,10,1, 11.8,1,1, 1.976, 10436.735, 385.438, 52740.703 23/10/14,22:12:04,09,10,1, 11.8,1,1, 1.976, 10436.745, 385.477, 52740.688 23/10/14,22:12:04,10,10,1, 11.8,1,1, 1.976, 10436.717, 385.429, 52740.689 23/10/14,22:12:04,11,10,1, 11.8,1,1, 1.976, 10436.755, 385.466, 52740.778 23/10/14,22:12:04,12,10,1, 11.8,1,1, 1.976, 10436.758, 385.479, 52740.650 23/10/14,22:12:04,13,10,1, 11.8,1,1, 1.976, 10436.743, 385.465, 52740.696 23/10/14,22:12:04,14,10,1, 11.8,1,1, 1.976, 10436.745, 385.439, 52740.685 23/10/14,22:12:04,15,10,1, 11.8,1,1, 1.976, 10436.757, 385.473, 52740.734 23/10/14,22:12:04,16,10,1, 11.8,1,1, 1.976, 10436.758, 385.460, 52740.699 23/10/14,22:12:04,17,10,1, 11.8,1,1, 1.976, 10436.771, 385.442, 52740.707 23/10/14,22:12:04,18,10,1, 11.8,1,1, 1.976, 10436.756, 385.439, 52740.702 23/10/14,22:12:04,19,10,1, 11.8,1,1, 1.976, 10436.754, 385.474, 52740.740 23/10/14,22:12:05,00,10,1, 11.9,1,1, 1.977, 10436.746, 385.474, 52740.740 23/10/14,22:12:05,01,10,1, 11.9,1,1, 1.977, 10436.773, 385.451, 52740.734 23/10/14,22:12:05,02,10,1, 11.9,1,1, 1.977, 10436.788, 385.443, 52740.739 23/10/14,22:12:05,03,10,1, 11.9,1,1, 1.977, 10436.782, 385.425, 52740.738 23/10/14,22:12:05,04,10,1, 11.9,1,1, 1.977, 10436.788, 385.434, 52740.746 23/10/14,22:12:05,05,10,1, 11.9,1,1, 1.977, 10436.777, 385.450, 52740.745 23/10/14,22:12:05,06,10,1, 11.9,1,1, 1.977, 10436.780, 385.452, 52740.751 23/10/14,22:12:05,07,10,1, 11.9,1,1, 1.977, 10436.808, 385.440, 52740.736 23/10/14,22:12:05,08,10,1, 11.9,1,1, 1.977, 10436.797, 385.443, 52740.759 23/10/14,22:12:05,09,10,1, 11.9,1,1, 1.977, 10436.800, 385.451, 52740.728 23/10/14,22:12:05,10,10,1, 11.9,1,1, 1.977, 10436.803, 385.436, 52740.732 23/10/14,22:12:05,11,10,1, 11.9,1,1, 1.977, 10436.809, 385.443, 52740.765 23/10/14,22:12:05,12,10,1, 11.9,1,1, 1.977, 10436.803, 385.437, 52740.742 23/10/14,22:12:05,13,10,1, 11.9,1,1, 1.977, 10436.789, 385.451, 52740.763 23/10/14,22:12:05,14,10,1, 11.9,1,1, 1.977, 10436.776, 385.448, 52740.756 23/10/14,22:12:05,15,10,1, 11.9,1,1, 1.977, 10436.813, 385.450, 52740.766 23/10/14,22:12:05,16,10,1, 11.9,1,1, 1.977, 10436.814, 385.421, 52740.749 23/10/14,22:12:05,17,10,1, 11.9,1,1, 1.977, 10436.799, 385.427, 52740.762 23/10/14,22:12:05,18,10,1, 11.9,1,1, 1.977, 10436.829, 385.460, 52740.804 23/10/14,22:12:05,19,10,1, 11.9,1,1, 1.977, 10436.828, 385.413, 52740.779 23/10/14,22:12:06,00,11,1, 11.9,1,1, 1.980, 10436.821, 385.413, 52740.779 23/10/14,22:12:06,01,11,1, 11.9,1,1, 1.980, 10436.848, 385.416, 52740.808 23/10/14,22:12:06,02,11,1, 11.9,1,1, 1.980, 10436.846, 385.437, 52740.786 23/10/14,22:12:06,03,11,1, 11.9,1,1, 1.980, 10436.843, 385.417, 52740.804 23/10/14,22:12:06,04,11,1, 11.9,1,1, 1.980, 10436.832, 385.420, 52740.786 23/10/14,22:12:06,05,11,1, 11.9,1,1, 1.980, 10436.850, 385.406, 52740.780 23/10/14,22:12:06,06,11,1, 11.9,1,1, 1.980, 10436.841, 385.401, 52740.783 23/10/14,22:12:06,07,11,1, 11.9,1,1, 1.980, 10436.841, 385.404, 52740.762 23/10/14,22:12:06,08,11,1, 11.9,1,1, 1.980, 10436.842, 385.397, 52740.768 23/10/14,22:12:06,09,11,1, 11.9,1,1, 1.980, 10436.828, 385.410, 52740.744 23/10/14,22:12:06,10,11,1, 11.9,1,1, 1.980, 10436.840, 385.418, 52740.752 23/10/14,22:12:06,11,11,1, 11.9,1,1, 1.980, 10436.838, 385.385, 52740.777 23/10/14,22:12:06,12,11,1, 11.9,1,1, 1.980, 10436.859, 385.388, 52740.754 23/10/14,22:12:06,13,11,1, 11.9,1,1, 1.980, 10436.857, 385.419, 52740.766 23/10/14,22:12:06,14,11,1, 11.9,1,1, 1.980, 10436.868, 385.399, 52740.792 23/10/14,22:12:06,15,11,1, 11.9,1,1, 1.980, 10436.866, 385.399, 52740.813 23/10/14,22:12:06,16,11,1, 11.9,1,1, 1.980, 10436.847, 385.390, 52740.812 23/10/14,22:12:06,17,11,1, 11.9,1,1, 1.980, 10436.865, 385.358, 52740.780 23/10/14,22:12:06,18,11,1, 11.9,1,1, 1.980, 10436.880, 385.412, 52740.816 23/10/14,22:12:06,19,11,1, 11.9,1,1, 1.980, 10436.861, 385.384, 52740.779 23/10/14,22:12:07,00,11,1, 11.9,1,1, 1.974, 10436.854, 385.384, 52740.779 23/10/14,22:12:07,01,11,1, 11.9,1,1, 1.974, 10436.872, 385.367, 52740.771 23/10/14,22:12:07,02,11,1, 11.9,1,1, 1.974, 10436.870, 385.381, 52740.817 23/10/14,22:12:07,03,11,1, 11.9,1,1, 1.974, 10436.884, 385.364, 52740.805 23/10/14,22:12:07,04,11,1, 11.9,1,1, 1.974, 10436.884, 385.376, 52740.818 23/10/14,22:12:07,05,11,1, 11.9,1,1, 1.974, 10436.874, 385.367, 52740.799 23/10/14,22:12:07,06,11,1, 11.9,1,1, 1.974, 10436.852, 385.355, 52740.813 23/10/14,22:12:07,07,11,1, 11.9,1,1, 1.974, 10436.862, 385.353, 52740.798 23/10/14,22:12:07,08,11,1, 11.9,1,1, 1.974, 10436.860, 385.373, 52740.796 23/10/14,22:12:07,09,11,1, 11.9,1,1, 1.974, 10436.857, 385.355, 52740.819 23/10/14,22:12:07,10,11,1, 11.9,1,1, 1.974, 10436.864, 385.367, 52740.811 23/10/14,22:12:07,11,11,1, 11.9,1,1, 1.974, 10436.872, 385.365, 52740.811 23/10/14,22:12:07,12,11,1, 11.9,1,1, 1.974, 10436.882, 385.350, 52740.836 23/10/14,22:12:07,13,11,1, 11.9,1,1, 1.974, 10436.867, 385.342, 52740.816 23/10/14,22:12:07,14,11,1, 11.9,1,1, 1.974, 10436.864, 385.353, 52740.775 23/10/14,22:12:07,15,11,1, 11.9,1,1, 1.974, 10436.864, 385.324, 52740.779 23/10/14,22:12:07,16,11,1, 11.9,1,1, 1.974, 10436.855, 385.320, 52740.552 23/10/14,22:12:07,17,11,1, 11.9,1,1, 1.974, 10436.825, 385.334, 52740.905 23/10/14,22:12:07,18,11,1, 11.9,1,1, 1.974, 10436.854, 385.348, 52740.868 23/10/14,22:12:07,19,11,1, 11.9,1,1, 1.974, 10436.838, 385.327, 52740.862 23/10/14,22:12:08,00,11,1, 11.9,1,1, 1.976, 10436.838, 385.327, 52740.862 23/10/14,22:12:08,01,11,1, 11.9,1,1, 1.976, 10436.834, 385.315, 52740.799 23/10/14,22:12:08,02,11,1, 11.9,1,1, 1.976, 10436.851, 385.318, 52740.837 23/10/14,22:12:08,03,11,1, 11.9,1,1, 1.976, 10436.841, 385.324, 52740.815 23/10/14,22:12:08,04,11,1, 11.9,1,1, 1.976, 10436.854, 385.315, 52740.791 23/10/14,22:12:08,05,11,1, 11.9,1,1, 1.976, 10436.855, 385.337, 52740.835 23/10/14,22:12:08,06,11,1, 11.9,1,1, 1.976, 10436.844, 385.325, 52740.817 23/10/14,22:12:08,07,11,1, 11.9,1,1, 1.976, 10436.852, 385.334, 52740.848 23/10/14,22:12:08,08,11,1, 11.9,1,1, 1.976, 10436.847, 385.331, 52740.824 23/10/14,22:12:08,09,11,1, 11.9,1,1, 1.976, 10436.837, 385.325, 52740.835 23/10/14,22:12:08,10,11,1, 11.9,1,1, 1.976, 10436.841, 385.344, 52740.850 23/10/14,22:12:08,11,11,1, 11.9,1,1, 1.976, 10436.845, 385.315, 52740.865 23/10/14,22:12:08,12,11,1, 11.9,1,1, 1.976, 10436.862, 385.325, 52740.841 23/10/14,22:12:08,13,11,1, 11.9,1,1, 1.976, 10436.842, 385.318, 52740.870 23/10/14,22:12:08,14,11,1, 11.9,1,1, 1.976, 10436.856, 385.336, 52740.855 23/10/14,22:12:08,15,11,1, 11.9,1,1, 1.976, 10436.837, 385.318, 52740.826 23/10/14,22:12:08,16,11,1, 11.9,1,1, 1.976, 10436.828, 385.323, 52740.839 23/10/14,22:12:08,17,11,1, 11.9,1,1, 1.976, 10436.828, 385.305, 52740.872 23/10/14,22:12:08,18,11,1, 11.9,1,1, 1.976, 10436.840, 385.307, 52740.838 23/10/14,22:12:08,19,11,1, 11.9,1,1, 1.976, 10436.820, 385.308, 52740.831 23/10/14,22:12:09,00,10,1, 11.9,1,1, 1.978, 10436.813, 385.308, 52740.831 23/10/14,22:12:09,01,10,1, 11.9,1,1, 1.978, 10436.851, 385.322, 52740.859 23/10/14,22:12:09,02,10,1, 11.9,1,1, 1.978, 10436.827, 385.327, 52740.863 23/10/14,22:12:09,03,10,1, 11.9,1,1, 1.978, 10436.831, 385.310, 52740.855 23/10/14,22:12:09,04,10,1, 11.9,1,1, 1.978, 10436.842, 385.305, 52740.873 23/10/14,22:12:09,05,10,1, 11.9,1,1, 1.978, 10436.842, 385.292, 52740.862 23/10/14,22:12:09,06,10,1, 11.9,1,1, 1.978, 10436.821, 385.316, 52740.897 23/10/14,22:12:09,07,10,1, 11.9,1,1, 1.978, 10436.837, 385.310, 52740.871 23/10/14,22:12:09,08,10,1, 11.9,1,1, 1.978, 10436.838, 385.297, 52740.833 23/10/14,22:12:09,09,10,1, 11.9,1,1, 1.978, 10436.833, 385.347, 52740.888 23/10/14,22:12:09,10,10,1, 11.9,1,1, 1.978, 10436.824, 385.332, 52740.867 23/10/14,22:12:09,11,10,1, 11.9,1,1, 1.978, 10436.831, 385.336, 52740.880 23/10/14,22:12:09,12,10,1, 11.9,1,1, 1.978, 10436.829, 385.335, 52740.890 23/10/14,22:12:09,13,10,1, 11.9,1,1, 1.978, 10436.834, 385.334, 52740.897 23/10/14,22:12:09,14,10,1, 11.9,1,1, 1.978, 10436.833, 385.336, 52740.917 23/10/14,22:12:09,15,10,1, 11.9,1,1, 1.978, 10436.831, 385.336, 52740.899 23/10/14,22:12:09,16,10,1, 11.9,1,1, 1.978, 10436.833, 385.346, 52740.925 23/10/14,22:12:09,17,10,1, 11.9,1,1, 1.978, 10436.838, 385.334, 52740.918 23/10/14,22:12:09,18,10,1, 11.9,1,1, 1.978, 10436.839, 385.350, 52740.936 23/10/14,22:12:09,19,10,1, 11.9,1,1, 1.978, 10436.830, 385.348, 52740.929 23/10/14,22:12:10,00,10,1, 11.9,1,1, 1.975, 10436.829, 385.348, 52740.929 23/10/14,22:12:10,01,10,1, 11.9,1,1, 1.975, 10436.835, 385.368, 52740.930 23/10/14,22:12:10,02,10,1, 11.9,1,1, 1.975, 10436.813, 385.337, 52740.936 23/10/14,22:12:10,03,10,1, 11.9,1,1, 1.975, 10436.819, 385.346, 52740.943 23/10/14,22:12:10,04,10,1, 11.9,1,1, 1.975, 10436.823, 385.340, 52740.916 23/10/14,22:12:10,05,10,1, 11.9,1,1, 1.975, 10436.822, 385.360, 52740.934 23/10/14,22:12:10,06,10,1, 11.9,1,1, 1.975, 10436.841, 385.367, 52740.948 23/10/14,22:12:10,07,10,1, 11.9,1,1, 1.975, 10436.838, 385.373, 52740.958 23/10/14,22:12:10,08,10,1, 11.9,1,1, 1.975, 10436.818, 385.373, 52740.971 23/10/14,22:12:10,09,10,1, 11.9,1,1, 1.975, 10436.831, 385.344, 52740.952 23/10/14,22:12:10,10,10,1, 11.9,1,1, 1.975, 10436.827, 385.379, 52740.940 23/10/14,22:12:10,11,10,1, 11.9,1,1, 1.975, 10436.843, 385.337, 52740.963 23/10/14,22:12:10,12,10,1, 11.9,1,1, 1.975, 10436.830, 385.367, 52740.965 23/10/14,22:12:10,13,10,1, 11.9,1,1, 1.975, 10436.828, 385.379, 52740.977 23/10/14,22:12:10,14,10,1, 11.9,1,1, 1.975, 10436.831, 385.389, 52741.007 23/10/14,22:12:10,15,10,1, 11.9,1,1, 1.975, 10436.835, 385.376, 52740.966 23/10/14,22:12:10,16,10,1, 11.9,1,1, 1.975, 10436.845, 385.393, 52740.995 23/10/14,22:12:10,17,10,1, 11.9,1,1, 1.975, 10436.827, 385.375, 52740.972 23/10/14,22:12:10,18,10,1, 11.9,1,1, 1.975, 10436.824, 385.353, 52740.996 23/10/14,22:12:10,19,10,1, 11.9,1,1, 1.975, 10436.846, 385.379, 52740.981 23/10/14,22:12:11,00,10,1, 11.9,1,1, 1.981, 10436.838, 385.379, 52740.981 23/10/14,22:12:11,01,10,1, 11.9,1,1, 1.981, 10436.857, 385.382, 52741.012 23/10/14,22:12:11,02,10,1, 11.9,1,1, 1.981, 10436.841, 385.353, 52741.024 23/10/14,22:12:11,03,10,1, 11.9,1,1, 1.981, 10436.845, 385.389, 52741.011 23/10/14,22:12:11,04,10,1, 11.9,1,1, 1.981, 10436.838, 385.400, 52740.970 23/10/14,22:12:11,05,10,1, 11.9,1,1, 1.981, 10436.829, 385.410, 52740.959 23/10/14,22:12:11,06,10,1, 11.9,1,1, 1.981, 10436.839, 385.395, 52740.983 23/10/14,22:12:11,07,10,1, 11.9,1,1, 1.981, 10436.821, 385.398, 52741.029 23/10/14,22:12:11,08,10,1, 11.9,1,1, 1.981, 10436.843, 385.379, 52741.008 23/10/14,22:12:11,09,10,1, 11.9,1,1, 1.981, 10436.847, 385.413, 52740.990 23/10/14,22:12:11,10,10,1, 11.9,1,1, 1.981, 10436.866, 385.404, 52741.030 23/10/14,22:12:11,11,10,1, 11.9,1,1, 1.981, 10436.864, 385.401, 52741.029 23/10/14,22:12:11,12,10,1, 11.9,1,1, 1.981, 10436.851, 385.420, 52741.034 23/10/14,22:12:11,13,10,1, 11.9,1,1, 1.981, 10436.849, 385.402, 52741.039 23/10/14,22:12:11,14,10,1, 11.9,1,1, 1.981, 10436.855, 385.443, 52741.046 23/10/14,22:12:11,15,10,1, 11.9,1,1, 1.981, 10436.856, 385.430, 52741.017 23/10/14,22:12:11,16,10,1, 11.9,1,1, 1.981, 10436.852, 385.429, 52741.017 23/10/14,22:12:11,17,10,1, 11.9,1,1, 1.981, 10436.828, 385.410, 52741.051 23/10/14,22:12:11,18,10,1, 11.9,1,1, 1.981, 10436.837, 385.436, 52741.075 23/10/14,22:12:11,19,10,1, 11.9,1,1, 1.981, 10436.864, 385.440, 52741.084 23/10/14,22:12:12,00,09,1, 11.9,1,1, 1.980, 10436.863, 385.440, 52741.084 23/10/14,22:12:12,01,09,1, 11.9,1,1, 1.980, 10436.861, 385.461, 52741.076 23/10/14,22:12:12,02,09,1, 11.9,1,1, 1.980, 10436.872, 385.470, 52741.081 23/10/14,22:12:12,03,09,1, 11.9,1,1, 1.980, 10436.857, 385.448, 52741.070 23/10/14,22:12:12,04,09,1, 11.9,1,1, 1.980, 10436.863, 385.450, 52741.094 23/10/14,22:12:12,05,09,1, 11.9,1,1, 1.980, 10436.848, 385.453, 52741.058 23/10/14,22:12:12,06,09,1, 11.9,1,1, 1.980, 10436.849, 385.476, 52741.078 23/10/14,22:12:12,07,09,1, 11.9,1,1, 1.980, 10436.861, 385.467, 52741.087 23/10/14,22:12:12,08,09,1, 11.9,1,1, 1.980, 10436.871, 385.452, 52741.078 23/10/14,22:12:12,09,09,1, 11.9,1,1, 1.980, 10436.874, 385.471, 52741.104 23/10/14,22:12:12,10,09,1, 11.9,1,1, 1.980, 10436.868, 385.452, 52741.070 23/10/14,22:12:12,11,09,1, 11.9,1,1, 1.980, 10436.886, 385.494, 52741.063 23/10/14,22:12:12,12,09,1, 11.9,1,1, 1.980, 10436.867, 385.486, 52741.093 23/10/14,22:12:12,13,09,1, 11.9,1,1, 1.980, 10436.889, 385.509, 52741.109 23/10/14,22:12:12,14,09,1, 11.9,1,1, 1.980, 10436.862, 385.484, 52741.117 23/10/14,22:12:12,15,09,1, 11.9,1,1, 1.980, 10436.864, 385.501, 52741.101 23/10/14,22:12:12,16,09,1, 11.9,1,1, 1.980, 10436.879, 385.483, 52741.103 23/10/14,22:12:12,17,09,1, 11.9,1,1, 1.980, 10436.856, 385.490, 52741.092 23/10/14,22:12:12,18,09,1, 11.9,1,1, 1.980, 10436.857, 385.495, 52741.117 23/10/14,22:12:12,19,09,1, 11.9,1,1, 1.980, 10436.859, 385.513, 52741.132 23/10/14,22:12:13,00,09,1, 11.9,1,1, 1.976, 10436.854, 385.513, 52741.132 23/10/14,22:12:13,01,09,1, 11.9,1,1, 1.976, 10436.865, 385.501, 52741.132 23/10/14,22:12:13,02,09,1, 11.9,1,1, 1.976, 10436.821, 385.473, 52741.132 23/10/14,22:12:13,03,09,1, 11.9,1,1, 1.976, 10436.832, 385.533, 52741.114 23/10/14,22:12:13,04,09,1, 11.9,1,1, 1.976, 10436.868, 385.498, 52741.134 23/10/14,22:12:13,05,09,1, 11.9,1,1, 1.976, 10436.832, 385.523, 52741.170 23/10/14,22:12:13,06,09,1, 11.9,1,1, 1.976, 10436.865, 385.530, 52741.145 23/10/14,22:12:13,07,09,1, 11.9,1,1, 1.976, 10436.875, 385.542, 52741.139 23/10/14,22:12:13,08,09,1, 11.9,1,1, 1.976, 10436.862, 385.540, 52741.163 23/10/14,22:12:13,09,09,1, 11.9,1,1, 1.976, 10436.888, 385.547, 52741.171 23/10/14,22:12:13,10,09,1, 11.9,1,1, 1.976, 10436.872, 385.537, 52741.132 23/10/14,22:12:13,11,09,1, 11.9,1,1, 1.976, 10436.832, 385.506, 52741.147 23/10/14,22:12:13,12,09,1, 11.9,1,1, 1.976, 10436.854, 385.519, 52741.150 23/10/14,22:12:13,13,09,1, 11.9,1,1, 1.976, 10436.844, 385.510, 52741.152 23/10/14,22:12:13,14,09,1, 11.9,1,1, 1.976, 10436.883, 385.526, 52741.186 23/10/14,22:12:13,15,09,1, 11.9,1,1, 1.976, 10436.872, 385.542, 52741.173 23/10/14,22:12:13,16,09,1, 11.9,1,1, 1.976, 10436.847, 385.540, 52741.159 23/10/14,22:12:13,17,09,1, 11.9,1,1, 1.976, 10436.870, 385.533, 52741.155 23/10/14,22:12:13,18,09,1, 11.9,1,1, 1.976, 10436.869, 385.544, 52741.118 23/10/14,22:12:13,19,09,1, 11.9,1,1, 1.976, 10436.874, 385.530, 52741.159 23/10/14,22:12:14,00,10,1, 12.0,1,1, 1.979, 10436.871, 385.530, 52741.159 23/10/14,22:12:14,01,10,1, 12.0,1,1, 1.979, 10436.859, 385.539, 52741.143 23/10/14,22:12:14,02,10,1, 12.0,1,1, 1.979, 10436.865, 385.538, 52741.231 23/10/14,22:12:14,03,10,1, 12.0,1,1, 1.979, 10436.860, 385.521, 52741.212 23/10/14,22:12:14,04,10,1, 12.0,1,1, 1.979, 10436.860, 385.551, 52741.231 23/10/14,22:12:14,05,10,1, 12.0,1,1, 1.979, 10436.847, 385.522, 52741.179 23/10/14,22:12:14,06,10,1, 12.0,1,1, 1.979, 10436.866, 385.543, 52741.163 23/10/14,22:12:14,07,10,1, 12.0,1,1, 1.979, 10436.859, 385.519, 52741.217 23/10/14,22:12:14,08,10,1, 12.0,1,1, 1.979, 10436.881, 385.515, 52741.184 23/10/14,22:12:14,09,10,1, 12.0,1,1, 1.979, 10436.862, 385.553, 52741.206 23/10/14,22:12:14,10,10,1, 12.0,1,1, 1.979, 10436.893, 385.538, 52741.197 23/10/14,22:12:14,11,10,1, 12.0,1,1, 1.979, 10436.876, 385.541, 52741.225 23/10/14,22:12:14,12,10,1, 12.0,1,1, 1.979, 10436.883, 385.528, 52741.186 23/10/14,22:12:14,13,10,1, 12.0,1,1, 1.979, 10436.884, 385.550, 52741.183 23/10/14,22:12:14,14,10,1, 12.0,1,1, 1.979, 10436.877, 385.537, 52741.220 23/10/14,22:12:14,15,10,1, 12.0,1,1, 1.979, 10436.866, 385.547, 52741.196 23/10/14,22:12:14,16,10,1, 12.0,1,1, 1.979, 10436.882, 385.557, 52741.212 23/10/14,22:12:14,17,10,1, 12.0,1,1, 1.979, 10436.881, 385.568, 52741.240 23/10/14,22:12:14,18,10,1, 12.0,1,1, 1.979, 10436.895, 385.543, 52741.205 23/10/14,22:12:14,19,10,1, 12.0,1,1, 1.979, 10436.877, 385.557, 52741.226 23/10/14,22:12:15,00,10,1, 11.9,1,1, 1.980, 10436.871, 385.557, 52741.226 23/10/14,22:12:15,01,10,1, 11.9,1,1, 1.980, 10436.885, 385.547, 52741.253 23/10/14,22:12:15,02,10,1, 11.9,1,1, 1.980, 10436.884, 385.559, 52741.272 23/10/14,22:12:15,03,10,1, 11.9,1,1, 1.980, 10436.907, 385.555, 52741.228 23/10/14,22:12:15,04,10,1, 11.9,1,1, 1.980, 10436.873, 385.562, 52741.229 23/10/14,22:12:15,05,10,1, 11.9,1,1, 1.980, 10436.879, 385.553, 52741.239 23/10/14,22:12:15,06,10,1, 11.9,1,1, 1.980, 10436.890, 385.548, 52741.234 23/10/14,22:12:15,07,10,1, 11.9,1,1, 1.980, 10436.888, 385.539, 52741.230 23/10/14,22:12:15,08,10,1, 11.9,1,1, 1.980, 10436.900, 385.544, 52741.246 23/10/14,22:12:15,09,10,1, 11.9,1,1, 1.980, 10436.922, 385.517, 52741.252 23/10/14,22:12:15,10,10,1, 11.9,1,1, 1.980, 10436.905, 385.543, 52741.224 23/10/14,22:12:15,11,10,1, 11.9,1,1, 1.980, 10436.916, 385.533, 52741.219 23/10/14,22:12:15,12,10,1, 11.9,1,1, 1.980, 10436.914, 385.521, 52741.138 23/10/14,22:12:15,13,10,1, 11.9,1,1, 1.980, 10436.940, 385.540, 52741.297 23/10/14,22:12:15,14,10,1, 11.9,1,1, 1.980, 10436.934, 385.514, 52741.247 23/10/14,22:12:15,15,10,1, 11.9,1,1, 1.980, 10436.929, 385.515, 52741.297 23/10/14,22:12:15,16,10,1, 11.9,1,1, 1.980, 10436.923, 385.528, 52741.268 23/10/14,22:12:15,17,10,1, 11.9,1,1, 1.980, 10436.929, 385.541, 52741.226 23/10/14,22:12:15,18,10,1, 11.9,1,1, 1.980, 10436.939, 385.536, 52741.263 23/10/14,22:12:15,19,10,1, 11.9,1,1, 1.980, 10436.934, 385.533, 52741.261 23/10/14,22:12:16,00,10,1, 11.9,1,1, 1.977, 10436.929, 385.533, 52741.261 23/10/14,22:12:16,01,10,1, 11.9,1,1, 1.977, 10436.932, 385.515, 52741.227 23/10/14,22:12:16,02,10,1, 11.9,1,1, 1.977, 10436.961, 385.518, 52741.232 23/10/14,22:12:16,03,10,1, 11.9,1,1, 1.977, 10436.930, 385.520, 52741.241 23/10/14,22:12:16,04,10,1, 11.9,1,1, 1.977, 10436.953, 385.507, 52741.260 23/10/14,22:12:16,05,10,1, 11.9,1,1, 1.977, 10436.939, 385.511, 52741.250 23/10/14,22:12:16,06,10,1, 11.9,1,1, 1.977, 10436.938, 385.528, 52741.229 23/10/14,22:12:16,07,10,1, 11.9,1,1, 1.977, 10436.946, 385.485, 52741.245 23/10/14,22:12:16,08,10,1, 11.9,1,1, 1.977, 10436.925, 385.520, 52741.234 23/10/14,22:12:16,09,10,1, 11.9,1,1, 1.977, 10436.925, 385.501, 52741.288 23/10/14,22:12:16,10,10,1, 11.9,1,1, 1.977, 10436.947, 385.495, 52741.256 23/10/14,22:12:16,11,10,1, 11.9,1,1, 1.977, 10436.938, 385.516, 52741.268 23/10/14,22:12:16,12,10,1, 11.9,1,1, 1.977, 10436.927, 385.495, 52741.257 23/10/14,22:12:16,13,10,1, 11.9,1,1, 1.977, 10436.954, 385.505, 52741.261 23/10/14,22:12:16,14,10,1, 11.9,1,1, 1.977, 10436.946, 385.482, 52741.250 23/10/14,22:12:16,15,10,1, 11.9,1,1, 1.977, 10436.967, 385.491, 52741.253 23/10/14,22:12:16,16,10,1, 11.9,1,1, 1.977, 10436.939, 385.484, 52741.230 23/10/14,22:12:16,17,10,1, 11.9,1,1, 1.977, 10436.956, 385.469, 52741.250 23/10/14,22:12:16,18,10,1, 11.9,1,1, 1.977, 10436.956, 385.507, 52741.247 23/10/14,22:12:16,19,10,1, 11.9,1,1, 1.977, 10436.965, 385.468, 52741.274 23/10/14,22:12:17,00,10,1, 11.9,1,1, 1.977, 10436.963, 385.468, 52741.274 23/10/14,22:12:17,01,10,1, 11.9,1,1, 1.977, 10436.946, 385.475, 52741.261 23/10/14,22:12:17,02,10,1, 11.9,1,1, 1.977, 10436.944, 385.472, 52741.228 23/10/14,22:12:17,03,10,1, 11.9,1,1, 1.977, 10436.979, 385.480, 52741.264 23/10/14,22:12:17,04,10,1, 11.9,1,1, 1.977, 10436.950, 385.485, 52741.244 23/10/14,22:12:17,05,10,1, 11.9,1,1, 1.977, 10436.956, 385.472, 52741.250 23/10/14,22:12:17,06,10,1, 11.9,1,1, 1.977, 10436.959, 385.461, 52741.256 23/10/14,22:12:17,07,10,1, 11.9,1,1, 1.977, 10436.977, 385.457, 52741.259 23/10/14,22:12:17,08,10,1, 11.9,1,1, 1.977, 10436.977, 385.472, 52741.236 23/10/14,22:12:17,09,10,1, 11.9,1,1, 1.977, 10436.976, 385.477, 52741.265 23/10/14,22:12:17,10,10,1, 11.9,1,1, 1.977, 10436.977, 385.459, 52741.271 23/10/14,22:12:17,11,10,1, 11.9,1,1, 1.977, 10436.957, 385.438, 52741.250 23/10/14,22:12:17,12,10,1, 11.9,1,1, 1.977, 10436.988, 385.446, 52741.266 23/10/14,22:12:17,13,10,1, 11.9,1,1, 1.977, 10436.977, 385.465, 52741.303 23/10/14,22:12:17,14,10,1, 11.9,1,1, 1.977, 10436.972, 385.455, 52741.297 23/10/14,22:12:17,15,10,1, 11.9,1,1, 1.977, 10436.975, 385.448, 52741.294 23/10/14,22:12:17,16,10,1, 11.9,1,1, 1.977, 10436.977, 385.464, 52741.298 23/10/14,22:12:17,17,10,1, 11.9,1,1, 1.977, 10436.964, 385.441, 52741.246 23/10/14,22:12:17,18,10,1, 11.9,1,1, 1.977, 10436.967, 385.445, 52741.250 23/10/14,22:12:17,19,10,1, 11.9,1,1, 1.977, 10436.965, 385.443, 52741.294 23/10/14,22:12:18,00,10,1, 11.9,1,1, 1.977, 10436.963, 385.443, 52741.294 23/10/14,22:12:18,01,10,1, 11.9,1,1, 1.977, 10436.979, 385.426, 52741.296 23/10/14,22:12:18,02,10,1, 11.9,1,1, 1.977, 10436.959, 385.431, 52741.278 23/10/14,22:12:18,03,10,1, 11.9,1,1, 1.977, 10436.967, 385.442, 52741.287 23/10/14,22:12:18,04,10,1, 11.9,1,1, 1.977, 10436.975, 385.419, 52741.270 23/10/14,22:12:18,05,10,1, 11.9,1,1, 1.977, 10436.986, 385.438, 52741.299 23/10/14,22:12:18,06,10,1, 11.9,1,1, 1.977, 10436.942, 385.413, 52741.245 23/10/14,22:12:18,07,10,1, 11.9,1,1, 1.977, 10436.971, 385.436, 52741.274 23/10/14,22:12:18,08,10,1, 11.9,1,1, 1.977, 10436.945, 385.395, 52741.277 23/10/14,22:12:18,09,10,1, 11.9,1,1, 1.977, 10436.946, 385.418, 52741.289 23/10/14,22:12:18,10,10,1, 11.9,1,1, 1.977, 10436.956, 385.418, 52741.259 23/10/14,22:12:18,11,10,1, 11.9,1,1, 1.977, 10436.976, 385.429, 52741.287 23/10/14,22:12:18,12,10,1, 11.9,1,1, 1.977, 10436.962, 385.415, 52741.275 23/10/14,22:12:18,13,10,1, 11.9,1,1, 1.977, 10436.979, 385.408, 52741.282 23/10/14,22:12:18,14,10,1, 11.9,1,1, 1.977, 10436.972, 385.427, 52741.285 23/10/14,22:12:18,15,10,1, 11.9,1,1, 1.977, 10437.005, 385.416, 52741.325 23/10/14,22:12:18,16,10,1, 11.9,1,1, 1.977, 10436.991, 385.436, 52741.333 23/10/14,22:12:18,17,10,1, 11.9,1,1, 1.977, 10436.992, 385.391, 52741.279 23/10/14,22:12:18,18,10,1, 11.9,1,1, 1.977, 10436.963, 385.406, 52741.286 23/10/14,22:12:18,19,10,1, 11.9,1,1, 1.977, 10436.971, 385.420, 52741.298 23/10/14,22:12:19,00,10,1, 11.9,1,1, 1.977, 10436.963, 385.420, 52741.298 23/10/14,22:12:19,01,10,1, 11.9,1,1, 1.977, 10436.965, 385.405, 52741.330 23/10/14,22:12:19,02,10,1, 11.9,1,1, 1.977, 10436.963, 385.411, 52741.311 23/10/14,22:12:19,03,10,1, 11.9,1,1, 1.977, 10436.993, 385.412, 52741.314 23/10/14,22:12:19,04,10,1, 11.9,1,1, 1.977, 10436.964, 385.411, 52741.317 23/10/14,22:12:19,05,10,1, 11.9,1,1, 1.977, 10436.979, 385.411, 52741.300 23/10/14,22:12:19,06,10,1, 11.9,1,1, 1.977, 10436.986, 385.404, 52741.285 23/10/14,22:12:19,07,10,1, 11.9,1,1, 1.977, 10436.981, 385.401, 52741.332 23/10/14,22:12:19,08,10,1, 11.9,1,1, 1.977, 10436.981, 385.393, 52741.313 23/10/14,22:12:19,09,10,1, 11.9,1,1, 1.977, 10436.982, 385.385, 52741.323 23/10/14,22:12:19,10,10,1, 11.9,1,1, 1.977, 10437.004, 385.414, 52741.309 23/10/14,22:12:19,11,10,1, 11.9,1,1, 1.977, 10436.979, 385.390, 52741.328 23/10/14,22:12:19,12,10,1, 11.9,1,1, 1.977, 10436.986, 385.400, 52741.314 23/10/14,22:12:19,13,10,1, 11.9,1,1, 1.977, 10437.006, 385.366, 52741.329 23/10/14,22:12:19,14,10,1, 11.9,1,1, 1.977, 10436.994, 385.411, 52741.330 23/10/14,22:12:19,15,10,1, 11.9,1,1, 1.977, 10436.981, 385.405, 52741.300 23/10/14,22:12:19,16,10,1, 11.9,1,1, 1.977, 10437.038, 385.398, 52741.231 23/10/14,22:12:19,17,10,1, 11.9,1,1, 1.977, 10436.973, 385.419, 52741.342 23/10/14,22:12:19,18,10,1, 11.9,1,1, 1.977, 10436.997, 385.393, 52741.395 23/10/14,22:12:19,19,10,1, 11.9,1,1, 1.977, 10436.994, 385.416, 52741.349 23/10/14,22:12:20,00,09,1, 11.9,1,1, 1.979, 10436.988, 385.416, 52741.349 23/10/14,22:12:20,01,09,1, 11.9,1,1, 1.979, 10437.023, 385.414, 52741.343 23/10/14,22:12:20,02,09,1, 11.9,1,1, 1.979, 10437.045, 385.396, 52741.345 23/10/14,22:12:20,03,09,1, 11.9,1,1, 1.979, 10437.014, 385.411, 52741.344 23/10/14,22:12:20,04,09,1, 11.9,1,1, 1.979, 10437.032, 385.422, 52741.328 23/10/14,22:12:20,05,09,1, 11.9,1,1, 1.979, 10437.033, 385.432, 52741.358 23/10/14,22:12:20,06,09,1, 11.9,1,1, 1.979, 10437.043, 385.393, 52741.339 23/10/14,22:12:20,07,09,1, 11.9,1,1, 1.979, 10437.036, 385.405, 52741.329 23/10/14,22:12:20,08,09,1, 11.9,1,1, 1.979, 10437.049, 385.390, 52741.307 23/10/14,22:12:20,09,09,1, 11.9,1,1, 1.979, 10437.065, 385.378, 52741.366 23/10/14,22:12:20,10,09,1, 11.9,1,1, 1.979, 10437.018, 385.400, 52741.385 23/10/14,22:12:20,11,09,1, 11.9,1,1, 1.979, 10437.042, 385.405, 52741.351 23/10/14,22:12:20,12,09,1, 11.9,1,1, 1.979, 10437.062, 385.406, 52741.351 23/10/14,22:12:20,13,09,1, 11.9,1,1, 1.979, 10437.037, 385.388, 52741.333 23/10/14,22:12:20,14,09,1, 11.9,1,1, 1.979, 10437.043, 385.405, 52741.187 23/10/14,22:12:20,15,09,1, 11.9,1,1, 1.979, 10437.053, 385.408, 52741.387 23/10/14,22:12:20,16,09,1, 11.9,1,1, 1.979, 10437.073, 385.406, 52741.183 23/10/14,22:12:20,17,09,1, 11.9,1,1, 1.979, 10437.056, 385.381, 52741.379 23/10/14,22:12:20,18,09,1, 11.9,1,1, 1.979, 10437.056, 385.401, 52741.369 23/10/14,22:12:20,19,09,1, 11.9,1,1, 1.979, 10437.065, 385.408, 52741.461 23/10/14,22:12:21,00,09,1, 11.9,1,1, 1.980, 10437.063, 385.408, 52741.461 23/10/14,22:12:21,01,09,1, 11.9,1,1, 1.980, 10437.072, 385.402, 52741.395 23/10/14,22:12:21,02,09,1, 11.9,1,1, 1.980, 10437.090, 385.395, 52741.374 23/10/14,22:12:21,03,09,1, 11.9,1,1, 1.980, 10437.081, 385.397, 52741.399 23/10/14,22:12:21,04,09,1, 11.9,1,1, 1.980, 10437.064, 385.400, 52741.391 23/10/14,22:12:21,05,09,1, 11.9,1,1, 1.980, 10437.074, 385.399, 52741.372 23/10/14,22:12:21,06,09,1, 11.9,1,1, 1.980, 10437.080, 385.372, 52741.346 23/10/14,22:12:21,07,09,1, 11.9,1,1, 1.980, 10437.071, 385.366, 52741.377 23/10/14,22:12:21,08,09,1, 11.9,1,1, 1.980, 10437.074, 385.363, 52741.339 23/10/14,22:12:21,09,09,1, 11.9,1,1, 1.980, 10437.073, 385.371, 52741.383 23/10/14,22:12:21,10,09,1, 11.9,1,1, 1.980, 10437.090, 385.375, 52741.400 23/10/14,22:12:21,11,09,1, 11.9,1,1, 1.980, 10437.072, 385.408, 52741.396 23/10/14,22:12:21,12,09,1, 11.9,1,1, 1.980, 10437.113, 385.396, 52741.393 23/10/14,22:12:21,13,09,1, 11.9,1,1, 1.980, 10437.070, 385.418, 52741.377 23/10/14,22:12:21,14,09,1, 11.9,1,1, 1.980, 10437.090, 385.410, 52741.361 23/10/14,22:12:21,15,09,1, 11.9,1,1, 1.980, 10437.092, 385.399, 52741.382 23/10/14,22:12:21,16,09,1, 11.9,1,1, 1.980, 10437.091, 385.402, 52741.389 23/10/14,22:12:21,17,09,1, 11.9,1,1, 1.980, 10437.082, 385.380, 52741.362 23/10/14,22:12:21,18,09,1, 11.9,1,1, 1.980, 10437.109, 385.402, 52741.363 23/10/14,22:12:21,19,09,1, 11.9,1,1, 1.980, 10437.102, 385.407, 52741.364 23/10/14,22:12:22,00,09,1, 11.8,1,1, 1.980, 10437.096, 385.407, 52741.364 23/10/14,22:12:22,01,09,1, 11.8,1,1, 1.980, 10437.114, 385.434, 52741.379 23/10/14,22:12:22,02,09,1, 11.8,1,1, 1.980, 10437.118, 385.383, 52741.416 23/10/14,22:12:22,03,09,1, 11.8,1,1, 1.980, 10437.100, 385.384, 52741.391 23/10/14,22:12:22,04,09,1, 11.8,1,1, 1.980, 10437.103, 385.395, 52741.389 23/10/14,22:12:22,05,09,1, 11.8,1,1, 1.980, 10437.120, 385.403, 52741.393 23/10/14,22:12:22,06,09,1, 11.8,1,1, 1.980, 10437.111, 385.418, 52741.402 23/10/14,22:12:22,07,09,1, 11.8,1,1, 1.980, 10437.118, 385.376, 52741.401 23/10/14,22:12:22,08,09,1, 11.8,1,1, 1.980, 10437.130, 385.398, 52741.381 23/10/14,22:12:22,09,09,1, 11.8,1,1, 1.980, 10437.140, 385.368, 52741.400 23/10/14,22:12:22,10,09,1, 11.8,1,1, 1.980, 10437.131, 385.372, 52741.386 23/10/14,22:12:22,11,09,1, 11.8,1,1, 1.980, 10437.139, 385.385, 52741.401 23/10/14,22:12:22,12,09,1, 11.8,1,1, 1.980, 10437.136, 385.398, 52741.440 23/10/14,22:12:22,13,09,1, 11.8,1,1, 1.980, 10437.136, 385.401, 52741.431 23/10/14,22:12:22,14,09,1, 11.8,1,1, 1.980, 10437.153, 385.381, 52741.412 23/10/14,22:12:22,15,09,1, 11.8,1,1, 1.980, 10437.149, 385.380, 52741.403 23/10/14,22:12:22,16,09,1, 11.8,1,1, 1.980, 10437.154, 385.389, 52741.425 23/10/14,22:12:22,17,09,1, 11.8,1,1, 1.980, 10437.128, 385.365, 52741.416 23/10/14,22:12:22,18,09,1, 11.8,1,1, 1.980, 10437.162, 385.380, 52741.421 23/10/14,22:12:22,19,09,1, 11.8,1,1, 1.980, 10437.171, 385.404, 52741.424 23/10/14,22:12:23,00,09,1, 11.9,1,1, 1.977, 10437.163, 385.404, 52741.424 23/10/14,22:12:23,01,09,1, 11.9,1,1, 1.977, 10437.173, 385.396, 52741.442 23/10/14,22:12:23,02,09,1, 11.9,1,1, 1.977, 10437.168, 385.374, 52741.413 23/10/14,22:12:23,03,09,1, 11.9,1,1, 1.977, 10437.163, 385.362, 52741.412 23/10/14,22:12:23,04,09,1, 11.9,1,1, 1.977, 10437.176, 385.353, 52741.450 23/10/14,22:12:23,05,09,1, 11.9,1,1, 1.977, 10437.152, 385.350, 52741.444 23/10/14,22:12:23,06,09,1, 11.9,1,1, 1.977, 10437.201, 385.335, 52741.332 23/10/14,22:12:23,07,09,1, 11.9,1,1, 1.977, 10437.159, 385.339, 52741.503 23/10/14,22:12:23,08,09,1, 11.9,1,1, 1.977, 10437.190, 385.353, 52741.507 23/10/14,22:12:23,09,09,1, 11.9,1,1, 1.977, 10437.176, 385.337, 52741.484 23/10/14,22:12:23,10,09,1, 11.9,1,1, 1.977, 10437.177, 385.358, 52741.458 23/10/14,22:12:23,11,09,1, 11.9,1,1, 1.977, 10437.202, 385.347, 52741.481 23/10/14,22:12:23,12,09,1, 11.9,1,1, 1.977, 10437.193, 385.346, 52741.486 23/10/14,22:12:23,13,09,1, 11.9,1,1, 1.977, 10437.213, 385.324, 52741.485 23/10/14,22:12:23,14,09,1, 11.9,1,1, 1.977, 10437.171, 385.315, 52741.471 23/10/14,22:12:23,15,09,1, 11.9,1,1, 1.977, 10437.196, 385.352, 52741.483 23/10/14,22:12:23,16,09,1, 11.9,1,1, 1.977, 10437.212, 385.341, 52741.470 23/10/14,22:12:23,17,09,1, 11.9,1,1, 1.977, 10437.227, 385.336, 52741.455 23/10/14,22:12:23,18,09,1, 11.9,1,1, 1.977, 10437.210, 385.330, 52741.435 23/10/14,22:12:23,19,09,1, 11.9,1,1, 1.977, 10437.226, 385.322, 52741.490 23/10/14,22:12:24,00,09,1, 11.9,1,1, 1.979, 10437.222, 385.322, 52741.490 23/10/14,22:12:24,01,09,1, 11.9,1,1, 1.979, 10437.247, 385.323, 52741.498 23/10/14,22:12:24,02,09,1, 11.9,1,1, 1.979, 10437.231, 385.332, 52741.519 23/10/14,22:12:24,03,09,1, 11.9,1,1, 1.979, 10437.222, 385.338, 52741.504 23/10/14,22:12:24,04,09,1, 11.9,1,1, 1.979, 10437.219, 385.318, 52741.469 23/10/14,22:12:24,05,09,1, 11.9,1,1, 1.979, 10437.233, 385.314, 52741.459 23/10/14,22:12:24,06,09,1, 11.9,1,1, 1.979, 10437.232, 385.325, 52741.474 23/10/14,22:12:24,07,09,1, 11.9,1,1, 1.979, 10437.240, 385.292, 52741.462 23/10/14,22:12:24,08,09,1, 11.9,1,1, 1.979, 10437.254, 385.305, 52741.488 23/10/14,22:12:24,09,09,1, 11.9,1,1, 1.979, 10437.257, 385.312, 52741.495 23/10/14,22:12:24,10,09,1, 11.9,1,1, 1.979, 10437.243, 385.290, 52741.490 23/10/14,22:12:24,11,09,1, 11.9,1,1, 1.979, 10437.245, 385.285, 52741.503 23/10/14,22:12:24,12,09,1, 11.9,1,1, 1.979, 10437.261, 385.328, 52741.509 23/10/14,22:12:24,13,09,1, 11.9,1,1, 1.979, 10437.211, 385.304, 52741.570 23/10/14,22:12:24,14,09,1, 11.9,1,1, 1.979, 10437.289, 385.304, 52741.321 23/10/14,22:12:24,15,09,1, 11.9,1,1, 1.979, 10437.240, 385.318, 52741.444 23/10/14,22:12:24,16,09,1, 11.9,1,1, 1.979, 10437.250, 385.317, 52741.474 23/10/14,22:12:24,17,09,1, 11.9,1,1, 1.979, 10437.248, 385.306, 52741.508 23/10/14,22:12:24,18,09,1, 11.9,1,1, 1.979, 10437.250, 385.302, 52741.574 23/10/14,22:12:24,19,09,1, 11.9,1,1, 1.979, 10437.288, 385.277, 52741.485 23/10/14,22:12:25,00,09,1, 11.9,1,1, 1.976, 10437.280, 385.277, 52741.485 23/10/14,22:12:25,01,09,1, 11.9,1,1, 1.976, 10437.278, 385.307, 52741.481 23/10/14,22:12:25,02,09,1, 11.9,1,1, 1.976, 10437.271, 385.306, 52741.493 23/10/14,22:12:25,03,09,1, 11.9,1,1, 1.976, 10437.285, 385.300, 52741.465 23/10/14,22:12:25,04,09,1, 11.9,1,1, 1.976, 10437.267, 385.318, 52741.511 23/10/14,22:12:25,05,09,1, 11.9,1,1, 1.976, 10437.286, 385.290, 52741.478 23/10/14,22:12:25,06,09,1, 11.9,1,1, 1.976, 10437.317, 385.281, 52741.518 23/10/14,22:12:25,07,09,1, 11.9,1,1, 1.976, 10437.285, 385.284, 52741.494 23/10/14,22:12:25,08,09,1, 11.9,1,1, 1.976, 10437.293, 385.286, 52741.514 23/10/14,22:12:25,09,09,1, 11.9,1,1, 1.976, 10437.305, 385.254, 52741.518 23/10/14,22:12:25,10,09,1, 11.9,1,1, 1.976, 10437.323, 385.264, 52741.522 23/10/14,22:12:25,11,09,1, 11.9,1,1, 1.976, 10437.305, 385.286, 52741.500 23/10/14,22:12:25,12,09,1, 11.9,1,1, 1.976, 10437.315, 385.253, 52741.507 23/10/14,22:12:25,13,09,1, 11.9,1,1, 1.976, 10437.333, 385.284, 52741.522 23/10/14,22:12:25,14,09,1, 11.9,1,1, 1.976, 10437.315, 385.296, 52741.562 23/10/14,22:12:25,15,09,1, 11.9,1,1, 1.976, 10437.321, 385.274, 52741.563 23/10/14,22:12:25,16,09,1, 11.9,1,1, 1.976, 10437.354, 385.250, 52741.539 23/10/14,22:12:25,17,09,1, 11.9,1,1, 1.976, 10437.345, 385.272, 52741.567 23/10/14,22:12:25,18,09,1, 11.9,1,1, 1.976, 10437.348, 385.272, 52741.558 23/10/14,22:12:25,19,09,1, 11.9,1,1, 1.976, 10437.345, 385.261, 52741.530 23/10/14,22:12:26,00,09,1, 11.8,1,1, 1.979, 10437.338, 385.261, 52741.530 23/10/14,22:12:26,01,09,1, 11.8,1,1, 1.979, 10437.367, 385.247, 52741.562 23/10/14,22:12:26,02,09,1, 11.8,1,1, 1.979, 10437.348, 385.259, 52741.596 23/10/14,22:12:26,03,09,1, 11.8,1,1, 1.979, 10437.367, 385.251, 52741.558 23/10/14,22:12:26,04,09,1, 11.8,1,1, 1.979, 10437.395, 385.255, 52741.574 23/10/14,22:12:26,05,09,1, 11.8,1,1, 1.979, 10437.352, 385.250, 52741.567 23/10/14,22:12:26,06,09,1, 11.8,1,1, 1.979, 10437.379, 385.266, 52741.588 23/10/14,22:12:26,07,09,1, 11.8,1,1, 1.979, 10437.387, 385.249, 52741.591 23/10/14,22:12:26,08,09,1, 11.8,1,1, 1.979, 10437.373, 385.267, 52741.595 23/10/14,22:12:26,09,09,1, 11.8,1,1, 1.979, 10437.387, 385.256, 52741.582 23/10/14,22:12:26,10,09,1, 11.8,1,1, 1.979, 10437.389, 385.250, 52741.581 23/10/14,22:12:26,11,09,1, 11.8,1,1, 1.979, 10437.401, 385.261, 52741.562 23/10/14,22:12:26,12,09,1, 11.8,1,1, 1.979, 10437.377, 385.254, 52741.568 23/10/14,22:12:26,13,09,1, 11.8,1,1, 1.979, 10437.377, 385.232, 52741.547 23/10/14,22:12:26,14,09,1, 11.8,1,1, 1.979, 10437.395, 385.245, 52741.561 23/10/14,22:12:26,15,09,1, 11.8,1,1, 1.979, 10437.402, 385.244, 52741.583 23/10/14,22:12:26,16,09,1, 11.8,1,1, 1.979, 10437.388, 385.255, 52741.601 23/10/14,22:12:26,17,09,1, 11.8,1,1, 1.979, 10437.404, 385.233, 52741.475 23/10/14,22:12:26,18,09,1, 11.8,1,1, 1.979, 10437.413, 385.256, 52741.649 23/10/14,22:12:26,19,09,1, 11.8,1,1, 1.979, 10437.424, 385.240, 52741.612 23/10/14,22:12:27,00,09,1, 11.9,1,1, 1.977, 10437.422, 385.240, 52741.612 23/10/14,22:12:27,01,09,1, 11.9,1,1, 1.977, 10437.416, 385.241, 52741.624 23/10/14,22:12:27,02,09,1, 11.9,1,1, 1.977, 10437.404, 385.246, 52741.587 23/10/14,22:12:27,03,09,1, 11.9,1,1, 1.977, 10437.406, 385.247, 52741.579 23/10/14,22:12:27,04,09,1, 11.9,1,1, 1.977, 10437.417, 385.242, 52741.574 23/10/14,22:12:27,05,09,1, 11.9,1,1, 1.977, 10437.429, 385.264, 52741.594 23/10/14,22:12:27,06,09,1, 11.9,1,1, 1.977, 10437.435, 385.224, 52741.633 23/10/14,22:12:27,07,09,1, 11.9,1,1, 1.977, 10437.458, 385.234, 52741.593 23/10/14,22:12:27,08,09,1, 11.9,1,1, 1.977, 10437.441, 385.227, 52741.631 23/10/14,22:12:27,09,09,1, 11.9,1,1, 1.977, 10437.442, 385.236, 52741.614 23/10/14,22:12:27,10,09,1, 11.9,1,1, 1.977, 10437.469, 385.240, 52741.633 23/10/14,22:12:27,11,09,1, 11.9,1,1, 1.977, 10437.487, 385.216, 52741.615 23/10/14,22:12:27,12,09,1, 11.9,1,1, 1.977, 10437.458, 385.237, 52741.611 23/10/14,22:12:27,13,09,1, 11.9,1,1, 1.977, 10437.451, 385.222, 52741.597 23/10/14,22:12:27,14,09,1, 11.9,1,1, 1.977, 10437.448, 385.233, 52741.603 23/10/14,22:12:27,15,09,1, 11.9,1,1, 1.977, 10437.436, 385.229, 52741.610 23/10/14,22:12:27,16,09,1, 11.9,1,1, 1.977, 10437.496, 385.255, 52741.671 23/10/14,22:12:27,17,09,1, 11.9,1,1, 1.977, 10437.475, 385.230, 52741.646 23/10/14,22:12:27,18,09,1, 11.9,1,1, 1.977, 10437.471, 385.244, 52741.652 23/10/14,22:12:27,19,09,1, 11.9,1,1, 1.977, 10437.467, 385.244, 52741.633 23/10/14,22:12:28,00,09,1, 11.9,1,1, 1.979, 10437.464, 385.244, 52741.633 23/10/14,22:12:28,01,09,1, 11.9,1,1, 1.979, 10437.484, 385.228, 52741.668 23/10/14,22:12:28,02,09,1, 11.9,1,1, 1.979, 10437.467, 385.227, 52741.633 23/10/14,22:12:28,03,09,1, 11.9,1,1, 1.979, 10437.492, 385.229, 52741.643 23/10/14,22:12:28,04,09,1, 11.9,1,1, 1.979, 10437.503, 385.229, 52741.661 23/10/14,22:12:28,05,09,1, 11.9,1,1, 1.979, 10437.498, 385.234, 52741.682 23/10/14,22:12:28,06,09,1, 11.9,1,1, 1.979, 10437.491, 385.232, 52741.657 23/10/14,22:12:28,07,09,1, 11.9,1,1, 1.979, 10437.498, 385.213, 52741.656 23/10/14,22:12:28,08,09,1, 11.9,1,1, 1.979, 10437.511, 385.207, 52741.671 23/10/14,22:12:28,09,09,1, 11.9,1,1, 1.979, 10437.515, 385.234, 52741.660 23/10/14,22:12:28,10,09,1, 11.9,1,1, 1.979, 10437.496, 385.227, 52741.658 23/10/14,22:12:28,11,09,1, 11.9,1,1, 1.979, 10437.519, 385.241, 52741.651 23/10/14,22:12:28,12,09,1, 11.9,1,1, 1.979, 10437.518, 385.235, 52741.695 23/10/14,22:12:28,13,09,1, 11.9,1,1, 1.979, 10437.532, 385.219, 52741.659 23/10/14,22:12:28,14,09,1, 11.9,1,1, 1.979, 10437.525, 385.222, 52741.695 23/10/14,22:12:28,15,09,1, 11.9,1,1, 1.979, 10437.529, 385.232, 52741.710 23/10/14,22:12:28,16,09,1, 11.9,1,1, 1.979, 10437.531, 385.251, 52741.665 23/10/14,22:12:28,17,09,1, 11.9,1,1, 1.979, 10437.542, 385.248, 52741.675 23/10/14,22:12:28,18,09,1, 11.9,1,1, 1.979, 10437.539, 385.223, 52741.683 23/10/14,22:12:28,19,09,1, 11.9,1,1, 1.979, 10437.553, 385.252, 52741.679 23/10/14,22:12:29,00,09,1, 11.9,1,1, 1.977, 10437.547, 385.252, 52741.679 23/10/14,22:12:29,01,09,1, 11.9,1,1, 1.977, 10437.552, 385.268, 52741.700 23/10/14,22:12:29,02,09,1, 11.9,1,1, 1.977, 10437.550, 385.272, 52741.687 23/10/14,22:12:29,03,09,1, 11.9,1,1, 1.977, 10437.582, 385.256, 52741.713 23/10/14,22:12:29,04,09,1, 11.9,1,1, 1.977, 10437.540, 385.238, 52741.702 23/10/14,22:12:29,05,09,1, 11.9,1,1, 1.977, 10437.557, 385.248, 52741.727 23/10/14,22:12:29,06,09,1, 11.9,1,1, 1.977, 10437.577, 385.258, 52741.690 23/10/14,22:12:29,07,09,1, 11.9,1,1, 1.977, 10437.577, 385.253, 52741.714 23/10/14,22:12:29,08,09,1, 11.9,1,1, 1.977, 10437.598, 385.260, 52741.725 23/10/14,22:12:29,09,09,1, 11.9,1,1, 1.977, 10437.572, 385.235, 52741.702 23/10/14,22:12:29,10,09,1, 11.9,1,1, 1.977, 10437.585, 385.249, 52741.773 23/10/14,22:12:29,11,09,1, 11.9,1,1, 1.977, 10437.590, 385.227, 52741.748 23/10/14,22:12:29,12,09,1, 11.9,1,1, 1.977, 10437.598, 385.260, 52741.722 23/10/14,22:12:29,13,09,1, 11.9,1,1, 1.977, 10437.577, 385.249, 52741.702 23/10/14,22:12:29,14,09,1, 11.9,1,1, 1.977, 10437.607, 385.253, 52741.723 23/10/14,22:12:29,15,09,1, 11.9,1,1, 1.977, 10437.600, 385.252, 52741.730 23/10/14,22:12:29,16,09,1, 11.9,1,1, 1.977, 10437.622, 385.256, 52741.771 23/10/14,22:12:29,17,09,1, 11.9,1,1, 1.977, 10437.577, 385.266, 52741.760 23/10/14,22:12:29,18,09,1, 11.9,1,1, 1.977, 10437.611, 385.232, 52741.723 23/10/14,22:12:29,19,09,1, 11.9,1,1, 1.977, 10437.622, 385.257, 52741.762 23/10/14,22:12:30,00,09,1, 11.9,1,1, 1.978, 10437.614, 385.257, 52741.762 23/10/14,22:12:30,01,09,1, 11.9,1,1, 1.978, 10437.624, 385.254, 52741.731 23/10/14,22:12:30,02,09,1, 11.9,1,1, 1.978, 10437.650, 385.254, 52741.759 23/10/14,22:12:30,03,09,1, 11.9,1,1, 1.978, 10437.632, 385.262, 52741.753 23/10/14,22:12:30,04,09,1, 11.9,1,1, 1.978, 10437.649, 385.250, 52741.748 23/10/14,22:12:30,05,09,1, 11.9,1,1, 1.978, 10437.643, 385.239, 52741.735 23/10/14,22:12:30,06,09,1, 11.9,1,1, 1.978, 10437.649, 385.255, 52741.559 23/10/14,22:12:30,07,09,1, 11.9,1,1, 1.978, 10437.647, 385.284, 52741.747 23/10/14,22:12:30,08,09,1, 11.9,1,1, 1.978, 10437.638, 385.261, 52741.774 23/10/14,22:12:30,09,09,1, 11.9,1,1, 1.978, 10437.625, 385.241, 52741.663 23/10/14,22:12:30,10,09,1, 11.9,1,1, 1.978, 10437.652, 385.253, 52741.793 23/10/14,22:12:30,11,09,1, 11.9,1,1, 1.978, 10437.705, 385.256, 52741.743 23/10/14,22:12:30,12,09,1, 11.9,1,1, 1.978, 10437.657, 385.247, 52741.710 23/10/14,22:12:30,13,09,1, 11.9,1,1, 1.978, 10437.664, 385.258, 52741.668 23/10/14,22:12:30,14,09,1, 11.9,1,1, 1.978, 10437.643, 385.242, 52741.701 23/10/14,22:12:30,15,09,1, 11.9,1,1, 1.978, 10437.668, 385.248, 52741.814 23/10/14,22:12:30,16,09,1, 11.9,1,1, 1.978, 10437.674, 385.271, 52741.796 23/10/14,22:12:30,17,09,1, 11.9,1,1, 1.978, 10437.680, 385.246, 52741.780 23/10/14,22:12:30,18,09,1, 11.9,1,1, 1.978, 10437.699, 385.255, 52741.769 23/10/14,22:12:30,19,09,1, 11.9,1,1, 1.978, 10437.703, 385.224, 52741.775 23/10/14,22:12:31,00,09,1, 11.9,1,1, 1.975, 10437.697, 385.224, 52741.775 23/10/14,22:12:31,01,09,1, 11.9,1,1, 1.975, 10437.717, 385.236, 52741.722 23/10/14,22:12:31,02,09,1, 11.9,1,1, 1.975, 10437.696, 385.246, 52741.733 23/10/14,22:12:31,03,09,1, 11.9,1,1, 1.975, 10437.709, 385.241, 52741.760 23/10/14,22:12:31,04,09,1, 11.9,1,1, 1.975, 10437.709, 385.240, 52741.777 23/10/14,22:12:31,05,09,1, 11.9,1,1, 1.975, 10437.716, 385.243, 52741.774 23/10/14,22:12:31,06,09,1, 11.9,1,1, 1.975, 10437.702, 385.239, 52741.781 23/10/14,22:12:31,07,09,1, 11.9,1,1, 1.975, 10437.722, 385.244, 52741.789 23/10/14,22:12:31,08,09,1, 11.9,1,1, 1.975, 10437.727, 385.235, 52741.777 23/10/14,22:12:31,09,09,1, 11.9,1,1, 1.975, 10437.753, 385.213, 52741.792 23/10/14,22:12:31,10,09,1, 11.9,1,1, 1.975, 10437.738, 385.216, 52741.775 23/10/14,22:12:31,11,09,1, 11.9,1,1, 1.975, 10437.750, 385.219, 52741.787 23/10/14,22:12:31,12,09,1, 11.9,1,1, 1.975, 10437.764, 385.204, 52741.762 23/10/14,22:12:31,13,09,1, 11.9,1,1, 1.975, 10437.761, 385.220, 52741.751 23/10/14,22:12:31,14,09,1, 11.9,1,1, 1.975, 10437.750, 385.231, 52741.754 23/10/14,22:12:31,15,09,1, 11.9,1,1, 1.975, 10437.764, 385.209, 52741.773 23/10/14,22:12:31,16,09,1, 11.9,1,1, 1.975, 10437.755, 385.222, 52741.770 23/10/14,22:12:31,17,09,1, 11.9,1,1, 1.975, 10437.768, 385.200, 52741.811 23/10/14,22:12:31,18,09,1, 11.9,1,1, 1.975, 10437.764, 385.240, 52741.802 23/10/14,22:12:31,19,09,1, 11.9,1,1, 1.975, 10437.770, 385.211, 52741.751 23/10/14,22:12:32,00,09,1, 11.7,1,1, 1.979, 10437.764, 385.211, 52741.751 23/10/14,22:12:32,01,09,1, 11.7,1,1, 1.979, 10437.779, 385.210, 52741.764 23/10/14,22:12:32,02,09,1, 11.7,1,1, 1.979, 10437.784, 385.220, 52741.749 23/10/14,22:12:32,03,09,1, 11.7,1,1, 1.979, 10437.810, 385.221, 52741.864 23/10/14,22:12:32,04,09,1, 11.7,1,1, 1.979, 10437.809, 385.216, 52741.860 23/10/14,22:12:32,05,09,1, 11.7,1,1, 1.979, 10437.834, 385.209, 52741.834 23/10/14,22:12:32,06,09,1, 11.7,1,1, 1.979, 10437.811, 385.172, 52741.743 23/10/14,22:12:32,07,09,1, 11.7,1,1, 1.979, 10437.824, 385.200, 52741.830 23/10/14,22:12:32,08,09,1, 11.7,1,1, 1.979, 10437.811, 385.191, 52741.791 23/10/14,22:12:32,09,09,1, 11.7,1,1, 1.979, 10437.844, 385.193, 52741.792 23/10/14,22:12:32,10,09,1, 11.7,1,1, 1.979, 10437.812, 385.177, 52741.786 23/10/14,22:12:32,11,09,1, 11.7,1,1, 1.979, 10437.832, 385.166, 52741.814 23/10/14,22:12:32,12,09,1, 11.7,1,1, 1.979, 10437.828, 385.205, 52741.785 23/10/14,22:12:32,13,09,1, 11.7,1,1, 1.979, 10437.855, 385.194, 52741.795 23/10/14,22:12:32,14,09,1, 11.7,1,1, 1.979, 10437.826, 385.204, 52741.815 23/10/14,22:12:32,15,09,1, 11.7,1,1, 1.979, 10437.855, 385.205, 52741.819 23/10/14,22:12:32,16,09,1, 11.7,1,1, 1.979, 10437.862, 385.203, 52741.813 23/10/14,22:12:32,17,09,1, 11.7,1,1, 1.979, 10437.879, 385.193, 52741.800 23/10/14,22:12:32,18,09,1, 11.7,1,1, 1.979, 10437.865, 385.186, 52741.794 23/10/14,22:12:32,19,09,1, 11.7,1,1, 1.979, 10437.860, 385.194, 52741.790 23/10/14,22:12:33,00,09,1, 11.9,1,1, 1.981, 10437.856, 385.194, 52741.790 23/10/14,22:12:33,01,09,1, 11.9,1,1, 1.981, 10437.883, 385.166, 52741.801 23/10/14,22:12:33,02,09,1, 11.9,1,1, 1.981, 10437.886, 385.167, 52741.807 23/10/14,22:12:33,03,09,1, 11.9,1,1, 1.981, 10437.893, 385.176, 52741.847 23/10/14,22:12:33,04,09,1, 11.9,1,1, 1.981, 10437.872, 385.173, 52741.799 23/10/14,22:12:33,05,09,1, 11.9,1,1, 1.981, 10437.900, 385.179, 52741.811 23/10/14,22:12:33,06,09,1, 11.9,1,1, 1.981, 10437.899, 385.172, 52741.817 23/10/14,22:12:33,07,09,1, 11.9,1,1, 1.981, 10437.883, 385.166, 52741.809 23/10/14,22:12:33,08,09,1, 11.9,1,1, 1.981, 10437.894, 385.173, 52741.825 23/10/14,22:12:33,09,09,1, 11.9,1,1, 1.981, 10437.935, 385.144, 52741.827 23/10/14,22:12:33,10,09,1, 11.9,1,1, 1.981, 10437.927, 385.183, 52741.832 23/10/14,22:12:33,11,09,1, 11.9,1,1, 1.981, 10437.900, 385.160, 52741.930 23/10/14,22:12:33,12,09,1, 11.9,1,1, 1.981, 10437.953, 385.163, 52741.760 23/10/14,22:12:33,13,09,1, 11.9,1,1, 1.981, 10437.915, 385.151, 52741.764 23/10/14,22:12:33,14,09,1, 11.9,1,1, 1.981, 10437.943, 385.158, 52741.809 23/10/14,22:12:33,15,09,1, 11.9,1,1, 1.981, 10437.932, 385.145, 52741.837 23/10/14,22:12:33,16,09,1, 11.9,1,1, 1.981, 10437.934, 385.150, 52741.833 23/10/14,22:12:33,17,09,1, 11.9,1,1, 1.981, 10437.946, 385.155, 52741.853 23/10/14,22:12:33,18,09,1, 11.9,1,1, 1.981, 10437.946, 385.151, 52741.785 23/10/14,22:12:33,19,09,1, 11.9,1,1, 1.981, 10437.945, 385.141, 52741.797 23/10/14,22:12:34,00,10,1, 11.8,1,1, 1.977, 10437.939, 385.141, 52741.797 23/10/14,22:12:34,01,10,1, 11.8,1,1, 1.977, 10437.927, 385.130, 52741.723 23/10/14,22:12:34,02,10,1, 11.8,1,1, 1.977, 10437.971, 385.106, 52741.853 23/10/14,22:12:34,03,10,1, 11.8,1,1, 1.977, 10437.980, 385.100, 52741.775 23/10/14,22:12:34,04,10,1, 11.8,1,1, 1.977, 10437.961, 385.127, 52741.929 23/10/14,22:12:34,05,10,1, 11.8,1,1, 1.977, 10437.951, 385.118, 52741.755 23/10/14,22:12:34,06,10,1, 11.8,1,1, 1.977, 10437.963, 385.130, 52741.791 23/10/14,22:12:34,07,10,1, 11.8,1,1, 1.977, 10437.976, 385.108, 52741.811 23/10/14,22:12:34,08,10,1, 11.8,1,1, 1.977, 10437.976, 385.110, 52741.807 23/10/14,22:12:34,09,10,1, 11.8,1,1, 1.977, 10438.002, 385.106, 52741.800 23/10/14,22:12:34,10,10,1, 11.8,1,1, 1.977, 10437.996, 385.099, 52741.813 23/10/14,22:12:34,11,10,1, 11.8,1,1, 1.977, 10437.992, 385.089, 52741.813 23/10/14,22:12:34,12,10,1, 11.8,1,1, 1.977, 10437.986, 385.084, 52741.849 23/10/14,22:12:34,13,10,1, 11.8,1,1, 1.977, 10438.012, 385.074, 52741.849 23/10/14,22:12:34,14,10,1, 11.8,1,1, 1.977, 10438.019, 385.081, 52741.865 23/10/14,22:12:34,15,10,1, 11.8,1,1, 1.977, 10438.004, 385.089, 52741.861 23/10/14,22:12:34,16,10,1, 11.8,1,1, 1.977, 10438.021, 385.069, 52741.857 23/10/14,22:12:34,17,10,1, 11.8,1,1, 1.977, 10438.026, 385.079, 52741.860 23/10/14,22:12:34,18,10,1, 11.8,1,1, 1.977, 10438.019, 385.067, 52741.820 23/10/14,22:12:34,19,10,1, 11.8,1,1, 1.977, 10438.034, 385.068, 52741.858 23/10/14,22:12:35,00,10,1, 12.0,1,1, 1.977, 10438.031, 385.068, 52741.858 23/10/14,22:12:35,01,10,1, 12.0,1,1, 1.977, 10438.005, 385.051, 52741.823 23/10/14,22:12:35,02,10,1, 12.0,1,1, 1.977, 10438.020, 385.046, 52741.859 23/10/14,22:12:35,03,10,1, 12.0,1,1, 1.977, 10438.038, 385.054, 52741.925 23/10/14,22:12:35,04,10,1, 12.0,1,1, 1.977, 10437.996, 385.039, 52741.847 23/10/14,22:12:35,05,10,1, 12.0,1,1, 1.977, 10438.022, 385.047, 52741.856 23/10/14,22:12:35,06,10,1, 12.0,1,1, 1.977, 10438.050, 385.029, 52741.879 23/10/14,22:12:35,07,10,1, 12.0,1,1, 1.977, 10438.035, 385.021, 52741.821 23/10/14,22:12:35,08,10,1, 12.0,1,1, 1.977, 10438.052, 385.009, 52741.821 23/10/14,22:12:35,09,10,1, 12.0,1,1, 1.977, 10438.068, 385.015, 52741.822 23/10/14,22:12:35,10,10,1, 12.0,1,1, 1.977, 10438.061, 385.009, 52741.818 23/10/14,22:12:35,11,10,1, 12.0,1,1, 1.977, 10438.062, 385.032, 52741.841 23/10/14,22:12:35,12,10,1, 12.0,1,1, 1.977, 10438.064, 385.023, 52741.830 23/10/14,22:12:35,13,10,1, 12.0,1,1, 1.977, 10438.086, 385.021, 52741.859 23/10/14,22:12:35,14,10,1, 12.0,1,1, 1.977, 10438.059, 385.014, 52741.831 23/10/14,22:12:35,15,10,1, 12.0,1,1, 1.977, 10438.055, 384.998, 52741.823 23/10/14,22:12:35,16,10,1, 12.0,1,1, 1.977, 10438.098, 384.973, 52741.858 23/10/14,22:12:35,17,10,1, 12.0,1,1, 1.977, 10438.094, 385.001, 52741.811 23/10/14,22:12:35,18,10,1, 12.0,1,1, 1.977, 10438.125, 384.991, 52741.859 23/10/14,22:12:35,19,10,1, 12.0,1,1, 1.977, 10438.123, 384.962, 52741.844 23/10/14,22:12:36,00,09,1, 11.8,1,1, 1.978, 10438.114, 384.962, 52741.844 23/10/14,22:12:36,01,09,1, 11.8,1,1, 1.978, 10438.096, 384.972, 52741.803 23/10/14,22:12:36,02,09,1, 11.8,1,1, 1.978, 10438.105, 384.985, 52741.839 23/10/14,22:12:36,03,09,1, 11.8,1,1, 1.978, 10438.117, 384.993, 52741.835 23/10/14,22:12:36,04,09,1, 11.8,1,1, 1.978, 10438.138, 384.992, 52741.880 23/10/14,22:12:36,05,09,1, 11.8,1,1, 1.978, 10438.134, 384.984, 52741.852 23/10/14,22:12:36,06,09,1, 11.8,1,1, 1.978, 10438.145, 384.985, 52741.835 23/10/14,22:12:36,07,09,1, 11.8,1,1, 1.978, 10438.126, 384.975, 52741.875 23/10/14,22:12:36,08,09,1, 11.8,1,1, 1.978, 10438.163, 384.984, 52741.831 23/10/14,22:12:36,09,09,1, 11.8,1,1, 1.978, 10438.168, 384.969, 52741.880 23/10/14,22:12:36,10,09,1, 11.8,1,1, 1.978, 10438.174, 384.968, 52741.889 23/10/14,22:12:36,11,09,1, 11.8,1,1, 1.978, 10438.177, 384.979, 52741.882 23/10/14,22:12:36,12,09,1, 11.8,1,1, 1.978, 10438.188, 384.965, 52741.860 23/10/14,22:12:36,13,09,1, 11.8,1,1, 1.978, 10438.180, 384.962, 52741.857 23/10/14,22:12:36,14,09,1, 11.8,1,1, 1.978, 10438.198, 384.970, 52741.849 23/10/14,22:12:36,15,09,1, 11.8,1,1, 1.978, 10438.206, 384.997, 52741.850 23/10/14,22:12:36,16,09,1, 11.8,1,1, 1.978, 10438.189, 384.978, 52741.892 23/10/14,22:12:36,17,09,1, 11.8,1,1, 1.978, 10438.209, 384.933, 52741.897 23/10/14,22:12:36,18,09,1, 11.8,1,1, 1.978, 10438.209, 384.965, 52741.909 23/10/14,22:12:36,19,09,1, 11.8,1,1, 1.978, 10438.209, 384.967, 52741.898 23/10/14,22:12:37,00,09,1, 11.9,1,1, 1.977, 10438.206, 384.967, 52741.898 23/10/14,22:12:37,01,09,1, 11.9,1,1, 1.977, 10438.227, 384.959, 52741.875 23/10/14,22:12:37,02,09,1, 11.9,1,1, 1.977, 10438.237, 384.967, 52741.901 23/10/14,22:12:37,03,09,1, 11.9,1,1, 1.977, 10438.249, 384.966, 52741.911 23/10/14,22:12:37,04,09,1, 11.9,1,1, 1.977, 10438.232, 384.956, 52741.885 23/10/14,22:12:37,05,09,1, 11.9,1,1, 1.977, 10438.224, 384.946, 52741.856 23/10/14,22:12:37,06,09,1, 11.9,1,1, 1.977, 10438.228, 384.957, 52741.874 23/10/14,22:12:37,07,09,1, 11.9,1,1, 1.977, 10438.234, 384.945, 52741.911 23/10/14,22:12:37,08,09,1, 11.9,1,1, 1.977, 10438.233, 384.966, 52741.901 23/10/14,22:12:37,09,09,1, 11.9,1,1, 1.977, 10438.237, 384.951, 52741.874 23/10/14,22:12:37,10,09,1, 11.9,1,1, 1.977, 10438.252, 384.955, 52741.886 23/10/14,22:12:37,11,09,1, 11.9,1,1, 1.977, 10438.237, 384.936, 52741.883 23/10/14,22:12:37,12,09,1, 11.9,1,1, 1.977, 10438.256, 384.967, 52741.896 23/10/14,22:12:37,13,09,1, 11.9,1,1, 1.977, 10438.239, 384.949, 52741.890 23/10/14,22:12:37,14,09,1, 11.9,1,1, 1.977, 10438.241, 384.955, 52741.893 23/10/14,22:12:37,15,09,1, 11.9,1,1, 1.977, 10438.262, 384.932, 52741.898 23/10/14,22:12:37,16,09,1, 11.9,1,1, 1.977, 10438.281, 384.947, 52741.899 23/10/14,22:12:37,17,09,1, 11.9,1,1, 1.977, 10438.281, 384.948, 52741.888 23/10/14,22:12:37,18,09,1, 11.9,1,1, 1.977, 10438.250, 384.919, 52741.892 23/10/14,22:12:37,19,09,1, 11.9,1,1, 1.977, 10438.278, 384.947, 52741.896 23/10/14,22:12:38,00,09,1, 11.9,1,1, 1.980, 10438.273, 384.947, 52741.896 23/10/14,22:12:38,01,09,1, 11.9,1,1, 1.980, 10438.301, 384.949, 52741.927 23/10/14,22:12:38,02,09,1, 11.9,1,1, 1.980, 10438.298, 384.935, 52741.905 23/10/14,22:12:38,03,09,1, 11.9,1,1, 1.980, 10438.291, 384.950, 52741.919 23/10/14,22:12:38,04,09,1, 11.9,1,1, 1.980, 10438.298, 384.956, 52741.911 23/10/14,22:12:38,05,09,1, 11.9,1,1, 1.980, 10438.294, 384.928, 52741.928 23/10/14,22:12:38,06,09,1, 11.9,1,1, 1.980, 10438.292, 384.968, 52741.941 23/10/14,22:12:38,07,09,1, 11.9,1,1, 1.980, 10438.297, 384.954, 52741.933 23/10/14,22:12:38,08,09,1, 11.9,1,1, 1.980, 10438.300, 384.950, 52741.935 23/10/14,22:12:38,09,09,1, 11.9,1,1, 1.980, 10438.305, 384.923, 52741.941 23/10/14,22:12:38,10,09,1, 11.9,1,1, 1.980, 10438.293, 384.923, 52741.930 23/10/14,22:12:38,11,09,1, 11.9,1,1, 1.980, 10438.326, 384.957, 52741.965 23/10/14,22:12:38,12,09,1, 11.9,1,1, 1.980, 10438.330, 384.950, 52741.938 23/10/14,22:12:38,13,09,1, 11.9,1,1, 1.980, 10438.308, 384.923, 52741.970 23/10/14,22:12:38,14,09,1, 11.9,1,1, 1.980, 10438.311, 384.916, 52741.913 23/10/14,22:12:38,15,09,1, 11.9,1,1, 1.980, 10438.336, 384.945, 52741.952 23/10/14,22:12:38,16,09,1, 11.9,1,1, 1.980, 10438.343, 384.936, 52741.948 23/10/14,22:12:38,17,09,1, 11.9,1,1, 1.980, 10438.355, 384.954, 52741.976 23/10/14,22:12:38,18,09,1, 11.9,1,1, 1.980, 10438.358, 384.918, 52741.986 23/10/14,22:12:38,19,09,1, 11.9,1,1, 1.980, 10438.345, 384.924, 52741.951 23/10/14,22:12:39,00,09,1, 11.9,1,1, 1.977, 10438.340, 384.924, 52741.951 23/10/14,22:12:39,01,09,1, 11.9,1,1, 1.977, 10438.334, 384.918, 52741.947 23/10/14,22:12:39,02,09,1, 11.9,1,1, 1.977, 10438.353, 384.912, 52741.948 23/10/14,22:12:39,03,09,1, 11.9,1,1, 1.977, 10438.348, 384.930, 52741.974 23/10/14,22:12:39,04,09,1, 11.9,1,1, 1.977, 10438.361, 384.904, 52742.011 23/10/14,22:12:39,05,09,1, 11.9,1,1, 1.977, 10438.356, 384.904, 52741.970 23/10/14,22:12:39,06,09,1, 11.9,1,1, 1.977, 10438.370, 384.928, 52742.003 23/10/14,22:12:39,07,09,1, 11.9,1,1, 1.977, 10438.371, 384.922, 52742.001 23/10/14,22:12:39,08,09,1, 11.9,1,1, 1.977, 10438.372, 384.957, 52741.953 23/10/14,22:12:39,09,09,1, 11.9,1,1, 1.977, 10438.363, 384.930, 52741.975 23/10/14,22:12:39,10,09,1, 11.9,1,1, 1.977, 10438.364, 384.917, 52741.969 23/10/14,22:12:39,11,09,1, 11.9,1,1, 1.977, 10438.377, 384.919, 52741.992 23/10/14,22:12:39,12,09,1, 11.9,1,1, 1.977, 10438.395, 384.878, 52741.996 23/10/14,22:12:39,13,09,1, 11.9,1,1, 1.977, 10438.370, 384.906, 52742.026 23/10/14,22:12:39,14,09,1, 11.9,1,1, 1.977, 10438.381, 384.904, 52741.989 23/10/14,22:12:39,15,09,1, 11.9,1,1, 1.977, 10438.386, 384.922, 52741.990 23/10/14,22:12:39,16,09,1, 11.9,1,1, 1.977, 10438.408, 384.925, 52741.981 23/10/14,22:12:39,17,09,1, 11.9,1,1, 1.977, 10438.407, 384.936, 52742.025 23/10/14,22:12:39,18,09,1, 11.9,1,1, 1.977, 10438.401, 384.913, 52742.017 23/10/14,22:12:39,19,09,1, 11.9,1,1, 1.977, 10438.408, 384.907, 52742.032 23/10/14,22:12:40,00,09,1, 11.9,1,1, 1.977, 10438.406, 384.907, 52742.032 23/10/14,22:12:40,01,09,1, 11.9,1,1, 1.977, 10438.419, 384.910, 52741.991 23/10/14,22:12:40,02,09,1, 11.9,1,1, 1.977, 10438.407, 384.909, 52741.986 23/10/14,22:12:40,03,09,1, 11.9,1,1, 1.977, 10438.409, 384.893, 52742.018 23/10/14,22:12:40,04,09,1, 11.9,1,1, 1.977, 10438.407, 384.889, 52742.031 23/10/14,22:12:40,05,09,1, 11.9,1,1, 1.977, 10438.405, 384.907, 52742.003 23/10/14,22:12:40,06,09,1, 11.9,1,1, 1.977, 10438.429, 384.915, 52742.031 23/10/14,22:12:40,07,09,1, 11.9,1,1, 1.977, 10438.400, 384.928, 52742.005 23/10/14,22:12:40,08,09,1, 11.9,1,1, 1.977, 10438.388, 384.879, 52741.978 23/10/14,22:12:40,09,09,1, 11.9,1,1, 1.977, 10438.412, 384.917, 52742.011 23/10/14,22:12:40,10,09,1, 11.9,1,1, 1.977, 10438.423, 384.917, 52742.034 23/10/14,22:12:40,11,09,1, 11.9,1,1, 1.977, 10438.439, 384.899, 52742.041 23/10/14,22:12:40,12,09,1, 11.9,1,1, 1.977, 10438.425, 384.915, 52742.029 23/10/14,22:12:40,13,09,1, 11.9,1,1, 1.977, 10438.444, 384.886, 52742.030 23/10/14,22:12:40,14,09,1, 11.9,1,1, 1.977, 10438.418, 384.918, 52742.029 23/10/14,22:12:40,15,09,1, 11.9,1,1, 1.977, 10438.431, 384.901, 52742.047 23/10/14,22:12:40,16,09,1, 11.9,1,1, 1.977, 10438.434, 384.899, 52742.025 23/10/14,22:12:40,17,09,1, 11.9,1,1, 1.977, 10438.420, 384.897, 52742.008 23/10/14,22:12:40,18,09,1, 11.9,1,1, 1.977, 10438.423, 384.912, 52742.047 23/10/14,22:12:40,19,09,1, 11.9,1,1, 1.977, 10438.433, 384.899, 52742.033 23/10/14,22:12:41,00,09,1, 11.9,1,1, 1.980, 10438.432, 384.899, 52742.033 23/10/14,22:12:41,01,09,1, 11.9,1,1, 1.980, 10438.426, 384.897, 52742.034 23/10/14,22:12:41,02,09,1, 11.9,1,1, 1.980, 10438.447, 384.893, 52742.050 23/10/14,22:12:41,03,09,1, 11.9,1,1, 1.980, 10438.440, 384.921, 52742.026 23/10/14,22:12:41,04,09,1, 11.9,1,1, 1.980, 10438.422, 384.900, 52742.033 23/10/14,22:12:41,05,09,1, 11.9,1,1, 1.980, 10438.442, 384.900, 52742.027 23/10/14,22:12:41,06,09,1, 11.9,1,1, 1.980, 10438.426, 384.910, 52742.057 23/10/14,22:12:41,07,09,1, 11.9,1,1, 1.980, 10438.422, 384.913, 52742.070 23/10/14,22:12:41,08,09,1, 11.9,1,1, 1.980, 10438.427, 384.909, 52742.050 23/10/14,22:12:41,09,09,1, 11.9,1,1, 1.980, 10438.442, 384.905, 52742.041 23/10/14,22:12:41,10,09,1, 11.9,1,1, 1.980, 10438.462, 384.924, 52742.042 23/10/14,22:12:41,11,09,1, 11.9,1,1, 1.980, 10438.465, 384.892, 52742.040 23/10/14,22:12:41,12,09,1, 11.9,1,1, 1.980, 10438.459, 384.907, 52742.074 23/10/14,22:12:41,13,09,1, 11.9,1,1, 1.980, 10438.425, 384.895, 52742.059 23/10/14,22:12:41,14,09,1, 11.9,1,1, 1.980, 10438.453, 384.924, 52742.049 23/10/14,22:12:41,15,09,1, 11.9,1,1, 1.980, 10438.445, 384.909, 52742.047 23/10/14,22:12:41,16,09,1, 11.9,1,1, 1.980, 10438.436, 384.908, 52742.073 23/10/14,22:12:41,17,09,1, 11.9,1,1, 1.980, 10438.458, 384.917, 52742.078 23/10/14,22:12:41,18,09,1, 11.9,1,1, 1.980, 10438.448, 384.937, 52742.027 23/10/14,22:12:41,19,09,1, 11.9,1,1, 1.980, 10438.479, 384.926, 52742.045 23/10/14,22:12:42,00,09,1, 11.9,1,1, 1.976, 10438.473, 384.926, 52742.045 23/10/14,22:12:42,01,09,1, 11.9,1,1, 1.976, 10438.451, 384.925, 52742.124 23/10/14,22:12:42,02,09,1, 11.9,1,1, 1.976, 10438.432, 384.919, 52742.101 23/10/14,22:12:42,03,09,1, 11.9,1,1, 1.976, 10438.460, 384.924, 52742.123 23/10/14,22:12:42,04,09,1, 11.9,1,1, 1.976, 10438.473, 384.930, 52742.105 23/10/14,22:12:42,05,09,1, 11.9,1,1, 1.976, 10438.473, 384.913, 52742.069 23/10/14,22:12:42,06,09,1, 11.9,1,1, 1.976, 10438.473, 384.936, 52742.091 23/10/14,22:12:42,07,09,1, 11.9,1,1, 1.976, 10438.467, 384.911, 52742.077 23/10/14,22:12:42,08,09,1, 11.9,1,1, 1.976, 10438.465, 384.915, 52742.092 23/10/14,22:12:42,09,09,1, 11.9,1,1, 1.976, 10438.449, 384.932, 52742.091 23/10/14,22:12:42,10,09,1, 11.9,1,1, 1.976, 10438.474, 384.926, 52742.095 23/10/14,22:12:42,11,09,1, 11.9,1,1, 1.976, 10438.456, 384.928, 52742.077 23/10/14,22:12:42,12,09,1, 11.9,1,1, 1.976, 10438.480, 384.937, 52742.066 23/10/14,22:12:42,13,09,1, 11.9,1,1, 1.976, 10438.451, 384.922, 52742.078 23/10/14,22:12:42,14,09,1, 11.9,1,1, 1.976, 10438.448, 384.920, 52742.114 23/10/14,22:12:42,15,09,1, 11.9,1,1, 1.976, 10438.455, 384.943, 52742.115 23/10/14,22:12:42,16,09,1, 11.9,1,1, 1.976, 10438.464, 384.919, 52742.123 23/10/14,22:12:42,17,09,1, 11.9,1,1, 1.976, 10438.453, 384.937, 52742.111 23/10/14,22:12:42,18,09,1, 11.9,1,1, 1.976, 10438.450, 384.942, 52742.135 23/10/14,22:12:42,19,09,1, 11.9,1,1, 1.976, 10438.447, 384.925, 52742.097 23/10/14,22:12:43,00,09,1, 11.8,1,1, 1.978, 10438.440, 384.925, 52742.097 23/10/14,22:12:43,01,09,1, 11.8,1,1, 1.978, 10438.453, 384.946, 52742.156 23/10/14,22:12:43,02,09,1, 11.8,1,1, 1.978, 10438.476, 384.971, 52742.157 23/10/14,22:12:43,03,09,1, 11.8,1,1, 1.978, 10438.460, 384.941, 52742.147 23/10/14,22:12:43,04,09,1, 11.8,1,1, 1.978, 10438.447, 384.948, 52742.138 23/10/14,22:12:43,05,09,1, 11.8,1,1, 1.978, 10438.468, 384.948, 52742.141 23/10/14,22:12:43,06,09,1, 11.8,1,1, 1.978, 10438.446, 384.953, 52742.132 23/10/14,22:12:43,07,09,1, 11.8,1,1, 1.978, 10438.461, 384.956, 52742.122 23/10/14,22:12:43,08,09,1, 11.8,1,1, 1.978, 10438.471, 384.963, 52742.139 23/10/14,22:12:43,09,09,1, 11.8,1,1, 1.978, 10438.442, 384.962, 52742.131 23/10/14,22:12:43,10,09,1, 11.8,1,1, 1.978, 10438.453, 384.934, 52742.133 23/10/14,22:12:43,11,09,1, 11.8,1,1, 1.978, 10438.436, 384.954, 52742.133 23/10/14,22:12:43,12,09,1, 11.8,1,1, 1.978, 10438.439, 384.962, 52742.152 23/10/14,22:12:43,13,09,1, 11.8,1,1, 1.978, 10438.445, 384.958, 52742.199 23/10/14,22:12:43,14,09,1, 11.8,1,1, 1.978, 10438.468, 384.962, 52742.170 23/10/14,22:12:43,15,09,1, 11.8,1,1, 1.978, 10438.442, 384.968, 52742.138 23/10/14,22:12:43,16,09,1, 11.8,1,1, 1.978, 10438.454, 384.978, 52742.147 23/10/14,22:12:43,17,09,1, 11.8,1,1, 1.978, 10438.448, 384.967, 52742.187 23/10/14,22:12:43,18,09,1, 11.8,1,1, 1.978, 10438.453, 384.990, 52742.168 23/10/14,22:12:43,19,09,1, 11.8,1,1, 1.978, 10438.471, 384.957, 52742.122 23/10/14,22:12:44,00,09,1, 11.9,1,1, 1.975, 10438.465, 384.957, 52742.122 23/10/14,22:12:44,01,09,1, 11.9,1,1, 1.975, 10438.477, 384.971, 52742.125 23/10/14,22:12:44,02,09,1, 11.9,1,1, 1.975, 10438.431, 384.959, 52742.168 23/10/14,22:12:44,03,09,1, 11.9,1,1, 1.975, 10438.446, 384.973, 52742.174 23/10/14,22:12:44,04,09,1, 11.9,1,1, 1.975, 10438.452, 384.981, 52742.148 23/10/14,22:12:44,05,09,1, 11.9,1,1, 1.975, 10438.440, 384.971, 52742.126 23/10/14,22:12:44,06,09,1, 11.9,1,1, 1.975, 10438.469, 384.961, 52742.135 23/10/14,22:12:44,07,09,1, 11.9,1,1, 1.975, 10438.452, 384.957, 52742.159 23/10/14,22:12:44,08,09,1, 11.9,1,1, 1.975, 10438.469, 384.945, 52742.155 23/10/14,22:12:44,09,09,1, 11.9,1,1, 1.975, 10438.478, 384.951, 52742.167 23/10/14,22:12:44,10,09,1, 11.9,1,1, 1.975, 10438.478, 384.946, 52742.195 23/10/14,22:12:44,11,09,1, 11.9,1,1, 1.975, 10438.463, 384.974, 52742.176 23/10/14,22:12:44,12,09,1, 11.9,1,1, 1.975, 10438.476, 384.974, 52742.199 23/10/14,22:12:44,13,09,1, 11.9,1,1, 1.975, 10438.488, 384.967, 52742.162 23/10/14,22:12:44,14,09,1, 11.9,1,1, 1.975, 10438.494, 384.953, 52742.206 23/10/14,22:12:44,15,09,1, 11.9,1,1, 1.975, 10438.492, 384.961, 52742.180 23/10/14,22:12:44,16,09,1, 11.9,1,1, 1.975, 10438.494, 384.975, 52742.158 23/10/14,22:12:44,17,09,1, 11.9,1,1, 1.975, 10438.484, 384.971, 52742.161 23/10/14,22:12:44,18,09,1, 11.9,1,1, 1.975, 10438.478, 384.957, 52742.214 23/10/14,22:12:44,19,09,1, 11.9,1,1, 1.975, 10438.502, 384.970, 52742.181 23/10/14,22:12:45,00,09,1, 11.9,1,1, 1.975, 10438.498, 384.970, 52742.181 23/10/14,22:12:45,01,09,1, 11.9,1,1, 1.975, 10438.512, 384.967, 52742.195 23/10/14,22:12:45,02,09,1, 11.9,1,1, 1.975, 10438.499, 384.982, 52742.182 23/10/14,22:12:45,03,09,1, 11.9,1,1, 1.975, 10438.507, 384.932, 52742.187 23/10/14,22:12:45,04,09,1, 11.9,1,1, 1.975, 10438.498, 384.963, 52742.199 23/10/14,22:12:45,05,09,1, 11.9,1,1, 1.975, 10438.512, 384.954, 52742.211 23/10/14,22:12:45,06,09,1, 11.9,1,1, 1.975, 10438.498, 384.967, 52742.213 23/10/14,22:12:45,07,09,1, 11.9,1,1, 1.975, 10438.525, 384.934, 52742.209 23/10/14,22:12:45,08,09,1, 11.9,1,1, 1.975, 10438.538, 384.978, 52742.206 23/10/14,22:12:45,09,09,1, 11.9,1,1, 1.975, 10438.525, 384.969, 52742.196 23/10/14,22:12:45,10,09,1, 11.9,1,1, 1.975, 10438.527, 384.959, 52742.218 23/10/14,22:12:45,11,09,1, 11.9,1,1, 1.975, 10438.530, 384.951, 52742.195 23/10/14,22:12:45,12,09,1, 11.9,1,1, 1.975, 10438.557, 384.968, 52742.221 23/10/14,22:12:45,13,09,1, 11.9,1,1, 1.975, 10438.521, 384.963, 52742.193 23/10/14,22:12:45,14,09,1, 11.9,1,1, 1.975, 10438.533, 384.959, 52742.250 23/10/14,22:12:45,15,09,1, 11.9,1,1, 1.975, 10438.526, 384.946, 52742.198 23/10/14,22:12:45,16,09,1, 11.9,1,1, 1.975, 10438.508, 384.968, 52742.206 23/10/14,22:12:45,17,09,1, 11.9,1,1, 1.975, 10438.533, 384.966, 52742.227 23/10/14,22:12:45,18,09,1, 11.9,1,1, 1.975, 10438.552, 384.964, 52742.206 23/10/14,22:12:45,19,09,1, 11.9,1,1, 1.975, 10438.558, 384.956, 52742.205 23/10/14,22:12:46,00,09,1, 11.9,1,1, 1.975, 10438.557, 384.956, 52742.205 23/10/14,22:12:46,01,09,1, 11.9,1,1, 1.975, 10438.558, 384.946, 52742.207 23/10/14,22:12:46,02,09,1, 11.9,1,1, 1.975, 10438.546, 384.954, 52742.236 23/10/14,22:12:46,03,09,1, 11.9,1,1, 1.975, 10438.565, 384.930, 52742.232 23/10/14,22:12:46,04,09,1, 11.9,1,1, 1.975, 10438.557, 384.965, 52742.278 23/10/14,22:12:46,05,09,1, 11.9,1,1, 1.975, 10438.545, 384.947, 52742.249 23/10/14,22:12:46,06,09,1, 11.9,1,1, 1.975, 10438.560, 384.962, 52742.259 23/10/14,22:12:46,07,09,1, 11.9,1,1, 1.975, 10438.578, 384.966, 52742.258 23/10/14,22:12:46,08,09,1, 11.9,1,1, 1.975, 10438.559, 384.947, 52742.226 23/10/14,22:12:46,09,09,1, 11.9,1,1, 1.975, 10438.583, 384.979, 52742.279 23/10/14,22:12:46,10,09,1, 11.9,1,1, 1.975, 10438.582, 384.960, 52742.226 23/10/14,22:12:46,11,09,1, 11.9,1,1, 1.975, 10438.599, 384.969, 52742.282 23/10/14,22:12:46,12,09,1, 11.9,1,1, 1.975, 10438.597, 384.973, 52742.299 23/10/14,22:12:46,13,09,1, 11.9,1,1, 1.975, 10438.586, 384.962, 52742.287 23/10/14,22:12:46,14,09,1, 11.9,1,1, 1.975, 10438.603, 384.948, 52742.294 23/10/14,22:12:46,15,09,1, 11.9,1,1, 1.975, 10438.606, 384.961, 52742.273 23/10/14,22:12:46,16,09,1, 11.9,1,1, 1.975, 10438.609, 384.967, 52742.241 23/10/14,22:12:46,17,09,1, 11.9,1,1, 1.975, 10438.589, 384.961, 52742.259 23/10/14,22:12:46,18,09,1, 11.9,1,1, 1.975, 10438.612, 384.987, 52742.248 23/10/14,22:12:46,19,09,1, 11.9,1,1, 1.975, 10438.601, 384.950, 52742.285 23/10/14,22:12:47,00,09,1, 11.8,1,1, 1.975, 10438.598, 384.950, 52742.285 23/10/14,22:12:47,01,09,1, 11.8,1,1, 1.975, 10438.612, 384.978, 52742.263 23/10/14,22:12:47,02,09,1, 11.8,1,1, 1.975, 10438.602, 384.966, 52742.263 23/10/14,22:12:47,03,09,1, 11.8,1,1, 1.975, 10438.626, 384.979, 52742.290 23/10/14,22:12:47,04,09,1, 11.8,1,1, 1.975, 10438.637, 384.988, 52742.264 23/10/14,22:12:47,05,09,1, 11.8,1,1, 1.975, 10438.655, 384.991, 52742.428 23/10/14,22:12:47,06,09,1, 11.8,1,1, 1.975, 10438.619, 384.992, 52742.212 23/10/14,22:12:47,07,09,1, 11.8,1,1, 1.975, 10438.611, 384.981, 52742.242 23/10/14,22:12:47,08,09,1, 11.8,1,1, 1.975, 10438.625, 384.970, 52742.294 23/10/14,22:12:47,09,09,1, 11.8,1,1, 1.975, 10438.627, 384.978, 52742.274 23/10/14,22:12:47,10,09,1, 11.8,1,1, 1.975, 10438.605, 384.970, 52742.260 23/10/14,22:12:47,11,09,1, 11.8,1,1, 1.975, 10438.616, 385.000, 52742.350 23/10/14,22:12:47,12,09,1, 11.8,1,1, 1.975, 10438.609, 384.987, 52742.310 23/10/14,22:12:47,13,09,1, 11.8,1,1, 1.975, 10438.654, 384.985, 52742.304 23/10/14,22:12:47,14,09,1, 11.8,1,1, 1.975, 10438.659, 385.005, 52742.355 23/10/14,22:12:47,15,09,1, 11.8,1,1, 1.975, 10438.654, 384.974, 52742.306 23/10/14,22:12:47,16,09,1, 11.8,1,1, 1.975, 10438.634, 384.991, 52742.352 23/10/14,22:12:47,17,09,1, 11.8,1,1, 1.975, 10438.655, 384.992, 52742.367 23/10/14,22:12:47,18,09,1, 11.8,1,1, 1.975, 10438.654, 384.999, 52742.370 23/10/14,22:12:47,19,09,1, 11.8,1,1, 1.975, 10438.666, 385.011, 52742.352 23/10/14,22:12:48,00,09,1, 11.9,1,1, 1.978, 10438.665, 385.011, 52742.352 23/10/14,22:12:48,01,09,1, 11.9,1,1, 1.978, 10438.688, 384.994, 52742.367 23/10/14,22:12:48,02,09,1, 11.9,1,1, 1.978, 10438.658, 384.993, 52742.338 23/10/14,22:12:48,03,09,1, 11.9,1,1, 1.978, 10438.650, 384.991, 52742.333 23/10/14,22:12:48,04,09,1, 11.9,1,1, 1.978, 10438.660, 384.985, 52742.289 23/10/14,22:12:48,05,09,1, 11.9,1,1, 1.978, 10438.663, 384.996, 52742.294 23/10/14,22:12:48,06,09,1, 11.9,1,1, 1.978, 10438.672, 385.002, 52742.320 23/10/14,22:12:48,07,09,1, 11.9,1,1, 1.978, 10438.651, 384.983, 52742.303 23/10/14,22:12:48,08,09,1, 11.9,1,1, 1.978, 10438.670, 385.010, 52742.345 23/10/14,22:12:48,09,09,1, 11.9,1,1, 1.978, 10438.667, 384.982, 52742.326 23/10/14,22:12:48,10,09,1, 11.9,1,1, 1.978, 10438.692, 384.979, 52742.355 23/10/14,22:12:48,11,09,1, 11.9,1,1, 1.978, 10438.702, 384.978, 52742.358 23/10/14,22:12:48,12,09,1, 11.9,1,1, 1.978, 10438.680, 384.989, 52742.344 23/10/14,22:12:48,13,09,1, 11.9,1,1, 1.978, 10438.669, 384.967, 52742.371 23/10/14,22:12:48,14,09,1, 11.9,1,1, 1.978, 10438.678, 384.997, 52742.354 23/10/14,22:12:48,15,09,1, 11.9,1,1, 1.978, 10438.694, 385.000, 52742.340 23/10/14,22:12:48,16,09,1, 11.9,1,1, 1.978, 10438.685, 384.971, 52742.361 23/10/14,22:12:48,17,09,1, 11.9,1,1, 1.978, 10438.680, 384.994, 52742.340 23/10/14,22:12:48,18,09,1, 11.9,1,1, 1.978, 10438.685, 384.990, 52742.339 23/10/14,22:12:48,19,09,1, 11.9,1,1, 1.978, 10438.706, 384.986, 52742.335 23/10/14,22:12:49,00,09,1, 11.9,1,1, 1.978, 10438.699, 384.986, 52742.335 23/10/14,22:12:49,01,09,1, 11.9,1,1, 1.978, 10438.680, 384.983, 52742.321 23/10/14,22:12:49,02,09,1, 11.9,1,1, 1.978, 10438.704, 384.982, 52742.385 23/10/14,22:12:49,03,09,1, 11.9,1,1, 1.978, 10438.700, 384.990, 52742.362 23/10/14,22:12:49,04,09,1, 11.9,1,1, 1.978, 10438.693, 384.982, 52742.400 23/10/14,22:12:49,05,09,1, 11.9,1,1, 1.978, 10438.714, 384.977, 52742.377 23/10/14,22:12:49,06,09,1, 11.9,1,1, 1.978, 10438.704, 384.976, 52742.368 23/10/14,22:12:49,07,09,1, 11.9,1,1, 1.978, 10438.705, 384.952, 52742.375 23/10/14,22:12:49,08,09,1, 11.9,1,1, 1.978, 10438.719, 384.970, 52742.366 23/10/14,22:12:49,09,09,1, 11.9,1,1, 1.978, 10438.721, 384.954, 52742.343 23/10/14,22:12:49,10,09,1, 11.9,1,1, 1.978, 10438.709, 384.941, 52742.338 23/10/14,22:12:49,11,09,1, 11.9,1,1, 1.978, 10438.727, 384.973, 52742.383 23/10/14,22:12:49,12,09,1, 11.9,1,1, 1.978, 10438.725, 384.956, 52742.385 23/10/14,22:12:49,13,09,1, 11.9,1,1, 1.978, 10438.714, 384.972, 52742.370 23/10/14,22:12:49,14,09,1, 11.9,1,1, 1.978, 10438.714, 384.959, 52742.354 23/10/14,22:12:49,15,09,1, 11.9,1,1, 1.978, 10438.729, 384.969, 52742.357 23/10/14,22:12:49,16,09,1, 11.9,1,1, 1.978, 10438.708, 384.971, 52742.377 23/10/14,22:12:49,17,09,1, 11.9,1,1, 1.978, 10438.710, 384.968, 52742.370 23/10/14,22:12:49,18,09,1, 11.9,1,1, 1.978, 10438.702, 384.966, 52742.394 23/10/14,22:12:49,19,09,1, 11.9,1,1, 1.978, 10438.719, 384.936, 52742.333 23/10/14,22:12:50,00,09,1, 12.0,1,1, 1.974, 10438.715, 384.936, 52742.333 23/10/14,22:12:50,01,09,1, 12.0,1,1, 1.974, 10438.729, 384.989, 52742.366 23/10/14,22:12:50,02,09,1, 12.0,1,1, 1.974, 10438.729, 384.957, 52742.345 23/10/14,22:12:50,03,09,1, 12.0,1,1, 1.974, 10438.721, 384.945, 52742.360 23/10/14,22:12:50,04,09,1, 12.0,1,1, 1.974, 10438.703, 384.941, 52742.389 23/10/14,22:12:50,05,09,1, 12.0,1,1, 1.974, 10438.742, 384.963, 52742.366 23/10/14,22:12:50,06,09,1, 12.0,1,1, 1.974, 10438.729, 384.972, 52742.376 23/10/14,22:12:50,07,09,1, 12.0,1,1, 1.974, 10438.736, 384.991, 52742.366 23/10/14,22:12:50,08,09,1, 12.0,1,1, 1.974, 10438.724, 384.957, 52742.400 23/10/14,22:12:50,09,09,1, 12.0,1,1, 1.974, 10438.737, 384.953, 52742.377 23/10/14,22:12:50,10,09,1, 12.0,1,1, 1.974, 10438.747, 384.965, 52742.377 23/10/14,22:12:50,11,09,1, 12.0,1,1, 1.974, 10438.748, 384.951, 52742.395 23/10/14,22:12:50,12,09,1, 12.0,1,1, 1.974, 10438.757, 384.951, 52742.363 23/10/14,22:12:50,13,09,1, 12.0,1,1, 1.974, 10438.758, 384.939, 52742.139 23/10/14,22:12:50,14,09,1, 12.0,1,1, 1.974, 10438.744, 384.956, 52742.327 23/10/14,22:12:50,15,09,1, 12.0,1,1, 1.974, 10438.742, 384.962, 52742.387 23/10/14,22:12:50,16,09,1, 12.0,1,1, 1.974, 10438.766, 384.951, 52742.387 23/10/14,22:12:50,17,09,1, 12.0,1,1, 1.974, 10438.763, 384.940, 52742.393 23/10/14,22:12:50,18,09,1, 12.0,1,1, 1.974, 10438.761, 384.931, 52742.395 23/10/14,22:12:50,19,09,1, 12.0,1,1, 1.974, 10438.760, 384.939, 52742.545 23/10/14,22:12:51,00,09,1, 11.9,1,1, 1.975, 10438.757, 384.939, 52742.545 23/10/14,22:12:51,01,09,1, 11.9,1,1, 1.975, 10438.773, 384.949, 52742.411 23/10/14,22:12:51,02,09,1, 11.9,1,1, 1.975, 10438.772, 384.932, 52742.415 23/10/14,22:12:51,03,09,1, 11.9,1,1, 1.975, 10438.779, 384.930, 52742.432 23/10/14,22:12:51,04,09,1, 11.9,1,1, 1.975, 10438.774, 384.961, 52742.472 23/10/14,22:12:51,05,09,1, 11.9,1,1, 1.975, 10438.799, 384.934, 52742.421 23/10/14,22:12:51,06,09,1, 11.9,1,1, 1.975, 10438.797, 384.955, 52742.424 23/10/14,22:12:51,07,09,1, 11.9,1,1, 1.975, 10438.788, 384.925, 52742.449 23/10/14,22:12:51,08,09,1, 11.9,1,1, 1.975, 10438.783, 384.947, 52742.445 23/10/14,22:12:51,09,09,1, 11.9,1,1, 1.975, 10438.791, 384.927, 52742.411 23/10/14,22:12:51,10,09,1, 11.9,1,1, 1.975, 10438.791, 384.926, 52742.413 23/10/14,22:12:51,11,09,1, 11.9,1,1, 1.975, 10438.787, 384.923, 52742.420 23/10/14,22:12:51,12,09,1, 11.9,1,1, 1.975, 10438.808, 384.956, 52742.436 23/10/14,22:12:51,13,09,1, 11.9,1,1, 1.975, 10438.801, 384.944, 52742.443 23/10/14,22:12:51,14,09,1, 11.9,1,1, 1.975, 10438.805, 384.943, 52742.455 23/10/14,22:12:51,15,09,1, 11.9,1,1, 1.975, 10438.814, 384.948, 52742.462 23/10/14,22:12:51,16,09,1, 11.9,1,1, 1.975, 10438.798, 384.947, 52742.478 23/10/14,22:12:51,17,09,1, 11.9,1,1, 1.975, 10438.816, 384.951, 52742.448 23/10/14,22:12:51,18,09,1, 11.9,1,1, 1.975, 10438.825, 384.931, 52742.482 23/10/14,22:12:51,19,09,1, 11.9,1,1, 1.975, 10438.817, 384.954, 52742.493 23/10/14,22:12:52,00,09,1, 11.9,1,1, 1.977, 10438.815, 384.954, 52742.493 23/10/14,22:12:52,01,09,1, 11.9,1,1, 1.977, 10438.825, 384.954, 52742.524 23/10/14,22:12:52,02,09,1, 11.9,1,1, 1.977, 10438.829, 384.979, 52742.518 23/10/14,22:12:52,03,09,1, 11.9,1,1, 1.977, 10438.844, 384.936, 52742.504 23/10/14,22:12:52,04,09,1, 11.9,1,1, 1.977, 10438.870, 384.943, 52742.484 23/10/14,22:12:52,05,09,1, 11.9,1,1, 1.977, 10438.844, 384.951, 52742.504 23/10/14,22:12:52,06,09,1, 11.9,1,1, 1.977, 10438.845, 384.952, 52742.487 23/10/14,22:12:52,07,09,1, 11.9,1,1, 1.977, 10438.866, 384.960, 52742.546 23/10/14,22:12:52,08,09,1, 11.9,1,1, 1.977, 10438.834, 384.955, 52742.502 23/10/14,22:12:52,09,09,1, 11.9,1,1, 1.977, 10438.855, 384.961, 52742.523 23/10/14,22:12:52,10,09,1, 11.9,1,1, 1.977, 10438.835, 384.985, 52742.540 23/10/14,22:12:52,11,09,1, 11.9,1,1, 1.977, 10438.863, 384.978, 52742.553 23/10/14,22:12:52,12,09,1, 11.9,1,1, 1.977, 10438.870, 385.009, 52742.503 23/10/14,22:12:52,13,09,1, 11.9,1,1, 1.977, 10438.884, 385.005, 52742.577 23/10/14,22:12:52,14,09,1, 11.9,1,1, 1.977, 10438.870, 385.028, 52742.762 23/10/14,22:12:52,15,09,1, 11.9,1,1, 1.977, 10438.918, 385.018, 52742.534 23/10/14,22:12:52,16,09,1, 11.9,1,1, 1.977, 10438.902, 385.028, 52742.541 23/10/14,22:12:52,17,09,1, 11.9,1,1, 1.977, 10438.911, 385.017, 52742.551 23/10/14,22:12:52,18,09,1, 11.9,1,1, 1.977, 10438.895, 385.040, 52742.572 23/10/14,22:12:52,19,09,1, 11.9,1,1, 1.977, 10438.911, 385.046, 52742.604 23/10/14,22:12:53,00,09,1, 11.9,1,1, 1.975, 10438.907, 385.046, 52742.604 23/10/14,22:12:53,01,09,1, 11.9,1,1, 1.975, 10438.913, 385.050, 52742.595 23/10/14,22:12:53,02,09,1, 11.9,1,1, 1.975, 10438.906, 385.020, 52742.600 23/10/14,22:12:53,03,09,1, 11.9,1,1, 1.975, 10438.916, 385.079, 52742.602 23/10/14,22:12:53,04,09,1, 11.9,1,1, 1.975, 10438.918, 385.066, 52742.587 23/10/14,22:12:53,05,09,1, 11.9,1,1, 1.975, 10438.945, 385.075, 52742.614 23/10/14,22:12:53,06,09,1, 11.9,1,1, 1.975, 10438.928, 385.058, 52742.628 23/10/14,22:12:53,07,09,1, 11.9,1,1, 1.975, 10438.930, 385.062, 52742.641 23/10/14,22:12:53,08,09,1, 11.9,1,1, 1.975, 10438.929, 385.083, 52742.644 23/10/14,22:12:53,09,09,1, 11.9,1,1, 1.975, 10438.916, 385.064, 52742.582 23/10/14,22:12:53,10,09,1, 11.9,1,1, 1.975, 10438.937, 385.089, 52742.642 23/10/14,22:12:53,11,09,1, 11.9,1,1, 1.975, 10438.937, 385.094, 52742.651 23/10/14,22:12:53,12,09,1, 11.9,1,1, 1.975, 10438.939, 385.090, 52742.630 23/10/14,22:12:53,13,09,1, 11.9,1,1, 1.975, 10438.944, 385.086, 52742.630 23/10/14,22:12:53,14,09,1, 11.9,1,1, 1.975, 10438.957, 385.074, 52742.669 23/10/14,22:12:53,15,09,1, 11.9,1,1, 1.975, 10438.965, 385.105, 52742.664 23/10/14,22:12:53,16,09,1, 11.9,1,1, 1.975, 10438.956, 385.080, 52742.664 23/10/14,22:12:53,17,09,1, 11.9,1,1, 1.975, 10438.954, 385.130, 52742.691 23/10/14,22:12:53,18,09,1, 11.9,1,1, 1.975, 10438.945, 385.144, 52742.772 23/10/14,22:12:53,19,09,1, 11.9,1,1, 1.975, 10438.959, 385.145, 52742.680 23/10/14,22:12:54,00,09,1, 11.9,1,1, 1.975, 10438.957, 385.145, 52742.680 23/10/14,22:12:54,01,09,1, 11.9,1,1, 1.975, 10438.974, 385.107, 52742.708 23/10/14,22:12:54,02,09,1, 11.9,1,1, 1.975, 10438.988, 385.151, 52742.706 23/10/14,22:12:54,03,09,1, 11.9,1,1, 1.975, 10438.979, 385.141, 52742.705 23/10/14,22:12:54,04,09,1, 11.9,1,1, 1.975, 10438.977, 385.165, 52742.727 23/10/14,22:12:54,05,09,1, 11.9,1,1, 1.975, 10438.977, 385.147, 52742.727 23/10/14,22:12:54,06,09,1, 11.9,1,1, 1.975, 10438.994, 385.159, 52742.724 23/10/14,22:12:54,07,09,1, 11.9,1,1, 1.975, 10438.998, 385.162, 52742.712 23/10/14,22:12:54,08,09,1, 11.9,1,1, 1.975, 10438.993, 385.151, 52742.714 23/10/14,22:12:54,09,09,1, 11.9,1,1, 1.975, 10438.994, 385.187, 52742.727 23/10/14,22:12:54,10,09,1, 11.9,1,1, 1.975, 10438.991, 385.164, 52742.734 23/10/14,22:12:54,11,09,1, 11.9,1,1, 1.975, 10438.985, 385.177, 52742.741 23/10/14,22:12:54,12,09,1, 11.9,1,1, 1.975, 10438.992, 385.155, 52742.731 23/10/14,22:12:54,13,09,1, 11.9,1,1, 1.975, 10438.998, 385.148, 52742.753 23/10/14,22:12:54,14,09,1, 11.9,1,1, 1.975, 10438.987, 385.177, 52742.734 23/10/14,22:12:54,15,09,1, 11.9,1,1, 1.975, 10439.004, 385.179, 52742.761 23/10/14,22:12:54,16,09,1, 11.9,1,1, 1.975, 10439.000, 385.159, 52742.743 23/10/14,22:12:54,17,09,1, 11.9,1,1, 1.975, 10438.998, 385.156, 52742.734 23/10/14,22:12:54,18,09,1, 11.9,1,1, 1.975, 10439.021, 385.170, 52742.740 23/10/14,22:12:54,19,09,1, 11.9,1,1, 1.975, 10438.993, 385.172, 52742.753 23/10/14,22:12:55,00,09,1, 11.8,1,1, 1.976, 10438.991, 385.172, 52742.753 23/10/14,22:12:55,01,09,1, 11.8,1,1, 1.976, 10439.006, 385.156, 52742.768 23/10/14,22:12:55,02,09,1, 11.8,1,1, 1.976, 10438.990, 385.170, 52742.777 23/10/14,22:12:55,03,09,1, 11.8,1,1, 1.976, 10438.979, 385.173, 52742.726 23/10/14,22:12:55,04,09,1, 11.8,1,1, 1.976, 10439.022, 385.168, 52742.760 23/10/14,22:12:55,05,09,1, 11.8,1,1, 1.976, 10439.009, 385.189, 52742.794 23/10/14,22:12:55,06,09,1, 11.8,1,1, 1.976, 10438.999, 385.180, 52742.756 23/10/14,22:12:55,07,09,1, 11.8,1,1, 1.976, 10439.018, 385.191, 52742.796 23/10/14,22:12:55,08,09,1, 11.8,1,1, 1.976, 10439.027, 385.177, 52742.782 23/10/14,22:12:55,09,09,1, 11.8,1,1, 1.976, 10439.009, 385.194, 52742.770 23/10/14,22:12:55,10,09,1, 11.8,1,1, 1.976, 10439.036, 385.173, 52742.789 23/10/14,22:12:55,11,09,1, 11.8,1,1, 1.976, 10439.022, 385.186, 52742.811 23/10/14,22:12:55,12,09,1, 11.8,1,1, 1.976, 10439.008, 385.195, 52742.783 23/10/14,22:12:55,13,09,1, 11.8,1,1, 1.976, 10439.009, 385.171, 52742.813 23/10/14,22:12:55,14,09,1, 11.8,1,1, 1.976, 10439.029, 385.195, 52742.793 23/10/14,22:12:55,15,09,1, 11.8,1,1, 1.976, 10439.029, 385.186, 52742.779 23/10/14,22:12:55,16,09,1, 11.8,1,1, 1.976, 10439.001, 385.182, 52742.813 23/10/14,22:12:55,17,09,1, 11.8,1,1, 1.976, 10439.038, 385.189, 52742.829 23/10/14,22:12:55,18,09,1, 11.8,1,1, 1.976, 10439.030, 385.177, 52742.800 23/10/14,22:12:55,19,09,1, 11.8,1,1, 1.976, 10439.024, 385.174, 52742.817 23/10/14,22:12:56,00,08,1, 11.9,1,1, 1.979, 10439.016, 385.174, 52742.817 23/10/14,22:12:56,01,08,1, 11.9,1,1, 1.979, 10439.045, 385.211, 52742.848 23/10/14,22:12:56,02,08,1, 11.9,1,1, 1.979, 10439.019, 385.202, 52742.824 23/10/14,22:12:56,03,08,1, 11.9,1,1, 1.979, 10439.058, 385.203, 52742.841 23/10/14,22:12:56,04,08,1, 11.9,1,1, 1.979, 10439.048, 385.202, 52742.812 23/10/14,22:12:56,05,08,1, 11.9,1,1, 1.979, 10439.023, 385.185, 52742.839 23/10/14,22:12:56,06,08,1, 11.9,1,1, 1.979, 10439.049, 385.212, 52742.840 23/10/14,22:12:56,07,08,1, 11.9,1,1, 1.979, 10439.048, 385.199, 52742.844 23/10/14,22:12:56,08,08,1, 11.9,1,1, 1.979, 10439.010, 385.203, 52742.856 23/10/14,22:12:56,09,08,1, 11.9,1,1, 1.979, 10439.038, 385.189, 52742.838 23/10/14,22:12:56,10,08,1, 11.9,1,1, 1.979, 10439.019, 385.178, 52742.850 23/10/14,22:12:56,11,08,1, 11.9,1,1, 1.979, 10439.032, 385.170, 52742.817 23/10/14,22:12:56,12,08,1, 11.9,1,1, 1.979, 10439.037, 385.180, 52742.811 23/10/14,22:12:56,13,08,1, 11.9,1,1, 1.979, 10439.030, 385.188, 52742.832 23/10/14,22:12:56,14,08,1, 11.9,1,1, 1.979, 10439.018, 385.180, 52742.849 23/10/14,22:12:56,15,08,1, 11.9,1,1, 1.979, 10439.035, 385.171, 52742.839 23/10/14,22:12:56,16,08,1, 11.9,1,1, 1.979, 10439.036, 385.172, 52742.839 23/10/14,22:12:56,17,08,1, 11.9,1,1, 1.979, 10439.028, 385.174, 52742.848 23/10/14,22:12:56,18,08,1, 11.9,1,1, 1.979, 10439.032, 385.190, 52742.859 23/10/14,22:12:56,19,08,1, 11.9,1,1, 1.979, 10439.055, 385.178, 52742.864 23/10/14,22:12:57,00,08,1, 11.9,1,1, 1.979, 10439.049, 385.178, 52742.864 23/10/14,22:12:57,01,08,1, 11.9,1,1, 1.979, 10439.051, 385.161, 52742.878 23/10/14,22:12:57,02,08,1, 11.9,1,1, 1.979, 10439.041, 385.203, 52743.050 23/10/14,22:12:57,03,08,1, 11.9,1,1, 1.979, 10439.036, 385.211, 52743.080 23/10/14,22:12:57,04,08,1, 11.9,1,1, 1.979, 10439.055, 385.203, 52743.099 23/10/14,22:12:57,05,08,1, 11.9,1,1, 1.979, 10439.051, 385.208, 52743.073 23/10/14,22:12:57,06,08,1, 11.9,1,1, 1.979, 10439.040, 385.186, 52743.077 23/10/14,22:12:57,07,08,1, 11.9,1,1, 1.979, 10439.061, 385.222, 52743.067 23/10/14,22:12:57,08,08,1, 11.9,1,1, 1.979, 10439.044, 385.205, 52743.013 23/10/14,22:12:57,09,08,1, 11.9,1,1, 1.979, 10439.025, 385.179, 52743.042 23/10/14,22:12:57,10,08,1, 11.9,1,1, 1.979, 10439.068, 385.198, 52743.038 23/10/14,22:12:57,11,08,1, 11.9,1,1, 1.979, 10439.062, 385.181, 52743.056 23/10/14,22:12:57,12,08,1, 11.9,1,1, 1.979, 10439.033, 385.182, 52743.072 23/10/14,22:12:57,13,08,1, 11.9,1,1, 1.979, 10439.063, 385.186, 52743.057 23/10/14,22:12:57,14,08,1, 11.9,1,1, 1.979, 10439.049, 385.180, 52743.055 23/10/14,22:12:57,15,08,1, 11.9,1,1, 1.979, 10439.067, 385.186, 52743.068 23/10/14,22:12:57,16,08,1, 11.9,1,1, 1.979, 10439.063, 385.185, 52743.039 23/10/14,22:12:57,17,08,1, 11.9,1,1, 1.979, 10439.059, 385.182, 52743.044 23/10/14,22:12:57,18,08,1, 11.9,1,1, 1.979, 10439.052, 385.193, 52743.055 23/10/14,22:12:57,19,08,1, 11.9,1,1, 1.979, 10439.063, 385.168, 52743.067 23/10/14,22:12:58,00,08,1, 11.7,1,1, 1.975, 10439.057, 385.168, 52743.067 23/10/14,22:12:58,01,08,1, 11.7,1,1, 1.975, 10439.063, 385.171, 52743.062 23/10/14,22:12:58,02,08,1, 11.7,1,1, 1.975, 10439.051, 385.158, 52743.088 23/10/14,22:12:58,03,08,1, 11.7,1,1, 1.975, 10439.050, 385.194, 52743.084 23/10/14,22:12:58,04,08,1, 11.7,1,1, 1.975, 10439.061, 385.151, 52743.057 23/10/14,22:12:58,05,08,1, 11.7,1,1, 1.975, 10439.076, 385.175, 52743.071 23/10/14,22:12:58,06,08,1, 11.7,1,1, 1.975, 10439.056, 385.156, 52743.067 23/10/14,22:12:58,07,08,1, 11.7,1,1, 1.975, 10439.073, 385.152, 52743.100 23/10/14,22:12:58,08,08,1, 11.7,1,1, 1.975, 10439.064, 385.129, 52743.097 23/10/14,22:12:58,09,08,1, 11.7,1,1, 1.975, 10439.056, 385.149, 52743.087 23/10/14,22:12:58,10,08,1, 11.7,1,1, 1.975, 10439.047, 385.160, 52743.085 23/10/14,22:12:58,11,08,1, 11.7,1,1, 1.975, 10439.070, 385.135, 52743.098 23/10/14,22:12:58,12,08,1, 11.7,1,1, 1.975, 10439.078, 385.152, 52743.076 23/10/14,22:12:58,13,08,1, 11.7,1,1, 1.975, 10439.064, 385.147, 52743.315 23/10/14,22:12:58,14,08,1, 11.7,1,1, 1.975, 10439.092, 385.162, 52743.122 23/10/14,22:12:58,15,08,1, 11.7,1,1, 1.975, 10439.095, 385.156, 52743.106 23/10/14,22:12:58,16,08,1, 11.7,1,1, 1.975, 10439.049, 385.130, 52743.110 23/10/14,22:12:58,17,08,1, 11.7,1,1, 1.975, 10439.061, 385.137, 52743.105 23/10/14,22:12:58,18,08,1, 11.7,1,1, 1.975, 10439.067, 385.143, 52743.126 23/10/14,22:12:58,19,08,1, 11.7,1,1, 1.975, 10439.076, 385.148, 52743.131 23/10/14,22:12:59,00,08,1, 11.9,1,1, 1.973, 10439.074, 385.148, 52743.131 23/10/14,22:12:59,01,08,1, 11.9,1,1, 1.973, 10439.064, 385.149, 52743.128 23/10/14,22:12:59,02,08,1, 11.9,1,1, 1.973, 10439.080, 385.156, 52743.125 23/10/14,22:12:59,03,08,1, 11.9,1,1, 1.973, 10439.054, 385.135, 52743.159 23/10/14,22:12:59,04,08,1, 11.9,1,1, 1.973, 10439.047, 385.131, 52743.094 23/10/14,22:12:59,05,08,1, 11.9,1,1, 1.973, 10439.057, 385.161, 52743.133 23/10/14,22:12:59,06,08,1, 11.9,1,1, 1.973, 10439.043, 385.126, 52743.120 23/10/14,22:12:59,07,08,1, 11.9,1,1, 1.973, 10439.054, 385.130, 52743.121 23/10/14,22:12:59,08,08,1, 11.9,1,1, 1.973, 10439.049, 385.133, 52743.151 23/10/14,22:12:59,09,08,1, 11.9,1,1, 1.973, 10439.047, 385.148, 52743.137 23/10/14,22:12:59,10,08,1, 11.9,1,1, 1.973, 10439.082, 385.145, 52743.138 23/10/14,22:12:59,11,08,1, 11.9,1,1, 1.973, 10439.088, 385.122, 52743.122 23/10/14,22:12:59,12,08,1, 11.9,1,1, 1.973, 10439.068, 385.133, 52743.137 23/10/14,22:12:59,13,08,1, 11.9,1,1, 1.973, 10439.073, 385.146, 52743.126 23/10/14,22:12:59,14,08,1, 11.9,1,1, 1.973, 10439.069, 385.122, 52743.143 23/10/14,22:12:59,15,08,1, 11.9,1,1, 1.973, 10439.088, 385.134, 52743.148 23/10/14,22:12:59,16,08,1, 11.9,1,1, 1.973, 10439.051, 385.133, 52743.177 23/10/14,22:12:59,17,08,1, 11.9,1,1, 1.973, 10439.071, 385.135, 52743.179 23/10/14,22:12:59,18,08,1, 11.9,1,1, 1.973, 10439.070, 385.115, 52743.169 23/10/14,22:12:59,19,08,1, 11.9,1,1, 1.973, 10439.076, 385.137, 52743.159 23/10/14,22:13:00,00,09,1, 11.9,1,1, 1.973, 10439.074, 385.137, 52743.159 23/10/14,22:13:00,01,09,1, 11.9,1,1, 1.973, 10439.079, 385.100, 52743.172 23/10/14,22:13:00,02,09,1, 11.9,1,1, 1.973, 10439.052, 385.082, 52743.006 23/10/14,22:13:00,03,09,1, 11.9,1,1, 1.973, 10439.068, 385.087, 52743.049 23/10/14,22:13:00,04,09,1, 11.9,1,1, 1.973, 10439.052, 385.081, 52743.023 23/10/14,22:13:00,05,09,1, 11.9,1,1, 1.973, 10439.081, 385.079, 52743.019 23/10/14,22:13:00,06,09,1, 11.9,1,1, 1.973, 10439.077, 385.080, 52742.996 23/10/14,22:13:00,07,09,1, 11.9,1,1, 1.973, 10439.061, 385.044, 52742.842 23/10/14,22:13:00,08,09,1, 11.9,1,1, 1.973, 10439.093, 385.077, 52743.079 23/10/14,22:13:00,09,09,1, 11.9,1,1, 1.973, 10439.100, 385.077, 52742.976 23/10/14,22:13:00,10,09,1, 11.9,1,1, 1.973, 10439.086, 385.069, 52743.033 23/10/14,22:13:00,11,09,1, 11.9,1,1, 1.973, 10439.077, 385.058, 52743.025 23/10/14,22:13:00,12,09,1, 11.9,1,1, 1.973, 10439.065, 385.062, 52743.041 23/10/14,22:13:00,13,09,1, 11.9,1,1, 1.973, 10439.094, 385.070, 52743.013 23/10/14,22:13:00,14,09,1, 11.9,1,1, 1.973, 10439.077, 385.066, 52742.997 23/10/14,22:13:00,15,09,1, 11.9,1,1, 1.973, 10439.080, 385.065, 52743.016 23/10/14,22:13:00,16,09,1, 11.9,1,1, 1.973, 10439.096, 385.090, 52743.019 23/10/14,22:13:00,17,09,1, 11.9,1,1, 1.973, 10439.083, 385.070, 52743.007 23/10/14,22:13:00,18,09,1, 11.9,1,1, 1.973, 10439.071, 385.079, 52743.020 23/10/14,22:13:00,19,09,1, 11.9,1,1, 1.973, 10439.085, 385.067, 52743.008 23/10/14,22:13:01,00,09,1, 11.9,1,1, 1.976, 10439.082, 385.067, 52743.008 23/10/14,22:13:01,01,09,1, 11.9,1,1, 1.976, 10439.088, 385.055, 52743.040 23/10/14,22:13:01,02,09,1, 11.9,1,1, 1.976, 10439.096, 385.037, 52743.010 23/10/14,22:13:01,03,09,1, 11.9,1,1, 1.976, 10439.081, 385.058, 52743.025 23/10/14,22:13:01,04,09,1, 11.9,1,1, 1.976, 10439.091, 385.054, 52743.038 23/10/14,22:13:01,05,09,1, 11.9,1,1, 1.976, 10439.086, 385.079, 52743.013 23/10/14,22:13:01,06,09,1, 11.9,1,1, 1.976, 10439.060, 385.062, 52743.011 23/10/14,22:13:01,07,09,1, 11.9,1,1, 1.976, 10439.083, 385.049, 52743.003 23/10/14,22:13:01,08,09,1, 11.9,1,1, 1.976, 10439.088, 385.046, 52743.014 23/10/14,22:13:01,09,09,1, 11.9,1,1, 1.976, 10439.100, 385.070, 52743.035 23/10/14,22:13:01,10,09,1, 11.9,1,1, 1.976, 10439.121, 385.060, 52743.057 23/10/14,22:13:01,11,09,1, 11.9,1,1, 1.976, 10439.091, 385.038, 52742.991 23/10/14,22:13:01,12,09,1, 11.9,1,1, 1.976, 10439.100, 385.043, 52743.021 23/10/14,22:13:01,13,09,1, 11.9,1,1, 1.976, 10439.096, 385.041, 52743.030 23/10/14,22:13:01,14,09,1, 11.9,1,1, 1.976, 10439.087, 385.064, 52743.015 23/10/14,22:13:01,15,09,1, 11.9,1,1, 1.976, 10439.094, 385.051, 52743.024 23/10/14,22:13:01,16,09,1, 11.9,1,1, 1.976, 10439.111, 385.056, 52743.029 23/10/14,22:13:01,17,09,1, 11.9,1,1, 1.976, 10439.079, 385.059, 52743.049 23/10/14,22:13:01,18,09,1, 11.9,1,1, 1.976, 10439.075, 385.047, 52743.039 23/10/14,22:13:01,19,09,1, 11.9,1,1, 1.976, 10439.064, 385.069, 52743.024 23/10/14,22:13:02,00,09,1, 11.8,1,1, 1.974, 10439.057, 385.069, 52743.024 23/10/14,22:13:02,01,09,1, 11.8,1,1, 1.974, 10439.115, 385.059, 52742.992 23/10/14,22:13:02,02,09,1, 11.8,1,1, 1.974, 10439.120, 385.049, 52743.034 23/10/14,22:13:02,03,09,1, 11.8,1,1, 1.974, 10439.119, 385.069, 52743.051 23/10/14,22:13:02,04,09,1, 11.8,1,1, 1.974, 10439.094, 385.055, 52743.039 23/10/14,22:13:02,05,09,1, 11.8,1,1, 1.974, 10439.091, 385.074, 52743.030 23/10/14,22:13:02,06,09,1, 11.8,1,1, 1.974, 10439.105, 385.067, 52743.052 23/10/14,22:13:02,07,09,1, 11.8,1,1, 1.974, 10439.098, 385.080, 52743.077 23/10/14,22:13:02,08,09,1, 11.8,1,1, 1.974, 10439.082, 385.076, 52743.069 23/10/14,22:13:02,09,09,1, 11.8,1,1, 1.974, 10439.106, 385.087, 52743.046 23/10/14,22:13:02,10,09,1, 11.8,1,1, 1.974, 10439.131, 385.096, 52743.058 23/10/14,22:13:02,11,09,1, 11.8,1,1, 1.974, 10439.108, 385.098, 52743.229 23/10/14,22:13:02,12,09,1, 11.8,1,1, 1.974, 10439.096, 385.092, 52743.056 23/10/14,22:13:02,13,09,1, 11.8,1,1, 1.974, 10439.104, 385.100, 52743.089 23/10/14,22:13:02,14,09,1, 11.8,1,1, 1.974, 10439.087, 385.092, 52743.068 23/10/14,22:13:02,15,09,1, 11.8,1,1, 1.974, 10439.098, 385.083, 52743.045 23/10/14,22:13:02,16,09,1, 11.8,1,1, 1.974, 10439.106, 385.067, 52743.087 23/10/14,22:13:02,17,09,1, 11.8,1,1, 1.974, 10439.107, 385.106, 52743.086 23/10/14,22:13:02,18,09,1, 11.8,1,1, 1.974, 10439.100, 385.076, 52742.997 23/10/14,22:13:02,19,09,1, 11.8,1,1, 1.974, 10439.122, 385.083, 52743.029 23/10/14,22:13:03,00,09,1, 11.8,1,1, 1.975, 10439.116, 385.083, 52743.029 23/10/14,22:13:03,01,09,1, 11.8,1,1, 1.975, 10439.086, 385.085, 52743.068 23/10/14,22:13:03,02,09,1, 11.8,1,1, 1.975, 10439.117, 385.103, 52743.058 23/10/14,22:13:03,03,09,1, 11.8,1,1, 1.975, 10439.087, 385.098, 52743.070 23/10/14,22:13:03,04,09,1, 11.8,1,1, 1.975, 10439.111, 385.093, 52743.080 23/10/14,22:13:03,05,09,1, 11.8,1,1, 1.975, 10439.063, 385.092, 52743.116 23/10/14,22:13:03,06,09,1, 11.8,1,1, 1.975, 10439.087, 385.093, 52743.079 23/10/14,22:13:03,07,09,1, 11.8,1,1, 1.975, 10439.091, 385.078, 52743.116 23/10/14,22:13:03,08,09,1, 11.8,1,1, 1.975, 10439.085, 385.064, 52743.087 23/10/14,22:13:03,09,09,1, 11.8,1,1, 1.975, 10439.083, 385.092, 52743.103 23/10/14,22:13:03,10,09,1, 11.8,1,1, 1.975, 10439.120, 385.093, 52743.096 23/10/14,22:13:03,11,09,1, 11.8,1,1, 1.975, 10439.093, 385.091, 52743.071 23/10/14,22:13:03,12,09,1, 11.8,1,1, 1.975, 10439.087, 385.118, 52743.187 23/10/14,22:13:03,13,09,1, 11.8,1,1, 1.975, 10439.084, 385.113, 52743.139 23/10/14,22:13:03,14,09,1, 11.8,1,1, 1.975, 10439.084, 385.113, 52743.131 23/10/14,22:13:03,15,09,1, 11.8,1,1, 1.975, 10439.081, 385.100, 52743.138 23/10/14,22:13:03,16,09,1, 11.8,1,1, 1.975, 10439.123, 385.109, 52743.144 23/10/14,22:13:03,17,09,1, 11.8,1,1, 1.975, 10439.063, 385.121, 52743.117 23/10/14,22:13:03,18,09,1, 11.8,1,1, 1.975, 10439.095, 385.112, 52743.085 23/10/14,22:13:03,19,09,1, 11.8,1,1, 1.975, 10439.097, 385.101, 52743.118 23/10/14,22:13:04,00,09,1, 11.9,1,1, 1.975, 10439.091, 385.101, 52743.118 23/10/14,22:13:04,01,09,1, 11.9,1,1, 1.975, 10439.058, 385.093, 52743.092 23/10/14,22:13:04,02,09,1, 11.9,1,1, 1.975, 10439.076, 385.113, 52743.113 23/10/14,22:13:04,03,09,1, 11.9,1,1, 1.975, 10439.098, 385.112, 52742.935 23/10/14,22:13:04,04,09,1, 11.9,1,1, 1.975, 10439.065, 385.136, 52743.176 23/10/14,22:13:04,05,09,1, 11.9,1,1, 1.975, 10439.089, 385.111, 52742.968 23/10/14,22:13:04,06,09,1, 11.9,1,1, 1.975, 10439.092, 385.137, 52743.192 23/10/14,22:13:04,07,09,1, 11.9,1,1, 1.975, 10439.071, 385.123, 52743.172 23/10/14,22:13:04,08,09,1, 11.9,1,1, 1.975, 10439.063, 385.121, 52743.172 23/10/14,22:13:04,09,09,1, 11.9,1,1, 1.975, 10439.083, 385.140, 52743.138 23/10/14,22:13:04,10,09,1, 11.9,1,1, 1.975, 10439.091, 385.121, 52743.163 23/10/14,22:13:04,11,09,1, 11.9,1,1, 1.975, 10439.085, 385.121, 52743.152 23/10/14,22:13:04,12,09,1, 11.9,1,1, 1.975, 10439.075, 385.111, 52743.149 23/10/14,22:13:04,13,09,1, 11.9,1,1, 1.975, 10439.101, 385.118, 52743.184 23/10/14,22:13:04,14,09,1, 11.9,1,1, 1.975, 10439.076, 385.116, 52743.185 23/10/14,22:13:04,15,09,1, 11.9,1,1, 1.975, 10439.114, 385.106, 52743.184 23/10/14,22:13:04,16,09,1, 11.9,1,1, 1.975, 10439.072, 385.120, 52743.169 23/10/14,22:13:04,17,09,1, 11.9,1,1, 1.975, 10439.065, 385.100, 52743.159 23/10/14,22:13:04,18,09,1, 11.9,1,1, 1.975, 10439.086, 385.098, 52743.171 23/10/14,22:13:04,19,09,1, 11.9,1,1, 1.975, 10439.091, 385.102, 52743.173 23/10/14,22:13:05,00,09,1, 11.9,1,1, 1.973, 10439.091, 385.102, 52743.173 23/10/14,22:13:05,01,09,1, 11.9,1,1, 1.973, 10439.085, 385.109, 52743.167 23/10/14,22:13:05,02,09,1, 11.9,1,1, 1.973, 10439.102, 385.137, 52743.183 23/10/14,22:13:05,03,09,1, 11.9,1,1, 1.973, 10439.099, 385.102, 52743.217 23/10/14,22:13:05,04,09,1, 11.9,1,1, 1.973, 10439.090, 385.099, 52743.218 23/10/14,22:13:05,05,09,1, 11.9,1,1, 1.973, 10439.067, 385.100, 52743.156 23/10/14,22:13:05,06,09,1, 11.9,1,1, 1.973, 10439.084, 385.110, 52743.183 23/10/14,22:13:05,07,09,1, 11.9,1,1, 1.973, 10439.083, 385.112, 52743.176 23/10/14,22:13:05,08,09,1, 11.9,1,1, 1.973, 10439.093, 385.095, 52743.168 23/10/14,22:13:05,09,09,1, 11.9,1,1, 1.973, 10439.110, 385.115, 52743.195 23/10/14,22:13:05,10,09,1, 11.9,1,1, 1.973, 10439.069, 385.095, 52743.310 23/10/14,22:13:05,11,09,1, 11.9,1,1, 1.973, 10439.074, 385.099, 52743.199 23/10/14,22:13:05,12,09,1, 11.9,1,1, 1.973, 10439.092, 385.109, 52743.168 23/10/14,22:13:05,13,09,1, 11.9,1,1, 1.973, 10439.102, 385.109, 52743.192 23/10/14,22:13:05,14,09,1, 11.9,1,1, 1.973, 10439.093, 385.135, 52743.143 23/10/14,22:13:05,15,09,1, 11.9,1,1, 1.973, 10439.107, 385.107, 52743.182 23/10/14,22:13:05,16,09,1, 11.9,1,1, 1.973, 10439.111, 385.113, 52743.177 23/10/14,22:13:05,17,09,1, 11.9,1,1, 1.973, 10439.104, 385.115, 52743.157 23/10/14,22:13:05,18,09,1, 11.9,1,1, 1.973, 10439.121, 385.128, 52743.178 23/10/14,22:13:05,19,09,1, 11.9,1,1, 1.973, 10439.119, 385.127, 52743.164 23/10/14,22:13:06,00,10,1, 11.9,1,1, 1.976, 10439.116, 385.127, 52743.164 23/10/14,22:13:06,01,10,1, 11.9,1,1, 1.976, 10439.126, 385.128, 52743.178 23/10/14,22:13:06,02,10,1, 11.9,1,1, 1.976, 10439.145, 385.120, 52743.168 23/10/14,22:13:06,03,10,1, 11.9,1,1, 1.976, 10439.141, 385.138, 52743.206 23/10/14,22:13:06,04,10,1, 11.9,1,1, 1.976, 10439.117, 385.123, 52743.213 23/10/14,22:13:06,05,10,1, 11.9,1,1, 1.976, 10439.145, 385.128, 52743.117 23/10/14,22:13:06,06,10,1, 11.9,1,1, 1.976, 10439.113, 385.135, 52743.199 23/10/14,22:13:06,07,10,1, 11.9,1,1, 1.976, 10439.107, 385.150, 52743.199 23/10/14,22:13:06,08,10,1, 11.9,1,1, 1.976, 10439.137, 385.133, 52743.219 23/10/14,22:13:06,09,10,1, 11.9,1,1, 1.976, 10439.127, 385.114, 52743.191 23/10/14,22:13:06,10,10,1, 11.9,1,1, 1.976, 10439.145, 385.134, 52743.207 23/10/14,22:13:06,11,10,1, 11.9,1,1, 1.976, 10439.137, 385.152, 52743.207 23/10/14,22:13:06,12,10,1, 11.9,1,1, 1.976, 10439.161, 385.145, 52743.231 23/10/14,22:13:06,13,10,1, 11.9,1,1, 1.976, 10439.148, 385.140, 52743.258 23/10/14,22:13:06,14,10,1, 11.9,1,1, 1.976, 10439.131, 385.130, 52743.374 23/10/14,22:13:06,15,10,1, 11.9,1,1, 1.976, 10439.160, 385.147, 52743.180 23/10/14,22:13:06,16,10,1, 11.9,1,1, 1.976, 10439.130, 385.136, 52743.215 23/10/14,22:13:06,17,10,1, 11.9,1,1, 1.976, 10439.144, 385.154, 52743.238 23/10/14,22:13:06,18,10,1, 11.9,1,1, 1.976, 10439.145, 385.149, 52743.248 23/10/14,22:13:06,19,10,1, 11.9,1,1, 1.976, 10439.154, 385.169, 52743.245 23/10/14,22:13:07,00,10,1, 11.9,1,1, 1.975, 10439.149, 385.169, 52743.245 23/10/14,22:13:07,01,10,1, 11.9,1,1, 1.975, 10439.153, 385.155, 52743.258 23/10/14,22:13:07,02,10,1, 11.9,1,1, 1.975, 10439.178, 385.175, 52743.247 23/10/14,22:13:07,03,10,1, 11.9,1,1, 1.975, 10439.145, 385.161, 52743.263 23/10/14,22:13:07,04,10,1, 11.9,1,1, 1.975, 10439.157, 385.175, 52743.271 23/10/14,22:13:07,05,10,1, 11.9,1,1, 1.975, 10439.159, 385.174, 52743.261 23/10/14,22:13:07,06,10,1, 11.9,1,1, 1.975, 10439.152, 385.194, 52743.251 23/10/14,22:13:07,07,10,1, 11.9,1,1, 1.975, 10439.162, 385.151, 52743.261 23/10/14,22:13:07,08,10,1, 11.9,1,1, 1.975, 10439.147, 385.163, 52743.237 23/10/14,22:13:07,09,10,1, 11.9,1,1, 1.975, 10439.165, 385.178, 52743.274 23/10/14,22:13:07,10,10,1, 11.9,1,1, 1.975, 10439.166, 385.179, 52743.263 23/10/14,22:13:07,11,10,1, 11.9,1,1, 1.975, 10439.173, 385.189, 52743.295 23/10/14,22:13:07,12,10,1, 11.9,1,1, 1.975, 10439.169, 385.176, 52743.281 23/10/14,22:13:07,13,10,1, 11.9,1,1, 1.975, 10439.155, 385.173, 52743.281 23/10/14,22:13:07,14,10,1, 11.9,1,1, 1.975, 10439.183, 385.190, 52743.340 23/10/14,22:13:07,15,10,1, 11.9,1,1, 1.975, 10439.157, 385.156, 52743.284 23/10/14,22:13:07,16,10,1, 11.9,1,1, 1.975, 10439.169, 385.179, 52743.290 23/10/14,22:13:07,17,10,1, 11.9,1,1, 1.975, 10439.170, 385.172, 52743.266 23/10/14,22:13:07,18,10,1, 11.9,1,1, 1.975, 10439.162, 385.191, 52743.282 23/10/14,22:13:07,19,10,1, 11.9,1,1, 1.975, 10439.163, 385.211, 52743.296 23/10/14,22:13:08,00,08,1, 11.9,1,1, 1.975, 10439.157, 385.211, 52743.296 23/10/14,22:13:08,01,08,1, 11.9,1,1, 1.975, 10439.168, 385.211, 52743.340 23/10/14,22:13:08,02,08,1, 11.9,1,1, 1.975, 10439.177, 385.195, 52743.303 23/10/14,22:13:08,03,08,1, 11.9,1,1, 1.975, 10439.169, 385.221, 52743.312 23/10/14,22:13:08,04,08,1, 11.9,1,1, 1.975, 10439.165, 385.200, 52743.329 23/10/14,22:13:08,05,08,1, 11.9,1,1, 1.975, 10439.174, 385.205, 52743.337 23/10/14,22:13:08,06,08,1, 11.9,1,1, 1.975, 10439.155, 385.224, 52743.299 23/10/14,22:13:08,07,08,1, 11.9,1,1, 1.975, 10439.163, 385.218, 52743.295 23/10/14,22:13:08,08,08,1, 11.9,1,1, 1.975, 10439.178, 385.215, 52743.303 23/10/14,22:13:08,09,08,1, 11.9,1,1, 1.975, 10439.182, 385.223, 52743.345 23/10/14,22:13:08,10,08,1, 11.9,1,1, 1.975, 10439.173, 385.212, 52743.350 23/10/14,22:13:08,11,08,1, 11.9,1,1, 1.975, 10439.179, 385.207, 52743.339 23/10/14,22:13:08,12,08,1, 11.9,1,1, 1.975, 10439.201, 385.221, 52743.361 23/10/14,22:13:08,13,08,1, 11.9,1,1, 1.975, 10439.175, 385.202, 52743.358 23/10/14,22:13:08,14,08,1, 11.9,1,1, 1.975, 10439.166, 385.211, 52743.330 23/10/14,22:13:08,15,08,1, 11.9,1,1, 1.975, 10439.172, 385.227, 52743.349 23/10/14,22:13:08,16,08,1, 11.9,1,1, 1.975, 10439.187, 385.229, 52743.346 23/10/14,22:13:08,17,08,1, 11.9,1,1, 1.975, 10439.190, 385.237, 52743.347 23/10/14,22:13:08,18,08,1, 11.9,1,1, 1.975, 10439.183, 385.228, 52743.309 23/10/14,22:13:08,19,08,1, 11.9,1,1, 1.975, 10439.190, 385.218, 52743.008 23/10/14,22:13:09,00,09,1, 11.9,1,1, 1.973, 10439.183, 385.218, 52743.008 23/10/14,22:13:09,01,09,1, 11.9,1,1, 1.973, 10439.163, 385.248, 52743.370 23/10/14,22:13:09,02,09,1, 11.9,1,1, 1.973, 10439.177, 385.241, 52743.379 23/10/14,22:13:09,03,09,1, 11.9,1,1, 1.973, 10439.163, 385.250, 52743.334 23/10/14,22:13:09,04,09,1, 11.9,1,1, 1.973, 10439.170, 385.250, 52743.326 23/10/14,22:13:09,05,09,1, 11.9,1,1, 1.973, 10439.176, 385.243, 52743.351 23/10/14,22:13:09,06,09,1, 11.9,1,1, 1.973, 10439.187, 385.228, 52743.345 23/10/14,22:13:09,07,09,1, 11.9,1,1, 1.973, 10439.197, 385.257, 52743.357 23/10/14,22:13:09,08,09,1, 11.9,1,1, 1.973, 10439.197, 385.250, 52743.331 23/10/14,22:13:09,09,09,1, 11.9,1,1, 1.973, 10439.192, 385.262, 52743.316 23/10/14,22:13:09,10,09,1, 11.9,1,1, 1.973, 10439.224, 385.246, 52743.282 23/10/14,22:13:09,11,09,1, 11.9,1,1, 1.973, 10439.192, 385.250, 52743.352 23/10/14,22:13:09,12,09,1, 11.9,1,1, 1.973, 10439.204, 385.266, 52743.327 23/10/14,22:13:09,13,09,1, 11.9,1,1, 1.973, 10439.210, 385.242, 52743.362 23/10/14,22:13:09,14,09,1, 11.9,1,1, 1.973, 10439.226, 385.254, 52743.384 23/10/14,22:13:09,15,09,1, 11.9,1,1, 1.973, 10439.200, 385.273, 52743.380 23/10/14,22:13:09,16,09,1, 11.9,1,1, 1.973, 10439.215, 385.260, 52743.370 23/10/14,22:13:09,17,09,1, 11.9,1,1, 1.973, 10439.210, 385.256, 52743.341 23/10/14,22:13:09,18,09,1, 11.9,1,1, 1.973, 10439.189, 385.288, 52743.380 23/10/14,22:13:09,19,09,1, 11.9,1,1, 1.973, 10439.222, 385.286, 52743.355 23/10/14,22:13:10,00,09,1, 11.8,1,1, 1.973, 10439.216, 385.286, 52743.355 23/10/14,22:13:10,01,09,1, 11.8,1,1, 1.973, 10439.204, 385.288, 52743.376 23/10/14,22:13:10,02,09,1, 11.8,1,1, 1.973, 10439.217, 385.288, 52743.394 23/10/14,22:13:10,03,09,1, 11.8,1,1, 1.973, 10439.220, 385.289, 52743.376 23/10/14,22:13:10,04,09,1, 11.8,1,1, 1.973, 10439.226, 385.275, 52743.362 23/10/14,22:13:10,05,09,1, 11.8,1,1, 1.973, 10439.197, 385.289, 52743.223 23/10/14,22:13:10,06,09,1, 11.8,1,1, 1.973, 10439.265, 385.304, 52743.409 23/10/14,22:13:10,07,09,1, 11.8,1,1, 1.973, 10439.265, 385.302, 52743.344 23/10/14,22:13:10,08,09,1, 11.8,1,1, 1.973, 10439.234, 385.285, 52743.386 23/10/14,22:13:10,09,09,1, 11.8,1,1, 1.973, 10439.237, 385.278, 52743.400 23/10/14,22:13:10,10,09,1, 11.8,1,1, 1.973, 10439.242, 385.300, 52743.413 23/10/14,22:13:10,11,09,1, 11.8,1,1, 1.973, 10439.234, 385.293, 52743.398 23/10/14,22:13:10,12,09,1, 11.8,1,1, 1.973, 10439.260, 385.286, 52743.387 23/10/14,22:13:10,13,09,1, 11.8,1,1, 1.973, 10439.228, 385.308, 52743.411 23/10/14,22:13:10,14,09,1, 11.8,1,1, 1.973, 10439.232, 385.299, 52743.403 23/10/14,22:13:10,15,09,1, 11.8,1,1, 1.973, 10439.242, 385.327, 52743.420 23/10/14,22:13:10,16,09,1, 11.8,1,1, 1.973, 10439.231, 385.304, 52743.403 23/10/14,22:13:10,17,09,1, 11.8,1,1, 1.973, 10439.230, 385.317, 52743.408 23/10/14,22:13:10,18,09,1, 11.8,1,1, 1.973, 10439.244, 385.331, 52743.427 23/10/14,22:13:10,19,09,1, 11.8,1,1, 1.973, 10439.235, 385.317, 52743.407 23/10/14,22:13:11,00,09,1, 11.9,1,1, 1.976, 10439.233, 385.317, 52743.407 23/10/14,22:13:11,01,09,1, 11.9,1,1, 1.976, 10439.242, 385.315, 52743.405 23/10/14,22:13:11,02,09,1, 11.9,1,1, 1.976, 10439.266, 385.314, 52743.439 23/10/14,22:13:11,03,09,1, 11.9,1,1, 1.976, 10439.241, 385.337, 52743.412 23/10/14,22:13:11,04,09,1, 11.9,1,1, 1.976, 10439.253, 385.326, 52743.428 23/10/14,22:13:11,05,09,1, 11.9,1,1, 1.976, 10439.266, 385.317, 52743.399 23/10/14,22:13:11,06,09,1, 11.9,1,1, 1.976, 10439.273, 385.328, 52743.387 23/10/14,22:13:11,07,09,1, 11.9,1,1, 1.976, 10439.245, 385.313, 52743.383 23/10/14,22:13:11,08,09,1, 11.9,1,1, 1.976, 10439.269, 385.313, 52743.406 23/10/14,22:13:11,09,09,1, 11.9,1,1, 1.976, 10439.257, 385.320, 52743.445 23/10/14,22:13:11,10,09,1, 11.9,1,1, 1.976, 10439.233, 385.326, 52743.407 23/10/14,22:13:11,11,09,1, 11.9,1,1, 1.976, 10439.259, 385.348, 52743.434 23/10/14,22:13:11,12,09,1, 11.9,1,1, 1.976, 10439.236, 385.338, 52743.415 23/10/14,22:13:11,13,09,1, 11.9,1,1, 1.976, 10439.244, 385.351, 52743.453 23/10/14,22:13:11,14,09,1, 11.9,1,1, 1.976, 10439.255, 385.316, 52743.424 23/10/14,22:13:11,15,09,1, 11.9,1,1, 1.976, 10439.272, 385.331, 52743.438 23/10/14,22:13:11,16,09,1, 11.9,1,1, 1.976, 10439.261, 385.337, 52743.452 23/10/14,22:13:11,17,09,1, 11.9,1,1, 1.976, 10439.282, 385.332, 52743.453 23/10/14,22:13:11,18,09,1, 11.9,1,1, 1.976, 10439.247, 385.339, 52743.452 23/10/14,22:13:11,19,09,1, 11.9,1,1, 1.976, 10439.263, 385.356, 52743.470 23/10/14,22:13:12,00,09,1, 11.9,1,1, 1.979, 10439.258, 385.356, 52743.470 23/10/14,22:13:12,01,09,1, 11.9,1,1, 1.979, 10439.279, 385.356, 52743.435 23/10/14,22:13:12,02,09,1, 11.9,1,1, 1.979, 10439.277, 385.342, 52743.426 23/10/14,22:13:12,03,09,1, 11.9,1,1, 1.979, 10439.265, 385.354, 52743.456 23/10/14,22:13:12,04,09,1, 11.9,1,1, 1.979, 10439.262, 385.347, 52743.487 23/10/14,22:13:12,05,09,1, 11.9,1,1, 1.979, 10439.272, 385.365, 52743.471 23/10/14,22:13:12,06,09,1, 11.9,1,1, 1.979, 10439.245, 385.356, 52743.471 23/10/14,22:13:12,07,09,1, 11.9,1,1, 1.979, 10439.266, 385.351, 52743.444 23/10/14,22:13:12,08,09,1, 11.9,1,1, 1.979, 10439.277, 385.376, 52743.455 23/10/14,22:13:12,09,09,1, 11.9,1,1, 1.979, 10439.256, 385.357, 52743.465 23/10/14,22:13:12,10,09,1, 11.9,1,1, 1.979, 10439.253, 385.393, 52743.477 23/10/14,22:13:12,11,09,1, 11.9,1,1, 1.979, 10439.278, 385.368, 52743.483 23/10/14,22:13:12,12,09,1, 11.9,1,1, 1.979, 10439.266, 385.352, 52743.486 23/10/14,22:13:12,13,09,1, 11.9,1,1, 1.979, 10439.261, 385.389, 52743.490 23/10/14,22:13:12,14,09,1, 11.9,1,1, 1.979, 10439.250, 385.377, 52743.467 23/10/14,22:13:12,15,09,1, 11.9,1,1, 1.979, 10439.270, 385.395, 52743.462 23/10/14,22:13:12,16,09,1, 11.9,1,1, 1.979, 10439.264, 385.384, 52743.482 23/10/14,22:13:12,17,09,1, 11.9,1,1, 1.979, 10439.253, 385.386, 52743.496 23/10/14,22:13:12,18,09,1, 11.9,1,1, 1.979, 10439.253, 385.398, 52743.471 23/10/14,22:13:12,19,09,1, 11.9,1,1, 1.979, 10439.258, 385.383, 52743.527 23/10/14,22:13:13,00,09,1, 11.9,1,1, 1.977, 10439.258, 385.383, 52743.527 23/10/14,22:13:13,01,09,1, 11.9,1,1, 1.977, 10439.272, 385.385, 52743.522 23/10/14,22:13:13,02,09,1, 11.9,1,1, 1.977, 10439.272, 385.409, 52743.563 23/10/14,22:13:13,03,09,1, 11.9,1,1, 1.977, 10439.259, 385.392, 52743.514 23/10/14,22:13:13,04,09,1, 11.9,1,1, 1.977, 10439.264, 385.402, 52743.521 23/10/14,22:13:13,05,09,1, 11.9,1,1, 1.977, 10439.267, 385.410, 52743.501 23/10/14,22:13:13,06,09,1, 11.9,1,1, 1.977, 10439.269, 385.394, 52743.493 23/10/14,22:13:13,07,09,1, 11.9,1,1, 1.977, 10439.254, 385.414, 52743.514 23/10/14,22:13:13,08,09,1, 11.9,1,1, 1.977, 10439.241, 385.412, 52743.553 23/10/14,22:13:13,09,09,1, 11.9,1,1, 1.977, 10439.250, 385.414, 52743.521 23/10/14,22:13:13,10,09,1, 11.9,1,1, 1.977, 10439.249, 385.407, 52743.513 23/10/14,22:13:13,11,09,1, 11.9,1,1, 1.977, 10439.266, 385.421, 52743.519 23/10/14,22:13:13,12,09,1, 11.9,1,1, 1.977, 10439.253, 385.437, 52743.536 23/10/14,22:13:13,13,09,1, 11.9,1,1, 1.977, 10439.249, 385.423, 52743.539 23/10/14,22:13:13,14,09,1, 11.9,1,1, 1.977, 10439.247, 385.444, 52743.548 23/10/14,22:13:13,15,09,1, 11.9,1,1, 1.977, 10439.280, 385.414, 52743.370 23/10/14,22:13:13,16,09,1, 11.9,1,1, 1.977, 10439.275, 385.432, 52743.513 23/10/14,22:13:13,17,09,1, 11.9,1,1, 1.977, 10439.271, 385.442, 52743.523 23/10/14,22:13:13,18,09,1, 11.9,1,1, 1.977, 10439.271, 385.431, 52743.517 23/10/14,22:13:13,19,09,1, 11.9,1,1, 1.977, 10439.263, 385.429, 52743.523 23/10/14,22:13:14,00,10,1, 11.9,1,1, 1.974, 10439.258, 385.429, 52743.523 23/10/14,22:13:14,01,10,1, 11.9,1,1, 1.974, 10439.252, 385.447, 52743.586 23/10/14,22:13:14,02,10,1, 11.9,1,1, 1.974, 10439.245, 385.441, 52743.564 23/10/14,22:13:14,03,10,1, 11.9,1,1, 1.974, 10439.254, 385.456, 52743.599 23/10/14,22:13:14,04,10,1, 11.9,1,1, 1.974, 10439.239, 385.453, 52743.568 23/10/14,22:13:14,05,10,1, 11.9,1,1, 1.974, 10439.263, 385.454, 52743.581 23/10/14,22:13:14,06,10,1, 11.9,1,1, 1.974, 10439.246, 385.473, 52743.578 23/10/14,22:13:14,07,10,1, 11.9,1,1, 1.974, 10439.243, 385.432, 52743.546 23/10/14,22:13:14,08,10,1, 11.9,1,1, 1.974, 10439.245, 385.465, 52743.554 23/10/14,22:13:14,09,10,1, 11.9,1,1, 1.974, 10439.231, 385.443, 52743.562 23/10/14,22:13:14,10,10,1, 11.9,1,1, 1.974, 10439.264, 385.447, 52743.559 23/10/14,22:13:14,11,10,1, 11.9,1,1, 1.974, 10439.263, 385.447, 52743.607 23/10/14,22:13:14,12,10,1, 11.9,1,1, 1.974, 10439.255, 385.471, 52743.589 23/10/14,22:13:14,13,10,1, 11.9,1,1, 1.974, 10439.262, 385.482, 52743.590 23/10/14,22:13:14,14,10,1, 11.9,1,1, 1.974, 10439.255, 385.474, 52743.575 23/10/14,22:13:14,15,10,1, 11.9,1,1, 1.974, 10439.265, 385.474, 52743.609 23/10/14,22:13:14,16,10,1, 11.9,1,1, 1.974, 10439.251, 385.473, 52743.578 23/10/14,22:13:14,17,10,1, 11.9,1,1, 1.974, 10439.245, 385.485, 52743.585 23/10/14,22:13:14,18,10,1, 11.9,1,1, 1.974, 10439.267, 385.465, 52743.601 23/10/14,22:13:14,19,10,1, 11.9,1,1, 1.974, 10439.251, 385.472, 52743.567 23/10/14,22:13:15,00,10,1, 11.9,1,1, 1.974, 10439.249, 385.472, 52743.567 23/10/14,22:13:15,01,10,1, 11.9,1,1, 1.974, 10439.239, 385.464, 52743.583 23/10/14,22:13:15,02,10,1, 11.9,1,1, 1.974, 10439.244, 385.482, 52743.612 23/10/14,22:13:15,03,10,1, 11.9,1,1, 1.974, 10439.237, 385.477, 52743.609 23/10/14,22:13:15,04,10,1, 11.9,1,1, 1.974, 10439.241, 385.487, 52743.591 23/10/14,22:13:15,05,10,1, 11.9,1,1, 1.974, 10439.257, 385.469, 52743.592 23/10/14,22:13:15,06,10,1, 11.9,1,1, 1.974, 10439.254, 385.463, 52743.627 23/10/14,22:13:15,07,10,1, 11.9,1,1, 1.974, 10439.223, 385.506, 52743.652 23/10/14,22:13:15,08,10,1, 11.9,1,1, 1.974, 10439.231, 385.470, 52743.628 23/10/14,22:13:15,09,10,1, 11.9,1,1, 1.974, 10439.232, 385.455, 52743.634 23/10/14,22:13:15,10,10,1, 11.9,1,1, 1.974, 10439.230, 385.484, 52743.621 23/10/14,22:13:15,11,10,1, 11.9,1,1, 1.974, 10439.224, 385.498, 52743.648 23/10/14,22:13:15,12,10,1, 11.9,1,1, 1.974, 10439.231, 385.472, 52743.637 23/10/14,22:13:15,13,10,1, 11.9,1,1, 1.974, 10439.231, 385.481, 52743.606 23/10/14,22:13:15,14,10,1, 11.9,1,1, 1.974, 10439.259, 385.471, 52743.619 23/10/14,22:13:15,15,10,1, 11.9,1,1, 1.974, 10439.228, 385.469, 52743.634 23/10/14,22:13:15,16,10,1, 11.9,1,1, 1.974, 10439.215, 385.467, 52743.626 23/10/14,22:13:15,17,10,1, 11.9,1,1, 1.974, 10439.208, 385.478, 52743.632 23/10/14,22:13:15,18,10,1, 11.9,1,1, 1.974, 10439.211, 385.487, 52743.634 23/10/14,22:13:15,19,10,1, 11.9,1,1, 1.974, 10439.218, 385.488, 52743.634 23/10/14,22:13:16,00,09,1, 11.9,1,1, 1.979, 10439.216, 385.488, 52743.634 23/10/14,22:13:16,01,09,1, 11.9,1,1, 1.979, 10439.219, 385.501, 52743.610 23/10/14,22:13:16,02,09,1, 11.9,1,1, 1.979, 10439.226, 385.494, 52743.615 23/10/14,22:13:16,03,09,1, 11.9,1,1, 1.979, 10439.212, 385.502, 52743.631 23/10/14,22:13:16,04,09,1, 11.9,1,1, 1.979, 10439.223, 385.498, 52743.659 23/10/14,22:13:16,05,09,1, 11.9,1,1, 1.979, 10439.227, 385.476, 52743.631 23/10/14,22:13:16,06,09,1, 11.9,1,1, 1.979, 10439.227, 385.501, 52743.647 23/10/14,22:13:16,07,09,1, 11.9,1,1, 1.979, 10439.222, 385.505, 52743.654 23/10/14,22:13:16,08,09,1, 11.9,1,1, 1.979, 10439.226, 385.510, 52743.703 23/10/14,22:13:16,09,09,1, 11.9,1,1, 1.979, 10439.229, 385.507, 52743.649 23/10/14,22:13:16,10,09,1, 11.9,1,1, 1.979, 10439.186, 385.491, 52743.650 23/10/14,22:13:16,11,09,1, 11.9,1,1, 1.979, 10439.224, 385.512, 52743.659 23/10/14,22:13:16,12,09,1, 11.9,1,1, 1.979, 10439.220, 385.520, 52743.681 23/10/14,22:13:16,13,09,1, 11.9,1,1, 1.979, 10439.211, 385.523, 52743.676 23/10/14,22:13:16,14,09,1, 11.9,1,1, 1.979, 10439.205, 385.533, 52743.660 23/10/14,22:13:16,15,09,1, 11.9,1,1, 1.979, 10439.197, 385.533, 52743.669 23/10/14,22:13:16,16,09,1, 11.9,1,1, 1.979, 10439.184, 385.526, 52743.663 23/10/14,22:13:16,17,09,1, 11.9,1,1, 1.979, 10439.195, 385.525, 52743.635 23/10/14,22:13:16,18,09,1, 11.9,1,1, 1.979, 10439.197, 385.527, 52743.665 23/10/14,22:13:16,19,09,1, 11.9,1,1, 1.979, 10439.212, 385.534, 52743.678 23/10/14,22:13:17,00,09,1, 11.8,1,1, 1.975, 10439.208, 385.534, 52743.678 23/10/14,22:13:17,01,09,1, 11.8,1,1, 1.975, 10439.190, 385.540, 52743.686 23/10/14,22:13:17,02,09,1, 11.8,1,1, 1.975, 10439.198, 385.527, 52743.661 23/10/14,22:13:17,03,09,1, 11.8,1,1, 1.975, 10439.208, 385.513, 52743.683 23/10/14,22:13:17,04,09,1, 11.8,1,1, 1.975, 10439.197, 385.519, 52743.636 23/10/14,22:13:17,05,09,1, 11.8,1,1, 1.975, 10439.134, 385.536, 52743.841 23/10/14,22:13:17,06,09,1, 11.8,1,1, 1.975, 10439.162, 385.535, 52743.713 23/10/14,22:13:17,07,09,1, 11.8,1,1, 1.975, 10439.184, 385.537, 52743.682 23/10/14,22:13:17,08,09,1, 11.8,1,1, 1.975, 10439.188, 385.533, 52743.700 23/10/14,22:13:17,09,09,1, 11.8,1,1, 1.975, 10439.189, 385.529, 52743.690 23/10/14,22:13:17,10,09,1, 11.8,1,1, 1.975, 10439.207, 385.522, 52743.714 23/10/14,22:13:17,11,09,1, 11.8,1,1, 1.975, 10439.208, 385.522, 52743.717 23/10/14,22:13:17,12,09,1, 11.8,1,1, 1.975, 10439.189, 385.556, 52743.708 23/10/14,22:13:17,13,09,1, 11.8,1,1, 1.975, 10439.187, 385.534, 52743.693 23/10/14,22:13:17,14,09,1, 11.8,1,1, 1.975, 10439.201, 385.534, 52743.711 23/10/14,22:13:17,15,09,1, 11.8,1,1, 1.975, 10439.193, 385.532, 52743.707 23/10/14,22:13:17,16,09,1, 11.8,1,1, 1.975, 10439.193, 385.532, 52743.693 23/10/14,22:13:17,17,09,1, 11.8,1,1, 1.975, 10439.211, 385.538, 52743.675 23/10/14,22:13:17,18,09,1, 11.8,1,1, 1.975, 10439.193, 385.540, 52743.701 23/10/14,22:13:17,19,09,1, 11.8,1,1, 1.975, 10439.202, 385.545, 52743.699 23/10/14,22:13:18,00,09,1, 11.9,1,1, 1.976, 10439.199, 385.545, 52743.699 23/10/14,22:13:18,01,09,1, 11.9,1,1, 1.976, 10439.212, 385.528, 52743.741 23/10/14,22:13:18,02,09,1, 11.9,1,1, 1.976, 10439.204, 385.515, 52743.727 23/10/14,22:13:18,03,09,1, 11.9,1,1, 1.976, 10439.184, 385.541, 52743.708 23/10/14,22:13:18,04,09,1, 11.9,1,1, 1.976, 10439.218, 385.535, 52743.709 23/10/14,22:13:18,05,09,1, 11.9,1,1, 1.976, 10439.211, 385.547, 52743.732 23/10/14,22:13:18,06,09,1, 11.9,1,1, 1.976, 10439.205, 385.549, 52743.740 23/10/14,22:13:18,07,09,1, 11.9,1,1, 1.976, 10439.191, 385.521, 52743.722 23/10/14,22:13:18,08,09,1, 11.9,1,1, 1.976, 10439.219, 385.509, 52743.743 23/10/14,22:13:18,09,09,1, 11.9,1,1, 1.976, 10439.208, 385.541, 52743.713 23/10/14,22:13:18,10,09,1, 11.9,1,1, 1.976, 10439.191, 385.544, 52743.721 23/10/14,22:13:18,11,09,1, 11.9,1,1, 1.976, 10439.219, 385.539, 52743.714 23/10/14,22:13:18,12,09,1, 11.9,1,1, 1.976, 10439.190, 385.550, 52743.727 23/10/14,22:13:18,13,09,1, 11.9,1,1, 1.976, 10439.221, 385.545, 52743.755 23/10/14,22:13:18,14,09,1, 11.9,1,1, 1.976, 10439.212, 385.526, 52743.760 23/10/14,22:13:18,15,09,1, 11.9,1,1, 1.976, 10439.217, 385.561, 52743.766 23/10/14,22:13:18,16,09,1, 11.9,1,1, 1.976, 10439.227, 385.568, 52743.737 23/10/14,22:13:18,17,09,1, 11.9,1,1, 1.976, 10439.211, 385.544, 52743.735 23/10/14,22:13:18,18,09,1, 11.9,1,1, 1.976, 10439.223, 385.567, 52743.744 23/10/14,22:13:18,19,09,1, 11.9,1,1, 1.976, 10439.220, 385.541, 52743.750 23/10/14,22:13:19,00,09,1, 11.8,1,1, 1.974, 10439.216, 385.541, 52743.750 23/10/14,22:13:19,01,09,1, 11.8,1,1, 1.974, 10439.208, 385.547, 52743.794 23/10/14,22:13:19,02,09,1, 11.8,1,1, 1.974, 10439.208, 385.551, 52743.768 23/10/14,22:13:19,03,09,1, 11.8,1,1, 1.974, 10439.243, 385.565, 52743.747 23/10/14,22:13:19,04,09,1, 11.8,1,1, 1.974, 10439.232, 385.541, 52743.735 23/10/14,22:13:19,05,09,1, 11.8,1,1, 1.974, 10439.259, 385.553, 52743.805 23/10/14,22:13:19,06,09,1, 11.8,1,1, 1.974, 10439.244, 385.540, 52743.786 23/10/14,22:13:19,07,09,1, 11.8,1,1, 1.974, 10439.234, 385.552, 52743.782 23/10/14,22:13:19,08,09,1, 11.8,1,1, 1.974, 10439.238, 385.541, 52743.788 23/10/14,22:13:19,09,09,1, 11.8,1,1, 1.974, 10439.253, 385.541, 52743.775 23/10/14,22:13:19,10,09,1, 11.8,1,1, 1.974, 10439.238, 385.563, 52743.762 23/10/14,22:13:19,11,09,1, 11.8,1,1, 1.974, 10439.262, 385.558, 52743.787 23/10/14,22:13:19,12,09,1, 11.8,1,1, 1.974, 10439.236, 385.553, 52743.759 23/10/14,22:13:19,13,09,1, 11.8,1,1, 1.974, 10439.252, 385.525, 52743.765 23/10/14,22:13:19,14,09,1, 11.8,1,1, 1.974, 10439.250, 385.529, 52743.805 23/10/14,22:13:19,15,09,1, 11.8,1,1, 1.974, 10439.262, 385.560, 52743.768 23/10/14,22:13:19,16,09,1, 11.8,1,1, 1.974, 10439.270, 385.565, 52743.774 23/10/14,22:13:19,17,09,1, 11.8,1,1, 1.974, 10439.281, 385.569, 52743.816 23/10/14,22:13:19,18,09,1, 11.8,1,1, 1.974, 10439.258, 385.522, 52743.784 23/10/14,22:13:19,19,09,1, 11.8,1,1, 1.974, 10439.263, 385.580, 52743.801 23/10/14,22:13:20,00,09,1, 11.9,1,1, 1.973, 10439.258, 385.580, 52743.801 23/10/14,22:13:20,01,09,1, 11.9,1,1, 1.973, 10439.275, 385.545, 52743.793 23/10/14,22:13:20,02,09,1, 11.9,1,1, 1.973, 10439.281, 385.540, 52743.827 23/10/14,22:13:20,03,09,1, 11.9,1,1, 1.973, 10439.299, 385.534, 52743.821 23/10/14,22:13:20,04,09,1, 11.9,1,1, 1.973, 10439.297, 385.557, 52743.822 23/10/14,22:13:20,05,09,1, 11.9,1,1, 1.973, 10439.304, 385.552, 52743.739 23/10/14,22:13:20,06,09,1, 11.9,1,1, 1.973, 10439.306, 385.529, 52743.803 23/10/14,22:13:20,07,09,1, 11.9,1,1, 1.973, 10439.286, 385.555, 52743.799 23/10/14,22:13:20,08,09,1, 11.9,1,1, 1.973, 10439.300, 385.560, 52743.787 23/10/14,22:13:20,09,09,1, 11.9,1,1, 1.973, 10439.312, 385.522, 52743.802 23/10/14,22:13:20,10,09,1, 11.9,1,1, 1.973, 10439.298, 385.550, 52743.813 23/10/14,22:13:20,11,09,1, 11.9,1,1, 1.973, 10439.320, 385.557, 52743.808 23/10/14,22:13:20,12,09,1, 11.9,1,1, 1.973, 10439.312, 385.536, 52743.773 23/10/14,22:13:20,13,09,1, 11.9,1,1, 1.973, 10439.303, 385.546, 52743.801 23/10/14,22:13:20,14,09,1, 11.9,1,1, 1.973, 10439.328, 385.559, 52743.817 23/10/14,22:13:20,15,09,1, 11.9,1,1, 1.973, 10439.317, 385.562, 52743.886 23/10/14,22:13:20,16,09,1, 11.9,1,1, 1.973, 10439.316, 385.558, 52743.827 23/10/14,22:13:20,17,09,1, 11.9,1,1, 1.973, 10439.346, 385.537, 52743.862 23/10/14,22:13:20,18,09,1, 11.9,1,1, 1.973, 10439.345, 385.549, 52743.867 23/10/14,22:13:20,19,09,1, 11.9,1,1, 1.973, 10439.342, 385.550, 52743.859 23/10/14,22:13:21,00,09,1, 11.9,1,1, 1.975, 10439.341, 385.550, 52743.859 23/10/14,22:13:21,01,09,1, 11.9,1,1, 1.975, 10439.346, 385.537, 52743.864 23/10/14,22:13:21,02,09,1, 11.9,1,1, 1.975, 10439.357, 385.540, 52743.837 23/10/14,22:13:21,03,09,1, 11.9,1,1, 1.975, 10439.356, 385.550, 52743.842 23/10/14,22:13:21,04,09,1, 11.9,1,1, 1.975, 10439.348, 385.570, 52743.860 23/10/14,22:13:21,05,09,1, 11.9,1,1, 1.975, 10439.393, 385.569, 52743.853 23/10/14,22:13:21,06,09,1, 11.9,1,1, 1.975, 10439.334, 385.547, 52743.946 23/10/14,22:13:21,07,09,1, 11.9,1,1, 1.975, 10439.412, 385.546, 52743.831 23/10/14,22:13:21,08,09,1, 11.9,1,1, 1.975, 10439.400, 385.549, 52743.841 23/10/14,22:13:21,09,09,1, 11.9,1,1, 1.975, 10439.399, 385.535, 52743.839 23/10/14,22:13:21,10,09,1, 11.9,1,1, 1.975, 10439.371, 385.545, 52743.768 23/10/14,22:13:21,11,09,1, 11.9,1,1, 1.975, 10439.444, 385.557, 52743.828 23/10/14,22:13:21,12,09,1, 11.9,1,1, 1.975, 10439.421, 385.547, 52743.830 23/10/14,22:13:21,13,09,1, 11.9,1,1, 1.975, 10439.425, 385.554, 52743.823 23/10/14,22:13:21,14,09,1, 11.9,1,1, 1.975, 10439.413, 385.566, 52743.824 23/10/14,22:13:21,15,09,1, 11.9,1,1, 1.975, 10439.404, 385.550, 52743.828 23/10/14,22:13:21,16,09,1, 11.9,1,1, 1.975, 10439.423, 385.557, 52743.858 23/10/14,22:13:21,17,09,1, 11.9,1,1, 1.975, 10439.426, 385.556, 52743.880 23/10/14,22:13:21,18,09,1, 11.9,1,1, 1.975, 10439.438, 385.546, 52743.899 23/10/14,22:13:21,19,09,1, 11.9,1,1, 1.975, 10439.451, 385.555, 52743.886 23/10/14,22:13:22,00,09,1, 11.9,1,1, 1.973, 10439.450, 385.555, 52743.886 23/10/14,22:13:22,01,09,1, 11.9,1,1, 1.973, 10439.434, 385.556, 52743.881 23/10/14,22:13:22,02,09,1, 11.9,1,1, 1.973, 10439.440, 385.560, 52743.838 23/10/14,22:13:22,03,09,1, 11.9,1,1, 1.973, 10439.440, 385.545, 52743.881 23/10/14,22:13:22,04,09,1, 11.9,1,1, 1.973, 10439.447, 385.560, 52743.906 23/10/14,22:13:22,05,09,1, 11.9,1,1, 1.973, 10439.465, 385.554, 52743.879 23/10/14,22:13:22,06,09,1, 11.9,1,1, 1.973, 10439.465, 385.559, 52743.890 23/10/14,22:13:22,07,09,1, 11.9,1,1, 1.973, 10439.465, 385.574, 52743.878 23/10/14,22:13:22,08,09,1, 11.9,1,1, 1.973, 10439.456, 385.550, 52743.899 23/10/14,22:13:22,09,09,1, 11.9,1,1, 1.973, 10439.462, 385.562, 52743.922 23/10/14,22:13:22,10,09,1, 11.9,1,1, 1.973, 10439.453, 385.595, 52743.881 23/10/14,22:13:22,11,09,1, 11.9,1,1, 1.973, 10439.482, 385.587, 52743.904 23/10/14,22:13:22,12,09,1, 11.9,1,1, 1.973, 10439.482, 385.582, 52743.901 23/10/14,22:13:22,13,09,1, 11.9,1,1, 1.973, 10439.489, 385.574, 52743.929 23/10/14,22:13:22,14,09,1, 11.9,1,1, 1.973, 10439.492, 385.572, 52743.901 23/10/14,22:13:22,15,09,1, 11.9,1,1, 1.973, 10439.519, 385.552, 52743.870 23/10/14,22:13:22,16,09,1, 11.9,1,1, 1.973, 10439.502, 385.565, 52743.904 23/10/14,22:13:22,17,09,1, 11.9,1,1, 1.973, 10439.549, 385.583, 52743.923 23/10/14,22:13:22,18,09,1, 11.9,1,1, 1.973, 10439.520, 385.563, 52743.903 23/10/14,22:13:22,19,09,1, 11.9,1,1, 1.973, 10439.528, 385.557, 52743.903 23/10/14,22:13:23,00,09,1, 11.9,1,1, 1.979, 10439.525, 385.557, 52743.903 23/10/14,22:13:23,01,09,1, 11.9,1,1, 1.979, 10439.520, 385.569, 52743.914 23/10/14,22:13:23,02,09,1, 11.9,1,1, 1.979, 10439.525, 385.590, 52743.932 23/10/14,22:13:23,03,09,1, 11.9,1,1, 1.979, 10439.507, 385.586, 52743.929 23/10/14,22:13:23,04,09,1, 11.9,1,1, 1.979, 10439.555, 385.580, 52743.993 23/10/14,22:13:23,05,09,1, 11.9,1,1, 1.979, 10439.477, 385.591, 52743.979 23/10/14,22:13:23,06,09,1, 11.9,1,1, 1.979, 10439.520, 385.592, 52743.945 23/10/14,22:13:23,07,09,1, 11.9,1,1, 1.979, 10439.527, 385.584, 52743.928 23/10/14,22:13:23,08,09,1, 11.9,1,1, 1.979, 10439.518, 385.585, 52743.927 23/10/14,22:13:23,09,09,1, 11.9,1,1, 1.979, 10439.550, 385.614, 52743.930 23/10/14,22:13:23,10,09,1, 11.9,1,1, 1.979, 10439.528, 385.581, 52743.940 23/10/14,22:13:23,11,09,1, 11.9,1,1, 1.979, 10439.510, 385.589, 52743.934 23/10/14,22:13:23,12,09,1, 11.9,1,1, 1.979, 10439.538, 385.582, 52743.976 23/10/14,22:13:23,13,09,1, 11.9,1,1, 1.979, 10439.552, 385.582, 52743.950 23/10/14,22:13:23,14,09,1, 11.9,1,1, 1.979, 10439.557, 385.597, 52743.952 23/10/14,22:13:23,15,09,1, 11.9,1,1, 1.979, 10439.550, 385.575, 52743.948 23/10/14,22:13:23,16,09,1, 11.9,1,1, 1.979, 10439.566, 385.578, 52743.923 23/10/14,22:13:23,17,09,1, 11.9,1,1, 1.979, 10439.568, 385.614, 52743.983 23/10/14,22:13:23,18,09,1, 11.9,1,1, 1.979, 10439.555, 385.569, 52743.957 23/10/14,22:13:23,19,09,1, 11.9,1,1, 1.979, 10439.538, 385.597, 52744.001 23/10/14,22:13:24,00,09,1, 11.9,1,1, 1.974, 10439.533, 385.597, 52744.001 23/10/14,22:13:24,01,09,1, 11.9,1,1, 1.974, 10439.553, 385.590, 52744.016 23/10/14,22:13:24,02,09,1, 11.9,1,1, 1.974, 10439.561, 385.579, 52743.988 23/10/14,22:13:24,03,09,1, 11.9,1,1, 1.974, 10439.559, 385.588, 52743.982 23/10/14,22:13:24,04,09,1, 11.9,1,1, 1.974, 10439.562, 385.586, 52743.989 23/10/14,22:13:24,05,09,1, 11.9,1,1, 1.974, 10439.562, 385.570, 52743.966 23/10/14,22:13:24,06,09,1, 11.9,1,1, 1.974, 10439.567, 385.595, 52744.026 23/10/14,22:13:24,07,09,1, 11.9,1,1, 1.974, 10439.550, 385.581, 52744.013 23/10/14,22:13:24,08,09,1, 11.9,1,1, 1.974, 10439.566, 385.593, 52743.987 23/10/14,22:13:24,09,09,1, 11.9,1,1, 1.974, 10439.578, 385.569, 52743.979 23/10/14,22:13:24,10,09,1, 11.9,1,1, 1.974, 10439.564, 385.598, 52743.985 23/10/14,22:13:24,11,09,1, 11.9,1,1, 1.974, 10439.597, 385.599, 52743.971 23/10/14,22:13:24,12,09,1, 11.9,1,1, 1.974, 10439.578, 385.590, 52744.003 23/10/14,22:13:24,13,09,1, 11.9,1,1, 1.974, 10439.584, 385.621, 52744.008 23/10/14,22:13:24,14,09,1, 11.9,1,1, 1.974, 10439.580, 385.593, 52744.008 23/10/14,22:13:24,15,09,1, 11.9,1,1, 1.974, 10439.583, 385.601, 52744.033 23/10/14,22:13:24,16,09,1, 11.9,1,1, 1.974, 10439.595, 385.599, 52744.022 23/10/14,22:13:24,17,09,1, 11.9,1,1, 1.974, 10439.605, 385.621, 52744.009 23/10/14,22:13:24,18,09,1, 11.9,1,1, 1.974, 10439.615, 385.623, 52744.044 23/10/14,22:13:24,19,09,1, 11.9,1,1, 1.974, 10439.610, 385.593, 52744.015 23/10/14,22:13:25,00,10,1, 11.9,1,1, 1.978, 10439.608, 385.593, 52744.015 23/10/14,22:13:25,01,10,1, 11.9,1,1, 1.978, 10439.598, 385.598, 52744.025 23/10/14,22:13:25,02,10,1, 11.9,1,1, 1.978, 10439.603, 385.611, 52744.040 23/10/14,22:13:25,03,10,1, 11.9,1,1, 1.978, 10439.624, 385.634, 52744.009 23/10/14,22:13:25,04,10,1, 11.9,1,1, 1.978, 10439.609, 385.626, 52744.022 23/10/14,22:13:25,05,10,1, 11.9,1,1, 1.978, 10439.620, 385.612, 52744.033 23/10/14,22:13:25,06,10,1, 11.9,1,1, 1.978, 10439.614, 385.594, 52743.987 23/10/14,22:13:25,07,10,1, 11.9,1,1, 1.978, 10439.625, 385.623, 52743.996 23/10/14,22:13:25,08,10,1, 11.9,1,1, 1.978, 10439.621, 385.625, 52744.003 23/10/14,22:13:25,09,10,1, 11.9,1,1, 1.978, 10439.637, 385.604, 52744.028 23/10/14,22:13:25,10,10,1, 11.9,1,1, 1.978, 10439.628, 385.619, 52744.033 23/10/14,22:13:25,11,10,1, 11.9,1,1, 1.978, 10439.658, 385.628, 52744.013 23/10/14,22:13:25,12,10,1, 11.9,1,1, 1.978, 10439.646, 385.634, 52744.041 23/10/14,22:13:25,13,10,1, 11.9,1,1, 1.978, 10439.638, 385.639, 52744.022 23/10/14,22:13:25,14,10,1, 11.9,1,1, 1.978, 10439.637, 385.646, 52744.048 23/10/14,22:13:25,15,10,1, 11.9,1,1, 1.978, 10439.626, 385.619, 52744.058 23/10/14,22:13:25,16,10,1, 11.9,1,1, 1.978, 10439.659, 385.633, 52744.101 23/10/14,22:13:25,17,10,1, 11.9,1,1, 1.978, 10439.668, 385.651, 52744.062 23/10/14,22:13:25,18,10,1, 11.9,1,1, 1.978, 10439.663, 385.628, 52744.087 23/10/14,22:13:25,19,10,1, 11.9,1,1, 1.978, 10439.674, 385.620, 52744.090 23/10/14,22:13:26,00,09,1, 11.9,1,1, 1.972, 10439.667, 385.620, 52744.090 23/10/14,22:13:26,01,09,1, 11.9,1,1, 1.972, 10439.649, 385.623, 52744.010 23/10/14,22:13:26,02,09,1, 11.9,1,1, 1.972, 10439.670, 385.620, 52744.055 23/10/14,22:13:26,03,09,1, 11.9,1,1, 1.972, 10439.660, 385.648, 52744.062 23/10/14,22:13:26,04,09,1, 11.9,1,1, 1.972, 10439.673, 385.645, 52744.074 23/10/14,22:13:26,05,09,1, 11.9,1,1, 1.972, 10439.664, 385.653, 52744.080 23/10/14,22:13:26,06,09,1, 11.9,1,1, 1.972, 10439.691, 385.647, 52744.065 23/10/14,22:13:26,07,09,1, 11.9,1,1, 1.972, 10439.671, 385.625, 52744.068 23/10/14,22:13:26,08,09,1, 11.9,1,1, 1.972, 10439.668, 385.631, 52744.073 23/10/14,22:13:26,09,09,1, 11.9,1,1, 1.972, 10439.707, 385.654, 52744.082 23/10/14,22:13:26,10,09,1, 11.9,1,1, 1.972, 10439.687, 385.637, 52744.056 23/10/14,22:13:26,11,09,1, 11.9,1,1, 1.972, 10439.709, 385.689, 52744.116 23/10/14,22:13:26,12,09,1, 11.9,1,1, 1.972, 10439.696, 385.654, 52744.116 23/10/14,22:13:26,13,09,1, 11.9,1,1, 1.972, 10439.700, 385.659, 52744.111 23/10/14,22:13:26,14,09,1, 11.9,1,1, 1.972, 10439.692, 385.648, 52744.113 23/10/14,22:13:26,15,09,1, 11.9,1,1, 1.972, 10439.696, 385.629, 52743.982 23/10/14,22:13:26,16,09,1, 11.9,1,1, 1.972, 10439.706, 385.666, 52744.189 23/10/14,22:13:26,17,09,1, 11.9,1,1, 1.972, 10439.714, 385.647, 52744.122 23/10/14,22:13:26,18,09,1, 11.9,1,1, 1.972, 10439.729, 385.678, 52744.139 23/10/14,22:13:26,19,09,1, 11.9,1,1, 1.972, 10439.720, 385.642, 52744.157 23/10/14,22:13:27,00,09,1, 11.9,1,1, 1.977, 10439.717, 385.642, 52744.157 23/10/14,22:13:27,01,09,1, 11.9,1,1, 1.977, 10439.717, 385.689, 52744.143 23/10/14,22:13:27,02,09,1, 11.9,1,1, 1.977, 10439.689, 385.659, 52744.112 23/10/14,22:13:27,03,09,1, 11.9,1,1, 1.977, 10439.725, 385.683, 52744.130 23/10/14,22:13:27,04,09,1, 11.9,1,1, 1.977, 10439.724, 385.678, 52744.117 23/10/14,22:13:27,05,09,1, 11.9,1,1, 1.977, 10439.721, 385.678, 52744.150 23/10/14,22:13:27,06,09,1, 11.9,1,1, 1.977, 10439.715, 385.667, 52744.109 23/10/14,22:13:27,07,09,1, 11.9,1,1, 1.977, 10439.709, 385.701, 52744.151 23/10/14,22:13:27,08,09,1, 11.9,1,1, 1.977, 10439.732, 385.700, 52744.135 23/10/14,22:13:27,09,09,1, 11.9,1,1, 1.977, 10439.735, 385.690, 52744.143 23/10/14,22:13:27,10,09,1, 11.9,1,1, 1.977, 10439.747, 385.720, 52744.191 23/10/14,22:13:27,11,09,1, 11.9,1,1, 1.977, 10439.726, 385.714, 52744.128 23/10/14,22:13:27,12,09,1, 11.9,1,1, 1.977, 10439.729, 385.690, 52744.159 23/10/14,22:13:27,13,09,1, 11.9,1,1, 1.977, 10439.744, 385.700, 52744.164 23/10/14,22:13:27,14,09,1, 11.9,1,1, 1.977, 10439.738, 385.703, 52744.149 23/10/14,22:13:27,15,09,1, 11.9,1,1, 1.977, 10439.738, 385.728, 52744.157 23/10/14,22:13:27,16,09,1, 11.9,1,1, 1.977, 10439.727, 385.709, 52744.182 23/10/14,22:13:27,17,09,1, 11.9,1,1, 1.977, 10439.750, 385.740, 52744.216 23/10/14,22:13:27,18,09,1, 11.9,1,1, 1.977, 10439.752, 385.725, 52744.180 23/10/14,22:13:27,19,09,1, 11.9,1,1, 1.977, 10439.765, 385.699, 52744.195 23/10/14,22:13:28,00,09,1, 11.9,1,1, 1.973, 10439.758, 385.699, 52744.195 23/10/14,22:13:28,01,09,1, 11.9,1,1, 1.973, 10439.747, 385.727, 52744.189 23/10/14,22:13:28,02,09,1, 11.9,1,1, 1.973, 10439.765, 385.719, 52744.225 23/10/14,22:13:28,03,09,1, 11.9,1,1, 1.973, 10439.755, 385.732, 52744.232 23/10/14,22:13:28,04,09,1, 11.9,1,1, 1.973, 10439.720, 385.714, 52744.049 23/10/14,22:13:28,05,09,1, 11.9,1,1, 1.973, 10439.769, 385.705, 52744.220 23/10/14,22:13:28,06,09,1, 11.9,1,1, 1.973, 10439.764, 385.745, 52744.026 23/10/14,22:13:28,07,09,1, 11.9,1,1, 1.973, 10439.797, 385.757, 52744.238 23/10/14,22:13:28,08,09,1, 11.9,1,1, 1.973, 10439.770, 385.733, 52744.233 23/10/14,22:13:28,09,09,1, 11.9,1,1, 1.973, 10439.761, 385.740, 52744.247 23/10/14,22:13:28,10,09,1, 11.9,1,1, 1.973, 10439.764, 385.751, 52744.212 23/10/14,22:13:28,11,09,1, 11.9,1,1, 1.973, 10439.763, 385.774, 52744.269 23/10/14,22:13:28,12,09,1, 11.9,1,1, 1.973, 10439.761, 385.731, 52744.216 23/10/14,22:13:28,13,09,1, 11.9,1,1, 1.973, 10439.748, 385.753, 52744.246 23/10/14,22:13:28,14,09,1, 11.9,1,1, 1.973, 10439.775, 385.778, 52744.236 23/10/14,22:13:28,15,09,1, 11.9,1,1, 1.973, 10439.765, 385.764, 52744.246 23/10/14,22:13:28,16,09,1, 11.9,1,1, 1.973, 10439.774, 385.775, 52744.263 23/10/14,22:13:28,17,09,1, 11.9,1,1, 1.973, 10439.755, 385.786, 52744.238 23/10/14,22:13:28,18,09,1, 11.9,1,1, 1.973, 10439.786, 385.798, 52744.295 23/10/14,22:13:28,19,09,1, 11.9,1,1, 1.973, 10439.763, 385.788, 52744.252 23/10/14,22:13:29,00,09,1, 11.9,1,1, 1.975, 10439.758, 385.788, 52744.252 23/10/14,22:13:29,01,09,1, 11.9,1,1, 1.975, 10439.791, 385.806, 52744.245 23/10/14,22:13:29,02,09,1, 11.9,1,1, 1.975, 10439.749, 385.796, 52744.228 23/10/14,22:13:29,03,09,1, 11.9,1,1, 1.975, 10439.780, 385.809, 52744.225 23/10/14,22:13:29,04,09,1, 11.9,1,1, 1.975, 10439.771, 385.791, 52744.250 23/10/14,22:13:29,05,09,1, 11.9,1,1, 1.975, 10439.751, 385.791, 52744.287 23/10/14,22:13:29,06,09,1, 11.9,1,1, 1.975, 10439.769, 385.801, 52744.263 23/10/14,22:13:29,07,09,1, 11.9,1,1, 1.975, 10439.764, 385.799, 52744.277 23/10/14,22:13:29,08,09,1, 11.9,1,1, 1.975, 10439.785, 385.802, 52744.276 23/10/14,22:13:29,09,09,1, 11.9,1,1, 1.975, 10439.775, 385.821, 52744.270 23/10/14,22:13:29,10,09,1, 11.9,1,1, 1.975, 10439.771, 385.807, 52744.275 23/10/14,22:13:29,11,09,1, 11.9,1,1, 1.975, 10439.775, 385.797, 52744.294 23/10/14,22:13:29,12,09,1, 11.9,1,1, 1.975, 10439.766, 385.803, 52744.260 23/10/14,22:13:29,13,09,1, 11.9,1,1, 1.975, 10439.776, 385.790, 52744.276 23/10/14,22:13:29,14,09,1, 11.9,1,1, 1.975, 10439.774, 385.794, 52744.309 23/10/14,22:13:29,15,09,1, 11.9,1,1, 1.975, 10439.772, 385.799, 52744.249 23/10/14,22:13:29,16,09,1, 11.9,1,1, 1.975, 10439.784, 385.819, 52744.262 23/10/14,22:13:29,17,09,1, 11.9,1,1, 1.975, 10439.769, 385.799, 52744.278 23/10/14,22:13:29,18,09,1, 11.9,1,1, 1.975, 10439.778, 385.809, 52744.302 23/10/14,22:13:29,19,09,1, 11.9,1,1, 1.975, 10439.770, 385.806, 52744.319 23/10/14,22:13:30,00,09,1, 11.8,1,1, 1.974, 10439.767, 385.806, 52744.319 23/10/14,22:13:30,01,09,1, 11.8,1,1, 1.974, 10439.761, 385.792, 52744.310 23/10/14,22:13:30,02,09,1, 11.8,1,1, 1.974, 10439.776, 385.814, 52744.305 23/10/14,22:13:30,03,09,1, 11.8,1,1, 1.974, 10439.797, 385.832, 52744.305 23/10/14,22:13:30,04,09,1, 11.8,1,1, 1.974, 10439.776, 385.825, 52744.325 23/10/14,22:13:30,05,09,1, 11.8,1,1, 1.974, 10439.758, 385.833, 52744.296 23/10/14,22:13:30,06,09,1, 11.8,1,1, 1.974, 10439.785, 385.817, 52744.335 23/10/14,22:13:30,07,09,1, 11.8,1,1, 1.974, 10439.786, 385.808, 52744.286 23/10/14,22:13:30,08,09,1, 11.8,1,1, 1.974, 10439.752, 385.813, 52744.322 23/10/14,22:13:30,09,09,1, 11.8,1,1, 1.974, 10439.762, 385.827, 52744.351 23/10/14,22:13:30,10,09,1, 11.8,1,1, 1.974, 10439.759, 385.803, 52744.310 23/10/14,22:13:30,11,09,1, 11.8,1,1, 1.974, 10439.776, 385.837, 52744.329 23/10/14,22:13:30,12,09,1, 11.8,1,1, 1.974, 10439.752, 385.829, 52744.319 23/10/14,22:13:30,13,09,1, 11.8,1,1, 1.974, 10439.759, 385.815, 52744.289 23/10/14,22:13:30,14,09,1, 11.8,1,1, 1.974, 10439.785, 385.831, 52744.313 23/10/14,22:13:30,15,09,1, 11.8,1,1, 1.974, 10439.768, 385.817, 52744.320 23/10/14,22:13:30,16,09,1, 11.8,1,1, 1.974, 10439.759, 385.859, 52744.375 23/10/14,22:13:30,17,09,1, 11.8,1,1, 1.974, 10439.777, 385.817, 52744.329 23/10/14,22:13:30,18,09,1, 11.8,1,1, 1.974, 10439.765, 385.830, 52744.350 23/10/14,22:13:30,19,09,1, 11.8,1,1, 1.974, 10439.735, 385.831, 52744.330 23/10/14,22:13:31,00,09,1, 11.9,1,1, 1.974, 10439.733, 385.831, 52744.330 23/10/14,22:13:31,01,09,1, 11.9,1,1, 1.974, 10439.762, 385.823, 52744.333 23/10/14,22:13:31,02,09,1, 11.9,1,1, 1.974, 10439.747, 385.825, 52744.369 23/10/14,22:13:31,03,09,1, 11.9,1,1, 1.974, 10439.752, 385.800, 52744.364 23/10/14,22:13:31,04,09,1, 11.9,1,1, 1.974, 10439.759, 385.804, 52744.368 23/10/14,22:13:31,05,09,1, 11.9,1,1, 1.974, 10439.753, 385.816, 52744.358 23/10/14,22:13:31,06,09,1, 11.9,1,1, 1.974, 10439.751, 385.845, 52744.387 23/10/14,22:13:31,07,09,1, 11.9,1,1, 1.974, 10439.767, 385.820, 52744.382 23/10/14,22:13:31,08,09,1, 11.9,1,1, 1.974, 10439.760, 385.834, 52744.412 23/10/14,22:13:31,09,09,1, 11.9,1,1, 1.974, 10439.766, 385.844, 52744.365 23/10/14,22:13:31,10,09,1, 11.9,1,1, 1.974, 10439.760, 385.850, 52744.375 23/10/14,22:13:31,11,09,1, 11.9,1,1, 1.974, 10439.752, 385.831, 52744.349 23/10/14,22:13:31,12,09,1, 11.9,1,1, 1.974, 10439.740, 385.846, 52744.390 23/10/14,22:13:31,13,09,1, 11.9,1,1, 1.974, 10439.747, 385.822, 52744.377 23/10/14,22:13:31,14,09,1, 11.9,1,1, 1.974, 10439.732, 385.823, 52744.349 23/10/14,22:13:31,15,09,1, 11.9,1,1, 1.974, 10439.723, 385.836, 52744.355 23/10/14,22:13:31,16,09,1, 11.9,1,1, 1.974, 10439.750, 385.830, 52744.331 23/10/14,22:13:31,17,09,1, 11.9,1,1, 1.974, 10439.750, 385.846, 52744.343 23/10/14,22:13:31,18,09,1, 11.9,1,1, 1.974, 10439.729, 385.826, 52744.383 23/10/14,22:13:31,19,09,1, 11.9,1,1, 1.974, 10439.738, 385.837, 52744.379 23/10/14,22:13:32,00,09,1, 11.9,1,1, 1.973, 10439.733, 385.837, 52744.379 23/10/14,22:13:32,01,09,1, 11.9,1,1, 1.973, 10439.734, 385.842, 52744.394 23/10/14,22:13:32,02,09,1, 11.9,1,1, 1.973, 10439.764, 385.850, 52744.383 23/10/14,22:13:32,03,09,1, 11.9,1,1, 1.973, 10439.736, 385.860, 52744.374 23/10/14,22:13:32,04,09,1, 11.9,1,1, 1.973, 10439.733, 385.837, 52744.412 23/10/14,22:13:32,05,09,1, 11.9,1,1, 1.973, 10439.726, 385.855, 52744.387 23/10/14,22:13:32,06,09,1, 11.9,1,1, 1.973, 10439.724, 385.829, 52744.403 23/10/14,22:13:32,07,09,1, 11.9,1,1, 1.973, 10439.737, 385.871, 52744.420 23/10/14,22:13:32,08,09,1, 11.9,1,1, 1.973, 10439.723, 385.866, 52744.419 23/10/14,22:13:32,09,09,1, 11.9,1,1, 1.973, 10439.704, 385.863, 52744.543 23/10/14,22:13:32,10,09,1, 11.9,1,1, 1.973, 10439.736, 385.832, 52744.381 23/10/14,22:13:32,11,09,1, 11.9,1,1, 1.973, 10439.726, 385.844, 52744.347 23/10/14,22:13:32,12,09,1, 11.9,1,1, 1.973, 10439.713, 385.879, 52744.391 23/10/14,22:13:32,13,09,1, 11.9,1,1, 1.973, 10439.687, 385.873, 52744.355 23/10/14,22:13:32,14,09,1, 11.9,1,1, 1.973, 10439.711, 385.858, 52744.399 23/10/14,22:13:32,15,09,1, 11.9,1,1, 1.973, 10439.702, 385.874, 52744.373 23/10/14,22:13:32,16,09,1, 11.9,1,1, 1.973, 10439.712, 385.841, 52744.392 23/10/14,22:13:32,17,09,1, 11.9,1,1, 1.973, 10439.703, 385.867, 52744.407 23/10/14,22:13:32,18,09,1, 11.9,1,1, 1.973, 10439.699, 385.852, 52744.385 23/10/14,22:13:32,19,09,1, 11.9,1,1, 1.973, 10439.686, 385.872, 52744.423 23/10/14,22:13:33,00,09,1, 11.9,1,1, 1.976, 10439.683, 385.872, 52744.423 23/10/14,22:13:33,01,09,1, 11.9,1,1, 1.976, 10439.700, 385.873, 52744.405 23/10/14,22:13:33,02,09,1, 11.9,1,1, 1.976, 10439.710, 385.848, 52744.442 23/10/14,22:13:33,03,09,1, 11.9,1,1, 1.976, 10439.679, 385.856, 52744.414 23/10/14,22:13:33,04,09,1, 11.9,1,1, 1.976, 10439.714, 385.856, 52744.401 23/10/14,22:13:33,05,09,1, 11.9,1,1, 1.976, 10439.665, 385.869, 52744.438 23/10/14,22:13:33,06,09,1, 11.9,1,1, 1.976, 10439.711, 385.844, 52744.402 23/10/14,22:13:33,07,09,1, 11.9,1,1, 1.976, 10439.690, 385.839, 52744.399 23/10/14,22:13:33,08,09,1, 11.9,1,1, 1.976, 10439.681, 385.858, 52744.443 23/10/14,22:13:33,09,09,1, 11.9,1,1, 1.976, 10439.693, 385.872, 52744.460 23/10/14,22:13:33,10,09,1, 11.9,1,1, 1.976, 10439.694, 385.862, 52744.272 23/10/14,22:13:33,11,09,1, 11.9,1,1, 1.976, 10439.664, 385.883, 52744.460 23/10/14,22:13:33,12,09,1, 11.9,1,1, 1.976, 10439.695, 385.870, 52744.401 23/10/14,22:13:33,13,09,1, 11.9,1,1, 1.976, 10439.702, 385.845, 52744.300 23/10/14,22:13:33,14,09,1, 11.9,1,1, 1.976, 10439.691, 385.848, 52744.409 23/10/14,22:13:33,15,09,1, 11.9,1,1, 1.976, 10439.679, 385.861, 52744.402 23/10/14,22:13:33,16,09,1, 11.9,1,1, 1.976, 10439.684, 385.870, 52744.428 23/10/14,22:13:33,17,09,1, 11.9,1,1, 1.976, 10439.662, 385.854, 52744.422 23/10/14,22:13:33,18,09,1, 11.9,1,1, 1.976, 10439.702, 385.874, 52744.442 23/10/14,22:13:33,19,09,1, 11.9,1,1, 1.976, 10439.694, 385.842, 52744.460 23/10/14,22:13:34,00,10,1, 11.9,1,1, 1.973, 10439.692, 385.842, 52744.460 23/10/14,22:13:34,01,10,1, 11.9,1,1, 1.973, 10439.698, 385.857, 52744.452 23/10/14,22:13:34,02,10,1, 11.9,1,1, 1.973, 10439.686, 385.843, 52744.455 23/10/14,22:13:34,03,10,1, 11.9,1,1, 1.973, 10439.690, 385.878, 52744.453 23/10/14,22:13:34,04,10,1, 11.9,1,1, 1.973, 10439.679, 385.855, 52744.460 23/10/14,22:13:34,05,10,1, 11.9,1,1, 1.973, 10439.703, 385.866, 52744.449 23/10/14,22:13:34,06,10,1, 11.9,1,1, 1.973, 10439.709, 385.875, 52744.466 23/10/14,22:13:34,07,10,1, 11.9,1,1, 1.973, 10439.692, 385.863, 52744.515 23/10/14,22:13:34,08,10,1, 11.9,1,1, 1.973, 10439.701, 385.861, 52744.411 23/10/14,22:13:34,09,10,1, 11.9,1,1, 1.973, 10439.694, 385.838, 52744.427 23/10/14,22:13:34,10,10,1, 11.9,1,1, 1.973, 10439.689, 385.840, 52744.412 23/10/14,22:13:34,11,10,1, 11.9,1,1, 1.973, 10439.688, 385.854, 52744.444 23/10/14,22:13:34,12,10,1, 11.9,1,1, 1.973, 10439.691, 385.858, 52744.475 23/10/14,22:13:34,13,10,1, 11.9,1,1, 1.973, 10439.695, 385.833, 52744.448 23/10/14,22:13:34,14,10,1, 11.9,1,1, 1.973, 10439.683, 385.846, 52744.454 23/10/14,22:13:34,15,10,1, 11.9,1,1, 1.973, 10439.682, 385.865, 52744.457 23/10/14,22:13:34,16,10,1, 11.9,1,1, 1.973, 10439.702, 385.846, 52744.464 23/10/14,22:13:34,17,10,1, 11.9,1,1, 1.973, 10439.689, 385.847, 52744.431 23/10/14,22:13:34,18,10,1, 11.9,1,1, 1.973, 10439.692, 385.848, 52744.461 23/10/14,22:13:34,19,10,1, 11.9,1,1, 1.973, 10439.697, 385.867, 52744.469 23/10/14,22:13:35,00,10,1, 11.9,1,1, 1.974, 10439.692, 385.867, 52744.469 23/10/14,22:13:35,01,10,1, 11.9,1,1, 1.974, 10439.698, 385.847, 52744.470 23/10/14,22:13:35,02,10,1, 11.9,1,1, 1.974, 10439.696, 385.835, 52744.442 23/10/14,22:13:35,03,10,1, 11.9,1,1, 1.974, 10439.679, 385.852, 52744.445 23/10/14,22:13:35,04,10,1, 11.9,1,1, 1.974, 10439.679, 385.854, 52744.431 23/10/14,22:13:35,05,10,1, 11.9,1,1, 1.974, 10439.650, 385.862, 52744.598 23/10/14,22:13:35,06,10,1, 11.9,1,1, 1.974, 10439.702, 385.828, 52744.463 23/10/14,22:13:35,07,10,1, 11.9,1,1, 1.974, 10439.705, 385.836, 52744.466 23/10/14,22:13:35,08,10,1, 11.9,1,1, 1.974, 10439.683, 385.837, 52744.446 23/10/14,22:13:35,09,10,1, 11.9,1,1, 1.974, 10439.715, 385.824, 52744.464 23/10/14,22:13:35,10,10,1, 11.9,1,1, 1.974, 10439.682, 385.827, 52744.478 23/10/14,22:13:35,11,10,1, 11.9,1,1, 1.974, 10439.693, 385.830, 52744.481 23/10/14,22:13:35,12,10,1, 11.9,1,1, 1.974, 10439.692, 385.841, 52744.468 23/10/14,22:13:35,13,10,1, 11.9,1,1, 1.974, 10439.678, 385.822, 52744.452 23/10/14,22:13:35,14,10,1, 11.9,1,1, 1.974, 10439.703, 385.846, 52744.473 23/10/14,22:13:35,15,10,1, 11.9,1,1, 1.974, 10439.700, 385.829, 52744.453 23/10/14,22:13:35,16,10,1, 11.9,1,1, 1.974, 10439.687, 385.844, 52744.455 23/10/14,22:13:35,17,10,1, 11.9,1,1, 1.974, 10439.701, 385.824, 52744.470 23/10/14,22:13:35,18,10,1, 11.9,1,1, 1.974, 10439.674, 385.837, 52744.471 23/10/14,22:13:35,19,10,1, 11.9,1,1, 1.974, 10439.702, 385.845, 52744.477 23/10/14,22:13:36,00,10,1, 11.9,1,1, 1.975, 10439.700, 385.845, 52744.477 23/10/14,22:13:36,01,10,1, 11.9,1,1, 1.975, 10439.706, 385.845, 52744.489 23/10/14,22:13:36,02,10,1, 11.9,1,1, 1.975, 10439.672, 385.837, 52744.465 23/10/14,22:13:36,03,10,1, 11.9,1,1, 1.975, 10439.705, 385.833, 52744.596 23/10/14,22:13:36,04,10,1, 11.9,1,1, 1.975, 10439.682, 385.845, 52744.413 23/10/14,22:13:36,05,10,1, 11.9,1,1, 1.975, 10439.650, 385.821, 52744.489 23/10/14,22:13:36,06,10,1, 11.9,1,1, 1.975, 10439.659, 385.848, 52744.487 23/10/14,22:13:36,07,10,1, 11.9,1,1, 1.975, 10439.682, 385.818, 52744.490 23/10/14,22:13:36,08,10,1, 11.9,1,1, 1.975, 10439.689, 385.827, 52744.467 23/10/14,22:13:36,09,10,1, 11.9,1,1, 1.975, 10439.695, 385.860, 52744.479 23/10/14,22:13:36,10,10,1, 11.9,1,1, 1.975, 10439.702, 385.847, 52744.469 23/10/14,22:13:36,11,10,1, 11.9,1,1, 1.975, 10439.697, 385.837, 52744.467 23/10/14,22:13:36,12,10,1, 11.9,1,1, 1.975, 10439.703, 385.843, 52744.443 23/10/14,22:13:36,13,10,1, 11.9,1,1, 1.975, 10439.693, 385.834, 52744.479 23/10/14,22:13:36,14,10,1, 11.9,1,1, 1.975, 10439.675, 385.851, 52744.513 23/10/14,22:13:36,15,10,1, 11.9,1,1, 1.975, 10439.684, 385.847, 52744.522 23/10/14,22:13:36,16,10,1, 11.9,1,1, 1.975, 10439.693, 385.842, 52744.477 23/10/14,22:13:36,17,10,1, 11.9,1,1, 1.975, 10439.709, 385.846, 52744.532 23/10/14,22:13:36,18,10,1, 11.9,1,1, 1.975, 10439.673, 385.846, 52744.501 23/10/14,22:13:36,19,10,1, 11.9,1,1, 1.975, 10439.682, 385.849, 52744.612 23/10/14,22:13:37,00,10,1, 11.9,1,1, 1.974, 10439.675, 385.849, 52744.612 23/10/14,22:13:37,01,10,1, 11.9,1,1, 1.974, 10439.708, 385.847, 52744.502 23/10/14,22:13:37,02,10,1, 11.9,1,1, 1.974, 10439.708, 385.844, 52744.528 23/10/14,22:13:37,03,10,1, 11.9,1,1, 1.974, 10439.691, 385.846, 52744.533 23/10/14,22:13:37,04,10,1, 11.9,1,1, 1.974, 10439.714, 385.858, 52744.530 23/10/14,22:13:37,05,10,1, 11.9,1,1, 1.974, 10439.705, 385.852, 52744.507 23/10/14,22:13:37,06,10,1, 11.9,1,1, 1.974, 10439.698, 385.861, 52744.535 23/10/14,22:13:37,07,10,1, 11.9,1,1, 1.974, 10439.705, 385.847, 52744.529 23/10/14,22:13:37,08,10,1, 11.9,1,1, 1.974, 10439.682, 385.843, 52744.539 23/10/14,22:13:37,09,10,1, 11.9,1,1, 1.974, 10439.704, 385.833, 52744.508 23/10/14,22:13:37,10,10,1, 11.9,1,1, 1.974, 10439.708, 385.842, 52744.536 23/10/14,22:13:37,11,10,1, 11.9,1,1, 1.974, 10439.702, 385.845, 52744.546 23/10/14,22:13:37,12,10,1, 11.9,1,1, 1.974, 10439.702, 385.863, 52744.547 23/10/14,22:13:37,13,10,1, 11.9,1,1, 1.974, 10439.694, 385.829, 52744.559 23/10/14,22:13:37,14,10,1, 11.9,1,1, 1.974, 10439.701, 385.848, 52744.558 23/10/14,22:13:37,15,10,1, 11.9,1,1, 1.974, 10439.717, 385.878, 52744.562 23/10/14,22:13:37,16,10,1, 11.9,1,1, 1.974, 10439.699, 385.863, 52744.541 23/10/14,22:13:37,17,10,1, 11.9,1,1, 1.974, 10439.735, 385.861, 52744.565 23/10/14,22:13:37,18,10,1, 11.9,1,1, 1.974, 10439.711, 385.846, 52744.503 23/10/14,22:13:37,19,10,1, 11.9,1,1, 1.974, 10439.715, 385.858, 52744.526 23/10/14,22:13:38,00,10,1, 11.9,1,1, 1.973, 10439.708, 385.858, 52744.526 23/10/14,22:13:38,01,10,1, 11.9,1,1, 1.973, 10439.729, 385.841, 52744.531 23/10/14,22:13:38,02,10,1, 11.9,1,1, 1.973, 10439.702, 385.867, 52744.577 23/10/14,22:13:38,03,10,1, 11.9,1,1, 1.973, 10439.720, 385.832, 52744.523 23/10/14,22:13:38,04,10,1, 11.9,1,1, 1.973, 10439.704, 385.859, 52744.560 23/10/14,22:13:38,05,10,1, 11.9,1,1, 1.973, 10439.701, 385.874, 52744.523 23/10/14,22:13:38,06,10,1, 11.9,1,1, 1.973, 10439.724, 385.857, 52744.542 23/10/14,22:13:38,07,10,1, 11.9,1,1, 1.973, 10439.731, 385.834, 52744.530 23/10/14,22:13:38,08,10,1, 11.9,1,1, 1.973, 10439.738, 385.857, 52744.535 23/10/14,22:13:38,09,10,1, 11.9,1,1, 1.973, 10439.730, 385.866, 52744.550 23/10/14,22:13:38,10,10,1, 11.9,1,1, 1.973, 10439.726, 385.872, 52744.582 23/10/14,22:13:38,11,10,1, 11.9,1,1, 1.973, 10439.740, 385.855, 52744.570 23/10/14,22:13:38,12,10,1, 11.9,1,1, 1.973, 10439.736, 385.847, 52744.545 23/10/14,22:13:38,13,10,1, 11.9,1,1, 1.973, 10439.717, 385.840, 52744.516 23/10/14,22:13:38,14,10,1, 11.9,1,1, 1.973, 10439.722, 385.852, 52744.534 23/10/14,22:13:38,15,10,1, 11.9,1,1, 1.973, 10439.729, 385.846, 52744.555 23/10/14,22:13:38,16,10,1, 11.9,1,1, 1.973, 10439.735, 385.880, 52744.535 23/10/14,22:13:38,17,10,1, 11.9,1,1, 1.973, 10439.754, 385.860, 52744.561 23/10/14,22:13:38,18,10,1, 11.9,1,1, 1.973, 10439.746, 385.851, 52744.569 23/10/14,22:13:38,19,10,1, 11.9,1,1, 1.973, 10439.742, 385.869, 52744.597 23/10/14,22:13:39,00,10,1, 11.9,1,1, 1.972, 10439.742, 385.869, 52744.597 23/10/14,22:13:39,01,10,1, 11.9,1,1, 1.972, 10439.730, 385.863, 52744.575 23/10/14,22:13:39,02,10,1, 11.9,1,1, 1.972, 10439.732, 385.874, 52744.594 23/10/14,22:13:39,03,10,1, 11.9,1,1, 1.972, 10439.763, 385.870, 52744.556 23/10/14,22:13:39,04,10,1, 11.9,1,1, 1.972, 10439.738, 385.879, 52744.591 23/10/14,22:13:39,05,10,1, 11.9,1,1, 1.972, 10439.737, 385.869, 52744.576 23/10/14,22:13:39,06,10,1, 11.9,1,1, 1.972, 10439.750, 385.870, 52744.586 23/10/14,22:13:39,07,10,1, 11.9,1,1, 1.972, 10439.731, 385.888, 52744.563 23/10/14,22:13:39,08,10,1, 11.9,1,1, 1.972, 10439.719, 385.900, 52744.651 23/10/14,22:13:39,09,10,1, 11.9,1,1, 1.972, 10439.736, 385.871, 52744.570 23/10/14,22:13:39,10,10,1, 11.9,1,1, 1.972, 10439.739, 385.880, 52744.595 23/10/14,22:13:39,11,10,1, 11.9,1,1, 1.972, 10439.729, 385.869, 52744.600 23/10/14,22:13:39,12,10,1, 11.9,1,1, 1.972, 10439.736, 385.861, 52744.585 23/10/14,22:13:39,13,10,1, 11.9,1,1, 1.972, 10439.715, 385.887, 52744.598 23/10/14,22:13:39,14,10,1, 11.9,1,1, 1.972, 10439.722, 385.872, 52744.594 23/10/14,22:13:39,15,10,1, 11.9,1,1, 1.972, 10439.747, 385.886, 52744.558 23/10/14,22:13:39,16,10,1, 11.9,1,1, 1.972, 10439.743, 385.880, 52744.593 23/10/14,22:13:39,17,10,1, 11.9,1,1, 1.972, 10439.777, 385.881, 52744.823 23/10/14,22:13:39,18,10,1, 11.9,1,1, 1.972, 10439.776, 385.889, 52744.516 23/10/14,22:13:39,19,10,1, 11.9,1,1, 1.972, 10439.740, 385.878, 52744.534 23/10/14,22:13:40,00,10,1, 11.9,1,1, 1.974, 10439.733, 385.878, 52744.534 23/10/14,22:13:40,01,10,1, 11.9,1,1, 1.974, 10439.765, 385.890, 52744.601 23/10/14,22:13:40,02,10,1, 11.9,1,1, 1.974, 10439.730, 385.885, 52744.588 23/10/14,22:13:40,03,10,1, 11.9,1,1, 1.974, 10439.740, 385.919, 52744.610 23/10/14,22:13:40,04,10,1, 11.9,1,1, 1.974, 10439.769, 385.885, 52744.609 23/10/14,22:13:40,05,10,1, 11.9,1,1, 1.974, 10439.769, 385.910, 52744.602 23/10/14,22:13:40,06,10,1, 11.9,1,1, 1.974, 10439.757, 385.886, 52744.606 23/10/14,22:13:40,07,10,1, 11.9,1,1, 1.974, 10439.773, 385.936, 52744.610 23/10/14,22:13:40,08,10,1, 11.9,1,1, 1.974, 10439.788, 385.913, 52744.587 23/10/14,22:13:40,09,10,1, 11.9,1,1, 1.974, 10439.759, 385.927, 52744.599 23/10/14,22:13:40,10,10,1, 11.9,1,1, 1.974, 10439.745, 385.936, 52744.587 23/10/14,22:13:40,11,10,1, 11.9,1,1, 1.974, 10439.766, 385.934, 52744.594 23/10/14,22:13:40,12,10,1, 11.9,1,1, 1.974, 10439.763, 385.914, 52744.633 23/10/14,22:13:40,13,10,1, 11.9,1,1, 1.974, 10439.782, 385.908, 52744.741 23/10/14,22:13:40,14,10,1, 11.9,1,1, 1.974, 10439.738, 385.903, 52744.547 23/10/14,22:13:40,15,10,1, 11.9,1,1, 1.974, 10439.740, 385.924, 52744.596 23/10/14,22:13:40,16,10,1, 11.9,1,1, 1.974, 10439.757, 385.897, 52744.619 23/10/14,22:13:40,17,10,1, 11.9,1,1, 1.974, 10439.754, 385.924, 52744.604 23/10/14,22:13:40,18,10,1, 11.9,1,1, 1.974, 10439.752, 385.891, 52744.578 23/10/14,22:13:40,19,10,1, 11.9,1,1, 1.974, 10439.777, 385.914, 52744.591 23/10/14,22:13:41,00,09,1, 11.9,1,1, 1.978, 10439.775, 385.914, 52744.591 23/10/14,22:13:41,01,09,1, 11.9,1,1, 1.978, 10439.747, 385.891, 52744.597 23/10/14,22:13:41,02,09,1, 11.9,1,1, 1.978, 10439.753, 385.925, 52744.597 23/10/14,22:13:41,03,09,1, 11.9,1,1, 1.978, 10439.745, 385.924, 52744.602 23/10/14,22:13:41,04,09,1, 11.9,1,1, 1.978, 10439.770, 385.930, 52744.633 23/10/14,22:13:41,05,09,1, 11.9,1,1, 1.978, 10439.752, 385.938, 52744.596 23/10/14,22:13:41,06,09,1, 11.9,1,1, 1.978, 10439.757, 385.919, 52744.649 23/10/14,22:13:41,07,09,1, 11.9,1,1, 1.978, 10439.771, 385.924, 52744.639 23/10/14,22:13:41,08,09,1, 11.9,1,1, 1.978, 10439.742, 385.919, 52744.614 23/10/14,22:13:41,09,09,1, 11.9,1,1, 1.978, 10439.732, 385.936, 52744.607 23/10/14,22:13:41,10,09,1, 11.9,1,1, 1.978, 10439.742, 385.924, 52744.636 23/10/14,22:13:41,11,09,1, 11.9,1,1, 1.978, 10439.760, 385.945, 52744.619 23/10/14,22:13:41,12,09,1, 11.9,1,1, 1.978, 10439.752, 385.928, 52744.625 23/10/14,22:13:41,13,09,1, 11.9,1,1, 1.978, 10439.766, 385.919, 52744.635 23/10/14,22:13:41,14,09,1, 11.9,1,1, 1.978, 10439.762, 385.918, 52744.669 23/10/14,22:13:41,15,09,1, 11.9,1,1, 1.978, 10439.760, 385.932, 52744.653 23/10/14,22:13:41,16,09,1, 11.9,1,1, 1.978, 10439.768, 385.940, 52744.651 23/10/14,22:13:41,17,09,1, 11.9,1,1, 1.978, 10439.753, 385.945, 52744.623 23/10/14,22:13:41,18,09,1, 11.9,1,1, 1.978, 10439.766, 385.962, 52744.644 23/10/14,22:13:41,19,09,1, 11.9,1,1, 1.978, 10439.781, 385.962, 52744.624 23/10/14,22:13:42,00,09,1, 11.9,1,1, 1.973, 10439.775, 385.962, 52744.624 23/10/14,22:13:42,01,09,1, 11.9,1,1, 1.973, 10439.768, 385.966, 52744.680 23/10/14,22:13:42,02,09,1, 11.9,1,1, 1.973, 10439.776, 385.946, 52744.661 23/10/14,22:13:42,03,09,1, 11.9,1,1, 1.973, 10439.775, 385.971, 52744.674 23/10/14,22:13:42,04,09,1, 11.9,1,1, 1.973, 10439.795, 385.964, 52744.674 23/10/14,22:13:42,05,09,1, 11.9,1,1, 1.973, 10439.780, 385.963, 52744.653 23/10/14,22:13:42,06,09,1, 11.9,1,1, 1.973, 10439.749, 385.971, 52744.628 23/10/14,22:13:42,07,09,1, 11.9,1,1, 1.973, 10439.782, 385.944, 52744.646 23/10/14,22:13:42,08,09,1, 11.9,1,1, 1.973, 10439.779, 385.976, 52744.691 23/10/14,22:13:42,09,09,1, 11.9,1,1, 1.973, 10439.789, 385.925, 52744.707 23/10/14,22:13:42,10,09,1, 11.9,1,1, 1.973, 10439.773, 385.965, 52744.687 23/10/14,22:13:42,11,09,1, 11.9,1,1, 1.973, 10439.800, 385.977, 52744.671 23/10/14,22:13:42,12,09,1, 11.9,1,1, 1.973, 10439.813, 385.966, 52744.670 23/10/14,22:13:42,13,09,1, 11.9,1,1, 1.973, 10439.781, 385.975, 52744.639 23/10/14,22:13:42,14,09,1, 11.9,1,1, 1.973, 10439.794, 385.962, 52744.676 23/10/14,22:13:42,15,09,1, 11.9,1,1, 1.973, 10439.816, 385.989, 52744.671 23/10/14,22:13:42,16,09,1, 11.9,1,1, 1.973, 10439.803, 385.953, 52744.674 23/10/14,22:13:42,17,09,1, 11.9,1,1, 1.973, 10439.820, 385.971, 52744.704 23/10/14,22:13:42,18,09,1, 11.9,1,1, 1.973, 10439.832, 385.953, 52744.696 23/10/14,22:13:42,19,09,1, 11.9,1,1, 1.973, 10439.809, 385.953, 52744.648 23/10/14,22:13:43,00,09,1, 11.9,1,1, 1.973, 10439.808, 385.953, 52744.648 23/10/14,22:13:43,01,09,1, 11.9,1,1, 1.973, 10439.828, 385.969, 52744.669 23/10/14,22:13:43,02,09,1, 11.9,1,1, 1.973, 10439.817, 385.959, 52744.672 23/10/14,22:13:43,03,09,1, 11.9,1,1, 1.973, 10439.811, 385.960, 52744.665 23/10/14,22:13:43,04,09,1, 11.9,1,1, 1.973, 10439.823, 385.957, 52744.694 23/10/14,22:13:43,05,09,1, 11.9,1,1, 1.973, 10439.827, 385.980, 52744.699 23/10/14,22:13:43,06,09,1, 11.9,1,1, 1.973, 10439.838, 385.974, 52744.695 23/10/14,22:13:43,07,09,1, 11.9,1,1, 1.973, 10439.843, 385.974, 52744.710 23/10/14,22:13:43,08,09,1, 11.9,1,1, 1.973, 10439.812, 385.972, 52744.679 23/10/14,22:13:43,09,09,1, 11.9,1,1, 1.973, 10439.841, 385.979, 52744.690 23/10/14,22:13:43,10,09,1, 11.9,1,1, 1.973, 10439.827, 385.990, 52744.706 23/10/14,22:13:43,11,09,1, 11.9,1,1, 1.973, 10439.830, 385.968, 52744.669 23/10/14,22:13:43,12,09,1, 11.9,1,1, 1.973, 10439.805, 386.024, 52744.759 23/10/14,22:13:43,13,09,1, 11.9,1,1, 1.973, 10439.882, 385.998, 52744.642 23/10/14,22:13:43,14,09,1, 11.9,1,1, 1.973, 10439.864, 386.020, 52744.664 23/10/14,22:13:43,15,09,1, 11.9,1,1, 1.973, 10439.869, 386.006, 52744.667 23/10/14,22:13:43,16,09,1, 11.9,1,1, 1.973, 10439.850, 386.012, 52744.684 23/10/14,22:13:43,17,09,1, 11.9,1,1, 1.973, 10439.837, 386.018, 52744.683 23/10/14,22:13:43,18,09,1, 11.9,1,1, 1.973, 10439.872, 386.024, 52744.660 23/10/14,22:13:43,19,09,1, 11.9,1,1, 1.973, 10439.859, 386.005, 52744.656 23/10/14,22:13:44,00,09,1, 11.9,1,1, 1.976, 10439.858, 386.005, 52744.656 23/10/14,22:13:44,01,09,1, 11.9,1,1, 1.976, 10439.888, 386.032, 52744.708 23/10/14,22:13:44,02,09,1, 11.9,1,1, 1.976, 10439.858, 386.014, 52744.672 23/10/14,22:13:44,03,09,1, 11.9,1,1, 1.976, 10439.879, 386.041, 52744.668 23/10/14,22:13:44,04,09,1, 11.9,1,1, 1.976, 10439.858, 386.037, 52744.669 23/10/14,22:13:44,05,09,1, 11.9,1,1, 1.976, 10439.887, 386.024, 52744.701 23/10/14,22:13:44,06,09,1, 11.9,1,1, 1.976, 10439.883, 386.039, 52744.694 23/10/14,22:13:44,07,09,1, 11.9,1,1, 1.976, 10439.890, 386.015, 52744.710 23/10/14,22:13:44,08,09,1, 11.9,1,1, 1.976, 10439.887, 386.034, 52744.673 23/10/14,22:13:44,09,09,1, 11.9,1,1, 1.976, 10439.897, 386.035, 52744.659 23/10/14,22:13:44,10,09,1, 11.9,1,1, 1.976, 10439.910, 386.041, 52744.698 23/10/14,22:13:44,11,09,1, 11.9,1,1, 1.976, 10439.900, 386.073, 52744.728 23/10/14,22:13:44,12,09,1, 11.9,1,1, 1.976, 10439.905, 386.059, 52744.758 23/10/14,22:13:44,13,09,1, 11.9,1,1, 1.976, 10439.905, 386.049, 52744.727 23/10/14,22:13:44,14,09,1, 11.9,1,1, 1.976, 10439.913, 386.056, 52744.695 23/10/14,22:13:44,15,09,1, 11.9,1,1, 1.976, 10439.912, 386.057, 52744.715 23/10/14,22:13:44,16,09,1, 11.9,1,1, 1.976, 10439.896, 386.048, 52744.737 23/10/14,22:13:44,17,09,1, 11.9,1,1, 1.976, 10439.913, 386.070, 52744.734 23/10/14,22:13:44,18,09,1, 11.9,1,1, 1.976, 10439.905, 386.055, 52744.745 23/10/14,22:13:44,19,09,1, 11.9,1,1, 1.976, 10439.917, 386.033, 52744.720 23/10/14,22:13:45,00,09,1, 11.8,1,1, 1.970, 10439.909, 386.033, 52744.720 23/10/14,22:13:45,01,09,1, 11.8,1,1, 1.970, 10439.934, 386.062, 52744.743 23/10/14,22:13:45,02,09,1, 11.8,1,1, 1.970, 10439.932, 386.064, 52744.710 23/10/14,22:13:45,03,09,1, 11.8,1,1, 1.970, 10439.937, 386.069, 52744.694 23/10/14,22:13:45,04,09,1, 11.8,1,1, 1.970, 10439.956, 386.053, 52744.704 23/10/14,22:13:45,05,09,1, 11.8,1,1, 1.970, 10439.933, 386.047, 52744.707 23/10/14,22:13:45,06,09,1, 11.8,1,1, 1.970, 10439.932, 386.067, 52744.736 23/10/14,22:13:45,07,09,1, 11.8,1,1, 1.970, 10439.951, 386.041, 52744.725 23/10/14,22:13:45,08,09,1, 11.8,1,1, 1.970, 10439.946, 386.080, 52744.719 23/10/14,22:13:45,09,09,1, 11.8,1,1, 1.970, 10439.960, 386.042, 52744.739 23/10/14,22:13:45,10,09,1, 11.8,1,1, 1.970, 10439.981, 386.074, 52744.723 23/10/14,22:13:45,11,09,1, 11.8,1,1, 1.970, 10439.988, 386.061, 52744.764 23/10/14,22:13:45,12,09,1, 11.8,1,1, 1.970, 10439.968, 386.061, 52744.738 23/10/14,22:13:45,13,09,1, 11.8,1,1, 1.970, 10439.979, 386.060, 52744.751 23/10/14,22:13:45,14,09,1, 11.8,1,1, 1.970, 10439.984, 386.075, 52744.719 23/10/14,22:13:45,15,09,1, 11.8,1,1, 1.970, 10440.014, 386.077, 52744.764 23/10/14,22:13:45,16,09,1, 11.8,1,1, 1.970, 10439.992, 386.067, 52744.714 23/10/14,22:13:45,17,09,1, 11.8,1,1, 1.970, 10440.008, 386.066, 52744.748 23/10/14,22:13:45,18,09,1, 11.8,1,1, 1.970, 10439.991, 386.064, 52744.772 23/10/14,22:13:45,19,09,1, 11.8,1,1, 1.970, 10439.992, 386.089, 52744.733 23/10/14,22:13:46,00,09,1, 11.9,1,1, 1.976, 10439.992, 386.089, 52744.733 23/10/14,22:13:46,01,09,1, 11.9,1,1, 1.976, 10440.025, 386.074, 52744.767 23/10/14,22:13:46,02,09,1, 11.9,1,1, 1.976, 10440.027, 386.083, 52744.767 23/10/14,22:13:46,03,09,1, 11.9,1,1, 1.976, 10440.026, 386.068, 52744.773 23/10/14,22:13:46,04,09,1, 11.9,1,1, 1.976, 10440.037, 386.076, 52744.720 23/10/14,22:13:46,05,09,1, 11.9,1,1, 1.976, 10440.054, 386.106, 52744.746 23/10/14,22:13:46,06,09,1, 11.9,1,1, 1.976, 10440.043, 386.067, 52744.741 23/10/14,22:13:46,07,09,1, 11.9,1,1, 1.976, 10440.031, 386.090, 52744.771 23/10/14,22:13:46,08,09,1, 11.9,1,1, 1.976, 10440.018, 386.093, 52744.770 23/10/14,22:13:46,09,09,1, 11.9,1,1, 1.976, 10440.051, 386.083, 52744.778 23/10/14,22:13:46,10,09,1, 11.9,1,1, 1.976, 10440.045, 386.067, 52744.769 23/10/14,22:13:46,11,09,1, 11.9,1,1, 1.976, 10440.060, 386.058, 52744.802 23/10/14,22:13:46,12,09,1, 11.9,1,1, 1.976, 10440.056, 386.059, 52744.773 23/10/14,22:13:46,13,09,1, 11.9,1,1, 1.976, 10440.085, 386.076, 52744.782 23/10/14,22:13:46,14,09,1, 11.9,1,1, 1.976, 10440.063, 386.085, 52744.774 23/10/14,22:13:46,15,09,1, 11.9,1,1, 1.976, 10440.061, 386.076, 52744.791 23/10/14,22:13:46,16,09,1, 11.9,1,1, 1.976, 10440.079, 386.070, 52744.766 23/10/14,22:13:46,17,09,1, 11.9,1,1, 1.976, 10440.092, 386.068, 52744.771 23/10/14,22:13:46,18,09,1, 11.9,1,1, 1.976, 10440.077, 386.052, 52744.792 23/10/14,22:13:46,19,09,1, 11.9,1,1, 1.976, 10440.096, 386.068, 52744.755 23/10/14,22:13:47,00,09,1, 11.9,1,1, 1.975, 10440.092, 386.068, 52744.755 23/10/14,22:13:47,01,09,1, 11.9,1,1, 1.975, 10440.074, 386.049, 52744.771 23/10/14,22:13:47,02,09,1, 11.9,1,1, 1.975, 10440.119, 386.061, 52744.777 23/10/14,22:13:47,03,09,1, 11.9,1,1, 1.975, 10440.089, 386.060, 52744.790 23/10/14,22:13:47,04,09,1, 11.9,1,1, 1.975, 10440.106, 386.069, 52744.765 23/10/14,22:13:47,05,09,1, 11.9,1,1, 1.975, 10440.112, 386.055, 52744.760 23/10/14,22:13:47,06,09,1, 11.9,1,1, 1.975, 10440.103, 386.078, 52744.774 23/10/14,22:13:47,07,09,1, 11.9,1,1, 1.975, 10440.115, 386.087, 52744.773 23/10/14,22:13:47,08,09,1, 11.9,1,1, 1.975, 10440.123, 386.068, 52744.763 23/10/14,22:13:47,09,09,1, 11.9,1,1, 1.975, 10440.121, 386.072, 52744.792 23/10/14,22:13:47,10,09,1, 11.9,1,1, 1.975, 10440.127, 386.091, 52744.794 23/10/14,22:13:47,11,09,1, 11.9,1,1, 1.975, 10440.152, 386.098, 52744.786 23/10/14,22:13:47,12,09,1, 11.9,1,1, 1.975, 10440.151, 386.085, 52744.771 23/10/14,22:13:47,13,09,1, 11.9,1,1, 1.975, 10440.149, 386.077, 52744.811 23/10/14,22:13:47,14,09,1, 11.9,1,1, 1.975, 10440.148, 386.077, 52744.779 23/10/14,22:13:47,15,09,1, 11.9,1,1, 1.975, 10440.133, 386.055, 52744.808 23/10/14,22:13:47,16,09,1, 11.9,1,1, 1.975, 10440.140, 386.057, 52744.779 23/10/14,22:13:47,17,09,1, 11.9,1,1, 1.975, 10440.154, 386.071, 52744.776 23/10/14,22:13:47,18,09,1, 11.9,1,1, 1.975, 10440.167, 386.074, 52744.787 23/10/14,22:13:47,19,09,1, 11.9,1,1, 1.975, 10440.162, 386.076, 52744.772 23/10/14,22:13:48,00,09,1, 11.9,1,1, 1.975, 10440.159, 386.076, 52744.772 23/10/14,22:13:48,01,09,1, 11.9,1,1, 1.975, 10440.177, 386.104, 52744.818 23/10/14,22:13:48,02,09,1, 11.9,1,1, 1.975, 10440.169, 386.046, 52744.793 23/10/14,22:13:48,03,09,1, 11.9,1,1, 1.975, 10440.182, 386.093, 52744.853 23/10/14,22:13:48,04,09,1, 11.9,1,1, 1.975, 10440.171, 386.083, 52744.793 23/10/14,22:13:48,05,09,1, 11.9,1,1, 1.975, 10440.181, 386.098, 52744.813 23/10/14,22:13:48,06,09,1, 11.9,1,1, 1.975, 10440.191, 386.105, 52744.826 23/10/14,22:13:48,07,09,1, 11.9,1,1, 1.975, 10440.189, 386.114, 52744.843 23/10/14,22:13:48,08,09,1, 11.9,1,1, 1.975, 10440.201, 386.101, 52744.873 23/10/14,22:13:48,09,09,1, 11.9,1,1, 1.975, 10440.192, 386.128, 52744.832 23/10/14,22:13:48,10,09,1, 11.9,1,1, 1.975, 10440.201, 386.126, 52744.818 23/10/14,22:13:48,11,09,1, 11.9,1,1, 1.975, 10440.201, 386.110, 52744.800 23/10/14,22:13:48,12,09,1, 11.9,1,1, 1.975, 10440.185, 386.118, 52744.817 23/10/14,22:13:48,13,09,1, 11.9,1,1, 1.975, 10440.226, 386.115, 52744.877 23/10/14,22:13:48,14,09,1, 11.9,1,1, 1.975, 10440.231, 386.124, 52744.829 23/10/14,22:13:48,15,09,1, 11.9,1,1, 1.975, 10440.218, 386.133, 52744.849 23/10/14,22:13:48,16,09,1, 11.9,1,1, 1.975, 10440.232, 386.112, 52744.843 23/10/14,22:13:48,17,09,1, 11.9,1,1, 1.975, 10440.243, 386.138, 52744.865 23/10/14,22:13:48,18,09,1, 11.9,1,1, 1.975, 10440.241, 386.128, 52744.868 23/10/14,22:13:48,19,09,1, 11.9,1,1, 1.975, 10440.229, 386.151, 52744.834 23/10/14,22:13:49,00,09,1, 11.9,1,1, 1.972, 10440.226, 386.151, 52744.834 23/10/14,22:13:49,01,09,1, 11.9,1,1, 1.972, 10440.252, 386.114, 52744.815 23/10/14,22:13:49,02,09,1, 11.9,1,1, 1.972, 10440.246, 386.156, 52744.882 23/10/14,22:13:49,03,09,1, 11.9,1,1, 1.972, 10440.240, 386.141, 52744.890 23/10/14,22:13:49,04,09,1, 11.9,1,1, 1.972, 10440.242, 386.148, 52744.859 23/10/14,22:13:49,05,09,1, 11.9,1,1, 1.972, 10440.263, 386.158, 52744.888 23/10/14,22:13:49,06,09,1, 11.9,1,1, 1.972, 10440.259, 386.150, 52744.877 23/10/14,22:13:49,07,09,1, 11.9,1,1, 1.972, 10440.233, 386.146, 52744.848 23/10/14,22:13:49,08,09,1, 11.9,1,1, 1.972, 10440.214, 386.149, 52744.853 23/10/14,22:13:49,09,09,1, 11.9,1,1, 1.972, 10440.246, 386.161, 52744.859 23/10/14,22:13:49,10,09,1, 11.9,1,1, 1.972, 10440.253, 386.161, 52744.851 23/10/14,22:13:49,11,09,1, 11.9,1,1, 1.972, 10440.240, 386.144, 52744.817 23/10/14,22:13:49,12,09,1, 11.9,1,1, 1.972, 10440.261, 386.172, 52744.845 23/10/14,22:13:49,13,09,1, 11.9,1,1, 1.972, 10440.242, 386.153, 52744.805 23/10/14,22:13:49,14,09,1, 11.9,1,1, 1.972, 10440.236, 386.172, 52744.847 23/10/14,22:13:49,15,09,1, 11.9,1,1, 1.972, 10440.245, 386.174, 52744.883 23/10/14,22:13:49,16,09,1, 11.9,1,1, 1.972, 10440.248, 386.169, 52744.869 23/10/14,22:13:49,17,09,1, 11.9,1,1, 1.972, 10440.255, 386.175, 52744.912 23/10/14,22:13:49,18,09,1, 11.9,1,1, 1.972, 10440.278, 386.150, 52744.868 23/10/14,22:13:49,19,09,1, 11.9,1,1, 1.972, 10440.252, 386.166, 52744.898 23/10/14,22:13:50,00,09,1, 11.9,1,1, 1.975, 10440.251, 386.166, 52744.898 23/10/14,22:13:50,01,09,1, 11.9,1,1, 1.975, 10440.268, 386.170, 52744.878 23/10/14,22:13:50,02,09,1, 11.9,1,1, 1.975, 10440.261, 386.166, 52744.866 23/10/14,22:13:50,03,09,1, 11.9,1,1, 1.975, 10440.279, 386.134, 52744.764 23/10/14,22:13:50,04,09,1, 11.9,1,1, 1.975, 10440.287, 386.162, 52744.888 23/10/14,22:13:50,05,09,1, 11.9,1,1, 1.975, 10440.293, 386.171, 52744.886 23/10/14,22:13:50,06,09,1, 11.9,1,1, 1.975, 10440.294, 386.146, 52744.869 23/10/14,22:13:50,07,09,1, 11.9,1,1, 1.975, 10440.277, 386.168, 52744.891 23/10/14,22:13:50,08,09,1, 11.9,1,1, 1.975, 10440.260, 386.156, 52744.863 23/10/14,22:13:50,09,09,1, 11.9,1,1, 1.975, 10440.288, 386.165, 52744.867 23/10/14,22:13:50,10,09,1, 11.9,1,1, 1.975, 10440.263, 386.172, 52744.868 23/10/14,22:13:50,11,09,1, 11.9,1,1, 1.975, 10440.293, 386.193, 52744.874 23/10/14,22:13:50,12,09,1, 11.9,1,1, 1.975, 10440.290, 386.174, 52744.878 23/10/14,22:13:50,13,09,1, 11.9,1,1, 1.975, 10440.276, 386.176, 52744.875 23/10/14,22:13:50,14,09,1, 11.9,1,1, 1.975, 10440.300, 386.176, 52744.866 23/10/14,22:13:50,15,09,1, 11.9,1,1, 1.975, 10440.289, 386.189, 52744.850 23/10/14,22:13:50,16,09,1, 11.9,1,1, 1.975, 10440.285, 386.174, 52744.867 23/10/14,22:13:50,17,09,1, 11.9,1,1, 1.975, 10440.311, 386.176, 52744.855 23/10/14,22:13:50,18,09,1, 11.9,1,1, 1.975, 10440.307, 386.167, 52744.881 23/10/14,22:13:50,19,09,1, 11.9,1,1, 1.975, 10440.315, 386.200, 52744.871 23/10/14,22:13:51,00,09,1, 11.9,1,1, 1.974, 10440.309, 386.200, 52744.871 23/10/14,22:13:51,01,09,1, 11.9,1,1, 1.974, 10440.307, 386.202, 52744.873 23/10/14,22:13:51,02,09,1, 11.9,1,1, 1.974, 10440.302, 386.188, 52744.862 23/10/14,22:13:51,03,09,1, 11.9,1,1, 1.974, 10440.292, 386.172, 52744.870 23/10/14,22:13:51,04,09,1, 11.9,1,1, 1.974, 10440.303, 386.197, 52744.868 23/10/14,22:13:51,05,09,1, 11.9,1,1, 1.974, 10440.286, 386.187, 52744.887 23/10/14,22:13:51,06,09,1, 11.9,1,1, 1.974, 10440.276, 386.209, 52744.879 23/10/14,22:13:51,07,09,1, 11.9,1,1, 1.974, 10440.303, 386.187, 52744.869 23/10/14,22:13:51,08,09,1, 11.9,1,1, 1.974, 10440.314, 386.207, 52744.885 23/10/14,22:13:51,09,09,1, 11.9,1,1, 1.974, 10440.306, 386.176, 52744.890 23/10/14,22:13:51,10,09,1, 11.9,1,1, 1.974, 10440.308, 386.184, 52744.882 23/10/14,22:13:51,11,09,1, 11.9,1,1, 1.974, 10440.326, 386.184, 52744.911 23/10/14,22:13:51,12,09,1, 11.9,1,1, 1.974, 10440.301, 386.190, 52744.902 23/10/14,22:13:51,13,09,1, 11.9,1,1, 1.974, 10440.296, 386.191, 52744.890 23/10/14,22:13:51,14,09,1, 11.9,1,1, 1.974, 10440.296, 386.203, 52744.897 23/10/14,22:13:51,15,09,1, 11.9,1,1, 1.974, 10440.316, 386.219, 52744.874 23/10/14,22:13:51,16,09,1, 11.9,1,1, 1.974, 10440.342, 386.224, 52744.900 23/10/14,22:13:51,17,09,1, 11.9,1,1, 1.974, 10440.333, 386.200, 52744.891 23/10/14,22:13:51,18,09,1, 11.9,1,1, 1.974, 10440.339, 386.216, 52744.930 23/10/14,22:13:51,19,09,1, 11.9,1,1, 1.974, 10440.328, 386.198, 52744.931 23/10/14,22:13:52,00,09,1, 11.9,1,1, 1.973, 10440.326, 386.198, 52744.931 23/10/14,22:13:52,01,09,1, 11.9,1,1, 1.973, 10440.337, 386.185, 52744.908 23/10/14,22:13:52,02,09,1, 11.9,1,1, 1.973, 10440.341, 386.216, 52744.917 23/10/14,22:13:52,03,09,1, 11.9,1,1, 1.973, 10440.342, 386.236, 52744.964 23/10/14,22:13:52,04,09,1, 11.9,1,1, 1.973, 10440.331, 386.236, 52744.949 23/10/14,22:13:52,05,09,1, 11.9,1,1, 1.973, 10440.346, 386.226, 52744.912 23/10/14,22:13:52,06,09,1, 11.9,1,1, 1.973, 10440.327, 386.203, 52744.934 23/10/14,22:13:52,07,09,1, 11.9,1,1, 1.973, 10440.369, 386.207, 52744.913 23/10/14,22:13:52,08,09,1, 11.9,1,1, 1.973, 10440.366, 386.211, 52744.798 23/10/14,22:13:52,09,09,1, 11.9,1,1, 1.973, 10440.371, 386.225, 52744.972 23/10/14,22:13:52,10,09,1, 11.9,1,1, 1.973, 10440.377, 386.214, 52744.943 23/10/14,22:13:52,11,09,1, 11.9,1,1, 1.973, 10440.364, 386.219, 52744.944 23/10/14,22:13:52,12,09,1, 11.9,1,1, 1.973, 10440.348, 386.223, 52744.951 23/10/14,22:13:52,13,09,1, 11.9,1,1, 1.973, 10440.367, 386.219, 52744.924 23/10/14,22:13:52,14,09,1, 11.9,1,1, 1.973, 10440.348, 386.202, 52744.876 23/10/14,22:13:52,15,09,1, 11.9,1,1, 1.973, 10440.361, 386.222, 52744.927 23/10/14,22:13:52,16,09,1, 11.9,1,1, 1.973, 10440.377, 386.241, 52744.900 23/10/14,22:13:52,17,09,1, 11.9,1,1, 1.973, 10440.396, 386.253, 52744.920 23/10/14,22:13:52,18,09,1, 11.9,1,1, 1.973, 10440.379, 386.236, 52744.946 23/10/14,22:13:52,19,09,1, 11.9,1,1, 1.973, 10440.392, 386.255, 52744.958 23/10/14,22:13:53,00,09,1, 11.8,1,1, 1.974, 10440.384, 386.255, 52744.958 23/10/14,22:13:53,01,09,1, 11.8,1,1, 1.974, 10440.386, 386.248, 52744.924 23/10/14,22:13:53,02,09,1, 11.8,1,1, 1.974, 10440.385, 386.251, 52744.946 23/10/14,22:13:53,03,09,1, 11.8,1,1, 1.974, 10440.387, 386.244, 52744.869 23/10/14,22:13:53,04,09,1, 11.8,1,1, 1.974, 10440.387, 386.266, 52745.015 23/10/14,22:13:53,05,09,1, 11.8,1,1, 1.974, 10440.388, 386.268, 52744.995 23/10/14,22:13:53,06,09,1, 11.8,1,1, 1.974, 10440.410, 386.284, 52745.018 23/10/14,22:13:53,07,09,1, 11.8,1,1, 1.974, 10440.410, 386.271, 52745.010 23/10/14,22:13:53,08,09,1, 11.8,1,1, 1.974, 10440.390, 386.268, 52744.966 23/10/14,22:13:53,09,09,1, 11.8,1,1, 1.974, 10440.415, 386.260, 52744.994 23/10/14,22:13:53,10,09,1, 11.8,1,1, 1.974, 10440.417, 386.272, 52744.985 23/10/14,22:13:53,11,09,1, 11.8,1,1, 1.974, 10440.427, 386.251, 52744.980 23/10/14,22:13:53,12,09,1, 11.8,1,1, 1.974, 10440.410, 386.266, 52744.999 23/10/14,22:13:53,13,09,1, 11.8,1,1, 1.974, 10440.416, 386.286, 52745.006 23/10/14,22:13:53,14,09,1, 11.8,1,1, 1.974, 10440.433, 386.286, 52745.014 23/10/14,22:13:53,15,09,1, 11.8,1,1, 1.974, 10440.445, 386.294, 52745.004 23/10/14,22:13:53,16,09,1, 11.8,1,1, 1.974, 10440.444, 386.271, 52745.001 23/10/14,22:13:53,17,09,1, 11.8,1,1, 1.974, 10440.453, 386.274, 52744.983 23/10/14,22:13:53,18,09,1, 11.8,1,1, 1.974, 10440.454, 386.260, 52744.991 23/10/14,22:13:53,19,09,1, 11.8,1,1, 1.974, 10440.462, 386.298, 52744.996 23/10/14,22:13:54,00,08,1, 11.9,1,1, 1.974, 10440.459, 386.298, 52744.996 23/10/14,22:13:54,01,08,1, 11.9,1,1, 1.974, 10440.480, 386.276, 52744.996 23/10/14,22:13:54,02,08,1, 11.9,1,1, 1.974, 10440.479, 386.278, 52745.003 23/10/14,22:13:54,03,08,1, 11.9,1,1, 1.974, 10440.496, 386.291, 52745.035 23/10/14,22:13:54,04,08,1, 11.9,1,1, 1.974, 10440.477, 386.278, 52744.991 23/10/14,22:13:54,05,08,1, 11.9,1,1, 1.974, 10440.488, 386.279, 52745.027 23/10/14,22:13:54,06,08,1, 11.9,1,1, 1.974, 10440.491, 386.270, 52745.007 23/10/14,22:13:54,07,08,1, 11.9,1,1, 1.974, 10440.505, 386.291, 52744.988 23/10/14,22:13:54,08,08,1, 11.9,1,1, 1.974, 10440.497, 386.290, 52745.029 23/10/14,22:13:54,09,08,1, 11.9,1,1, 1.974, 10440.523, 386.288, 52745.034 23/10/14,22:13:54,10,08,1, 11.9,1,1, 1.974, 10440.526, 386.289, 52745.012 23/10/14,22:13:54,11,08,1, 11.9,1,1, 1.974, 10440.512, 386.292, 52745.036 23/10/14,22:13:54,12,08,1, 11.9,1,1, 1.974, 10440.574, 386.277, 52744.868 23/10/14,22:13:54,13,08,1, 11.9,1,1, 1.974, 10440.578, 386.292, 52745.003 23/10/14,22:13:54,14,08,1, 11.9,1,1, 1.974, 10440.575, 386.288, 52744.991 23/10/14,22:13:54,15,08,1, 11.9,1,1, 1.974, 10440.547, 386.276, 52744.995 23/10/14,22:13:54,16,08,1, 11.9,1,1, 1.974, 10440.559, 386.295, 52745.007 23/10/14,22:13:54,17,08,1, 11.9,1,1, 1.974, 10440.567, 386.300, 52745.052 23/10/14,22:13:54,18,08,1, 11.9,1,1, 1.974, 10440.517, 386.296, 52745.011 23/10/14,22:13:54,19,08,1, 11.9,1,1, 1.974, 10440.528, 386.294, 52745.021 23/10/14,22:13:55,00,08,1, 11.9,1,1, 1.972, 10440.526, 386.294, 52745.021 23/10/14,22:13:55,01,08,1, 11.9,1,1, 1.972, 10440.560, 386.294, 52745.017 23/10/14,22:13:55,02,08,1, 11.9,1,1, 1.972, 10440.563, 386.283, 52744.969 23/10/14,22:13:55,03,08,1, 11.9,1,1, 1.972, 10440.574, 386.298, 52744.974 23/10/14,22:13:55,04,08,1, 11.9,1,1, 1.972, 10440.622, 386.283, 52744.998 23/10/14,22:13:55,05,08,1, 11.9,1,1, 1.972, 10440.604, 386.285, 52744.982 23/10/14,22:13:55,06,08,1, 11.9,1,1, 1.972, 10440.602, 386.302, 52745.054 23/10/14,22:13:55,07,08,1, 11.9,1,1, 1.972, 10440.621, 386.303, 52744.941 23/10/14,22:13:55,08,08,1, 11.9,1,1, 1.972, 10440.617, 386.310, 52745.005 23/10/14,22:13:55,09,08,1, 11.9,1,1, 1.972, 10440.647, 386.323, 52745.017 23/10/14,22:13:55,10,08,1, 11.9,1,1, 1.972, 10440.610, 386.306, 52744.998 23/10/14,22:13:55,11,08,1, 11.9,1,1, 1.972, 10440.626, 386.317, 52745.007 23/10/14,22:13:55,12,08,1, 11.9,1,1, 1.972, 10440.640, 386.308, 52745.009 23/10/14,22:13:55,13,08,1, 11.9,1,1, 1.972, 10440.641, 386.308, 52744.995 23/10/14,22:13:55,14,08,1, 11.9,1,1, 1.972, 10440.658, 386.324, 52745.006 23/10/14,22:13:55,15,08,1, 11.9,1,1, 1.972, 10440.680, 386.301, 52745.005 23/10/14,22:13:55,16,08,1, 11.9,1,1, 1.972, 10440.646, 386.290, 52745.026 23/10/14,22:13:55,17,08,1, 11.9,1,1, 1.972, 10440.685, 386.320, 52745.126 23/10/14,22:13:55,18,08,1, 11.9,1,1, 1.972, 10440.628, 386.314, 52745.064 23/10/14,22:13:55,19,08,1, 11.9,1,1, 1.972, 10440.660, 386.321, 52745.080 23/10/14,22:13:56,00,09,1, 11.9,1,1, 1.973, 10440.660, 386.321, 52745.080 23/10/14,22:13:56,01,09,1, 11.9,1,1, 1.973, 10440.697, 386.326, 52745.038 23/10/14,22:13:56,02,09,1, 11.9,1,1, 1.973, 10440.658, 386.308, 52744.988 23/10/14,22:13:56,03,09,1, 11.9,1,1, 1.973, 10440.696, 386.324, 52745.020 23/10/14,22:13:56,04,09,1, 11.9,1,1, 1.973, 10440.709, 386.318, 52745.000 23/10/14,22:13:56,05,09,1, 11.9,1,1, 1.973, 10440.690, 386.306, 52745.013 23/10/14,22:13:56,06,09,1, 11.9,1,1, 1.973, 10440.696, 386.330, 52745.016 23/10/14,22:13:56,07,09,1, 11.9,1,1, 1.973, 10440.707, 386.309, 52745.022 23/10/14,22:13:56,08,09,1, 11.9,1,1, 1.973, 10440.741, 386.327, 52745.053 23/10/14,22:13:56,09,09,1, 11.9,1,1, 1.973, 10440.725, 386.330, 52745.005 23/10/14,22:13:56,10,09,1, 11.9,1,1, 1.973, 10440.730, 386.336, 52745.031 23/10/14,22:13:56,11,09,1, 11.9,1,1, 1.973, 10440.712, 386.319, 52745.019 23/10/14,22:13:56,12,09,1, 11.9,1,1, 1.973, 10440.714, 386.335, 52745.006 23/10/14,22:13:56,13,09,1, 11.9,1,1, 1.973, 10440.732, 386.345, 52745.046 23/10/14,22:13:56,14,09,1, 11.9,1,1, 1.973, 10440.750, 386.330, 52745.030 23/10/14,22:13:56,15,09,1, 11.9,1,1, 1.973, 10440.760, 386.322, 52745.041 23/10/14,22:13:56,16,09,1, 11.9,1,1, 1.973, 10440.755, 386.317, 52745.030 23/10/14,22:13:56,17,09,1, 11.9,1,1, 1.973, 10440.752, 386.319, 52745.014 23/10/14,22:13:56,18,09,1, 11.9,1,1, 1.973, 10440.722, 386.341, 52745.045 23/10/14,22:13:56,19,09,1, 11.9,1,1, 1.973, 10440.770, 386.327, 52745.018 23/10/14,22:13:57,00,09,1, 11.9,1,1, 1.976, 10440.768, 386.327, 52745.018 23/10/14,22:13:57,01,09,1, 11.9,1,1, 1.976, 10440.769, 386.329, 52745.056 23/10/14,22:13:57,02,09,1, 11.9,1,1, 1.976, 10440.764, 386.384, 52745.202 23/10/14,22:13:57,03,09,1, 11.9,1,1, 1.976, 10440.760, 386.381, 52745.244 23/10/14,22:13:57,04,09,1, 11.9,1,1, 1.976, 10440.771, 386.370, 52745.235 23/10/14,22:13:57,05,09,1, 11.9,1,1, 1.976, 10440.760, 386.388, 52745.271 23/10/14,22:13:57,06,09,1, 11.9,1,1, 1.976, 10440.778, 386.374, 52745.213 23/10/14,22:13:57,07,09,1, 11.9,1,1, 1.976, 10440.788, 386.403, 52745.226 23/10/14,22:13:57,08,09,1, 11.9,1,1, 1.976, 10440.788, 386.391, 52745.220 23/10/14,22:13:57,09,09,1, 11.9,1,1, 1.976, 10440.791, 386.383, 52745.206 23/10/14,22:13:57,10,09,1, 11.9,1,1, 1.976, 10440.801, 386.375, 52745.200 23/10/14,22:13:57,11,09,1, 11.9,1,1, 1.976, 10440.809, 386.383, 52745.228 23/10/14,22:13:57,12,09,1, 11.9,1,1, 1.976, 10440.827, 386.365, 52745.253 23/10/14,22:13:57,13,09,1, 11.9,1,1, 1.976, 10440.814, 386.397, 52745.251 23/10/14,22:13:57,14,09,1, 11.9,1,1, 1.976, 10440.834, 386.365, 52745.182 23/10/14,22:13:57,15,09,1, 11.9,1,1, 1.976, 10440.819, 386.392, 52745.215 23/10/14,22:13:57,16,09,1, 11.9,1,1, 1.976, 10440.839, 386.383, 52745.252 23/10/14,22:13:57,17,09,1, 11.9,1,1, 1.976, 10440.852, 386.401, 52745.210 23/10/14,22:13:57,18,09,1, 11.9,1,1, 1.976, 10440.838, 386.364, 52745.234 23/10/14,22:13:57,19,09,1, 11.9,1,1, 1.976, 10440.852, 386.391, 52745.214 23/10/14,22:13:58,00,08,1, 11.9,1,1, 1.977, 10440.851, 386.391, 52745.214 23/10/14,22:13:58,01,08,1, 11.9,1,1, 1.977, 10440.846, 386.389, 52745.219 23/10/14,22:13:58,02,08,1, 11.9,1,1, 1.977, 10440.873, 386.382, 52745.236 23/10/14,22:13:58,03,08,1, 11.9,1,1, 1.977, 10440.853, 386.368, 52745.266 23/10/14,22:13:58,04,08,1, 11.9,1,1, 1.977, 10440.890, 386.367, 52745.219 23/10/14,22:13:58,05,08,1, 11.9,1,1, 1.977, 10440.864, 386.375, 52745.239 23/10/14,22:13:58,06,08,1, 11.9,1,1, 1.977, 10440.880, 386.367, 52745.234 23/10/14,22:13:58,07,08,1, 11.9,1,1, 1.977, 10440.888, 386.380, 52745.249 23/10/14,22:13:58,08,08,1, 11.9,1,1, 1.977, 10440.891, 386.363, 52745.239 23/10/14,22:13:58,09,08,1, 11.9,1,1, 1.977, 10440.880, 386.374, 52745.258 23/10/14,22:13:58,10,08,1, 11.9,1,1, 1.977, 10440.888, 386.371, 52745.260 23/10/14,22:13:58,11,08,1, 11.9,1,1, 1.977, 10440.898, 386.382, 52745.299 23/10/14,22:13:58,12,08,1, 11.9,1,1, 1.977, 10440.885, 386.392, 52745.290 23/10/14,22:13:58,13,08,1, 11.9,1,1, 1.977, 10440.901, 386.382, 52745.260 23/10/14,22:13:58,14,08,1, 11.9,1,1, 1.977, 10440.908, 386.367, 52745.260 23/10/14,22:13:58,15,08,1, 11.9,1,1, 1.977, 10440.889, 386.378, 52745.282 23/10/14,22:13:58,16,08,1, 11.9,1,1, 1.977, 10440.943, 386.409, 52745.283 23/10/14,22:13:58,17,08,1, 11.9,1,1, 1.977, 10440.930, 386.393, 52745.293 23/10/14,22:13:58,18,08,1, 11.9,1,1, 1.977, 10440.915, 386.412, 52745.257 23/10/14,22:13:58,19,08,1, 11.9,1,1, 1.977, 10440.921, 386.397, 52745.269 23/10/14,22:13:59,00,08,1, 11.9,1,1, 1.972, 10440.918, 386.397, 52745.269 23/10/14,22:13:59,01,08,1, 11.9,1,1, 1.972, 10440.927, 386.402, 52745.281 23/10/14,22:13:59,02,08,1, 11.9,1,1, 1.972, 10440.937, 386.400, 52745.296 23/10/14,22:13:59,03,08,1, 11.9,1,1, 1.972, 10440.948, 386.410, 52745.309 23/10/14,22:13:59,04,08,1, 11.9,1,1, 1.972, 10440.942, 386.411, 52745.307 23/10/14,22:13:59,05,08,1, 11.9,1,1, 1.972, 10440.929, 386.410, 52745.302 23/10/14,22:13:59,06,08,1, 11.9,1,1, 1.972, 10440.957, 386.408, 52745.291 23/10/14,22:13:59,07,08,1, 11.9,1,1, 1.972, 10440.961, 386.423, 52745.293 23/10/14,22:13:59,08,08,1, 11.9,1,1, 1.972, 10440.957, 386.410, 52745.268 23/10/14,22:13:59,09,08,1, 11.9,1,1, 1.972, 10440.981, 386.408, 52745.271 23/10/14,22:13:59,10,08,1, 11.9,1,1, 1.972, 10440.977, 386.405, 52745.266 23/10/14,22:13:59,11,08,1, 11.9,1,1, 1.972, 10440.958, 386.408, 52745.277 23/10/14,22:13:59,12,08,1, 11.9,1,1, 1.972, 10440.977, 386.402, 52745.282 23/10/14,22:13:59,13,08,1, 11.9,1,1, 1.972, 10440.956, 386.401, 52745.312 23/10/14,22:13:59,14,08,1, 11.9,1,1, 1.972, 10440.971, 386.426, 52745.304 23/10/14,22:13:59,15,08,1, 11.9,1,1, 1.972, 10440.989, 386.415, 52745.314 23/10/14,22:13:59,16,08,1, 11.9,1,1, 1.972, 10440.997, 386.407, 52745.290 23/10/14,22:13:59,17,08,1, 11.9,1,1, 1.972, 10441.000, 386.397, 52745.309 23/10/14,22:13:59,18,08,1, 11.9,1,1, 1.972, 10440.991, 386.431, 52745.308 23/10/14,22:13:59,19,08,1, 11.9,1,1, 1.972, 10441.010, 386.410, 52745.320 23/10/14,22:14:00,00,08,1, 11.8,1,1, 1.972, 10441.002, 386.410, 52745.320 23/10/14,22:14:00,01,08,1, 11.8,1,1, 1.972, 10441.004, 386.424, 52745.307 23/10/14,22:14:00,02,08,1, 11.8,1,1, 1.972, 10441.036, 386.377, 52745.083 23/10/14,22:14:00,03,08,1, 11.8,1,1, 1.972, 10441.007, 386.389, 52745.102 23/10/14,22:14:00,04,08,1, 11.8,1,1, 1.972, 10441.031, 386.388, 52745.112 23/10/14,22:14:00,05,08,1, 11.8,1,1, 1.972, 10441.038, 386.399, 52745.138 23/10/14,22:14:00,06,08,1, 11.8,1,1, 1.972, 10441.001, 386.380, 52745.144 23/10/14,22:14:00,07,08,1, 11.8,1,1, 1.972, 10441.007, 386.368, 52745.165 23/10/14,22:14:00,08,08,1, 11.8,1,1, 1.972, 10441.019, 386.362, 52745.150 23/10/14,22:14:00,09,08,1, 11.8,1,1, 1.972, 10441.025, 386.388, 52745.123 23/10/14,22:14:00,10,08,1, 11.8,1,1, 1.972, 10441.044, 386.395, 52745.147 23/10/14,22:14:00,11,08,1, 11.8,1,1, 1.972, 10441.029, 386.378, 52745.132 23/10/14,22:14:00,12,08,1, 11.8,1,1, 1.972, 10441.034, 386.386, 52745.168 23/10/14,22:14:00,13,08,1, 11.8,1,1, 1.972, 10441.048, 386.391, 52745.157 23/10/14,22:14:00,14,08,1, 11.8,1,1, 1.972, 10441.049, 386.378, 52745.175 23/10/14,22:14:00,15,08,1, 11.8,1,1, 1.972, 10441.055, 386.372, 52745.201 23/10/14,22:14:00,16,08,1, 11.8,1,1, 1.972, 10441.031, 386.364, 52745.149 23/10/14,22:14:00,17,08,1, 11.8,1,1, 1.972, 10441.046, 386.405, 52745.185 23/10/14,22:14:00,18,08,1, 11.8,1,1, 1.972, 10441.036, 386.403, 52745.165 23/10/14,22:14:00,19,08,1, 11.8,1,1, 1.972, 10441.039, 386.401, 52745.136 23/10/14,22:14:01,00,08,1, 11.8,1,1, 1.975, 10441.035, 386.401, 52745.136 23/10/14,22:14:01,01,08,1, 11.8,1,1, 1.975, 10441.042, 386.373, 52744.981 23/10/14,22:14:01,02,08,1, 11.8,1,1, 1.975, 10441.076, 386.398, 52745.224 23/10/14,22:14:01,03,08,1, 11.8,1,1, 1.975, 10441.061, 386.378, 52745.241 23/10/14,22:14:01,04,08,1, 11.8,1,1, 1.975, 10441.070, 386.386, 52745.157 23/10/14,22:14:01,05,08,1, 11.8,1,1, 1.975, 10441.053, 386.394, 52745.183 23/10/14,22:14:01,06,08,1, 11.8,1,1, 1.975, 10441.080, 386.366, 52745.166 23/10/14,22:14:01,07,08,1, 11.8,1,1, 1.975, 10441.089, 386.398, 52745.193 23/10/14,22:14:01,08,08,1, 11.8,1,1, 1.975, 10441.091, 386.383, 52745.180 23/10/14,22:14:01,09,08,1, 11.8,1,1, 1.975, 10441.098, 386.391, 52745.200 23/10/14,22:14:01,10,08,1, 11.8,1,1, 1.975, 10441.085, 386.388, 52745.212 23/10/14,22:14:01,11,08,1, 11.8,1,1, 1.975, 10441.116, 386.382, 52745.222 23/10/14,22:14:01,12,08,1, 11.8,1,1, 1.975, 10441.107, 386.411, 52745.183 23/10/14,22:14:01,13,08,1, 11.8,1,1, 1.975, 10441.090, 386.365, 52745.203 23/10/14,22:14:01,14,08,1, 11.8,1,1, 1.975, 10441.103, 386.374, 52745.198 23/10/14,22:14:01,15,08,1, 11.8,1,1, 1.975, 10441.111, 386.390, 52745.182 23/10/14,22:14:01,16,08,1, 11.8,1,1, 1.975, 10441.100, 386.371, 52745.274 23/10/14,22:14:01,17,08,1, 11.8,1,1, 1.975, 10441.126, 386.380, 52745.226 23/10/14,22:14:01,18,08,1, 11.8,1,1, 1.975, 10441.099, 386.358, 52745.322 23/10/14,22:14:01,19,08,1, 11.8,1,1, 1.975, 10441.154, 386.377, 52745.235 23/10/14,22:14:02,00,09,1, 11.9,1,1, 1.974, 10441.152, 386.377, 52745.235 23/10/14,22:14:02,01,09,1, 11.9,1,1, 1.974, 10441.155, 386.368, 52745.228 23/10/14,22:14:02,02,09,1, 11.9,1,1, 1.974, 10441.139, 386.356, 52745.196 23/10/14,22:14:02,03,09,1, 11.9,1,1, 1.974, 10441.139, 386.365, 52745.218 23/10/14,22:14:02,04,09,1, 11.9,1,1, 1.974, 10441.142, 386.372, 52745.179 23/10/14,22:14:02,05,09,1, 11.9,1,1, 1.974, 10441.149, 386.338, 52745.214 23/10/14,22:14:02,06,09,1, 11.9,1,1, 1.974, 10441.166, 386.355, 52745.192 23/10/14,22:14:02,07,09,1, 11.9,1,1, 1.974, 10441.145, 386.392, 52745.215 23/10/14,22:14:02,08,09,1, 11.9,1,1, 1.974, 10441.170, 386.362, 52745.193 23/10/14,22:14:02,09,09,1, 11.9,1,1, 1.974, 10441.183, 386.366, 52745.200 23/10/14,22:14:02,10,09,1, 11.9,1,1, 1.974, 10441.192, 386.346, 52745.205 23/10/14,22:14:02,11,09,1, 11.9,1,1, 1.974, 10441.175, 386.375, 52745.202 23/10/14,22:14:02,12,09,1, 11.9,1,1, 1.974, 10441.172, 386.359, 52745.222 23/10/14,22:14:02,13,09,1, 11.9,1,1, 1.974, 10441.181, 386.338, 52745.211 23/10/14,22:14:02,14,09,1, 11.9,1,1, 1.974, 10441.195, 386.347, 52745.213 23/10/14,22:14:02,15,09,1, 11.9,1,1, 1.974, 10441.195, 386.355, 52745.215 23/10/14,22:14:02,16,09,1, 11.9,1,1, 1.974, 10441.177, 386.351, 52745.202 23/10/14,22:14:02,17,09,1, 11.9,1,1, 1.974, 10441.178, 386.360, 52745.214 23/10/14,22:14:02,18,09,1, 11.9,1,1, 1.974, 10441.189, 386.323, 52745.212 23/10/14,22:14:02,19,09,1, 11.9,1,1, 1.974, 10441.219, 386.334, 52745.221 23/10/14,22:14:03,00,08,1, 11.8,1,1, 1.972, 10441.219, 386.334, 52745.221 23/10/14,22:14:03,01,08,1, 11.8,1,1, 1.972, 10441.197, 386.335, 52745.221 23/10/14,22:14:03,02,08,1, 11.8,1,1, 1.972, 10441.234, 386.326, 52745.250 23/10/14,22:14:03,03,08,1, 11.8,1,1, 1.972, 10441.213, 386.344, 52745.215 23/10/14,22:14:03,04,08,1, 11.8,1,1, 1.972, 10441.228, 386.352, 52745.210 23/10/14,22:14:03,05,08,1, 11.8,1,1, 1.972, 10441.232, 386.332, 52745.223 23/10/14,22:14:03,06,08,1, 11.8,1,1, 1.972, 10441.184, 386.399, 52745.232 23/10/14,22:14:03,07,08,1, 11.8,1,1, 1.972, 10441.245, 386.300, 52745.216 23/10/14,22:14:03,08,08,1, 11.8,1,1, 1.972, 10441.157, 386.350, 52745.212 23/10/14,22:14:03,09,08,1, 11.8,1,1, 1.972, 10441.205, 386.348, 52745.223 23/10/14,22:14:03,10,08,1, 11.8,1,1, 1.972, 10441.257, 386.278, 52745.241 23/10/14,22:14:03,11,08,1, 11.8,1,1, 1.972, 10441.231, 386.343, 52745.214 23/10/14,22:14:03,12,08,1, 11.8,1,1, 1.972, 10441.267, 386.292, 52745.225 23/10/14,22:14:03,13,08,1, 11.8,1,1, 1.972, 10441.239, 386.285, 52745.235 23/10/14,22:14:03,14,08,1, 11.8,1,1, 1.972, 10441.277, 386.338, 52745.222 23/10/14,22:14:03,15,08,1, 11.8,1,1, 1.972, 10441.261, 386.293, 52745.226 23/10/14,22:14:03,16,08,1, 11.8,1,1, 1.972, 10441.263, 386.321, 52745.253 23/10/14,22:14:03,17,08,1, 11.8,1,1, 1.972, 10441.277, 386.325, 52745.247 23/10/14,22:14:03,18,08,1, 11.8,1,1, 1.972, 10441.246, 386.318, 52745.234 23/10/14,22:14:03,19,08,1, 11.8,1,1, 1.972, 10441.274, 386.340, 52745.263 23/10/14,22:14:04,00,10,1, 11.9,1,1, 1.973, 10441.269, 386.340, 52745.263 23/10/14,22:14:04,01,10,1, 11.9,1,1, 1.973, 10441.300, 386.333, 52745.273 23/10/14,22:14:04,02,10,1, 11.9,1,1, 1.973, 10441.320, 386.304, 52745.309 23/10/14,22:14:04,03,10,1, 11.9,1,1, 1.973, 10441.300, 386.305, 52745.279 23/10/14,22:14:04,04,10,1, 11.9,1,1, 1.973, 10441.267, 386.327, 52745.223 23/10/14,22:14:04,05,10,1, 11.9,1,1, 1.973, 10441.296, 386.321, 52745.249 23/10/14,22:14:04,06,10,1, 11.9,1,1, 1.973, 10441.302, 386.298, 52745.257 23/10/14,22:14:04,07,10,1, 11.9,1,1, 1.973, 10441.284, 386.279, 52745.289 23/10/14,22:14:04,08,10,1, 11.9,1,1, 1.973, 10441.311, 386.264, 52745.283 23/10/14,22:14:04,09,10,1, 11.9,1,1, 1.973, 10441.329, 386.274, 52745.267 23/10/14,22:14:04,10,10,1, 11.9,1,1, 1.973, 10441.357, 386.267, 52745.285 23/10/14,22:14:04,11,10,1, 11.9,1,1, 1.973, 10441.330, 386.277, 52745.297 23/10/14,22:14:04,12,10,1, 11.9,1,1, 1.973, 10441.319, 386.278, 52745.281 23/10/14,22:14:04,13,10,1, 11.9,1,1, 1.973, 10441.352, 386.267, 52745.292 23/10/14,22:14:04,14,10,1, 11.9,1,1, 1.973, 10441.374, 386.248, 52745.287 23/10/14,22:14:04,15,10,1, 11.9,1,1, 1.973, 10441.374, 386.263, 52745.315 23/10/14,22:14:04,16,10,1, 11.9,1,1, 1.973, 10441.386, 386.247, 52745.289 23/10/14,22:14:04,17,10,1, 11.9,1,1, 1.973, 10441.365, 386.258, 52745.299 23/10/14,22:14:04,18,10,1, 11.9,1,1, 1.973, 10441.342, 386.259, 52745.313 23/10/14,22:14:04,19,10,1, 11.9,1,1, 1.973, 10441.364, 386.225, 52745.302 23/10/14,22:14:05,00,10,1, 11.9,1,1, 1.972, 10441.360, 386.225, 52745.302 23/10/14,22:14:05,01,10,1, 11.9,1,1, 1.972, 10441.381, 386.225, 52745.228 23/10/14,22:14:05,02,10,1, 11.9,1,1, 1.972, 10441.407, 386.215, 52745.262 23/10/14,22:14:05,03,10,1, 11.9,1,1, 1.972, 10441.413, 386.237, 52745.273 23/10/14,22:14:05,04,10,1, 11.9,1,1, 1.972, 10441.403, 386.234, 52745.329 23/10/14,22:14:05,05,10,1, 11.9,1,1, 1.972, 10441.401, 386.261, 52745.311 23/10/14,22:14:05,06,10,1, 11.9,1,1, 1.972, 10441.366, 386.230, 52745.266 23/10/14,22:14:05,07,10,1, 11.9,1,1, 1.972, 10441.435, 386.259, 52745.307 23/10/14,22:14:05,08,10,1, 11.9,1,1, 1.972, 10441.411, 386.245, 52745.289 23/10/14,22:14:05,09,10,1, 11.9,1,1, 1.972, 10441.419, 386.221, 52745.313 23/10/14,22:14:05,10,10,1, 11.9,1,1, 1.972, 10441.424, 386.219, 52745.290 23/10/14,22:14:05,11,10,1, 11.9,1,1, 1.972, 10441.425, 386.240, 52745.293 23/10/14,22:14:05,12,10,1, 11.9,1,1, 1.972, 10441.430, 386.224, 52745.308 23/10/14,22:14:05,13,10,1, 11.9,1,1, 1.972, 10441.458, 386.243, 52745.335 23/10/14,22:14:05,14,10,1, 11.9,1,1, 1.972, 10441.458, 386.216, 52745.345 23/10/14,22:14:05,15,10,1, 11.9,1,1, 1.972, 10441.445, 386.235, 52745.347 23/10/14,22:14:05,16,10,1, 11.9,1,1, 1.972, 10441.469, 386.217, 52745.354 23/10/14,22:14:05,17,10,1, 11.9,1,1, 1.972, 10441.474, 386.210, 52745.319 23/10/14,22:14:05,18,10,1, 11.9,1,1, 1.972, 10441.460, 386.233, 52745.320 23/10/14,22:14:05,19,10,1, 11.9,1,1, 1.972, 10441.457, 386.211, 52745.340 23/10/14,22:14:06,00,09,1, 11.9,1,1, 1.970, 10441.452, 386.211, 52745.340 23/10/14,22:14:06,01,09,1, 11.9,1,1, 1.970, 10441.482, 386.224, 52745.338 23/10/14,22:14:06,02,09,1, 11.9,1,1, 1.970, 10441.498, 386.228, 52745.341 23/10/14,22:14:06,03,09,1, 11.9,1,1, 1.970, 10441.497, 386.236, 52745.341 23/10/14,22:14:06,04,09,1, 11.9,1,1, 1.970, 10441.502, 386.233, 52745.585 23/10/14,22:14:06,05,09,1, 11.9,1,1, 1.970, 10441.541, 386.208, 52745.373 23/10/14,22:14:06,06,09,1, 11.9,1,1, 1.970, 10441.523, 386.215, 52745.298 23/10/14,22:14:06,07,09,1, 11.9,1,1, 1.970, 10441.552, 386.202, 52745.483 23/10/14,22:14:06,08,09,1, 11.9,1,1, 1.970, 10441.520, 386.223, 52745.305 23/10/14,22:14:06,09,09,1, 11.9,1,1, 1.970, 10441.540, 386.199, 52745.339 23/10/14,22:14:06,10,09,1, 11.9,1,1, 1.970, 10441.522, 386.211, 52745.377 23/10/14,22:14:06,11,09,1, 11.9,1,1, 1.970, 10441.525, 386.222, 52745.348 23/10/14,22:14:06,12,09,1, 11.9,1,1, 1.970, 10441.532, 386.210, 52745.340 23/10/14,22:14:06,13,09,1, 11.9,1,1, 1.970, 10441.523, 386.212, 52745.354 23/10/14,22:14:06,14,09,1, 11.9,1,1, 1.970, 10441.497, 386.216, 52745.509 23/10/14,22:14:06,15,09,1, 11.9,1,1, 1.970, 10441.544, 386.235, 52745.379 23/10/14,22:14:06,16,09,1, 11.9,1,1, 1.970, 10441.519, 386.207, 52745.340 23/10/14,22:14:06,17,09,1, 11.9,1,1, 1.970, 10441.552, 386.216, 52745.378 23/10/14,22:14:06,18,09,1, 11.9,1,1, 1.970, 10441.554, 386.212, 52745.402 23/10/14,22:14:06,19,09,1, 11.9,1,1, 1.970, 10441.552, 386.246, 52745.399 23/10/14,22:14:07,00,09,1, 12.0,1,1, 1.976, 10441.552, 386.246, 52745.399 23/10/14,22:14:07,01,09,1, 12.0,1,1, 1.976, 10441.546, 386.225, 52745.406 23/10/14,22:14:07,02,09,1, 12.0,1,1, 1.976, 10441.555, 386.239, 52745.380 23/10/14,22:14:07,03,09,1, 12.0,1,1, 1.976, 10441.552, 386.206, 52745.385 23/10/14,22:14:07,04,09,1, 12.0,1,1, 1.976, 10441.565, 386.217, 52745.393 23/10/14,22:14:07,05,09,1, 12.0,1,1, 1.976, 10441.571, 386.264, 52745.386 23/10/14,22:14:07,06,09,1, 12.0,1,1, 1.976, 10441.546, 386.252, 52745.563 23/10/14,22:14:07,07,09,1, 12.0,1,1, 1.976, 10441.550, 386.246, 52745.456 23/10/14,22:14:07,08,09,1, 12.0,1,1, 1.976, 10441.571, 386.250, 52745.476 23/10/14,22:14:07,09,09,1, 12.0,1,1, 1.976, 10441.560, 386.229, 52745.440 23/10/14,22:14:07,10,09,1, 12.0,1,1, 1.976, 10441.595, 386.261, 52745.406 23/10/14,22:14:07,11,09,1, 12.0,1,1, 1.976, 10441.588, 386.227, 52745.375 23/10/14,22:14:07,12,09,1, 12.0,1,1, 1.976, 10441.639, 386.254, 52745.418 23/10/14,22:14:07,13,09,1, 12.0,1,1, 1.976, 10441.596, 386.260, 52745.418 23/10/14,22:14:07,14,09,1, 12.0,1,1, 1.976, 10441.593, 386.243, 52745.426 23/10/14,22:14:07,15,09,1, 12.0,1,1, 1.976, 10441.610, 386.250, 52745.409 23/10/14,22:14:07,16,09,1, 12.0,1,1, 1.976, 10441.608, 386.250, 52745.394 23/10/14,22:14:07,17,09,1, 12.0,1,1, 1.976, 10441.628, 386.242, 52745.445 23/10/14,22:14:07,18,09,1, 12.0,1,1, 1.976, 10441.654, 386.261, 52745.443 23/10/14,22:14:07,19,09,1, 12.0,1,1, 1.976, 10441.642, 386.273, 52745.427 23/10/14,22:14:08,00,10,1, 11.8,1,1, 1.974, 10441.636, 386.273, 52745.427 23/10/14,22:14:08,01,10,1, 11.8,1,1, 1.974, 10441.647, 386.267, 52745.405 23/10/14,22:14:08,02,10,1, 11.8,1,1, 1.974, 10441.647, 386.275, 52745.445 23/10/14,22:14:08,03,10,1, 11.8,1,1, 1.974, 10441.664, 386.286, 52745.424 23/10/14,22:14:08,04,10,1, 11.8,1,1, 1.974, 10441.665, 386.273, 52745.440 23/10/14,22:14:08,05,10,1, 11.8,1,1, 1.974, 10441.651, 386.290, 52745.472 23/10/14,22:14:08,06,10,1, 11.8,1,1, 1.974, 10441.672, 386.262, 52745.484 23/10/14,22:14:08,07,10,1, 11.8,1,1, 1.974, 10441.669, 386.264, 52745.471 23/10/14,22:14:08,08,10,1, 11.8,1,1, 1.974, 10441.687, 386.264, 52745.493 23/10/14,22:14:08,09,10,1, 11.8,1,1, 1.974, 10441.679, 386.250, 52745.459 23/10/14,22:14:08,10,10,1, 11.8,1,1, 1.974, 10441.691, 386.284, 52745.464 23/10/14,22:14:08,11,10,1, 11.8,1,1, 1.974, 10441.693, 386.260, 52745.480 23/10/14,22:14:08,12,10,1, 11.8,1,1, 1.974, 10441.671, 386.256, 52745.485 23/10/14,22:14:08,13,10,1, 11.8,1,1, 1.974, 10441.707, 386.262, 52745.515 23/10/14,22:14:08,14,10,1, 11.8,1,1, 1.974, 10441.710, 386.266, 52745.497 23/10/14,22:14:08,15,10,1, 11.8,1,1, 1.974, 10441.717, 386.277, 52745.515 23/10/14,22:14:08,16,10,1, 11.8,1,1, 1.974, 10441.696, 386.276, 52745.506 23/10/14,22:14:08,17,10,1, 11.8,1,1, 1.974, 10441.721, 386.295, 52745.500 23/10/14,22:14:08,18,10,1, 11.8,1,1, 1.974, 10441.697, 386.278, 52745.496 23/10/14,22:14:08,19,10,1, 11.8,1,1, 1.974, 10441.706, 386.277, 52745.480 23/10/14,22:14:09,00,10,1, 11.8,1,1, 1.972, 10441.703, 386.277, 52745.480 23/10/14,22:14:09,01,10,1, 11.8,1,1, 1.972, 10441.728, 386.292, 52745.489 23/10/14,22:14:09,02,10,1, 11.8,1,1, 1.972, 10441.727, 386.300, 52745.499 23/10/14,22:14:09,03,10,1, 11.8,1,1, 1.972, 10441.731, 386.293, 52745.498 23/10/14,22:14:09,04,10,1, 11.8,1,1, 1.972, 10441.748, 386.277, 52745.487 23/10/14,22:14:09,05,10,1, 11.8,1,1, 1.972, 10441.740, 386.307, 52745.484 23/10/14,22:14:09,06,10,1, 11.8,1,1, 1.972, 10441.737, 386.309, 52745.501 23/10/14,22:14:09,07,10,1, 11.8,1,1, 1.972, 10441.739, 386.292, 52745.501 23/10/14,22:14:09,08,10,1, 11.8,1,1, 1.972, 10441.750, 386.301, 52745.494 23/10/14,22:14:09,09,10,1, 11.8,1,1, 1.972, 10441.758, 386.311, 52745.473 23/10/14,22:14:09,10,10,1, 11.8,1,1, 1.972, 10441.738, 386.286, 52745.484 23/10/14,22:14:09,11,10,1, 11.8,1,1, 1.972, 10441.771, 386.291, 52745.492 23/10/14,22:14:09,12,10,1, 11.8,1,1, 1.972, 10441.760, 386.296, 52745.541 23/10/14,22:14:09,13,10,1, 11.8,1,1, 1.972, 10441.772, 386.304, 52745.530 23/10/14,22:14:09,14,10,1, 11.8,1,1, 1.972, 10441.783, 386.305, 52745.543 23/10/14,22:14:09,15,10,1, 11.8,1,1, 1.972, 10441.767, 386.305, 52745.496 23/10/14,22:14:09,16,10,1, 11.8,1,1, 1.972, 10441.783, 386.293, 52745.514 23/10/14,22:14:09,17,10,1, 11.8,1,1, 1.972, 10441.796, 386.312, 52745.573 23/10/14,22:14:09,18,10,1, 11.8,1,1, 1.972, 10441.863, 386.292, 52745.459 23/10/14,22:14:09,19,10,1, 11.8,1,1, 1.972, 10441.729, 386.329, 52745.523 23/10/14,22:14:10,00,09,1, 11.9,1,1, 1.974, 10441.728, 386.329, 52745.523 23/10/14,22:14:10,01,09,1, 11.9,1,1, 1.974, 10441.756, 386.346, 52745.585 23/10/14,22:14:10,02,09,1, 11.9,1,1, 1.974, 10441.749, 386.341, 52745.579 23/10/14,22:14:10,03,09,1, 11.9,1,1, 1.974, 10441.787, 386.330, 52745.556 23/10/14,22:14:10,04,09,1, 11.9,1,1, 1.974, 10441.791, 386.340, 52745.567 23/10/14,22:14:10,05,09,1, 11.9,1,1, 1.974, 10441.812, 386.335, 52745.546 23/10/14,22:14:10,06,09,1, 11.9,1,1, 1.974, 10441.796, 386.348, 52745.535 23/10/14,22:14:10,07,09,1, 11.9,1,1, 1.974, 10441.812, 386.346, 52745.561 23/10/14,22:14:10,08,09,1, 11.9,1,1, 1.974, 10441.809, 386.351, 52745.547 23/10/14,22:14:10,09,09,1, 11.9,1,1, 1.974, 10441.800, 386.355, 52745.545 23/10/14,22:14:10,10,09,1, 11.9,1,1, 1.974, 10441.813, 386.346, 52745.571 23/10/14,22:14:10,11,09,1, 11.9,1,1, 1.974, 10441.818, 386.368, 52745.563 23/10/14,22:14:10,12,09,1, 11.9,1,1, 1.974, 10441.793, 386.356, 52745.534 23/10/14,22:14:10,13,09,1, 11.9,1,1, 1.974, 10441.834, 386.357, 52745.588 23/10/14,22:14:10,14,09,1, 11.9,1,1, 1.974, 10441.838, 386.349, 52745.598 23/10/14,22:14:10,15,09,1, 11.9,1,1, 1.974, 10441.823, 386.373, 52745.573 23/10/14,22:14:10,16,09,1, 11.9,1,1, 1.974, 10441.832, 386.374, 52745.577 23/10/14,22:14:10,17,09,1, 11.9,1,1, 1.974, 10441.839, 386.397, 52745.587 23/10/14,22:14:10,18,09,1, 11.9,1,1, 1.974, 10441.844, 386.378, 52745.564 23/10/14,22:14:10,19,09,1, 11.9,1,1, 1.974, 10441.845, 386.388, 52745.553 23/10/14,22:14:11,00,09,1, 11.9,1,1, 1.972, 10441.844, 386.388, 52745.553 23/10/14,22:14:11,01,09,1, 11.9,1,1, 1.972, 10441.860, 386.367, 52745.594 23/10/14,22:14:11,02,09,1, 11.9,1,1, 1.972, 10441.847, 386.362, 52745.575 23/10/14,22:14:11,03,09,1, 11.9,1,1, 1.972, 10441.860, 386.394, 52745.593 23/10/14,22:14:11,04,09,1, 11.9,1,1, 1.972, 10441.841, 386.404, 52745.591 23/10/14,22:14:11,05,09,1, 11.9,1,1, 1.972, 10441.852, 386.386, 52745.599 23/10/14,22:14:11,06,09,1, 11.9,1,1, 1.972, 10441.844, 386.396, 52745.613 23/10/14,22:14:11,07,09,1, 11.9,1,1, 1.972, 10441.845, 386.387, 52745.629 23/10/14,22:14:11,08,09,1, 11.9,1,1, 1.972, 10441.860, 386.396, 52745.581 23/10/14,22:14:11,09,09,1, 11.9,1,1, 1.972, 10441.856, 386.399, 52745.601 23/10/14,22:14:11,10,09,1, 11.9,1,1, 1.972, 10441.845, 386.412, 52745.782 23/10/14,22:14:11,11,09,1, 11.9,1,1, 1.972, 10441.877, 386.393, 52745.638 23/10/14,22:14:11,12,09,1, 11.9,1,1, 1.972, 10441.883, 386.403, 52745.634 23/10/14,22:14:11,13,09,1, 11.9,1,1, 1.972, 10441.865, 386.420, 52745.655 23/10/14,22:14:11,14,09,1, 11.9,1,1, 1.972, 10441.890, 386.410, 52745.656 23/10/14,22:14:11,15,09,1, 11.9,1,1, 1.972, 10441.902, 386.436, 52745.561 23/10/14,22:14:11,16,09,1, 11.9,1,1, 1.972, 10441.902, 386.426, 52745.610 23/10/14,22:14:11,17,09,1, 11.9,1,1, 1.972, 10441.902, 386.417, 52745.612 23/10/14,22:14:11,18,09,1, 11.9,1,1, 1.972, 10441.891, 386.449, 52745.580 23/10/14,22:14:11,19,09,1, 11.9,1,1, 1.972, 10441.894, 386.438, 52745.602 23/10/14,22:14:12,00,09,1, 11.9,1,1, 1.970, 10441.886, 386.438, 52745.602 23/10/14,22:14:12,01,09,1, 11.9,1,1, 1.970, 10441.904, 386.447, 52745.569 23/10/14,22:14:12,02,09,1, 11.9,1,1, 1.970, 10441.899, 386.446, 52745.563 23/10/14,22:14:12,03,09,1, 11.9,1,1, 1.970, 10441.906, 386.451, 52745.597 23/10/14,22:14:12,04,09,1, 11.9,1,1, 1.970, 10441.930, 386.444, 52745.610 23/10/14,22:14:12,05,09,1, 11.9,1,1, 1.970, 10441.919, 386.447, 52745.628 23/10/14,22:14:12,06,09,1, 11.9,1,1, 1.970, 10441.935, 386.452, 52745.647 23/10/14,22:14:12,07,09,1, 11.9,1,1, 1.970, 10441.954, 386.452, 52745.510 23/10/14,22:14:12,08,09,1, 11.9,1,1, 1.970, 10441.936, 386.456, 52745.639 23/10/14,22:14:12,09,09,1, 11.9,1,1, 1.970, 10441.934, 386.469, 52745.686 23/10/14,22:14:12,10,09,1, 11.9,1,1, 1.970, 10441.904, 386.441, 52745.508 23/10/14,22:14:12,11,09,1, 11.9,1,1, 1.970, 10441.924, 386.467, 52745.707 23/10/14,22:14:12,12,09,1, 11.9,1,1, 1.970, 10441.947, 386.469, 52745.643 23/10/14,22:14:12,13,09,1, 11.9,1,1, 1.970, 10441.934, 386.444, 52745.658 23/10/14,22:14:12,14,09,1, 11.9,1,1, 1.970, 10441.948, 386.479, 52745.667 23/10/14,22:14:12,15,09,1, 11.9,1,1, 1.970, 10441.958, 386.470, 52745.645 23/10/14,22:14:12,16,09,1, 11.9,1,1, 1.970, 10441.955, 386.450, 52745.650 23/10/14,22:14:12,17,09,1, 11.9,1,1, 1.970, 10441.963, 386.455, 52745.651 23/10/14,22:14:12,18,09,1, 11.9,1,1, 1.970, 10441.961, 386.460, 52745.652 23/10/14,22:14:12,19,09,1, 11.9,1,1, 1.970, 10441.973, 386.456, 52745.627 23/10/14,22:14:13,00,10,1, 11.8,1,1, 1.972, 10441.970, 386.456, 52745.627 23/10/14,22:14:13,01,10,1, 11.8,1,1, 1.972, 10441.931, 386.488, 52745.848 23/10/14,22:14:13,02,10,1, 11.8,1,1, 1.972, 10441.944, 386.482, 52745.694 23/10/14,22:14:13,03,10,1, 11.8,1,1, 1.972, 10441.976, 386.470, 52745.710 23/10/14,22:14:13,04,10,1, 11.8,1,1, 1.972, 10441.969, 386.472, 52745.656 23/10/14,22:14:13,05,10,1, 11.8,1,1, 1.972, 10441.970, 386.470, 52745.651 23/10/14,22:14:13,06,10,1, 11.8,1,1, 1.972, 10441.987, 386.484, 52745.658 23/10/14,22:14:13,07,10,1, 11.8,1,1, 1.972, 10441.980, 386.469, 52745.672 23/10/14,22:14:13,08,10,1, 11.8,1,1, 1.972, 10441.995, 386.467, 52745.685 23/10/14,22:14:13,09,10,1, 11.8,1,1, 1.972, 10441.982, 386.486, 52745.651 23/10/14,22:14:13,10,10,1, 11.8,1,1, 1.972, 10441.994, 386.477, 52745.708 23/10/14,22:14:13,11,10,1, 11.8,1,1, 1.972, 10442.011, 386.480, 52745.702 23/10/14,22:14:13,12,10,1, 11.8,1,1, 1.972, 10442.007, 386.488, 52745.642 23/10/14,22:14:13,13,10,1, 11.8,1,1, 1.972, 10442.013, 386.501, 52745.669 23/10/14,22:14:13,14,10,1, 11.8,1,1, 1.972, 10441.993, 386.492, 52745.645 23/10/14,22:14:13,15,10,1, 11.8,1,1, 1.972, 10442.019, 386.484, 52745.676 23/10/14,22:14:13,16,10,1, 11.8,1,1, 1.972, 10442.016, 386.494, 52745.677 23/10/14,22:14:13,17,10,1, 11.8,1,1, 1.972, 10442.007, 386.480, 52745.670 23/10/14,22:14:13,18,10,1, 11.8,1,1, 1.972, 10442.020, 386.502, 52745.682 23/10/14,22:14:13,19,10,1, 11.8,1,1, 1.972, 10442.020, 386.496, 52745.673 23/10/14,22:14:14,00,10,1, 11.9,1,1, 1.973, 10442.020, 386.496, 52745.673 23/10/14,22:14:14,01,10,1, 11.9,1,1, 1.973, 10442.050, 386.491, 52745.667 23/10/14,22:14:14,02,10,1, 11.9,1,1, 1.973, 10442.027, 386.461, 52745.664 23/10/14,22:14:14,03,10,1, 11.9,1,1, 1.973, 10442.068, 386.484, 52745.701 23/10/14,22:14:14,04,10,1, 11.9,1,1, 1.973, 10442.063, 386.492, 52745.708 23/10/14,22:14:14,05,10,1, 11.9,1,1, 1.973, 10442.083, 386.495, 52745.717 23/10/14,22:14:14,06,10,1, 11.9,1,1, 1.973, 10442.067, 386.501, 52745.708 23/10/14,22:14:14,07,10,1, 11.9,1,1, 1.973, 10442.069, 386.490, 52745.698 23/10/14,22:14:14,08,10,1, 11.9,1,1, 1.973, 10442.071, 386.528, 52745.708 23/10/14,22:14:14,09,10,1, 11.9,1,1, 1.973, 10442.078, 386.516, 52745.761 23/10/14,22:14:14,10,10,1, 11.9,1,1, 1.973, 10442.081, 386.523, 52745.690 23/10/14,22:14:14,11,10,1, 11.9,1,1, 1.973, 10442.076, 386.524, 52745.706 23/10/14,22:14:14,12,10,1, 11.9,1,1, 1.973, 10442.098, 386.495, 52745.711 23/10/14,22:14:14,13,10,1, 11.9,1,1, 1.973, 10442.089, 386.525, 52745.737 23/10/14,22:14:14,14,10,1, 11.9,1,1, 1.973, 10442.072, 386.516, 52745.751 23/10/14,22:14:14,15,10,1, 11.9,1,1, 1.973, 10442.096, 386.553, 52745.746 23/10/14,22:14:14,16,10,1, 11.9,1,1, 1.973, 10442.103, 386.533, 52745.738 23/10/14,22:14:14,17,10,1, 11.9,1,1, 1.973, 10442.106, 386.514, 52745.738 23/10/14,22:14:14,18,10,1, 11.9,1,1, 1.973, 10442.112, 386.497, 52745.731 23/10/14,22:14:14,19,10,1, 11.9,1,1, 1.973, 10442.117, 386.515, 52745.725 23/10/14,22:14:15,00,10,1, 11.9,1,1, 1.971, 10442.111, 386.515, 52745.725 23/10/14,22:14:15,01,10,1, 11.9,1,1, 1.971, 10442.119, 386.529, 52745.732 23/10/14,22:14:15,02,10,1, 11.9,1,1, 1.971, 10442.119, 386.510, 52745.701 23/10/14,22:14:15,03,10,1, 11.9,1,1, 1.971, 10442.139, 386.525, 52745.780 23/10/14,22:14:15,04,10,1, 11.9,1,1, 1.971, 10442.123, 386.506, 52745.743 23/10/14,22:14:15,05,10,1, 11.9,1,1, 1.971, 10442.137, 386.517, 52745.741 23/10/14,22:14:15,06,10,1, 11.9,1,1, 1.971, 10442.141, 386.529, 52745.776 23/10/14,22:14:15,07,10,1, 11.9,1,1, 1.971, 10442.108, 386.490, 52745.650 23/10/14,22:14:15,08,10,1, 11.9,1,1, 1.971, 10442.137, 386.527, 52745.773 23/10/14,22:14:15,09,10,1, 11.9,1,1, 1.971, 10442.172, 386.519, 52745.777 23/10/14,22:14:15,10,10,1, 11.9,1,1, 1.971, 10442.150, 386.513, 52745.762 23/10/14,22:14:15,11,10,1, 11.9,1,1, 1.971, 10442.119, 386.524, 52745.735 23/10/14,22:14:15,12,10,1, 11.9,1,1, 1.971, 10442.153, 386.517, 52745.763 23/10/14,22:14:15,13,10,1, 11.9,1,1, 1.971, 10442.137, 386.533, 52745.795 23/10/14,22:14:15,14,10,1, 11.9,1,1, 1.971, 10442.171, 386.500, 52745.785 23/10/14,22:14:15,15,10,1, 11.9,1,1, 1.971, 10442.179, 386.516, 52745.758 23/10/14,22:14:15,16,10,1, 11.9,1,1, 1.971, 10442.164, 386.495, 52745.774 23/10/14,22:14:15,17,10,1, 11.9,1,1, 1.971, 10442.183, 386.534, 52745.783 23/10/14,22:14:15,18,10,1, 11.9,1,1, 1.971, 10442.170, 386.513, 52745.790 23/10/14,22:14:15,19,10,1, 11.9,1,1, 1.971, 10442.164, 386.501, 52745.783 23/10/14,22:14:16,00,09,1, 11.9,1,1, 1.971, 10442.162, 386.501, 52745.783 23/10/14,22:14:16,01,09,1, 11.9,1,1, 1.971, 10442.161, 386.515, 52745.765 23/10/14,22:14:16,02,09,1, 11.9,1,1, 1.971, 10442.171, 386.513, 52745.745 23/10/14,22:14:16,03,09,1, 11.9,1,1, 1.971, 10442.180, 386.523, 52745.777 23/10/14,22:14:16,04,09,1, 11.9,1,1, 1.971, 10442.187, 386.523, 52745.780 23/10/14,22:14:16,05,09,1, 11.9,1,1, 1.971, 10442.189, 386.509, 52745.772 23/10/14,22:14:16,06,09,1, 11.9,1,1, 1.971, 10442.206, 386.520, 52745.770 23/10/14,22:14:16,07,09,1, 11.9,1,1, 1.971, 10442.183, 386.518, 52745.756 23/10/14,22:14:16,08,09,1, 11.9,1,1, 1.971, 10442.206, 386.507, 52745.774 23/10/14,22:14:16,09,09,1, 11.9,1,1, 1.971, 10442.200, 386.500, 52745.730 23/10/14,22:14:16,10,09,1, 11.9,1,1, 1.971, 10442.205, 386.516, 52745.762 23/10/14,22:14:16,11,09,1, 11.9,1,1, 1.971, 10442.195, 386.521, 52745.804 23/10/14,22:14:16,12,09,1, 11.9,1,1, 1.971, 10442.201, 386.519, 52745.740 23/10/14,22:14:16,13,09,1, 11.9,1,1, 1.971, 10442.220, 386.529, 52745.756 23/10/14,22:14:16,14,09,1, 11.9,1,1, 1.971, 10442.227, 386.494, 52745.764 23/10/14,22:14:16,15,09,1, 11.9,1,1, 1.971, 10442.200, 386.513, 52745.737 23/10/14,22:14:16,16,09,1, 11.9,1,1, 1.971, 10442.208, 386.528, 52745.759 23/10/14,22:14:16,17,09,1, 11.9,1,1, 1.971, 10442.245, 386.502, 52745.762 23/10/14,22:14:16,18,09,1, 11.9,1,1, 1.971, 10442.215, 386.517, 52745.814 23/10/14,22:14:16,19,09,1, 11.9,1,1, 1.971, 10442.243, 386.506, 52745.819 23/10/14,22:14:17,00,09,1, 11.8,1,1, 1.974, 10442.237, 386.506, 52745.819 23/10/14,22:14:17,01,09,1, 11.8,1,1, 1.974, 10442.236, 386.517, 52745.800 23/10/14,22:14:17,02,09,1, 11.8,1,1, 1.974, 10442.219, 386.499, 52745.798 23/10/14,22:14:17,03,09,1, 11.8,1,1, 1.974, 10442.247, 386.515, 52745.784 23/10/14,22:14:17,04,09,1, 11.8,1,1, 1.974, 10442.231, 386.521, 52745.786 23/10/14,22:14:17,05,09,1, 11.8,1,1, 1.974, 10442.245, 386.512, 52745.839 23/10/14,22:14:17,06,09,1, 11.8,1,1, 1.974, 10442.257, 386.521, 52745.834 23/10/14,22:14:17,07,09,1, 11.8,1,1, 1.974, 10442.270, 386.491, 52745.846 23/10/14,22:14:17,08,09,1, 11.8,1,1, 1.974, 10442.263, 386.524, 52745.793 23/10/14,22:14:17,09,09,1, 11.8,1,1, 1.974, 10442.259, 386.519, 52745.801 23/10/14,22:14:17,10,09,1, 11.8,1,1, 1.974, 10442.255, 386.512, 52745.793 23/10/14,22:14:17,11,09,1, 11.8,1,1, 1.974, 10442.269, 386.520, 52745.781 23/10/14,22:14:17,12,09,1, 11.8,1,1, 1.974, 10442.289, 386.495, 52745.812 23/10/14,22:14:17,13,09,1, 11.8,1,1, 1.974, 10442.296, 386.515, 52745.848 23/10/14,22:14:17,14,09,1, 11.8,1,1, 1.974, 10442.302, 386.494, 52745.822 23/10/14,22:14:17,15,09,1, 11.8,1,1, 1.974, 10442.281, 386.495, 52745.838 23/10/14,22:14:17,16,09,1, 11.8,1,1, 1.974, 10442.302, 386.492, 52745.855 23/10/14,22:14:17,17,09,1, 11.8,1,1, 1.974, 10442.298, 386.496, 52745.801 23/10/14,22:14:17,18,09,1, 11.8,1,1, 1.974, 10442.293, 386.478, 52745.775 23/10/14,22:14:17,19,09,1, 11.8,1,1, 1.974, 10442.286, 386.496, 52745.805 23/10/14,22:14:18,00,09,1, 11.9,1,1, 1.972, 10442.278, 386.496, 52745.805 23/10/14,22:14:18,01,09,1, 11.9,1,1, 1.972, 10442.306, 386.500, 52745.805 23/10/14,22:14:18,02,09,1, 11.9,1,1, 1.972, 10442.310, 386.505, 52745.824 23/10/14,22:14:18,03,09,1, 11.9,1,1, 1.972, 10442.322, 386.481, 52745.833 23/10/14,22:14:18,04,09,1, 11.9,1,1, 1.972, 10442.333, 386.495, 52745.852 23/10/14,22:14:18,05,09,1, 11.9,1,1, 1.972, 10442.322, 386.502, 52745.824 23/10/14,22:14:18,06,09,1, 11.9,1,1, 1.972, 10442.331, 386.481, 52745.806 23/10/14,22:14:18,07,09,1, 11.9,1,1, 1.972, 10442.324, 386.485, 52745.825 23/10/14,22:14:18,08,09,1, 11.9,1,1, 1.972, 10442.334, 386.486, 52745.832 23/10/14,22:14:18,09,09,1, 11.9,1,1, 1.972, 10442.332, 386.462, 52745.832 23/10/14,22:14:18,10,09,1, 11.9,1,1, 1.972, 10442.355, 386.482, 52745.869 23/10/14,22:14:18,11,09,1, 11.9,1,1, 1.972, 10442.336, 386.487, 52745.837 23/10/14,22:14:18,12,09,1, 11.9,1,1, 1.972, 10442.351, 386.450, 52745.808 23/10/14,22:14:18,13,09,1, 11.9,1,1, 1.972, 10442.376, 386.469, 52745.810 23/10/14,22:14:18,14,09,1, 11.9,1,1, 1.972, 10442.359, 386.454, 52745.842 23/10/14,22:14:18,15,09,1, 11.9,1,1, 1.972, 10442.353, 386.467, 52745.848 23/10/14,22:14:18,16,09,1, 11.9,1,1, 1.972, 10442.353, 386.459, 52745.849 23/10/14,22:14:18,17,09,1, 11.9,1,1, 1.972, 10442.370, 386.456, 52745.847 23/10/14,22:14:18,18,09,1, 11.9,1,1, 1.972, 10442.398, 386.467, 52745.887 23/10/14,22:14:18,19,09,1, 11.9,1,1, 1.972, 10442.389, 386.466, 52745.851 23/10/14,22:14:19,00,10,1, 11.9,1,1, 1.970, 10442.387, 386.466, 52745.851 23/10/14,22:14:19,01,10,1, 11.9,1,1, 1.970, 10442.385, 386.459, 52745.854 23/10/14,22:14:19,02,10,1, 11.9,1,1, 1.970, 10442.406, 386.455, 52745.846 23/10/14,22:14:19,03,10,1, 11.9,1,1, 1.970, 10442.398, 386.465, 52745.864 23/10/14,22:14:19,04,10,1, 11.9,1,1, 1.970, 10442.405, 386.467, 52745.835 23/10/14,22:14:19,05,10,1, 11.9,1,1, 1.970, 10442.428, 386.450, 52745.788 23/10/14,22:14:19,06,10,1, 11.9,1,1, 1.970, 10442.424, 386.475, 52745.828 23/10/14,22:14:19,07,10,1, 11.9,1,1, 1.970, 10442.424, 386.465, 52745.835 23/10/14,22:14:19,08,10,1, 11.9,1,1, 1.970, 10442.441, 386.455, 52745.838 23/10/14,22:14:19,09,10,1, 11.9,1,1, 1.970, 10442.423, 386.446, 52745.570 23/10/14,22:14:19,10,10,1, 11.9,1,1, 1.970, 10442.406, 386.457, 52745.930 23/10/14,22:14:19,11,10,1, 11.9,1,1, 1.970, 10442.408, 386.472, 52745.942 23/10/14,22:14:19,12,10,1, 11.9,1,1, 1.970, 10442.428, 386.465, 52745.931 23/10/14,22:14:19,13,10,1, 11.9,1,1, 1.970, 10442.430, 386.470, 52745.872 23/10/14,22:14:19,14,10,1, 11.9,1,1, 1.970, 10442.432, 386.436, 52745.897 23/10/14,22:14:19,15,10,1, 11.9,1,1, 1.970, 10442.444, 386.464, 52745.873 23/10/14,22:14:19,16,10,1, 11.9,1,1, 1.970, 10442.461, 386.465, 52745.863 23/10/14,22:14:19,17,10,1, 11.9,1,1, 1.970, 10442.443, 386.440, 52745.891 23/10/14,22:14:19,18,10,1, 11.9,1,1, 1.970, 10442.486, 386.468, 52745.897 23/10/14,22:14:19,19,10,1, 11.9,1,1, 1.970, 10442.458, 386.456, 52745.887 23/10/14,22:14:20,00,09,1, 11.9,1,1, 1.974, 10442.454, 386.456, 52745.887 23/10/14,22:14:20,01,09,1, 11.9,1,1, 1.974, 10442.490, 386.494, 52745.873 23/10/14,22:14:20,02,09,1, 11.9,1,1, 1.974, 10442.477, 386.459, 52745.858 23/10/14,22:14:20,03,09,1, 11.9,1,1, 1.974, 10442.504, 386.473, 52745.896 23/10/14,22:14:20,04,09,1, 11.9,1,1, 1.974, 10442.495, 386.458, 52745.872 23/10/14,22:14:20,05,09,1, 11.9,1,1, 1.974, 10442.504, 386.480, 52745.897 23/10/14,22:14:20,06,09,1, 11.9,1,1, 1.974, 10442.521, 386.488, 52745.897 23/10/14,22:14:20,07,09,1, 11.9,1,1, 1.974, 10442.512, 386.462, 52745.886 23/10/14,22:14:20,08,09,1, 11.9,1,1, 1.974, 10442.536, 386.465, 52745.931 23/10/14,22:14:20,09,09,1, 11.9,1,1, 1.974, 10442.527, 386.449, 52745.894 23/10/14,22:14:20,10,09,1, 11.9,1,1, 1.974, 10442.527, 386.476, 52745.885 23/10/14,22:14:20,11,09,1, 11.9,1,1, 1.974, 10442.544, 386.483, 52745.895 23/10/14,22:14:20,12,09,1, 11.9,1,1, 1.974, 10442.530, 386.471, 52745.900 23/10/14,22:14:20,13,09,1, 11.9,1,1, 1.974, 10442.543, 386.482, 52745.915 23/10/14,22:14:20,14,09,1, 11.9,1,1, 1.974, 10442.567, 386.476, 52745.909 23/10/14,22:14:20,15,09,1, 11.9,1,1, 1.974, 10442.550, 386.472, 52745.915 23/10/14,22:14:20,16,09,1, 11.9,1,1, 1.974, 10442.545, 386.484, 52745.946 23/10/14,22:14:20,17,09,1, 11.9,1,1, 1.974, 10442.571, 386.499, 52745.950 23/10/14,22:14:20,18,09,1, 11.9,1,1, 1.974, 10442.574, 386.500, 52745.932 23/10/14,22:14:20,19,09,1, 11.9,1,1, 1.974, 10442.551, 386.500, 52745.944 23/10/14,22:14:21,00,08,1, 11.9,1,1, 1.971, 10442.545, 386.500, 52745.944 23/10/14,22:14:21,01,08,1, 11.9,1,1, 1.971, 10442.569, 386.525, 52745.930 23/10/14,22:14:21,02,08,1, 11.9,1,1, 1.971, 10442.574, 386.490, 52745.939 23/10/14,22:14:21,03,08,1, 11.9,1,1, 1.971, 10442.583, 386.505, 52745.926 23/10/14,22:14:21,04,08,1, 11.9,1,1, 1.971, 10442.607, 386.511, 52745.905 23/10/14,22:14:21,05,08,1, 11.9,1,1, 1.971, 10442.590, 386.505, 52745.932 23/10/14,22:14:21,06,08,1, 11.9,1,1, 1.971, 10442.600, 386.514, 52745.934 23/10/14,22:14:21,07,08,1, 11.9,1,1, 1.971, 10442.611, 386.509, 52745.933 23/10/14,22:14:21,08,08,1, 11.9,1,1, 1.971, 10442.616, 386.521, 52745.981 23/10/14,22:14:21,09,08,1, 11.9,1,1, 1.971, 10442.628, 386.516, 52745.956 23/10/14,22:14:21,10,08,1, 11.9,1,1, 1.971, 10442.616, 386.515, 52745.948 23/10/14,22:14:21,11,08,1, 11.9,1,1, 1.971, 10442.617, 386.550, 52745.950 23/10/14,22:14:21,12,08,1, 11.9,1,1, 1.971, 10442.631, 386.546, 52745.963 23/10/14,22:14:21,13,08,1, 11.9,1,1, 1.971, 10442.630, 386.558, 52745.959 23/10/14,22:14:21,14,08,1, 11.9,1,1, 1.971, 10442.640, 386.539, 52745.967 23/10/14,22:14:21,15,08,1, 11.9,1,1, 1.971, 10442.628, 386.553, 52745.991 23/10/14,22:14:21,16,08,1, 11.9,1,1, 1.971, 10442.652, 386.533, 52746.052 23/10/14,22:14:21,17,08,1, 11.9,1,1, 1.971, 10442.638, 386.543, 52745.977 23/10/14,22:14:21,18,08,1, 11.9,1,1, 1.971, 10442.658, 386.560, 52745.979 23/10/14,22:14:21,19,08,1, 11.9,1,1, 1.971, 10442.625, 386.536, 52745.953 23/10/14,22:14:22,00,09,1, 11.9,1,1, 1.972, 10442.621, 386.536, 52745.953 23/10/14,22:14:22,01,09,1, 11.9,1,1, 1.972, 10442.665, 386.579, 52745.985 23/10/14,22:14:22,02,09,1, 11.9,1,1, 1.972, 10442.649, 386.550, 52746.014 23/10/14,22:14:22,03,09,1, 11.9,1,1, 1.972, 10442.672, 386.537, 52745.977 23/10/14,22:14:22,04,09,1, 11.9,1,1, 1.972, 10442.664, 386.569, 52745.973 23/10/14,22:14:22,05,09,1, 11.9,1,1, 1.972, 10442.671, 386.568, 52745.987 23/10/14,22:14:22,06,09,1, 11.9,1,1, 1.972, 10442.667, 386.570, 52745.968 23/10/14,22:14:22,07,09,1, 11.9,1,1, 1.972, 10442.690, 386.549, 52745.991 23/10/14,22:14:22,08,09,1, 11.9,1,1, 1.972, 10442.699, 386.571, 52746.026 23/10/14,22:14:22,09,09,1, 11.9,1,1, 1.972, 10442.673, 386.559, 52745.999 23/10/14,22:14:22,10,09,1, 11.9,1,1, 1.972, 10442.679, 386.571, 52745.992 23/10/14,22:14:22,11,09,1, 11.9,1,1, 1.972, 10442.701, 386.583, 52745.994 23/10/14,22:14:22,12,09,1, 11.9,1,1, 1.972, 10442.680, 386.556, 52746.020 23/10/14,22:14:22,13,09,1, 11.9,1,1, 1.972, 10442.702, 386.565, 52746.016 23/10/14,22:14:22,14,09,1, 11.9,1,1, 1.972, 10442.671, 386.549, 52745.988 23/10/14,22:14:22,15,09,1, 11.9,1,1, 1.972, 10442.733, 386.571, 52746.021 23/10/14,22:14:22,16,09,1, 11.9,1,1, 1.972, 10442.722, 386.583, 52746.030 23/10/14,22:14:22,17,09,1, 11.9,1,1, 1.972, 10442.725, 386.579, 52746.034 23/10/14,22:14:22,18,09,1, 11.9,1,1, 1.972, 10442.721, 386.561, 52746.014 23/10/14,22:14:22,19,09,1, 11.9,1,1, 1.972, 10442.729, 386.543, 52746.008 23/10/14,22:14:23,00,09,1, 11.8,1,1, 1.973, 10442.721, 386.543, 52746.008 23/10/14,22:14:23,01,09,1, 11.8,1,1, 1.973, 10442.749, 386.566, 52746.019 23/10/14,22:14:23,02,09,1, 11.8,1,1, 1.973, 10442.755, 386.547, 52746.016 23/10/14,22:14:23,03,09,1, 11.8,1,1, 1.973, 10442.779, 386.574, 52746.036 23/10/14,22:14:23,04,09,1, 11.8,1,1, 1.973, 10442.775, 386.570, 52746.031 23/10/14,22:14:23,05,09,1, 11.8,1,1, 1.973, 10442.794, 386.572, 52745.943 23/10/14,22:14:23,06,09,1, 11.8,1,1, 1.973, 10442.785, 386.579, 52746.114 23/10/14,22:14:23,07,09,1, 11.8,1,1, 1.973, 10442.788, 386.573, 52746.086 23/10/14,22:14:23,08,09,1, 11.8,1,1, 1.973, 10442.803, 386.585, 52746.059 23/10/14,22:14:23,09,09,1, 11.8,1,1, 1.973, 10442.798, 386.556, 52746.047 23/10/14,22:14:23,10,09,1, 11.8,1,1, 1.973, 10442.807, 386.575, 52746.037 23/10/14,22:14:23,11,09,1, 11.8,1,1, 1.973, 10442.789, 386.581, 52746.036 23/10/14,22:14:23,12,09,1, 11.8,1,1, 1.973, 10442.799, 386.552, 52746.056 23/10/14,22:14:23,13,09,1, 11.8,1,1, 1.973, 10442.800, 386.576, 52746.082 23/10/14,22:14:23,14,09,1, 11.8,1,1, 1.973, 10442.827, 386.578, 52746.063 23/10/14,22:14:23,15,09,1, 11.8,1,1, 1.973, 10442.823, 386.594, 52746.090 23/10/14,22:14:23,16,09,1, 11.8,1,1, 1.973, 10442.827, 386.587, 52746.096 23/10/14,22:14:23,17,09,1, 11.8,1,1, 1.973, 10442.846, 386.576, 52746.047 23/10/14,22:14:23,18,09,1, 11.8,1,1, 1.973, 10442.840, 386.561, 52746.085 23/10/14,22:14:23,19,09,1, 11.8,1,1, 1.973, 10442.827, 386.559, 52746.078 23/10/14,22:14:24,00,09,1, 11.9,1,1, 1.973, 10442.821, 386.559, 52746.078 23/10/14,22:14:24,01,09,1, 11.9,1,1, 1.973, 10442.879, 386.566, 52746.103 23/10/14,22:14:24,02,09,1, 11.9,1,1, 1.973, 10442.844, 386.556, 52746.067 23/10/14,22:14:24,03,09,1, 11.9,1,1, 1.973, 10442.882, 386.564, 52746.109 23/10/14,22:14:24,04,09,1, 11.9,1,1, 1.973, 10442.914, 386.555, 52746.109 23/10/14,22:14:24,05,09,1, 11.9,1,1, 1.973, 10442.875, 386.570, 52746.089 23/10/14,22:14:24,06,09,1, 11.9,1,1, 1.973, 10442.906, 386.549, 52746.080 23/10/14,22:14:24,07,09,1, 11.9,1,1, 1.973, 10442.905, 386.549, 52746.098 23/10/14,22:14:24,08,09,1, 11.9,1,1, 1.973, 10442.902, 386.574, 52746.094 23/10/14,22:14:24,09,09,1, 11.9,1,1, 1.973, 10442.915, 386.562, 52746.075 23/10/14,22:14:24,10,09,1, 11.9,1,1, 1.973, 10442.909, 386.535, 52746.071 23/10/14,22:14:24,11,09,1, 11.9,1,1, 1.973, 10442.948, 386.553, 52746.091 23/10/14,22:14:24,12,09,1, 11.9,1,1, 1.973, 10442.929, 386.532, 52746.072 23/10/14,22:14:24,13,09,1, 11.9,1,1, 1.973, 10442.932, 386.554, 52746.131 23/10/14,22:14:24,14,09,1, 11.9,1,1, 1.973, 10442.940, 386.559, 52746.127 23/10/14,22:14:24,15,09,1, 11.9,1,1, 1.973, 10442.956, 386.570, 52746.095 23/10/14,22:14:24,16,09,1, 11.9,1,1, 1.973, 10442.982, 386.562, 52746.145 23/10/14,22:14:24,17,09,1, 11.9,1,1, 1.973, 10442.985, 386.568, 52746.129 23/10/14,22:14:24,18,09,1, 11.9,1,1, 1.973, 10442.999, 386.560, 52746.116 23/10/14,22:14:24,19,09,1, 11.9,1,1, 1.973, 10442.993, 386.546, 52746.134 23/10/14,22:14:25,00,08,1, 11.9,1,1, 1.974, 10442.988, 386.546, 52746.134 23/10/14,22:14:25,01,08,1, 11.9,1,1, 1.974, 10442.997, 386.572, 52746.147 23/10/14,22:14:25,02,08,1, 11.9,1,1, 1.974, 10442.993, 386.566, 52746.126 23/10/14,22:14:25,03,08,1, 11.9,1,1, 1.974, 10443.022, 386.552, 52746.170 23/10/14,22:14:25,04,08,1, 11.9,1,1, 1.974, 10443.005, 386.558, 52746.156 23/10/14,22:14:25,05,08,1, 11.9,1,1, 1.974, 10443.017, 386.555, 52746.095 23/10/14,22:14:25,06,08,1, 11.9,1,1, 1.974, 10443.033, 386.556, 52746.141 23/10/14,22:14:25,07,08,1, 11.9,1,1, 1.974, 10443.048, 386.556, 52746.150 23/10/14,22:14:25,08,08,1, 11.9,1,1, 1.974, 10443.060, 386.549, 52746.142 23/10/14,22:14:25,09,08,1, 11.9,1,1, 1.974, 10443.050, 386.558, 52746.158 23/10/14,22:14:25,10,08,1, 11.9,1,1, 1.974, 10443.045, 386.553, 52746.158 23/10/14,22:14:25,11,08,1, 11.9,1,1, 1.974, 10443.069, 386.534, 52746.149 23/10/14,22:14:25,12,08,1, 11.9,1,1, 1.974, 10443.060, 386.565, 52746.142 23/10/14,22:14:25,13,08,1, 11.9,1,1, 1.974, 10443.052, 386.536, 52746.122 23/10/14,22:14:25,14,08,1, 11.9,1,1, 1.974, 10443.075, 386.525, 52746.131 23/10/14,22:14:25,15,08,1, 11.9,1,1, 1.974, 10443.067, 386.532, 52746.138 23/10/14,22:14:25,16,08,1, 11.9,1,1, 1.974, 10443.102, 386.559, 52746.152 23/10/14,22:14:25,17,08,1, 11.9,1,1, 1.974, 10443.102, 386.547, 52746.107 23/10/14,22:14:25,18,08,1, 11.9,1,1, 1.974, 10443.119, 386.544, 52746.137 23/10/14,22:14:25,19,08,1, 11.9,1,1, 1.974, 10443.119, 386.518, 52746.174 23/10/14,22:14:26,00,08,1, 11.9,1,1, 1.972, 10443.113, 386.518, 52746.174 23/10/14,22:14:26,01,08,1, 11.9,1,1, 1.972, 10443.122, 386.550, 52746.184 23/10/14,22:14:26,02,08,1, 11.9,1,1, 1.972, 10443.123, 386.570, 52746.193 23/10/14,22:14:26,03,08,1, 11.9,1,1, 1.972, 10443.139, 386.525, 52746.164 23/10/14,22:14:26,04,08,1, 11.9,1,1, 1.972, 10443.126, 386.561, 52746.184 23/10/14,22:14:26,05,08,1, 11.9,1,1, 1.972, 10443.136, 386.531, 52746.171 23/10/14,22:14:26,06,08,1, 11.9,1,1, 1.972, 10443.152, 386.536, 52746.170 23/10/14,22:14:26,07,08,1, 11.9,1,1, 1.972, 10443.154, 386.538, 52746.177 23/10/14,22:14:26,08,08,1, 11.9,1,1, 1.972, 10443.157, 386.540, 52746.188 23/10/14,22:14:26,09,08,1, 11.9,1,1, 1.972, 10443.162, 386.533, 52746.195 23/10/14,22:14:26,10,08,1, 11.9,1,1, 1.972, 10443.174, 386.541, 52746.203 23/10/14,22:14:26,11,08,1, 11.9,1,1, 1.972, 10443.154, 386.545, 52746.203 23/10/14,22:14:26,12,08,1, 11.9,1,1, 1.972, 10443.164, 386.510, 52746.170 23/10/14,22:14:26,13,08,1, 11.9,1,1, 1.972, 10443.176, 386.503, 52746.181 23/10/14,22:14:26,14,08,1, 11.9,1,1, 1.972, 10443.187, 386.530, 52746.215 23/10/14,22:14:26,15,08,1, 11.9,1,1, 1.972, 10443.178, 386.540, 52746.185 23/10/14,22:14:26,16,08,1, 11.9,1,1, 1.972, 10443.172, 386.532, 52746.188 23/10/14,22:14:26,17,08,1, 11.9,1,1, 1.972, 10443.178, 386.510, 52746.228 23/10/14,22:14:26,18,08,1, 11.9,1,1, 1.972, 10443.200, 386.509, 52746.192 23/10/14,22:14:26,19,08,1, 11.9,1,1, 1.972, 10443.204, 386.525, 52746.193 23/10/14,22:14:27,00,08,1, 11.9,1,1, 1.972, 10443.196, 386.525, 52746.193 23/10/14,22:14:27,01,08,1, 11.9,1,1, 1.972, 10443.209, 386.523, 52746.179 23/10/14,22:14:27,02,08,1, 11.9,1,1, 1.972, 10443.239, 386.496, 52746.205 23/10/14,22:14:27,03,08,1, 11.9,1,1, 1.972, 10443.220, 386.494, 52746.192 23/10/14,22:14:27,04,08,1, 11.9,1,1, 1.972, 10443.250, 386.513, 52746.207 23/10/14,22:14:27,05,08,1, 11.9,1,1, 1.972, 10443.251, 386.528, 52746.214 23/10/14,22:14:27,06,08,1, 11.9,1,1, 1.972, 10443.246, 386.497, 52746.188 23/10/14,22:14:27,07,08,1, 11.9,1,1, 1.972, 10443.253, 386.500, 52746.214 23/10/14,22:14:27,08,08,1, 11.9,1,1, 1.972, 10443.267, 386.510, 52746.183 23/10/14,22:14:27,09,08,1, 11.9,1,1, 1.972, 10443.259, 386.502, 52746.216 23/10/14,22:14:27,10,08,1, 11.9,1,1, 1.972, 10443.264, 386.503, 52746.184 23/10/14,22:14:27,11,08,1, 11.9,1,1, 1.972, 10443.304, 386.524, 52746.210 23/10/14,22:14:27,12,08,1, 11.9,1,1, 1.972, 10443.299, 386.504, 52746.236 23/10/14,22:14:27,13,08,1, 11.9,1,1, 1.972, 10443.284, 386.486, 52746.245 23/10/14,22:14:27,14,08,1, 11.9,1,1, 1.972, 10443.297, 386.501, 52746.204 23/10/14,22:14:27,15,08,1, 11.9,1,1, 1.972, 10443.291, 386.471, 52746.204 23/10/14,22:14:27,16,08,1, 11.9,1,1, 1.972, 10443.302, 386.489, 52746.199 23/10/14,22:14:27,17,08,1, 11.9,1,1, 1.972, 10443.310, 386.494, 52746.226 23/10/14,22:14:27,18,08,1, 11.9,1,1, 1.972, 10443.309, 386.477, 52746.224 23/10/14,22:14:27,19,08,1, 11.9,1,1, 1.972, 10443.315, 386.499, 52746.202 23/10/14,22:14:28,00,08,1, 12.0,1,1, 1.972, 10443.313, 386.499, 52746.202 23/10/14,22:14:28,01,08,1, 12.0,1,1, 1.972, 10443.319, 386.464, 52746.230 23/10/14,22:14:28,02,08,1, 12.0,1,1, 1.972, 10443.308, 386.456, 52746.178 23/10/14,22:14:28,03,08,1, 12.0,1,1, 1.972, 10443.332, 386.470, 52746.221 23/10/14,22:14:28,04,08,1, 12.0,1,1, 1.972, 10443.330, 386.466, 52746.237 23/10/14,22:14:28,05,08,1, 12.0,1,1, 1.972, 10443.323, 386.469, 52746.224 23/10/14,22:14:28,06,08,1, 12.0,1,1, 1.972, 10443.363, 386.457, 52746.245 23/10/14,22:14:28,07,08,1, 12.0,1,1, 1.972, 10443.329, 386.462, 52746.225 23/10/14,22:14:28,08,08,1, 12.0,1,1, 1.972, 10443.345, 386.445, 52746.247 23/10/14,22:14:28,09,08,1, 12.0,1,1, 1.972, 10443.349, 386.465, 52746.255 23/10/14,22:14:28,10,08,1, 12.0,1,1, 1.972, 10443.360, 386.471, 52746.231 23/10/14,22:14:28,11,08,1, 12.0,1,1, 1.972, 10443.357, 386.451, 52746.251 23/10/14,22:14:28,12,08,1, 12.0,1,1, 1.972, 10443.351, 386.460, 52746.234 23/10/14,22:14:28,13,08,1, 12.0,1,1, 1.972, 10443.373, 386.429, 52746.339 23/10/14,22:14:28,14,08,1, 12.0,1,1, 1.972, 10443.349, 386.437, 52746.217 23/10/14,22:14:28,15,08,1, 12.0,1,1, 1.972, 10443.360, 386.404, 52746.201 23/10/14,22:14:28,16,08,1, 12.0,1,1, 1.972, 10443.385, 386.432, 52746.231 23/10/14,22:14:28,17,08,1, 12.0,1,1, 1.972, 10443.369, 386.420, 52746.226 23/10/14,22:14:28,18,08,1, 12.0,1,1, 1.972, 10443.385, 386.418, 52746.253 23/10/14,22:14:28,19,08,1, 12.0,1,1, 1.972, 10443.377, 386.448, 52746.248 23/10/14,22:14:29,00,08,1, 11.9,1,1, 1.969, 10443.372, 386.448, 52746.248 23/10/14,22:14:29,01,08,1, 11.9,1,1, 1.969, 10443.404, 386.423, 52746.223 23/10/14,22:14:29,02,08,1, 11.9,1,1, 1.969, 10443.395, 386.419, 52746.254 23/10/14,22:14:29,03,08,1, 11.9,1,1, 1.969, 10443.396, 386.413, 52746.255 23/10/14,22:14:29,04,08,1, 11.9,1,1, 1.969, 10443.401, 386.421, 52746.249 23/10/14,22:14:29,05,08,1, 11.9,1,1, 1.969, 10443.392, 386.419, 52746.258 23/10/14,22:14:29,06,08,1, 11.9,1,1, 1.969, 10443.429, 386.406, 52746.328 23/10/14,22:14:29,07,08,1, 11.9,1,1, 1.969, 10443.377, 386.404, 52746.229 23/10/14,22:14:29,08,08,1, 11.9,1,1, 1.969, 10443.382, 386.385, 52746.302 23/10/14,22:14:29,09,08,1, 11.9,1,1, 1.969, 10443.416, 386.414, 52746.294 23/10/14,22:14:29,10,08,1, 11.9,1,1, 1.969, 10443.416, 386.398, 52746.268 23/10/14,22:14:29,11,08,1, 11.9,1,1, 1.969, 10443.416, 386.384, 52746.281 23/10/14,22:14:29,12,08,1, 11.9,1,1, 1.969, 10443.409, 386.367, 52746.237 23/10/14,22:14:29,13,08,1, 11.9,1,1, 1.969, 10443.430, 386.375, 52746.270 23/10/14,22:14:29,14,08,1, 11.9,1,1, 1.969, 10443.440, 386.394, 52746.301 23/10/14,22:14:29,15,08,1, 11.9,1,1, 1.969, 10443.423, 386.342, 52746.301 23/10/14,22:14:29,16,08,1, 11.9,1,1, 1.969, 10443.434, 386.380, 52746.276 23/10/14,22:14:29,17,08,1, 11.9,1,1, 1.969, 10443.437, 386.386, 52746.317 23/10/14,22:14:29,18,08,1, 11.9,1,1, 1.969, 10443.435, 386.348, 52746.279 23/10/14,22:14:29,19,08,1, 11.9,1,1, 1.969, 10443.444, 386.369, 52746.313 23/10/14,22:14:30,00,07,1, 11.9,1,1, 1.969, 10443.438, 386.369, 52746.313 23/10/14,22:14:30,01,07,1, 11.9,1,1, 1.969, 10443.436, 386.354, 52746.274 23/10/14,22:14:30,02,07,1, 11.9,1,1, 1.969, 10443.455, 386.366, 52746.312 23/10/14,22:14:30,03,07,1, 11.9,1,1, 1.969, 10443.459, 386.323, 52746.301 23/10/14,22:14:30,04,07,1, 11.9,1,1, 1.969, 10443.450, 386.360, 52746.314 23/10/14,22:14:30,05,07,1, 11.9,1,1, 1.969, 10443.455, 386.356, 52746.303 23/10/14,22:14:30,06,07,1, 11.9,1,1, 1.969, 10443.439, 386.335, 52746.294 23/10/14,22:14:30,07,07,1, 11.9,1,1, 1.969, 10443.454, 386.354, 52746.319 23/10/14,22:14:30,08,07,1, 11.9,1,1, 1.969, 10443.470, 386.356, 52746.308 23/10/14,22:14:30,09,07,1, 11.9,1,1, 1.969, 10443.490, 386.334, 52746.312 23/10/14,22:14:30,10,07,1, 11.9,1,1, 1.969, 10443.470, 386.317, 52746.295 23/10/14,22:14:30,11,07,1, 11.9,1,1, 1.969, 10443.483, 386.313, 52746.297 23/10/14,22:14:30,12,07,1, 11.9,1,1, 1.969, 10443.485, 386.337, 52746.340 23/10/14,22:14:30,13,07,1, 11.9,1,1, 1.969, 10443.463, 386.309, 52746.299 23/10/14,22:14:30,14,07,1, 11.9,1,1, 1.969, 10443.490, 386.311, 52746.313 23/10/14,22:14:30,15,07,1, 11.9,1,1, 1.969, 10443.498, 386.304, 52746.312 23/10/14,22:14:30,16,07,1, 11.9,1,1, 1.969, 10443.485, 386.309, 52746.319 23/10/14,22:14:30,17,07,1, 11.9,1,1, 1.969, 10443.488, 386.301, 52746.303 23/10/14,22:14:30,18,07,1, 11.9,1,1, 1.969, 10443.502, 386.297, 52746.299 23/10/14,22:14:30,19,07,1, 11.9,1,1, 1.969, 10443.511, 386.291, 52746.309 23/10/14,22:14:31,00,07,1, 11.9,1,1, 1.972, 10443.505, 386.291, 52746.309 23/10/14,22:14:31,01,07,1, 11.9,1,1, 1.972, 10443.498, 386.293, 52746.325 23/10/14,22:14:31,02,07,1, 11.9,1,1, 1.972, 10443.531, 386.278, 52746.311 23/10/14,22:14:31,03,07,1, 11.9,1,1, 1.972, 10443.508, 386.278, 52746.323 23/10/14,22:14:31,04,07,1, 11.9,1,1, 1.972, 10443.541, 386.289, 52746.276 23/10/14,22:14:31,05,07,1, 11.9,1,1, 1.972, 10443.530, 386.258, 52746.331 23/10/14,22:14:31,06,07,1, 11.9,1,1, 1.972, 10443.521, 386.248, 52746.294 23/10/14,22:14:31,07,07,1, 11.9,1,1, 1.972, 10443.533, 386.265, 52746.312 23/10/14,22:14:31,08,07,1, 11.9,1,1, 1.972, 10443.521, 386.232, 52746.287 23/10/14,22:14:31,09,07,1, 11.9,1,1, 1.972, 10443.547, 386.244, 52746.345 23/10/14,22:14:31,10,07,1, 11.9,1,1, 1.972, 10443.530, 386.255, 52746.300 23/10/14,22:14:31,11,07,1, 11.9,1,1, 1.972, 10443.540, 386.247, 52746.328 23/10/14,22:14:31,12,07,1, 11.9,1,1, 1.972, 10443.536, 386.239, 52746.315 23/10/14,22:14:31,13,07,1, 11.9,1,1, 1.972, 10443.532, 386.225, 52746.329 23/10/14,22:14:31,14,07,1, 11.9,1,1, 1.972, 10443.558, 386.214, 52746.297 23/10/14,22:14:31,15,07,1, 11.9,1,1, 1.972, 10443.569, 386.237, 52746.282 23/10/14,22:14:31,16,07,1, 11.9,1,1, 1.972, 10443.551, 386.215, 52746.306 23/10/14,22:14:31,17,07,1, 11.9,1,1, 1.972, 10443.555, 386.203, 52746.317 23/10/14,22:14:31,18,07,1, 11.9,1,1, 1.972, 10443.553, 386.195, 52746.321 23/10/14,22:14:31,19,07,1, 11.9,1,1, 1.972, 10443.547, 386.208, 52746.269 23/10/14,22:14:32,00,07,1, 11.9,1,1, 1.973, 10443.538, 386.208, 52746.269 23/10/14,22:14:32,01,07,1, 11.9,1,1, 1.973, 10443.570, 386.214, 52746.345 23/10/14,22:14:32,02,07,1, 11.9,1,1, 1.973, 10443.562, 386.200, 52746.325 23/10/14,22:14:32,03,07,1, 11.9,1,1, 1.973, 10443.569, 386.205, 52746.300 23/10/14,22:14:32,04,07,1, 11.9,1,1, 1.973, 10443.577, 386.180, 52746.311 23/10/14,22:14:32,05,07,1, 11.9,1,1, 1.973, 10443.577, 386.197, 52746.316 23/10/14,22:14:32,06,07,1, 11.9,1,1, 1.973, 10443.584, 386.192, 52746.323 23/10/14,22:14:32,07,07,1, 11.9,1,1, 1.973, 10443.578, 386.180, 52746.356 23/10/14,22:14:32,08,07,1, 11.9,1,1, 1.973, 10443.568, 386.208, 52746.361 23/10/14,22:14:32,09,07,1, 11.9,1,1, 1.973, 10443.603, 386.192, 52746.359 23/10/14,22:14:32,10,07,1, 11.9,1,1, 1.973, 10443.568, 386.180, 52746.351 23/10/14,22:14:32,11,07,1, 11.9,1,1, 1.973, 10443.605, 386.154, 52746.332 23/10/14,22:14:32,12,07,1, 11.9,1,1, 1.973, 10443.619, 386.162, 52746.362 23/10/14,22:14:32,13,07,1, 11.9,1,1, 1.973, 10443.607, 386.157, 52746.331 23/10/14,22:14:32,14,07,1, 11.9,1,1, 1.973, 10443.605, 386.160, 52746.347 23/10/14,22:14:32,15,07,1, 11.9,1,1, 1.973, 10443.592, 386.165, 52746.351 23/10/14,22:14:32,16,07,1, 11.9,1,1, 1.973, 10443.606, 386.175, 52746.317 23/10/14,22:14:32,17,07,1, 11.9,1,1, 1.973, 10443.627, 386.158, 52746.357 23/10/14,22:14:32,18,07,1, 11.9,1,1, 1.973, 10443.596, 386.160, 52746.347 23/10/14,22:14:32,19,07,1, 11.9,1,1, 1.973, 10443.628, 386.128, 52746.335 23/10/14,22:14:33,00,07,1, 11.8,1,1, 1.973, 10443.622, 386.128, 52746.335 23/10/14,22:14:33,01,07,1, 11.8,1,1, 1.973, 10443.633, 386.154, 52746.327 23/10/14,22:14:33,02,07,1, 11.8,1,1, 1.973, 10443.652, 386.168, 52746.361 23/10/14,22:14:33,03,07,1, 11.8,1,1, 1.973, 10443.635, 386.165, 52746.346 23/10/14,22:14:33,04,07,1, 11.8,1,1, 1.973, 10443.635, 386.124, 52746.334 23/10/14,22:14:33,05,07,1, 11.8,1,1, 1.973, 10443.631, 386.134, 52746.313 23/10/14,22:14:33,06,07,1, 11.8,1,1, 1.973, 10443.636, 386.123, 52746.318 23/10/14,22:14:33,07,07,1, 11.8,1,1, 1.973, 10443.673, 386.134, 52746.374 23/10/14,22:14:33,08,07,1, 11.8,1,1, 1.973, 10443.658, 386.130, 52746.351 23/10/14,22:14:33,09,07,1, 11.8,1,1, 1.973, 10443.660, 386.132, 52746.316 23/10/14,22:14:33,10,07,1, 11.8,1,1, 1.973, 10443.654, 386.115, 52746.319 23/10/14,22:14:33,11,07,1, 11.8,1,1, 1.973, 10443.639, 386.094, 52746.370 23/10/14,22:14:33,12,07,1, 11.8,1,1, 1.973, 10443.685, 386.085, 52746.347 23/10/14,22:14:33,13,07,1, 11.8,1,1, 1.973, 10443.686, 386.112, 52746.359 23/10/14,22:14:33,14,07,1, 11.8,1,1, 1.973, 10443.675, 386.085, 52746.351 23/10/14,22:14:33,15,07,1, 11.8,1,1, 1.973, 10443.687, 386.103, 52746.373 23/10/14,22:14:33,16,07,1, 11.8,1,1, 1.973, 10443.677, 386.065, 52746.377 23/10/14,22:14:33,17,07,1, 11.8,1,1, 1.973, 10443.693, 386.073, 52746.341 23/10/14,22:14:33,18,07,1, 11.8,1,1, 1.973, 10443.687, 386.064, 52746.386 23/10/14,22:14:33,19,07,1, 11.8,1,1, 1.973, 10443.674, 386.049, 52746.344 23/10/14,22:14:34,00,08,1, 12.0,1,1, 1.971, 10443.672, 386.049, 52746.344 23/10/14,22:14:34,01,08,1, 12.0,1,1, 1.971, 10443.673, 386.059, 52746.347 23/10/14,22:14:34,02,08,1, 12.0,1,1, 1.971, 10443.706, 386.046, 52746.382 23/10/14,22:14:34,03,08,1, 12.0,1,1, 1.971, 10443.713, 386.057, 52746.368 23/10/14,22:14:34,04,08,1, 12.0,1,1, 1.971, 10443.700, 386.058, 52746.355 23/10/14,22:14:34,05,08,1, 12.0,1,1, 1.971, 10443.701, 386.037, 52746.391 23/10/14,22:14:34,06,08,1, 12.0,1,1, 1.971, 10443.723, 386.037, 52746.379 23/10/14,22:14:34,07,08,1, 12.0,1,1, 1.971, 10443.712, 386.044, 52746.357 23/10/14,22:14:34,08,08,1, 12.0,1,1, 1.971, 10443.724, 386.039, 52746.383 23/10/14,22:14:34,09,08,1, 12.0,1,1, 1.971, 10443.728, 386.002, 52746.349 23/10/14,22:14:34,10,08,1, 12.0,1,1, 1.971, 10443.747, 386.031, 52746.373 23/10/14,22:14:34,11,08,1, 12.0,1,1, 1.971, 10443.749, 386.004, 52746.381 23/10/14,22:14:34,12,08,1, 12.0,1,1, 1.971, 10443.745, 386.028, 52746.361 23/10/14,22:14:34,13,08,1, 12.0,1,1, 1.971, 10443.773, 386.021, 52746.390 23/10/14,22:14:34,14,08,1, 12.0,1,1, 1.971, 10443.750, 386.015, 52746.346 23/10/14,22:14:34,15,08,1, 12.0,1,1, 1.971, 10443.775, 386.009, 52746.377 23/10/14,22:14:34,16,08,1, 12.0,1,1, 1.971, 10443.764, 386.011, 52746.358 23/10/14,22:14:34,17,08,1, 12.0,1,1, 1.971, 10443.753, 386.013, 52746.361 23/10/14,22:14:34,18,08,1, 12.0,1,1, 1.971, 10443.802, 385.998, 52746.414 23/10/14,22:14:34,19,08,1, 12.0,1,1, 1.971, 10443.803, 386.017, 52746.403 23/10/14,22:14:35,00,08,1, 11.9,1,1, 1.974, 10443.797, 386.017, 52746.403 23/10/14,22:14:35,01,08,1, 11.9,1,1, 1.974, 10443.790, 386.006, 52746.360 23/10/14,22:14:35,02,08,1, 11.9,1,1, 1.974, 10443.789, 385.990, 52746.353 23/10/14,22:14:35,03,08,1, 11.9,1,1, 1.974, 10443.804, 385.981, 52746.389 23/10/14,22:14:35,04,08,1, 11.9,1,1, 1.974, 10443.806, 385.988, 52746.398 23/10/14,22:14:35,05,08,1, 11.9,1,1, 1.974, 10443.815, 385.978, 52746.408 23/10/14,22:14:35,06,08,1, 11.9,1,1, 1.974, 10443.818, 386.010, 52746.407 23/10/14,22:14:35,07,08,1, 11.9,1,1, 1.974, 10443.815, 385.972, 52746.401 23/10/14,22:14:35,08,08,1, 11.9,1,1, 1.974, 10443.840, 385.981, 52746.419 23/10/14,22:14:35,09,08,1, 11.9,1,1, 1.974, 10443.845, 385.973, 52746.402 23/10/14,22:14:35,10,08,1, 11.9,1,1, 1.974, 10443.832, 385.982, 52746.398 23/10/14,22:14:35,11,08,1, 11.9,1,1, 1.974, 10443.849, 385.981, 52746.415 23/10/14,22:14:35,12,08,1, 11.9,1,1, 1.974, 10443.867, 385.977, 52746.427 23/10/14,22:14:35,13,08,1, 11.9,1,1, 1.974, 10443.882, 385.978, 52746.431 23/10/14,22:14:35,14,08,1, 11.9,1,1, 1.974, 10443.896, 385.988, 52746.418 23/10/14,22:14:35,15,08,1, 11.9,1,1, 1.974, 10443.886, 385.965, 52746.439 23/10/14,22:14:35,16,08,1, 11.9,1,1, 1.974, 10443.892, 385.969, 52746.318 23/10/14,22:14:35,17,08,1, 11.9,1,1, 1.974, 10443.916, 385.964, 52746.414 23/10/14,22:14:35,18,08,1, 11.9,1,1, 1.974, 10443.897, 385.961, 52746.306 23/10/14,22:14:35,19,08,1, 11.9,1,1, 1.974, 10443.947, 385.944, 52746.375 23/10/14,22:14:36,00,08,1, 11.9,1,1, 1.972, 10443.947, 385.944, 52746.375 23/10/14,22:14:36,01,08,1, 11.9,1,1, 1.972, 10443.945, 385.972, 52746.410 23/10/14,22:14:36,02,08,1, 11.9,1,1, 1.972, 10443.932, 385.984, 52746.408 23/10/14,22:14:36,03,08,1, 11.9,1,1, 1.972, 10443.926, 385.953, 52746.448 23/10/14,22:14:36,04,08,1, 11.9,1,1, 1.972, 10443.932, 385.981, 52746.440 23/10/14,22:14:36,05,08,1, 11.9,1,1, 1.972, 10443.913, 385.958, 52746.666 23/10/14,22:14:36,06,08,1, 11.9,1,1, 1.972, 10443.970, 385.948, 52746.455 23/10/14,22:14:36,07,08,1, 11.9,1,1, 1.972, 10443.973, 385.951, 52746.362 23/10/14,22:14:36,08,08,1, 11.9,1,1, 1.972, 10443.960, 385.950, 52746.424 23/10/14,22:14:36,09,08,1, 11.9,1,1, 1.972, 10443.964, 385.962, 52746.433 23/10/14,22:14:36,10,08,1, 11.9,1,1, 1.972, 10443.974, 385.966, 52746.393 23/10/14,22:14:36,11,08,1, 11.9,1,1, 1.972, 10443.984, 385.963, 52746.206 23/10/14,22:14:36,12,08,1, 11.9,1,1, 1.972, 10443.974, 385.925, 52746.399 23/10/14,22:14:36,13,08,1, 11.9,1,1, 1.972, 10443.980, 385.972, 52746.457 23/10/14,22:14:36,14,08,1, 11.9,1,1, 1.972, 10443.998, 385.965, 52746.403 23/10/14,22:14:36,15,08,1, 11.9,1,1, 1.972, 10444.007, 385.953, 52746.437 23/10/14,22:14:36,16,08,1, 11.9,1,1, 1.972, 10444.010, 385.973, 52746.424 23/10/14,22:14:36,17,08,1, 11.9,1,1, 1.972, 10444.019, 385.968, 52746.399 23/10/14,22:14:36,18,08,1, 11.9,1,1, 1.972, 10444.034, 385.965, 52746.292 23/10/14,22:14:36,19,08,1, 11.9,1,1, 1.972, 10444.052, 385.992, 52746.477 23/10/14,22:14:37,00,08,1, 11.8,1,1, 1.971, 10444.047, 385.992, 52746.477 23/10/14,22:14:37,01,08,1, 11.8,1,1, 1.971, 10444.055, 385.967, 52746.437 23/10/14,22:14:37,02,08,1, 11.8,1,1, 1.971, 10444.057, 385.965, 52746.474 23/10/14,22:14:37,03,08,1, 11.8,1,1, 1.971, 10444.089, 385.937, 52746.317 23/10/14,22:14:37,04,08,1, 11.8,1,1, 1.971, 10444.107, 385.949, 52746.450 23/10/14,22:14:37,05,08,1, 11.8,1,1, 1.971, 10444.097, 385.957, 52746.436 23/10/14,22:14:37,06,08,1, 11.8,1,1, 1.971, 10444.125, 385.956, 52746.455 23/10/14,22:14:37,07,08,1, 11.8,1,1, 1.971, 10444.108, 385.969, 52746.445 23/10/14,22:14:37,08,08,1, 11.8,1,1, 1.971, 10444.108, 385.925, 52746.460 23/10/14,22:14:37,09,08,1, 11.8,1,1, 1.971, 10444.125, 385.933, 52746.474 23/10/14,22:14:37,10,08,1, 11.8,1,1, 1.971, 10444.124, 385.951, 52746.470 23/10/14,22:14:37,11,08,1, 11.8,1,1, 1.971, 10444.145, 385.942, 52746.499 23/10/14,22:14:37,12,08,1, 11.8,1,1, 1.971, 10444.145, 385.940, 52746.515 23/10/14,22:14:37,13,08,1, 11.8,1,1, 1.971, 10444.154, 385.944, 52746.498 23/10/14,22:14:37,14,08,1, 11.8,1,1, 1.971, 10444.127, 385.957, 52746.467 23/10/14,22:14:37,15,08,1, 11.8,1,1, 1.971, 10444.150, 385.944, 52746.481 23/10/14,22:14:37,16,08,1, 11.8,1,1, 1.971, 10444.176, 385.966, 52746.517 23/10/14,22:14:37,17,08,1, 11.8,1,1, 1.971, 10444.186, 385.971, 52746.530 23/10/14,22:14:37,18,08,1, 11.8,1,1, 1.971, 10444.166, 385.947, 52746.662 23/10/14,22:14:37,19,08,1, 11.8,1,1, 1.971, 10444.201, 385.949, 52746.512 23/10/14,22:14:38,00,08,1, 11.9,1,1, 1.973, 10444.198, 385.949, 52746.512 23/10/14,22:14:38,01,08,1, 11.9,1,1, 1.973, 10444.203, 385.951, 52746.484 23/10/14,22:14:38,02,08,1, 11.9,1,1, 1.973, 10444.233, 385.957, 52746.497 23/10/14,22:14:38,03,08,1, 11.9,1,1, 1.973, 10444.243, 385.940, 52746.466 23/10/14,22:14:38,04,08,1, 11.9,1,1, 1.973, 10444.267, 385.947, 52746.580 23/10/14,22:14:38,05,08,1, 11.9,1,1, 1.973, 10444.240, 385.943, 52746.542 23/10/14,22:14:38,06,08,1, 11.9,1,1, 1.973, 10444.254, 385.965, 52746.481 23/10/14,22:14:38,07,08,1, 11.9,1,1, 1.973, 10444.285, 385.939, 52746.498 23/10/14,22:14:38,08,08,1, 11.9,1,1, 1.973, 10444.234, 385.942, 52746.442 23/10/14,22:14:38,09,08,1, 11.9,1,1, 1.973, 10444.284, 385.945, 52746.474 23/10/14,22:14:38,10,08,1, 11.9,1,1, 1.973, 10444.273, 385.931, 52746.495 23/10/14,22:14:38,11,08,1, 11.9,1,1, 1.973, 10444.293, 385.947, 52746.475 23/10/14,22:14:38,12,08,1, 11.9,1,1, 1.973, 10444.340, 385.948, 52746.523 23/10/14,22:14:38,13,08,1, 11.9,1,1, 1.973, 10444.328, 385.922, 52746.525 23/10/14,22:14:38,14,08,1, 11.9,1,1, 1.973, 10444.348, 385.946, 52746.470 23/10/14,22:14:38,15,08,1, 11.9,1,1, 1.973, 10444.331, 385.973, 52746.497 23/10/14,22:14:38,16,08,1, 11.9,1,1, 1.973, 10444.367, 385.944, 52746.486 23/10/14,22:14:38,17,08,1, 11.9,1,1, 1.973, 10444.367, 385.949, 52746.499 23/10/14,22:14:38,18,08,1, 11.9,1,1, 1.973, 10444.390, 385.932, 52746.487 23/10/14,22:14:38,19,08,1, 11.9,1,1, 1.973, 10444.373, 385.945, 52746.540 23/10/14,22:14:39,00,09,1, 11.9,1,1, 1.969, 10444.365, 385.945, 52746.540 23/10/14,22:14:39,01,09,1, 11.9,1,1, 1.969, 10444.382, 385.924, 52746.483 23/10/14,22:14:39,02,09,1, 11.9,1,1, 1.969, 10444.410, 385.929, 52746.528 23/10/14,22:14:39,03,09,1, 11.9,1,1, 1.969, 10444.407, 385.927, 52746.506 23/10/14,22:14:39,04,09,1, 11.9,1,1, 1.969, 10444.415, 385.927, 52746.495 23/10/14,22:14:39,05,09,1, 11.9,1,1, 1.969, 10444.440, 385.941, 52746.522 23/10/14,22:14:39,06,09,1, 11.9,1,1, 1.969, 10444.455, 385.902, 52746.531 23/10/14,22:14:39,07,09,1, 11.9,1,1, 1.969, 10444.430, 385.929, 52746.512 23/10/14,22:14:39,08,09,1, 11.9,1,1, 1.969, 10444.461, 385.927, 52746.468 23/10/14,22:14:39,09,09,1, 11.9,1,1, 1.969, 10444.466, 385.939, 52746.489 23/10/14,22:14:39,10,09,1, 11.9,1,1, 1.969, 10444.487, 385.923, 52746.475 23/10/14,22:14:39,11,09,1, 11.9,1,1, 1.969, 10444.476, 385.921, 52746.492 23/10/14,22:14:39,12,09,1, 11.9,1,1, 1.969, 10444.490, 385.950, 52746.534 23/10/14,22:14:39,13,09,1, 11.9,1,1, 1.969, 10444.519, 385.924, 52746.494 23/10/14,22:14:39,14,09,1, 11.9,1,1, 1.969, 10444.517, 385.914, 52746.501 23/10/14,22:14:39,15,09,1, 11.9,1,1, 1.969, 10444.505, 385.924, 52746.516 23/10/14,22:14:39,16,09,1, 11.9,1,1, 1.969, 10444.543, 385.893, 52746.495 23/10/14,22:14:39,17,09,1, 11.9,1,1, 1.969, 10444.537, 385.907, 52746.481 23/10/14,22:14:39,18,09,1, 11.9,1,1, 1.969, 10444.560, 385.914, 52746.512 23/10/14,22:14:39,19,09,1, 11.9,1,1, 1.969, 10444.552, 385.904, 52746.671 23/10/14,22:14:40,00,08,1, 11.9,1,1, 1.973, 10444.548, 385.904, 52746.671 23/10/14,22:14:40,01,08,1, 11.9,1,1, 1.973, 10444.560, 385.903, 52746.542 23/10/14,22:14:40,02,08,1, 11.9,1,1, 1.973, 10444.569, 385.936, 52746.542 23/10/14,22:14:40,03,08,1, 11.9,1,1, 1.973, 10444.634, 385.873, 52746.229 23/10/14,22:14:40,04,08,1, 11.9,1,1, 1.973, 10444.575, 385.877, 52746.451 23/10/14,22:14:40,05,08,1, 11.9,1,1, 1.973, 10444.586, 385.894, 52746.534 23/10/14,22:14:40,06,08,1, 11.9,1,1, 1.973, 10444.620, 385.911, 52746.501 23/10/14,22:14:40,07,08,1, 11.9,1,1, 1.973, 10444.645, 385.892, 52746.511 23/10/14,22:14:40,08,08,1, 11.9,1,1, 1.973, 10444.654, 385.889, 52746.512 23/10/14,22:14:40,09,08,1, 11.9,1,1, 1.973, 10444.641, 385.905, 52746.484 23/10/14,22:14:40,10,08,1, 11.9,1,1, 1.973, 10444.655, 385.892, 52746.537 23/10/14,22:14:40,11,08,1, 11.9,1,1, 1.973, 10444.690, 385.870, 52746.542 23/10/14,22:14:40,12,08,1, 11.9,1,1, 1.973, 10444.690, 385.887, 52746.570 23/10/14,22:14:40,13,08,1, 11.9,1,1, 1.973, 10444.707, 385.891, 52746.531 23/10/14,22:14:40,14,08,1, 11.9,1,1, 1.973, 10444.706, 385.885, 52746.496 23/10/14,22:14:40,15,08,1, 11.9,1,1, 1.973, 10444.714, 385.868, 52746.518 23/10/14,22:14:40,16,08,1, 11.9,1,1, 1.973, 10444.716, 385.836, 52746.528 23/10/14,22:14:40,17,08,1, 11.9,1,1, 1.973, 10444.725, 385.839, 52746.511 23/10/14,22:14:40,18,08,1, 11.9,1,1, 1.973, 10444.721, 385.835, 52746.516 23/10/14,22:14:40,19,08,1, 11.9,1,1, 1.973, 10444.744, 385.842, 52746.517 23/10/14,22:14:41,00,08,1, 11.8,1,1, 1.973, 10444.740, 385.842, 52746.517 23/10/14,22:14:41,01,08,1, 11.8,1,1, 1.973, 10444.751, 385.835, 52746.552 23/10/14,22:14:41,02,08,1, 11.8,1,1, 1.973, 10444.781, 385.832, 52746.542 23/10/14,22:14:41,03,08,1, 11.8,1,1, 1.973, 10444.793, 385.851, 52746.547 23/10/14,22:14:41,04,08,1, 11.8,1,1, 1.973, 10444.796, 385.812, 52746.538 23/10/14,22:14:41,05,08,1, 11.8,1,1, 1.973, 10444.796, 385.844, 52746.604 23/10/14,22:14:41,06,08,1, 11.8,1,1, 1.973, 10444.792, 385.839, 52746.539 23/10/14,22:14:41,07,08,1, 11.8,1,1, 1.973, 10444.816, 385.825, 52746.557 23/10/14,22:14:41,08,08,1, 11.8,1,1, 1.973, 10444.843, 385.828, 52746.553 23/10/14,22:14:41,09,08,1, 11.8,1,1, 1.973, 10444.801, 385.805, 52746.536 23/10/14,22:14:41,10,08,1, 11.8,1,1, 1.973, 10444.858, 385.815, 52746.428 23/10/14,22:14:41,11,08,1, 11.8,1,1, 1.973, 10444.815, 385.814, 52746.631 23/10/14,22:14:41,12,08,1, 11.8,1,1, 1.973, 10444.843, 385.798, 52746.598 23/10/14,22:14:41,13,08,1, 11.8,1,1, 1.973, 10444.839, 385.815, 52746.568 23/10/14,22:14:41,14,08,1, 11.8,1,1, 1.973, 10444.874, 385.777, 52746.535 23/10/14,22:14:41,15,08,1, 11.8,1,1, 1.973, 10444.915, 385.785, 52746.566 23/10/14,22:14:41,16,08,1, 11.8,1,1, 1.973, 10444.894, 385.800, 52746.556 23/10/14,22:14:41,17,08,1, 11.8,1,1, 1.973, 10444.894, 385.802, 52746.541 23/10/14,22:14:41,18,08,1, 11.8,1,1, 1.973, 10444.928, 385.807, 52746.590 23/10/14,22:14:41,19,08,1, 11.8,1,1, 1.973, 10444.949, 385.807, 52746.542 23/10/14,22:14:42,00,09,1, 12.0,1,1, 1.974, 10444.940, 385.807, 52746.542 23/10/14,22:14:42,01,09,1, 12.0,1,1, 1.974, 10444.965, 385.773, 52746.541 23/10/14,22:14:42,02,09,1, 12.0,1,1, 1.974, 10444.959, 385.784, 52746.591 23/10/14,22:14:42,03,09,1, 12.0,1,1, 1.974, 10444.962, 385.770, 52746.570 23/10/14,22:14:42,04,09,1, 12.0,1,1, 1.974, 10444.968, 385.761, 52746.591 23/10/14,22:14:42,05,09,1, 12.0,1,1, 1.974, 10444.997, 385.767, 52746.540 23/10/14,22:14:42,06,09,1, 12.0,1,1, 1.974, 10445.006, 385.764, 52746.563 23/10/14,22:14:42,07,09,1, 12.0,1,1, 1.974, 10444.994, 385.738, 52746.547 23/10/14,22:14:42,08,09,1, 12.0,1,1, 1.974, 10445.007, 385.772, 52746.559 23/10/14,22:14:42,09,09,1, 12.0,1,1, 1.974, 10445.017, 385.706, 52746.525 23/10/14,22:14:42,10,09,1, 12.0,1,1, 1.974, 10445.021, 385.738, 52746.555 23/10/14,22:14:42,11,09,1, 12.0,1,1, 1.974, 10445.042, 385.744, 52746.585 23/10/14,22:14:42,12,09,1, 12.0,1,1, 1.974, 10445.054, 385.732, 52746.586 23/10/14,22:14:42,13,09,1, 12.0,1,1, 1.974, 10445.057, 385.740, 52746.591 23/10/14,22:14:42,14,09,1, 12.0,1,1, 1.974, 10445.058, 385.695, 52746.541 23/10/14,22:14:42,15,09,1, 12.0,1,1, 1.974, 10445.070, 385.741, 52746.545 23/10/14,22:14:42,16,09,1, 12.0,1,1, 1.974, 10445.079, 385.715, 52746.554 23/10/14,22:14:42,17,09,1, 12.0,1,1, 1.974, 10445.072, 385.712, 52746.571 23/10/14,22:14:42,18,09,1, 12.0,1,1, 1.974, 10445.125, 385.715, 52746.576 23/10/14,22:14:42,19,09,1, 12.0,1,1, 1.974, 10445.087, 385.712, 52746.585 23/10/14,22:14:43,00,09,1, 11.9,1,1, 1.974, 10445.082, 385.712, 52746.585 23/10/14,22:14:43,01,09,1, 11.9,1,1, 1.974, 10445.137, 385.715, 52746.598 23/10/14,22:14:43,02,09,1, 11.9,1,1, 1.974, 10445.125, 385.676, 52746.597 23/10/14,22:14:43,03,09,1, 11.9,1,1, 1.974, 10445.157, 385.690, 52746.601 23/10/14,22:14:43,04,09,1, 11.9,1,1, 1.974, 10445.154, 385.691, 52746.597 23/10/14,22:14:43,05,09,1, 11.9,1,1, 1.974, 10445.152, 385.653, 52746.565 23/10/14,22:14:43,06,09,1, 11.9,1,1, 1.974, 10445.146, 385.712, 52746.627 23/10/14,22:14:43,07,09,1, 11.9,1,1, 1.974, 10445.194, 385.675, 52746.605 23/10/14,22:14:43,08,09,1, 11.9,1,1, 1.974, 10445.174, 385.669, 52746.658 23/10/14,22:14:43,09,09,1, 11.9,1,1, 1.974, 10445.210, 385.682, 52746.613 23/10/14,22:14:43,10,09,1, 11.9,1,1, 1.974, 10445.207, 385.656, 52746.571 23/10/14,22:14:43,11,09,1, 11.9,1,1, 1.974, 10445.244, 385.699, 52746.613 23/10/14,22:14:43,12,09,1, 11.9,1,1, 1.974, 10445.221, 385.676, 52746.615 23/10/14,22:14:43,13,09,1, 11.9,1,1, 1.974, 10445.268, 385.650, 52746.583 23/10/14,22:14:43,14,09,1, 11.9,1,1, 1.974, 10445.266, 385.646, 52746.583 23/10/14,22:14:43,15,09,1, 11.9,1,1, 1.974, 10445.266, 385.625, 52746.607 23/10/14,22:14:43,16,09,1, 11.9,1,1, 1.974, 10445.311, 385.684, 52746.588 23/10/14,22:14:43,17,09,1, 11.9,1,1, 1.974, 10445.298, 385.647, 52746.582 23/10/14,22:14:43,18,09,1, 11.9,1,1, 1.974, 10445.332, 385.655, 52746.595 23/10/14,22:14:43,19,09,1, 11.9,1,1, 1.974, 10445.309, 385.648, 52746.567 23/10/14,22:14:44,00,09,1, 11.9,1,1, 1.972, 10445.307, 385.648, 52746.567 23/10/14,22:14:44,01,09,1, 11.9,1,1, 1.972, 10445.331, 385.620, 52746.595 23/10/14,22:14:44,02,09,1, 11.9,1,1, 1.972, 10445.344, 385.619, 52746.595 23/10/14,22:14:44,03,09,1, 11.9,1,1, 1.972, 10445.368, 385.606, 52746.586 23/10/14,22:14:44,04,09,1, 11.9,1,1, 1.972, 10445.394, 385.596, 52746.600 23/10/14,22:14:44,05,09,1, 11.9,1,1, 1.972, 10445.364, 385.584, 52746.557 23/10/14,22:14:44,06,09,1, 11.9,1,1, 1.972, 10445.400, 385.617, 52746.579 23/10/14,22:14:44,07,09,1, 11.9,1,1, 1.972, 10445.405, 385.595, 52746.647 23/10/14,22:14:44,08,09,1, 11.9,1,1, 1.972, 10445.372, 385.587, 52746.620 23/10/14,22:14:44,09,09,1, 11.9,1,1, 1.972, 10445.436, 385.588, 52746.603 23/10/14,22:14:44,10,09,1, 11.9,1,1, 1.972, 10445.424, 385.548, 52746.565 23/10/14,22:14:44,11,09,1, 11.9,1,1, 1.972, 10445.430, 385.599, 52746.588 23/10/14,22:14:44,12,09,1, 11.9,1,1, 1.972, 10445.475, 385.552, 52746.565 23/10/14,22:14:44,13,09,1, 11.9,1,1, 1.972, 10445.467, 385.581, 52746.573 23/10/14,22:14:44,14,09,1, 11.9,1,1, 1.972, 10445.488, 385.561, 52746.610 23/10/14,22:14:44,15,09,1, 11.9,1,1, 1.972, 10445.464, 385.537, 52746.575 23/10/14,22:14:44,16,09,1, 11.9,1,1, 1.972, 10445.505, 385.556, 52746.597 23/10/14,22:14:44,17,09,1, 11.9,1,1, 1.972, 10445.516, 385.546, 52746.596 23/10/14,22:14:44,18,09,1, 11.9,1,1, 1.972, 10445.501, 385.547, 52746.575 23/10/14,22:14:44,19,09,1, 11.9,1,1, 1.972, 10445.530, 385.548, 52746.553 23/10/14,22:14:45,00,09,1, 11.9,1,1, 1.969, 10445.524, 385.548, 52746.553 23/10/14,22:14:45,01,09,1, 11.9,1,1, 1.969, 10445.557, 385.526, 52746.604 23/10/14,22:14:45,02,09,1, 11.9,1,1, 1.969, 10445.538, 385.518, 52746.558 23/10/14,22:14:45,03,09,1, 11.9,1,1, 1.969, 10445.568, 385.521, 52746.558 23/10/14,22:14:45,04,09,1, 11.9,1,1, 1.969, 10445.587, 385.535, 52746.622 23/10/14,22:14:45,05,09,1, 11.9,1,1, 1.969, 10445.589, 385.509, 52746.589 23/10/14,22:14:45,06,09,1, 11.9,1,1, 1.969, 10445.567, 385.524, 52746.573 23/10/14,22:14:45,07,09,1, 11.9,1,1, 1.969, 10445.603, 385.513, 52746.581 23/10/14,22:14:45,08,09,1, 11.9,1,1, 1.969, 10445.588, 385.476, 52746.528 23/10/14,22:14:45,09,09,1, 11.9,1,1, 1.969, 10445.621, 385.513, 52746.582 23/10/14,22:14:45,10,09,1, 11.9,1,1, 1.969, 10445.640, 385.487, 52746.570 23/10/14,22:14:45,11,09,1, 11.9,1,1, 1.969, 10445.653, 385.513, 52746.582 23/10/14,22:14:45,12,09,1, 11.9,1,1, 1.969, 10445.678, 385.481, 52746.587 23/10/14,22:14:45,13,09,1, 11.9,1,1, 1.969, 10445.679, 385.499, 52746.582 23/10/14,22:14:45,14,09,1, 11.9,1,1, 1.969, 10445.683, 385.494, 52746.577 23/10/14,22:14:45,15,09,1, 11.9,1,1, 1.969, 10445.686, 385.505, 52746.628 23/10/14,22:14:45,16,09,1, 11.9,1,1, 1.969, 10445.692, 385.460, 52746.589 23/10/14,22:14:45,17,09,1, 11.9,1,1, 1.969, 10445.738, 385.475, 52746.450 23/10/14,22:14:45,18,09,1, 11.9,1,1, 1.969, 10445.732, 385.475, 52746.659 23/10/14,22:14:45,19,09,1, 11.9,1,1, 1.969, 10445.744, 385.459, 52746.607 23/10/14,22:14:46,00,09,1, 11.9,1,1, 1.975, 10445.741, 385.459, 52746.607 23/10/14,22:14:46,01,09,1, 11.9,1,1, 1.975, 10445.766, 385.477, 52746.629 23/10/14,22:14:46,02,09,1, 11.9,1,1, 1.975, 10445.772, 385.459, 52746.615 23/10/14,22:14:46,03,09,1, 11.9,1,1, 1.975, 10445.782, 385.438, 52746.602 23/10/14,22:14:46,04,09,1, 11.9,1,1, 1.975, 10445.821, 385.466, 52746.685 23/10/14,22:14:46,05,09,1, 11.9,1,1, 1.975, 10445.758, 385.460, 52746.711 23/10/14,22:14:46,06,09,1, 11.9,1,1, 1.975, 10445.830, 385.414, 52746.601 23/10/14,22:14:46,07,09,1, 11.9,1,1, 1.975, 10445.838, 385.429, 52746.628 23/10/14,22:14:46,08,09,1, 11.9,1,1, 1.975, 10445.849, 385.428, 52746.654 23/10/14,22:14:46,09,09,1, 11.9,1,1, 1.975, 10445.888, 385.408, 52746.471 23/10/14,22:14:46,10,09,1, 11.9,1,1, 1.975, 10445.832, 385.441, 52746.601 23/10/14,22:14:46,11,09,1, 11.9,1,1, 1.975, 10445.853, 385.408, 52746.573 23/10/14,22:14:46,12,09,1, 11.9,1,1, 1.975, 10445.868, 385.401, 52746.604 23/10/14,22:14:46,13,09,1, 11.9,1,1, 1.975, 10445.873, 385.402, 52746.617 23/10/14,22:14:46,14,09,1, 11.9,1,1, 1.975, 10445.878, 385.426, 52746.598 23/10/14,22:14:46,15,09,1, 11.9,1,1, 1.975, 10445.900, 385.411, 52746.612 23/10/14,22:14:46,16,09,1, 11.9,1,1, 1.975, 10445.897, 385.390, 52746.589 23/10/14,22:14:46,17,09,1, 11.9,1,1, 1.975, 10445.911, 385.387, 52746.587 23/10/14,22:14:46,18,09,1, 11.9,1,1, 1.975, 10445.908, 385.381, 52746.550 23/10/14,22:14:46,19,09,1, 11.9,1,1, 1.975, 10445.943, 385.385, 52746.545 23/10/14,22:14:47,00,09,1, 11.8,1,1, 1.971, 10445.942, 385.385, 52746.545 23/10/14,22:14:47,01,09,1, 11.8,1,1, 1.971, 10445.934, 385.361, 52746.543 23/10/14,22:14:47,02,09,1, 11.8,1,1, 1.971, 10445.971, 385.368, 52746.603 23/10/14,22:14:47,03,09,1, 11.8,1,1, 1.971, 10445.958, 385.357, 52746.577 23/10/14,22:14:47,04,09,1, 11.8,1,1, 1.971, 10445.995, 385.374, 52746.596 23/10/14,22:14:47,05,09,1, 11.8,1,1, 1.971, 10445.984, 385.347, 52746.586 23/10/14,22:14:47,06,09,1, 11.8,1,1, 1.971, 10445.993, 385.348, 52746.574 23/10/14,22:14:47,07,09,1, 11.8,1,1, 1.971, 10446.007, 385.338, 52746.609 23/10/14,22:14:47,08,09,1, 11.8,1,1, 1.971, 10446.012, 385.330, 52746.557 23/10/14,22:14:47,09,09,1, 11.8,1,1, 1.971, 10446.016, 385.345, 52746.585 23/10/14,22:14:47,10,09,1, 11.8,1,1, 1.971, 10446.016, 385.338, 52746.609 23/10/14,22:14:47,11,09,1, 11.8,1,1, 1.971, 10446.040, 385.316, 52746.569 23/10/14,22:14:47,12,09,1, 11.8,1,1, 1.971, 10446.029, 385.326, 52746.577 23/10/14,22:14:47,13,09,1, 11.8,1,1, 1.971, 10446.066, 385.313, 52746.606 23/10/14,22:14:47,14,09,1, 11.8,1,1, 1.971, 10446.043, 385.344, 52746.597 23/10/14,22:14:47,15,09,1, 11.8,1,1, 1.971, 10446.062, 385.316, 52746.611 23/10/14,22:14:47,16,09,1, 11.8,1,1, 1.971, 10446.078, 385.303, 52746.631 23/10/14,22:14:47,17,09,1, 11.8,1,1, 1.971, 10446.092, 385.290, 52746.624 23/10/14,22:14:47,18,09,1, 11.8,1,1, 1.971, 10446.107, 385.301, 52746.606 23/10/14,22:14:47,19,09,1, 11.8,1,1, 1.971, 10446.101, 385.289, 52746.582 23/10/14,22:14:48,00,09,1, 11.9,1,1, 1.968, 10446.100, 385.289, 52746.582 23/10/14,22:14:48,01,09,1, 11.9,1,1, 1.968, 10446.120, 385.269, 52746.585 23/10/14,22:14:48,02,09,1, 11.9,1,1, 1.968, 10446.140, 385.261, 52746.566 23/10/14,22:14:48,03,09,1, 11.9,1,1, 1.968, 10446.120, 385.280, 52746.597 23/10/14,22:14:48,04,09,1, 11.9,1,1, 1.968, 10446.160, 385.247, 52746.601 23/10/14,22:14:48,05,09,1, 11.9,1,1, 1.968, 10446.165, 385.269, 52746.624 23/10/14,22:14:48,06,09,1, 11.9,1,1, 1.968, 10446.162, 385.256, 52746.584 23/10/14,22:14:48,07,09,1, 11.9,1,1, 1.968, 10446.190, 385.244, 52746.431 23/10/14,22:14:48,08,09,1, 11.9,1,1, 1.968, 10446.178, 385.264, 52746.673 23/10/14,22:14:48,09,09,1, 11.9,1,1, 1.968, 10446.199, 385.247, 52746.631 23/10/14,22:14:48,10,09,1, 11.9,1,1, 1.968, 10446.198, 385.248, 52746.641 23/10/14,22:14:48,11,09,1, 11.9,1,1, 1.968, 10446.197, 385.249, 52746.609 23/10/14,22:14:48,12,09,1, 11.9,1,1, 1.968, 10446.215, 385.230, 52746.579 23/10/14,22:14:48,13,09,1, 11.9,1,1, 1.968, 10446.227, 385.210, 52746.635 23/10/14,22:14:48,14,09,1, 11.9,1,1, 1.968, 10446.232, 385.204, 52746.620 23/10/14,22:14:48,15,09,1, 11.9,1,1, 1.968, 10446.246, 385.217, 52746.638 23/10/14,22:14:48,16,09,1, 11.9,1,1, 1.968, 10446.208, 385.239, 52746.628 23/10/14,22:14:48,17,09,1, 11.9,1,1, 1.968, 10446.263, 385.201, 52746.606 23/10/14,22:14:48,18,09,1, 11.9,1,1, 1.968, 10446.260, 385.233, 52746.586 23/10/14,22:14:48,19,09,1, 11.9,1,1, 1.968, 10446.271, 385.196, 52746.613 23/10/14,22:14:49,00,09,1, 11.9,1,1, 1.969, 10446.267, 385.196, 52746.613 23/10/14,22:14:49,01,09,1, 11.9,1,1, 1.969, 10446.275, 385.190, 52746.581 23/10/14,22:14:49,02,09,1, 11.9,1,1, 1.969, 10446.305, 385.186, 52746.623 23/10/14,22:14:49,03,09,1, 11.9,1,1, 1.969, 10446.318, 385.191, 52746.658 23/10/14,22:14:49,04,09,1, 11.9,1,1, 1.969, 10446.313, 385.193, 52746.641 23/10/14,22:14:49,05,09,1, 11.9,1,1, 1.969, 10446.314, 385.160, 52746.637 23/10/14,22:14:49,06,09,1, 11.9,1,1, 1.969, 10446.348, 385.183, 52746.622 23/10/14,22:14:49,07,09,1, 11.9,1,1, 1.969, 10446.345, 385.190, 52746.622 23/10/14,22:14:49,08,09,1, 11.9,1,1, 1.969, 10446.326, 385.183, 52746.620 23/10/14,22:14:49,09,09,1, 11.9,1,1, 1.969, 10446.341, 385.180, 52746.607 23/10/14,22:14:49,10,09,1, 11.9,1,1, 1.969, 10446.383, 385.164, 52746.625 23/10/14,22:14:49,11,09,1, 11.9,1,1, 1.969, 10446.386, 385.178, 52746.660 23/10/14,22:14:49,12,09,1, 11.9,1,1, 1.969, 10446.374, 385.153, 52746.633 23/10/14,22:14:49,13,09,1, 11.9,1,1, 1.969, 10446.396, 385.151, 52746.628 23/10/14,22:14:49,14,09,1, 11.9,1,1, 1.969, 10446.417, 385.132, 52746.635 23/10/14,22:14:49,15,09,1, 11.9,1,1, 1.969, 10446.405, 385.130, 52746.622 23/10/14,22:14:49,16,09,1, 11.9,1,1, 1.969, 10446.409, 385.133, 52746.612 23/10/14,22:14:49,17,09,1, 11.9,1,1, 1.969, 10446.416, 385.148, 52746.623 23/10/14,22:14:49,18,09,1, 11.9,1,1, 1.969, 10446.423, 385.133, 52746.615 23/10/14,22:14:49,19,09,1, 11.9,1,1, 1.969, 10446.394, 385.154, 52746.601 23/10/14,22:14:50,00,09,1, 11.9,1,1, 1.970, 10446.392, 385.154, 52746.601 23/10/14,22:14:50,01,09,1, 11.9,1,1, 1.970, 10446.426, 385.117, 52746.641 23/10/14,22:14:50,02,09,1, 11.9,1,1, 1.970, 10446.463, 385.117, 52746.653 23/10/14,22:14:50,03,09,1, 11.9,1,1, 1.970, 10446.473, 385.123, 52746.648 23/10/14,22:14:50,04,09,1, 11.9,1,1, 1.970, 10446.465, 385.132, 52746.655 23/10/14,22:14:50,05,09,1, 11.9,1,1, 1.970, 10446.518, 385.113, 52746.622 23/10/14,22:14:50,06,09,1, 11.9,1,1, 1.970, 10446.494, 385.101, 52746.637 23/10/14,22:14:50,07,09,1, 11.9,1,1, 1.970, 10446.503, 385.106, 52746.628 23/10/14,22:14:50,08,09,1, 11.9,1,1, 1.970, 10446.504, 385.103, 52746.634 23/10/14,22:14:50,09,09,1, 11.9,1,1, 1.970, 10446.545, 385.119, 52746.621 23/10/14,22:14:50,10,09,1, 11.9,1,1, 1.970, 10446.517, 385.107, 52746.624 23/10/14,22:14:50,11,09,1, 11.9,1,1, 1.970, 10446.541, 385.110, 52746.624 23/10/14,22:14:50,12,09,1, 11.9,1,1, 1.970, 10446.556, 385.105, 52746.655 23/10/14,22:14:50,13,09,1, 11.9,1,1, 1.970, 10446.560, 385.091, 52746.634 23/10/14,22:14:50,14,09,1, 11.9,1,1, 1.970, 10446.572, 385.105, 52746.647 23/10/14,22:14:50,15,09,1, 11.9,1,1, 1.970, 10446.576, 385.090, 52746.625 23/10/14,22:14:50,16,09,1, 11.9,1,1, 1.970, 10446.556, 385.077, 52746.656 23/10/14,22:14:50,17,09,1, 11.9,1,1, 1.970, 10446.582, 385.088, 52746.621 23/10/14,22:14:50,18,09,1, 11.9,1,1, 1.970, 10446.588, 385.055, 52746.630 23/10/14,22:14:50,19,09,1, 11.9,1,1, 1.970, 10446.597, 385.094, 52746.689 23/10/14,22:14:51,00,09,1, 11.9,1,1, 1.974, 10446.593, 385.094, 52746.689 23/10/14,22:14:51,01,09,1, 11.9,1,1, 1.974, 10446.615, 385.074, 52746.661 23/10/14,22:14:51,02,09,1, 11.9,1,1, 1.974, 10446.642, 385.071, 52746.649 23/10/14,22:14:51,03,09,1, 11.9,1,1, 1.974, 10446.629, 385.085, 52746.613 23/10/14,22:14:51,04,09,1, 11.9,1,1, 1.974, 10446.646, 385.078, 52746.637 23/10/14,22:14:51,05,09,1, 11.9,1,1, 1.974, 10446.664, 385.038, 52746.686 23/10/14,22:14:51,06,09,1, 11.9,1,1, 1.974, 10446.642, 385.054, 52746.642 23/10/14,22:14:51,07,09,1, 11.9,1,1, 1.974, 10446.658, 385.050, 52746.699 23/10/14,22:14:51,08,09,1, 11.9,1,1, 1.974, 10446.670, 385.049, 52746.677 23/10/14,22:14:51,09,09,1, 11.9,1,1, 1.974, 10446.681, 385.036, 52746.641 23/10/14,22:14:51,10,09,1, 11.9,1,1, 1.974, 10446.697, 385.065, 52746.681 23/10/14,22:14:51,11,09,1, 11.9,1,1, 1.974, 10446.690, 385.059, 52746.667 23/10/14,22:14:51,12,09,1, 11.9,1,1, 1.974, 10446.723, 385.040, 52746.697 23/10/14,22:14:51,13,09,1, 11.9,1,1, 1.974, 10446.720, 385.042, 52746.695 23/10/14,22:14:51,14,09,1, 11.9,1,1, 1.974, 10446.730, 385.036, 52746.726 23/10/14,22:14:51,15,09,1, 11.9,1,1, 1.974, 10446.749, 385.037, 52746.724 23/10/14,22:14:51,16,09,1, 11.9,1,1, 1.974, 10446.756, 385.042, 52746.760 23/10/14,22:14:51,17,09,1, 11.9,1,1, 1.974, 10446.773, 385.045, 52746.739 23/10/14,22:14:51,18,09,1, 11.9,1,1, 1.974, 10446.766, 385.057, 52746.724 23/10/14,22:14:51,19,09,1, 11.9,1,1, 1.974, 10446.794, 385.036, 52746.739 23/10/14,22:14:52,00,09,1, 11.9,1,1, 1.972, 10446.793, 385.036, 52746.739 23/10/14,22:14:52,01,09,1, 11.9,1,1, 1.972, 10446.823, 385.037, 52746.724 23/10/14,22:14:52,02,09,1, 11.9,1,1, 1.972, 10446.810, 385.023, 52746.744 23/10/14,22:14:52,03,09,1, 11.9,1,1, 1.972, 10446.816, 385.037, 52746.732 23/10/14,22:14:52,04,09,1, 11.9,1,1, 1.972, 10446.822, 385.021, 52746.727 23/10/14,22:14:52,05,09,1, 11.9,1,1, 1.972, 10446.829, 385.026, 52746.737 23/10/14,22:14:52,06,09,1, 11.9,1,1, 1.972, 10446.839, 385.017, 52746.721 23/10/14,22:14:52,07,09,1, 11.9,1,1, 1.972, 10446.834, 385.023, 52746.719 23/10/14,22:14:52,08,09,1, 11.9,1,1, 1.972, 10446.844, 385.047, 52746.740 23/10/14,22:14:52,09,09,1, 11.9,1,1, 1.972, 10446.857, 385.048, 52746.731 23/10/14,22:14:52,10,09,1, 11.9,1,1, 1.972, 10446.875, 385.021, 52746.699 23/10/14,22:14:52,11,09,1, 11.9,1,1, 1.972, 10446.887, 385.043, 52746.718 23/10/14,22:14:52,12,09,1, 11.9,1,1, 1.972, 10446.885, 385.028, 52746.735 23/10/14,22:14:52,13,09,1, 11.9,1,1, 1.972, 10446.896, 385.027, 52746.741 23/10/14,22:14:52,14,09,1, 11.9,1,1, 1.972, 10446.895, 384.999, 52746.704 23/10/14,22:14:52,15,09,1, 11.9,1,1, 1.972, 10446.908, 385.031, 52746.712 23/10/14,22:14:52,16,09,1, 11.9,1,1, 1.972, 10446.939, 385.035, 52746.705 23/10/14,22:14:52,17,09,1, 11.9,1,1, 1.972, 10446.944, 385.015, 52746.752 23/10/14,22:14:52,18,09,1, 11.9,1,1, 1.972, 10446.957, 385.029, 52746.740 23/10/14,22:14:52,19,09,1, 11.9,1,1, 1.972, 10446.964, 385.008, 52746.741 23/10/14,22:14:53,00,09,1, 11.9,1,1, 1.971, 10446.960, 385.008, 52746.741 23/10/14,22:14:53,01,09,1, 11.9,1,1, 1.971, 10446.975, 385.022, 52746.753 23/10/14,22:14:53,02,09,1, 11.9,1,1, 1.971, 10446.992, 385.022, 52746.753 23/10/14,22:14:53,03,09,1, 11.9,1,1, 1.971, 10446.991, 385.008, 52746.775 23/10/14,22:14:53,04,09,1, 11.9,1,1, 1.971, 10447.011, 385.016, 52746.772 23/10/14,22:14:53,05,09,1, 11.9,1,1, 1.971, 10446.991, 385.020, 52746.773 23/10/14,22:14:53,06,09,1, 11.9,1,1, 1.971, 10447.010, 385.034, 52746.780 23/10/14,22:14:53,07,09,1, 11.9,1,1, 1.971, 10447.039, 385.026, 52746.769 23/10/14,22:14:53,08,09,1, 11.9,1,1, 1.971, 10447.034, 385.026, 52746.805 23/10/14,22:14:53,09,09,1, 11.9,1,1, 1.971, 10447.032, 385.032, 52746.791 23/10/14,22:14:53,10,09,1, 11.9,1,1, 1.971, 10447.037, 385.008, 52746.770 23/10/14,22:14:53,11,09,1, 11.9,1,1, 1.971, 10447.058, 385.036, 52746.790 23/10/14,22:14:53,12,09,1, 11.9,1,1, 1.971, 10447.066, 385.016, 52746.791 23/10/14,22:14:53,13,09,1, 11.9,1,1, 1.971, 10447.077, 385.013, 52746.779 23/10/14,22:14:53,14,09,1, 11.9,1,1, 1.971, 10447.090, 385.062, 52746.776 23/10/14,22:14:53,15,09,1, 11.9,1,1, 1.971, 10447.110, 385.038, 52746.776 23/10/14,22:14:53,16,09,1, 11.9,1,1, 1.971, 10447.094, 385.032, 52746.806 23/10/14,22:14:53,17,09,1, 11.9,1,1, 1.971, 10447.106, 385.037, 52746.733 23/10/14,22:14:53,18,09,1, 11.9,1,1, 1.971, 10447.108, 385.018, 52746.753 23/10/14,22:14:53,19,09,1, 11.9,1,1, 1.971, 10447.130, 385.031, 52746.804 23/10/14,22:14:54,00,08,1, 11.9,1,1, 1.970, 10447.127, 385.031, 52746.804 23/10/14,22:14:54,01,08,1, 11.9,1,1, 1.970, 10447.152, 385.027, 52746.807 23/10/14,22:14:54,02,08,1, 11.9,1,1, 1.970, 10447.190, 385.024, 52746.552 23/10/14,22:14:54,03,08,1, 11.9,1,1, 1.970, 10447.156, 385.020, 52746.759 23/10/14,22:14:54,04,08,1, 11.9,1,1, 1.970, 10447.160, 385.047, 52746.797 23/10/14,22:14:54,05,08,1, 11.9,1,1, 1.970, 10447.200, 385.017, 52746.805 23/10/14,22:14:54,06,08,1, 11.9,1,1, 1.970, 10447.196, 385.038, 52746.834 23/10/14,22:14:54,07,08,1, 11.9,1,1, 1.970, 10447.208, 385.020, 52746.820 23/10/14,22:14:54,08,08,1, 11.9,1,1, 1.970, 10447.203, 385.022, 52746.852 23/10/14,22:14:54,09,08,1, 11.9,1,1, 1.970, 10447.239, 385.033, 52746.841 23/10/14,22:14:54,10,08,1, 11.9,1,1, 1.970, 10447.239, 384.982, 52746.835 23/10/14,22:14:54,11,08,1, 11.9,1,1, 1.970, 10447.244, 385.028, 52746.824 23/10/14,22:14:54,12,08,1, 11.9,1,1, 1.970, 10447.261, 384.999, 52746.826 23/10/14,22:14:54,13,08,1, 11.9,1,1, 1.970, 10447.262, 385.009, 52746.839 23/10/14,22:14:54,14,08,1, 11.9,1,1, 1.970, 10447.281, 384.996, 52746.795 23/10/14,22:14:54,15,08,1, 11.9,1,1, 1.970, 10447.304, 385.016, 52746.852 23/10/14,22:14:54,16,08,1, 11.9,1,1, 1.970, 10447.289, 385.028, 52746.850 23/10/14,22:14:54,17,08,1, 11.9,1,1, 1.970, 10447.314, 385.024, 52746.870 23/10/14,22:14:54,18,08,1, 11.9,1,1, 1.970, 10447.335, 385.000, 52746.847 23/10/14,22:14:54,19,08,1, 11.9,1,1, 1.970, 10447.333, 384.994, 52746.840 23/10/14,22:14:55,00,07,1, 11.8,1,1, 1.970, 10447.327, 384.994, 52746.840 23/10/14,22:14:55,01,07,1, 11.8,1,1, 1.970, 10447.337, 385.003, 52746.845 23/10/14,22:14:55,02,07,1, 11.8,1,1, 1.970, 10447.341, 385.004, 52746.872 23/10/14,22:14:55,03,07,1, 11.8,1,1, 1.970, 10447.354, 385.011, 52746.844 23/10/14,22:14:55,04,07,1, 11.8,1,1, 1.970, 10447.366, 385.000, 52746.861 23/10/14,22:14:55,05,07,1, 11.8,1,1, 1.970, 10447.391, 385.036, 52746.853 23/10/14,22:14:55,06,07,1, 11.8,1,1, 1.970, 10447.394, 385.007, 52746.852 23/10/14,22:14:55,07,07,1, 11.8,1,1, 1.970, 10447.403, 385.013, 52746.855 23/10/14,22:14:55,08,07,1, 11.8,1,1, 1.970, 10447.390, 385.000, 52746.840 23/10/14,22:14:55,09,07,1, 11.8,1,1, 1.970, 10447.429, 385.010, 52746.850 23/10/14,22:14:55,10,07,1, 11.8,1,1, 1.970, 10447.419, 385.011, 52746.841 23/10/14,22:14:55,11,07,1, 11.8,1,1, 1.970, 10447.444, 385.004, 52746.868 23/10/14,22:14:55,12,07,1, 11.8,1,1, 1.970, 10447.445, 384.995, 52746.860 23/10/14,22:14:55,13,07,1, 11.8,1,1, 1.970, 10447.451, 384.999, 52746.865 23/10/14,22:14:55,14,07,1, 11.8,1,1, 1.970, 10447.452, 385.001, 52746.814 23/10/14,22:14:55,15,07,1, 11.8,1,1, 1.970, 10447.477, 385.009, 52746.836 23/10/14,22:14:55,16,07,1, 11.8,1,1, 1.970, 10447.474, 384.982, 52746.830 23/10/14,22:14:55,17,07,1, 11.8,1,1, 1.970, 10447.476, 384.990, 52746.851 23/10/14,22:14:55,18,07,1, 11.8,1,1, 1.970, 10447.493, 384.993, 52746.855 23/10/14,22:14:55,19,07,1, 11.8,1,1, 1.970, 10447.508, 385.005, 52746.828 23/10/14,22:14:56,00,09,1, 11.9,1,1, 1.966, 10447.502, 385.005, 52746.828 23/10/14,22:14:56,01,09,1, 11.9,1,1, 1.966, 10447.496, 385.007, 52746.820 23/10/14,22:14:56,02,09,1, 11.9,1,1, 1.966, 10447.530, 385.018, 52746.857 23/10/14,22:14:56,03,09,1, 11.9,1,1, 1.966, 10447.520, 385.021, 52746.888 23/10/14,22:14:56,04,09,1, 11.9,1,1, 1.966, 10447.517, 384.990, 52746.844 23/10/14,22:14:56,05,09,1, 11.9,1,1, 1.966, 10447.527, 385.030, 52746.855 23/10/14,22:14:56,06,09,1, 11.9,1,1, 1.966, 10447.556, 385.016, 52746.836 23/10/14,22:14:56,07,09,1, 11.9,1,1, 1.966, 10447.533, 385.010, 52746.845 23/10/14,22:14:56,08,09,1, 11.9,1,1, 1.966, 10447.545, 385.014, 52746.863 23/10/14,22:14:56,09,09,1, 11.9,1,1, 1.966, 10447.551, 385.027, 52746.837 23/10/14,22:14:56,10,09,1, 11.9,1,1, 1.966, 10447.526, 385.017, 52746.870 23/10/14,22:14:56,11,09,1, 11.9,1,1, 1.966, 10447.561, 385.016, 52746.882 23/10/14,22:14:56,12,09,1, 11.9,1,1, 1.966, 10447.577, 385.021, 52746.861 23/10/14,22:14:56,13,09,1, 11.9,1,1, 1.966, 10447.603, 385.027, 52746.875 23/10/14,22:14:56,14,09,1, 11.9,1,1, 1.966, 10447.581, 384.998, 52746.888 23/10/14,22:14:56,15,09,1, 11.9,1,1, 1.966, 10447.592, 385.003, 52746.856 23/10/14,22:14:56,16,09,1, 11.9,1,1, 1.966, 10447.592, 385.022, 52746.877 23/10/14,22:14:56,17,09,1, 11.9,1,1, 1.966, 10447.614, 385.007, 52746.871 23/10/14,22:14:56,18,09,1, 11.9,1,1, 1.966, 10447.627, 385.033, 52746.860 23/10/14,22:14:56,19,09,1, 11.9,1,1, 1.966, 10447.617, 385.017, 52746.872 23/10/14,22:14:57,00,07,1, 11.9,1,1, 1.968, 10447.611, 385.017, 52746.872 23/10/14,22:14:57,01,07,1, 11.9,1,1, 1.968, 10447.635, 385.014, 52746.922 23/10/14,22:14:57,02,07,1, 11.9,1,1, 1.968, 10447.654, 385.057, 52747.064 23/10/14,22:14:57,03,07,1, 11.9,1,1, 1.968, 10447.639, 385.036, 52747.040 23/10/14,22:14:57,04,07,1, 11.9,1,1, 1.968, 10447.646, 385.023, 52747.035 23/10/14,22:14:57,05,07,1, 11.9,1,1, 1.968, 10447.668, 385.058, 52747.073 23/10/14,22:14:57,06,07,1, 11.9,1,1, 1.968, 10447.661, 385.056, 52747.087 23/10/14,22:14:57,07,07,1, 11.9,1,1, 1.968, 10447.697, 385.031, 52747.101 23/10/14,22:14:57,08,07,1, 11.9,1,1, 1.968, 10447.687, 385.038, 52747.129 23/10/14,22:14:57,09,07,1, 11.9,1,1, 1.968, 10447.698, 385.035, 52747.106 23/10/14,22:14:57,10,07,1, 11.9,1,1, 1.968, 10447.723, 385.047, 52747.120 23/10/14,22:14:57,11,07,1, 11.9,1,1, 1.968, 10447.714, 385.051, 52747.115 23/10/14,22:14:57,12,07,1, 11.9,1,1, 1.968, 10447.730, 385.061, 52747.112 23/10/14,22:14:57,13,07,1, 11.9,1,1, 1.968, 10447.707, 385.050, 52747.067 23/10/14,22:14:57,14,07,1, 11.9,1,1, 1.968, 10447.738, 385.028, 52747.123 23/10/14,22:14:57,15,07,1, 11.9,1,1, 1.968, 10447.744, 385.041, 52747.147 23/10/14,22:14:57,16,07,1, 11.9,1,1, 1.968, 10447.732, 385.048, 52747.122 23/10/14,22:14:57,17,07,1, 11.9,1,1, 1.968, 10447.761, 385.061, 52747.125 23/10/14,22:14:57,18,07,1, 11.9,1,1, 1.968, 10447.754, 385.038, 52747.123 23/10/14,22:14:57,19,07,1, 11.9,1,1, 1.968, 10447.774, 385.054, 52747.119 23/10/14,22:14:58,00,08,1, 11.9,1,1, 1.971, 10447.769, 385.054, 52747.119 23/10/14,22:14:58,01,08,1, 11.9,1,1, 1.971, 10447.775, 385.053, 52747.106 23/10/14,22:14:58,02,08,1, 11.9,1,1, 1.971, 10447.784, 385.057, 52747.098 23/10/14,22:14:58,03,08,1, 11.9,1,1, 1.971, 10447.804, 385.043, 52747.100 23/10/14,22:14:58,04,08,1, 11.9,1,1, 1.971, 10447.795, 385.046, 52747.122 23/10/14,22:14:58,05,08,1, 11.9,1,1, 1.971, 10447.798, 385.058, 52747.106 23/10/14,22:14:58,06,08,1, 11.9,1,1, 1.971, 10447.815, 385.034, 52747.096 23/10/14,22:14:58,07,08,1, 11.9,1,1, 1.971, 10447.830, 385.033, 52747.112 23/10/14,22:14:58,08,08,1, 11.9,1,1, 1.971, 10447.823, 385.032, 52747.102 23/10/14,22:14:58,09,08,1, 11.9,1,1, 1.971, 10447.834, 385.040, 52747.125 23/10/14,22:14:58,10,08,1, 11.9,1,1, 1.971, 10447.822, 385.038, 52747.147 23/10/14,22:14:58,11,08,1, 11.9,1,1, 1.971, 10447.820, 385.022, 52747.162 23/10/14,22:14:58,12,08,1, 11.9,1,1, 1.971, 10447.849, 385.029, 52747.163 23/10/14,22:14:58,13,08,1, 11.9,1,1, 1.971, 10447.850, 385.033, 52747.147 23/10/14,22:14:58,14,08,1, 11.9,1,1, 1.971, 10447.869, 385.052, 52747.160 23/10/14,22:14:58,15,08,1, 11.9,1,1, 1.971, 10447.890, 385.040, 52747.153 23/10/14,22:14:58,16,08,1, 11.9,1,1, 1.971, 10447.871, 385.067, 52747.149 23/10/14,22:14:58,17,08,1, 11.9,1,1, 1.971, 10447.886, 385.045, 52747.161 23/10/14,22:14:58,18,08,1, 11.9,1,1, 1.971, 10447.887, 385.010, 52747.147 23/10/14,22:14:58,19,08,1, 11.9,1,1, 1.971, 10447.899, 385.042, 52747.138 23/10/14,22:14:59,00,09,1, 11.9,1,1, 1.971, 10447.894, 385.042, 52747.138 23/10/14,22:14:59,01,09,1, 11.9,1,1, 1.971, 10447.902, 385.034, 52747.148 23/10/14,22:14:59,02,09,1, 11.9,1,1, 1.971, 10447.922, 385.043, 52747.168 23/10/14,22:14:59,03,09,1, 11.9,1,1, 1.971, 10447.940, 385.042, 52747.172 23/10/14,22:14:59,04,09,1, 11.9,1,1, 1.971, 10447.936, 385.049, 52747.198 23/10/14,22:14:59,05,09,1, 11.9,1,1, 1.971, 10447.925, 385.034, 52747.182 23/10/14,22:14:59,06,09,1, 11.9,1,1, 1.971, 10447.956, 385.043, 52747.152 23/10/14,22:14:59,07,09,1, 11.9,1,1, 1.971, 10447.963, 385.052, 52747.177 23/10/14,22:14:59,08,09,1, 11.9,1,1, 1.971, 10447.954, 385.042, 52747.162 23/10/14,22:14:59,09,09,1, 11.9,1,1, 1.971, 10447.981, 385.033, 52747.149 23/10/14,22:14:59,10,09,1, 11.9,1,1, 1.971, 10447.994, 385.061, 52747.200 23/10/14,22:14:59,11,09,1, 11.9,1,1, 1.971, 10447.994, 385.049, 52747.196 23/10/14,22:14:59,12,09,1, 11.9,1,1, 1.971, 10447.980, 385.050, 52747.191 23/10/14,22:14:59,13,09,1, 11.9,1,1, 1.971, 10448.015, 385.064, 52747.266 23/10/14,22:14:59,14,09,1, 11.9,1,1, 1.971, 10447.988, 385.039, 52747.150 23/10/14,22:14:59,15,09,1, 11.9,1,1, 1.971, 10447.993, 385.052, 52747.211 23/10/14,22:14:59,16,09,1, 11.9,1,1, 1.971, 10448.018, 385.050, 52747.200 23/10/14,22:14:59,17,09,1, 11.9,1,1, 1.971, 10448.038, 385.057, 52747.183 23/10/14,22:14:59,18,09,1, 11.9,1,1, 1.971, 10448.062, 385.023, 52747.210 23/10/14,22:14:59,19,09,1, 11.9,1,1, 1.971, 10448.068, 385.038, 52747.206 23/10/14,22:15:00,00,09,1, 11.9,1,1, 1.971, 10448.061, 385.038, 52747.206 23/10/14,22:15:00,01,09,1, 11.9,1,1, 1.971, 10448.055, 385.018, 52747.239 23/10/14,22:15:00,02,09,1, 11.9,1,1, 1.971, 10448.044, 384.972, 52747.013 23/10/14,22:15:00,03,09,1, 11.9,1,1, 1.971, 10448.049, 385.015, 52747.077 23/10/14,22:15:00,04,09,1, 11.9,1,1, 1.971, 10448.073, 385.013, 52747.080 23/10/14,22:15:00,05,09,1, 11.9,1,1, 1.971, 10448.069, 384.975, 52747.042 23/10/14,22:15:00,06,09,1, 11.9,1,1, 1.971, 10448.083, 384.990, 52747.043 23/10/14,22:15:00,07,09,1, 11.9,1,1, 1.971, 10448.081, 384.975, 52747.018 23/10/14,22:15:00,08,09,1, 11.9,1,1, 1.971, 10448.104, 384.961, 52747.028 23/10/14,22:15:00,09,09,1, 11.9,1,1, 1.971, 10448.109, 384.993, 52747.052 23/10/14,22:15:00,10,09,1, 11.9,1,1, 1.971, 10448.099, 384.968, 52747.029 23/10/14,22:15:00,11,09,1, 11.9,1,1, 1.971, 10448.122, 384.987, 52747.022 23/10/14,22:15:00,12,09,1, 11.9,1,1, 1.971, 10448.121, 384.988, 52747.076 23/10/14,22:15:00,13,09,1, 11.9,1,1, 1.971, 10448.142, 384.967, 52747.048 23/10/14,22:15:00,14,09,1, 11.9,1,1, 1.971, 10448.124, 384.957, 52747.043 23/10/14,22:15:00,15,09,1, 11.9,1,1, 1.971, 10448.161, 384.956, 52747.057 23/10/14,22:15:00,16,09,1, 11.9,1,1, 1.971, 10448.159, 384.962, 52747.036 23/10/14,22:15:00,17,09,1, 11.9,1,1, 1.971, 10448.164, 384.979, 52747.050 23/10/14,22:15:00,18,09,1, 11.9,1,1, 1.971, 10448.149, 384.960, 52747.020 23/10/14,22:15:00,19,09,1, 11.9,1,1, 1.971, 10448.179, 384.960, 52747.073 23/10/14,22:15:01,00,09,1, 11.7,1,1, 1.969, 10448.178, 384.960, 52747.073 23/10/14,22:15:01,01,09,1, 11.7,1,1, 1.969, 10448.186, 384.927, 52747.069 23/10/14,22:15:01,02,09,1, 11.7,1,1, 1.969, 10448.177, 384.957, 52747.089 23/10/14,22:15:01,03,09,1, 11.7,1,1, 1.969, 10448.204, 384.959, 52747.042 23/10/14,22:15:01,04,09,1, 11.7,1,1, 1.969, 10448.204, 384.944, 52747.084 23/10/14,22:15:01,05,09,1, 11.7,1,1, 1.969, 10448.211, 384.974, 52747.066 23/10/14,22:15:01,06,09,1, 11.7,1,1, 1.969, 10448.221, 384.950, 52747.073 23/10/14,22:15:01,07,09,1, 11.7,1,1, 1.969, 10448.229, 384.965, 52747.098 23/10/14,22:15:01,08,09,1, 11.7,1,1, 1.969, 10448.228, 384.951, 52747.062 23/10/14,22:15:01,09,09,1, 11.7,1,1, 1.969, 10448.251, 384.945, 52747.088 23/10/14,22:15:01,10,09,1, 11.7,1,1, 1.969, 10448.259, 384.968, 52747.076 23/10/14,22:15:01,11,09,1, 11.7,1,1, 1.969, 10448.269, 384.949, 52747.091 23/10/14,22:15:01,12,09,1, 11.7,1,1, 1.969, 10448.261, 384.956, 52747.089 23/10/14,22:15:01,13,09,1, 11.7,1,1, 1.969, 10448.272, 384.944, 52747.076 23/10/14,22:15:01,14,09,1, 11.7,1,1, 1.969, 10448.255, 384.944, 52747.078 23/10/14,22:15:01,15,09,1, 11.7,1,1, 1.969, 10448.275, 384.967, 52747.092 23/10/14,22:15:01,16,09,1, 11.7,1,1, 1.969, 10448.288, 384.942, 52747.097 23/10/14,22:15:01,17,09,1, 11.7,1,1, 1.969, 10448.316, 384.954, 52747.095 23/10/14,22:15:01,18,09,1, 11.7,1,1, 1.969, 10448.281, 384.959, 52747.061 23/10/14,22:15:01,19,09,1, 11.7,1,1, 1.969, 10448.311, 384.945, 52747.052 23/10/14,22:15:02,00,09,1, 11.9,1,1, 1.967, 10448.303, 384.945, 52747.052 23/10/14,22:15:02,01,09,1, 11.9,1,1, 1.967, 10448.290, 384.923, 52747.081 23/10/14,22:15:02,02,09,1, 11.9,1,1, 1.967, 10448.325, 384.928, 52747.121 23/10/14,22:15:02,03,09,1, 11.9,1,1, 1.967, 10448.322, 384.935, 52747.107 23/10/14,22:15:02,04,09,1, 11.9,1,1, 1.967, 10448.344, 384.931, 52747.121 23/10/14,22:15:02,05,09,1, 11.9,1,1, 1.967, 10448.340, 384.933, 52747.101 23/10/14,22:15:02,06,09,1, 11.9,1,1, 1.967, 10448.338, 384.951, 52747.103 23/10/14,22:15:02,07,09,1, 11.9,1,1, 1.967, 10448.329, 384.921, 52747.091 23/10/14,22:15:02,08,09,1, 11.9,1,1, 1.967, 10448.346, 384.925, 52747.095 23/10/14,22:15:02,09,09,1, 11.9,1,1, 1.967, 10448.376, 384.929, 52747.106 23/10/14,22:15:02,10,09,1, 11.9,1,1, 1.967, 10448.386, 384.920, 52747.126 23/10/14,22:15:02,11,09,1, 11.9,1,1, 1.967, 10448.360, 384.884, 52747.087 23/10/14,22:15:02,12,09,1, 11.9,1,1, 1.967, 10448.396, 384.921, 52747.142 23/10/14,22:15:02,13,09,1, 11.9,1,1, 1.967, 10448.354, 384.908, 52747.235 23/10/14,22:15:02,14,09,1, 11.9,1,1, 1.967, 10448.401, 384.896, 52747.067 23/10/14,22:15:02,15,09,1, 11.9,1,1, 1.967, 10448.413, 384.872, 52747.050 23/10/14,22:15:02,16,09,1, 11.9,1,1, 1.967, 10448.398, 384.879, 52747.081 23/10/14,22:15:02,17,09,1, 11.9,1,1, 1.967, 10448.385, 384.886, 52747.115 23/10/14,22:15:02,18,09,1, 11.9,1,1, 1.967, 10448.386, 384.895, 52747.118 23/10/14,22:15:02,19,09,1, 11.9,1,1, 1.967, 10448.402, 384.889, 52747.063 23/10/14,22:15:03,00,09,1, 12.0,1,1, 1.969, 10448.395, 384.889, 52747.063 23/10/14,22:15:03,01,09,1, 12.0,1,1, 1.969, 10448.410, 384.901, 52747.095 23/10/14,22:15:03,02,09,1, 12.0,1,1, 1.969, 10448.397, 384.876, 52747.077 23/10/14,22:15:03,03,09,1, 12.0,1,1, 1.969, 10448.430, 384.869, 52747.104 23/10/14,22:15:03,04,09,1, 12.0,1,1, 1.969, 10448.419, 384.862, 52747.094 23/10/14,22:15:03,05,09,1, 12.0,1,1, 1.969, 10448.415, 384.872, 52747.096 23/10/14,22:15:03,06,09,1, 12.0,1,1, 1.969, 10448.444, 384.876, 52747.149 23/10/14,22:15:03,07,09,1, 12.0,1,1, 1.969, 10448.424, 384.874, 52747.271 23/10/14,22:15:03,08,09,1, 12.0,1,1, 1.969, 10448.415, 384.876, 52747.191 23/10/14,22:15:03,09,09,1, 12.0,1,1, 1.969, 10448.439, 384.859, 52747.124 23/10/14,22:15:03,10,09,1, 12.0,1,1, 1.969, 10448.446, 384.868, 52747.126 23/10/14,22:15:03,11,09,1, 12.0,1,1, 1.969, 10448.460, 384.866, 52747.140 23/10/14,22:15:03,12,09,1, 12.0,1,1, 1.969, 10448.438, 384.859, 52747.122 23/10/14,22:15:03,13,09,1, 12.0,1,1, 1.969, 10448.464, 384.875, 52747.131 23/10/14,22:15:03,14,09,1, 12.0,1,1, 1.969, 10448.473, 384.888, 52747.132 23/10/14,22:15:03,15,09,1, 12.0,1,1, 1.969, 10448.482, 384.862, 52747.125 23/10/14,22:15:03,16,09,1, 12.0,1,1, 1.969, 10448.496, 384.860, 52747.089 23/10/14,22:15:03,17,09,1, 12.0,1,1, 1.969, 10448.490, 384.857, 52747.110 23/10/14,22:15:03,18,09,1, 12.0,1,1, 1.969, 10448.480, 384.843, 52747.111 23/10/14,22:15:03,19,09,1, 12.0,1,1, 1.969, 10448.466, 384.849, 52747.121 23/10/14,22:15:04,00,09,1, 11.9,1,1, 1.967, 10448.462, 384.849, 52747.121 23/10/14,22:15:04,01,09,1, 11.9,1,1, 1.967, 10448.483, 384.859, 52747.130 23/10/14,22:15:04,02,09,1, 11.9,1,1, 1.967, 10448.493, 384.892, 52747.138 23/10/14,22:15:04,03,09,1, 11.9,1,1, 1.967, 10448.500, 384.892, 52747.145 23/10/14,22:15:04,04,09,1, 11.9,1,1, 1.967, 10448.484, 384.878, 52747.184 23/10/14,22:15:04,05,09,1, 11.9,1,1, 1.967, 10448.488, 384.869, 52747.174 23/10/14,22:15:04,06,09,1, 11.9,1,1, 1.967, 10448.484, 384.865, 52747.168 23/10/14,22:15:04,07,09,1, 11.9,1,1, 1.967, 10448.485, 384.883, 52747.161 23/10/14,22:15:04,08,09,1, 11.9,1,1, 1.967, 10448.477, 384.853, 52747.175 23/10/14,22:15:04,09,09,1, 11.9,1,1, 1.967, 10448.526, 384.855, 52747.147 23/10/14,22:15:04,10,09,1, 11.9,1,1, 1.967, 10448.528, 384.841, 52747.169 23/10/14,22:15:04,11,09,1, 11.9,1,1, 1.967, 10448.515, 384.836, 52747.185 23/10/14,22:15:04,12,09,1, 11.9,1,1, 1.967, 10448.525, 384.858, 52747.171 23/10/14,22:15:04,13,09,1, 11.9,1,1, 1.967, 10448.530, 384.819, 52747.179 23/10/14,22:15:04,14,09,1, 11.9,1,1, 1.967, 10448.532, 384.852, 52747.157 23/10/14,22:15:04,15,09,1, 11.9,1,1, 1.967, 10448.524, 384.867, 52747.164 23/10/14,22:15:04,16,09,1, 11.9,1,1, 1.967, 10448.541, 384.838, 52747.175 23/10/14,22:15:04,17,09,1, 11.9,1,1, 1.967, 10448.548, 384.850, 52747.183 23/10/14,22:15:04,18,09,1, 11.9,1,1, 1.967, 10448.530, 384.854, 52747.125 23/10/14,22:15:04,19,09,1, 11.9,1,1, 1.967, 10448.550, 384.849, 52747.179 23/10/14,22:15:05,00,09,1, 11.9,1,1, 1.972, 10448.545, 384.849, 52747.179 23/10/14,22:15:05,01,09,1, 11.9,1,1, 1.972, 10448.536, 384.840, 52747.193 23/10/14,22:15:05,02,09,1, 11.9,1,1, 1.972, 10448.545, 384.843, 52747.169 23/10/14,22:15:05,03,09,1, 11.9,1,1, 1.972, 10448.547, 384.831, 52747.177 23/10/14,22:15:05,04,09,1, 11.9,1,1, 1.972, 10448.578, 384.831, 52747.156 23/10/14,22:15:05,05,09,1, 11.9,1,1, 1.972, 10448.562, 384.836, 52747.146 23/10/14,22:15:05,06,09,1, 11.9,1,1, 1.972, 10448.549, 384.838, 52747.167 23/10/14,22:15:05,07,09,1, 11.9,1,1, 1.972, 10448.541, 384.811, 52747.172 23/10/14,22:15:05,08,09,1, 11.9,1,1, 1.972, 10448.563, 384.831, 52747.175 23/10/14,22:15:05,09,09,1, 11.9,1,1, 1.972, 10448.584, 384.809, 52747.194 23/10/14,22:15:05,10,09,1, 11.9,1,1, 1.972, 10448.574, 384.837, 52747.194 23/10/14,22:15:05,11,09,1, 11.9,1,1, 1.972, 10448.571, 384.829, 52747.190 23/10/14,22:15:05,12,09,1, 11.9,1,1, 1.972, 10448.583, 384.839, 52747.216 23/10/14,22:15:05,13,09,1, 11.9,1,1, 1.972, 10448.564, 384.826, 52747.188 23/10/14,22:15:05,14,09,1, 11.9,1,1, 1.972, 10448.575, 384.817, 52747.206 23/10/14,22:15:05,15,09,1, 11.9,1,1, 1.972, 10448.599, 384.816, 52747.196 23/10/14,22:15:05,16,09,1, 11.9,1,1, 1.972, 10448.578, 384.821, 52747.215 23/10/14,22:15:05,17,09,1, 11.9,1,1, 1.972, 10448.586, 384.849, 52747.184 23/10/14,22:15:05,18,09,1, 11.9,1,1, 1.972, 10448.581, 384.846, 52747.213 23/10/14,22:15:05,19,09,1, 11.9,1,1, 1.972, 10448.590, 384.831, 52747.184 23/10/14,22:15:06,00,09,1, 11.9,1,1, 1.970, 10448.587, 384.831, 52747.184 23/10/14,22:15:06,01,09,1, 11.9,1,1, 1.970, 10448.610, 384.841, 52747.213 23/10/14,22:15:06,02,09,1, 11.9,1,1, 1.970, 10448.586, 384.805, 52747.243 23/10/14,22:15:06,03,09,1, 11.9,1,1, 1.970, 10448.600, 384.814, 52747.226 23/10/14,22:15:06,04,09,1, 11.9,1,1, 1.970, 10448.603, 384.825, 52747.232 23/10/14,22:15:06,05,09,1, 11.9,1,1, 1.970, 10448.619, 384.835, 52747.238 23/10/14,22:15:06,06,09,1, 11.9,1,1, 1.970, 10448.618, 384.850, 52747.270 23/10/14,22:15:06,07,09,1, 11.9,1,1, 1.970, 10448.620, 384.824, 52747.237 23/10/14,22:15:06,08,09,1, 11.9,1,1, 1.970, 10448.627, 384.848, 52747.235 23/10/14,22:15:06,09,09,1, 11.9,1,1, 1.970, 10448.638, 384.855, 52747.255 23/10/14,22:15:06,10,09,1, 11.9,1,1, 1.970, 10448.630, 384.822, 52747.281 23/10/14,22:15:06,11,09,1, 11.9,1,1, 1.970, 10448.625, 384.834, 52747.261 23/10/14,22:15:06,12,09,1, 11.9,1,1, 1.970, 10448.647, 384.812, 52747.241 23/10/14,22:15:06,13,09,1, 11.9,1,1, 1.970, 10448.614, 384.835, 52747.231 23/10/14,22:15:06,14,09,1, 11.9,1,1, 1.970, 10448.642, 384.838, 52747.268 23/10/14,22:15:06,15,09,1, 11.9,1,1, 1.970, 10448.664, 384.833, 52747.253 23/10/14,22:15:06,16,09,1, 11.9,1,1, 1.970, 10448.655, 384.850, 52747.255 23/10/14,22:15:06,17,09,1, 11.9,1,1, 1.970, 10448.655, 384.851, 52747.268 23/10/14,22:15:06,18,09,1, 11.9,1,1, 1.970, 10448.652, 384.826, 52747.264 23/10/14,22:15:06,19,09,1, 11.9,1,1, 1.970, 10448.651, 384.843, 52747.279 23/10/14,22:15:07,00,09,1, 11.9,1,1, 1.970, 10448.645, 384.843, 52747.279 23/10/14,22:15:07,01,09,1, 11.9,1,1, 1.970, 10448.672, 384.853, 52747.282 23/10/14,22:15:07,02,09,1, 11.9,1,1, 1.970, 10448.675, 384.838, 52747.281 23/10/14,22:15:07,03,09,1, 11.9,1,1, 1.970, 10448.671, 384.833, 52747.264 23/10/14,22:15:07,04,09,1, 11.9,1,1, 1.970, 10448.676, 384.852, 52747.293 23/10/14,22:15:07,05,09,1, 11.9,1,1, 1.970, 10448.664, 384.855, 52747.283 23/10/14,22:15:07,06,09,1, 11.9,1,1, 1.970, 10448.682, 384.850, 52747.271 23/10/14,22:15:07,07,09,1, 11.9,1,1, 1.970, 10448.710, 384.875, 52747.305 23/10/14,22:15:07,08,09,1, 11.9,1,1, 1.970, 10448.669, 384.848, 52747.267 23/10/14,22:15:07,09,09,1, 11.9,1,1, 1.970, 10448.697, 384.874, 52747.280 23/10/14,22:15:07,10,09,1, 11.9,1,1, 1.970, 10448.678, 384.858, 52747.284 23/10/14,22:15:07,11,09,1, 11.9,1,1, 1.970, 10448.672, 384.871, 52747.283 23/10/14,22:15:07,12,09,1, 11.9,1,1, 1.970, 10448.716, 384.884, 52747.301 23/10/14,22:15:07,13,09,1, 11.9,1,1, 1.970, 10448.683, 384.872, 52747.307 23/10/14,22:15:07,14,09,1, 11.9,1,1, 1.970, 10448.709, 384.879, 52747.327 23/10/14,22:15:07,15,09,1, 11.9,1,1, 1.970, 10448.707, 384.886, 52747.329 23/10/14,22:15:07,16,09,1, 11.9,1,1, 1.970, 10448.686, 384.886, 52747.300 23/10/14,22:15:07,17,09,1, 11.9,1,1, 1.970, 10448.688, 384.908, 52747.341 23/10/14,22:15:07,18,09,1, 11.9,1,1, 1.970, 10448.710, 384.877, 52747.323 23/10/14,22:15:07,19,09,1, 11.9,1,1, 1.970, 10448.720, 384.886, 52747.326 23/10/14,22:15:08,00,10,1, 11.8,1,1, 1.969, 10448.712, 384.886, 52747.326 23/10/14,22:15:08,01,10,1, 11.8,1,1, 1.969, 10448.710, 384.905, 52747.336 23/10/14,22:15:08,02,10,1, 11.8,1,1, 1.969, 10448.737, 384.895, 52747.288 23/10/14,22:15:08,03,10,1, 11.8,1,1, 1.969, 10448.716, 384.903, 52747.337 23/10/14,22:15:08,04,10,1, 11.8,1,1, 1.969, 10448.721, 384.913, 52747.383 23/10/14,22:15:08,05,10,1, 11.8,1,1, 1.969, 10448.748, 384.927, 52747.357 23/10/14,22:15:08,06,10,1, 11.8,1,1, 1.969, 10448.750, 384.911, 52747.332 23/10/14,22:15:08,07,10,1, 11.8,1,1, 1.969, 10448.736, 384.916, 52747.384 23/10/14,22:15:08,08,10,1, 11.8,1,1, 1.969, 10448.760, 384.909, 52747.358 23/10/14,22:15:08,09,10,1, 11.8,1,1, 1.969, 10448.752, 384.925, 52747.339 23/10/14,22:15:08,10,10,1, 11.8,1,1, 1.969, 10448.772, 384.914, 52747.207 23/10/14,22:15:08,11,10,1, 11.8,1,1, 1.969, 10448.745, 384.914, 52747.333 23/10/14,22:15:08,12,10,1, 11.8,1,1, 1.969, 10448.773, 384.914, 52747.382 23/10/14,22:15:08,13,10,1, 11.8,1,1, 1.969, 10448.766, 384.916, 52747.356 23/10/14,22:15:08,14,10,1, 11.8,1,1, 1.969, 10448.780, 384.943, 52747.367 23/10/14,22:15:08,15,10,1, 11.8,1,1, 1.969, 10448.745, 384.917, 52747.344 23/10/14,22:15:08,16,10,1, 11.8,1,1, 1.969, 10448.775, 384.921, 52747.351 23/10/14,22:15:08,17,10,1, 11.8,1,1, 1.969, 10448.754, 384.957, 52747.383 23/10/14,22:15:08,18,10,1, 11.8,1,1, 1.969, 10448.770, 384.957, 52747.383 23/10/14,22:15:08,19,10,1, 11.8,1,1, 1.969, 10448.738, 384.946, 52747.383 23/10/14,22:15:09,00,10,1, 11.9,1,1, 1.970, 10448.737, 384.946, 52747.383 23/10/14,22:15:09,01,10,1, 11.9,1,1, 1.970, 10448.723, 384.951, 52747.398 23/10/14,22:15:09,02,10,1, 11.9,1,1, 1.970, 10448.764, 384.937, 52747.408 23/10/14,22:15:09,03,10,1, 11.9,1,1, 1.970, 10448.792, 384.955, 52747.382 23/10/14,22:15:09,04,10,1, 11.9,1,1, 1.970, 10448.766, 384.951, 52747.334 23/10/14,22:15:09,05,10,1, 11.9,1,1, 1.970, 10448.790, 384.979, 52747.391 23/10/14,22:15:09,06,10,1, 11.9,1,1, 1.970, 10448.785, 384.964, 52747.376 23/10/14,22:15:09,07,10,1, 11.9,1,1, 1.970, 10448.813, 384.941, 52747.368 23/10/14,22:15:09,08,10,1, 11.9,1,1, 1.970, 10448.790, 384.969, 52747.417 23/10/14,22:15:09,09,10,1, 11.9,1,1, 1.970, 10448.801, 384.975, 52747.516 23/10/14,22:15:09,10,10,1, 11.9,1,1, 1.970, 10448.781, 384.950, 52747.374 23/10/14,22:15:09,11,10,1, 11.9,1,1, 1.970, 10448.806, 384.975, 52747.381 23/10/14,22:15:09,12,10,1, 11.9,1,1, 1.970, 10448.796, 384.990, 52747.376 23/10/14,22:15:09,13,10,1, 11.9,1,1, 1.970, 10448.813, 384.978, 52747.400 23/10/14,22:15:09,14,10,1, 11.9,1,1, 1.970, 10448.811, 384.966, 52747.409 23/10/14,22:15:09,15,10,1, 11.9,1,1, 1.970, 10448.822, 384.961, 52747.460 23/10/14,22:15:09,16,10,1, 11.9,1,1, 1.970, 10448.847, 384.970, 52747.360 23/10/14,22:15:09,17,10,1, 11.9,1,1, 1.970, 10448.816, 384.956, 52747.357 23/10/14,22:15:09,18,10,1, 11.9,1,1, 1.970, 10448.816, 384.974, 52747.354 23/10/14,22:15:09,19,10,1, 11.9,1,1, 1.970, 10448.822, 385.003, 52747.422 23/10/14,22:15:10,00,10,1, 11.9,1,1, 1.970, 10448.821, 385.003, 52747.422 23/10/14,22:15:10,01,10,1, 11.9,1,1, 1.970, 10448.854, 384.960, 52747.264 23/10/14,22:15:10,02,10,1, 11.9,1,1, 1.970, 10448.865, 384.955, 52747.382 23/10/14,22:15:10,03,10,1, 11.9,1,1, 1.970, 10448.843, 384.951, 52747.217 23/10/14,22:15:10,04,10,1, 11.9,1,1, 1.970, 10448.884, 384.957, 52747.408 23/10/14,22:15:10,05,10,1, 11.9,1,1, 1.970, 10448.884, 384.980, 52747.368 23/10/14,22:15:10,06,10,1, 11.9,1,1, 1.970, 10448.861, 384.975, 52747.370 23/10/14,22:15:10,07,10,1, 11.9,1,1, 1.970, 10448.849, 384.980, 52747.412 23/10/14,22:15:10,08,10,1, 11.9,1,1, 1.970, 10448.832, 384.976, 52747.395 23/10/14,22:15:10,09,10,1, 11.9,1,1, 1.970, 10448.854, 384.985, 52747.407 23/10/14,22:15:10,10,10,1, 11.9,1,1, 1.970, 10448.875, 384.972, 52747.375 23/10/14,22:15:10,11,10,1, 11.9,1,1, 1.970, 10448.853, 384.995, 52747.391 23/10/14,22:15:10,12,10,1, 11.9,1,1, 1.970, 10448.899, 384.995, 52747.394 23/10/14,22:15:10,13,10,1, 11.9,1,1, 1.970, 10448.875, 384.984, 52747.413 23/10/14,22:15:10,14,10,1, 11.9,1,1, 1.970, 10448.883, 385.010, 52747.425 23/10/14,22:15:10,15,10,1, 11.9,1,1, 1.970, 10448.873, 384.989, 52747.396 23/10/14,22:15:10,16,10,1, 11.9,1,1, 1.970, 10448.880, 385.000, 52747.417 23/10/14,22:15:10,17,10,1, 11.9,1,1, 1.970, 10448.892, 385.019, 52747.425 23/10/14,22:15:10,18,10,1, 11.9,1,1, 1.970, 10448.863, 384.999, 52747.399 23/10/14,22:15:10,19,10,1, 11.9,1,1, 1.970, 10448.869, 385.022, 52747.388 23/10/14,22:15:11,00,10,1, 11.9,1,1, 1.968, 10448.862, 385.022, 52747.388 23/10/14,22:15:11,01,10,1, 11.9,1,1, 1.968, 10448.880, 385.002, 52747.404 23/10/14,22:15:11,02,10,1, 11.9,1,1, 1.968, 10448.886, 385.010, 52747.417 23/10/14,22:15:11,03,10,1, 11.9,1,1, 1.968, 10448.913, 384.998, 52747.408 23/10/14,22:15:11,04,10,1, 11.9,1,1, 1.968, 10448.900, 385.008, 52747.403 23/10/14,22:15:11,05,10,1, 11.9,1,1, 1.968, 10448.914, 385.010, 52747.434 23/10/14,22:15:11,06,10,1, 11.9,1,1, 1.968, 10448.903, 384.998, 52747.426 23/10/14,22:15:11,07,10,1, 11.9,1,1, 1.968, 10448.922, 384.994, 52747.434 23/10/14,22:15:11,08,10,1, 11.9,1,1, 1.968, 10448.901, 385.013, 52747.422 23/10/14,22:15:11,09,10,1, 11.9,1,1, 1.968, 10448.911, 385.012, 52747.461 23/10/14,22:15:11,10,10,1, 11.9,1,1, 1.968, 10448.934, 384.994, 52747.431 23/10/14,22:15:11,11,10,1, 11.9,1,1, 1.968, 10448.909, 385.006, 52747.412 23/10/14,22:15:11,12,10,1, 11.9,1,1, 1.968, 10448.950, 385.004, 52747.485 23/10/14,22:15:11,13,10,1, 11.9,1,1, 1.968, 10448.943, 385.016, 52747.436 23/10/14,22:15:11,14,10,1, 11.9,1,1, 1.968, 10448.938, 385.009, 52747.447 23/10/14,22:15:11,15,10,1, 11.9,1,1, 1.968, 10448.926, 385.024, 52747.478 23/10/14,22:15:11,16,10,1, 11.9,1,1, 1.968, 10448.940, 385.019, 52747.434 23/10/14,22:15:11,17,10,1, 11.9,1,1, 1.968, 10448.944, 385.000, 52747.450 23/10/14,22:15:11,18,10,1, 11.9,1,1, 1.968, 10448.948, 385.014, 52747.484 23/10/14,22:15:11,19,10,1, 11.9,1,1, 1.968, 10448.943, 385.003, 52747.460 23/10/14,22:15:12,00,10,1, 11.9,1,1, 1.973, 10448.937, 385.003, 52747.460 23/10/14,22:15:12,01,10,1, 11.9,1,1, 1.973, 10448.962, 385.002, 52747.476 23/10/14,22:15:12,02,10,1, 11.9,1,1, 1.973, 10448.963, 385.014, 52747.460 23/10/14,22:15:12,03,10,1, 11.9,1,1, 1.973, 10448.941, 385.010, 52747.480 23/10/14,22:15:12,04,10,1, 11.9,1,1, 1.973, 10448.941, 385.012, 52747.481 23/10/14,22:15:12,05,10,1, 11.9,1,1, 1.973, 10448.966, 385.004, 52747.319 23/10/14,22:15:12,06,10,1, 11.9,1,1, 1.973, 10449.007, 385.006, 52747.494 23/10/14,22:15:12,07,10,1, 11.9,1,1, 1.973, 10448.991, 385.013, 52747.470 23/10/14,22:15:12,08,10,1, 11.9,1,1, 1.973, 10448.981, 384.996, 52747.468 23/10/14,22:15:12,09,10,1, 11.9,1,1, 1.973, 10448.987, 385.019, 52747.498 23/10/14,22:15:12,10,10,1, 11.9,1,1, 1.973, 10448.958, 384.990, 52747.486 23/10/14,22:15:12,11,10,1, 11.9,1,1, 1.973, 10448.990, 385.002, 52747.513 23/10/14,22:15:12,12,10,1, 11.9,1,1, 1.973, 10448.992, 384.985, 52747.548 23/10/14,22:15:12,13,10,1, 11.9,1,1, 1.973, 10449.009, 384.978, 52747.512 23/10/14,22:15:12,14,10,1, 11.9,1,1, 1.973, 10448.998, 384.991, 52747.508 23/10/14,22:15:12,15,10,1, 11.9,1,1, 1.973, 10448.990, 384.972, 52747.484 23/10/14,22:15:12,16,10,1, 11.9,1,1, 1.973, 10449.007, 384.984, 52747.501 23/10/14,22:15:12,17,10,1, 11.9,1,1, 1.973, 10448.997, 384.975, 52747.472 23/10/14,22:15:12,18,10,1, 11.9,1,1, 1.973, 10449.007, 384.958, 52747.478 23/10/14,22:15:12,19,10,1, 11.9,1,1, 1.973, 10449.004, 384.955, 52747.462 23/10/14,22:15:13,00,10,1, 11.8,1,1, 1.968, 10449.004, 384.955, 52747.462 23/10/14,22:15:13,01,10,1, 11.8,1,1, 1.968, 10449.011, 385.001, 52747.471 23/10/14,22:15:13,02,10,1, 11.8,1,1, 1.968, 10449.021, 384.994, 52747.483 23/10/14,22:15:13,03,10,1, 11.8,1,1, 1.968, 10449.031, 384.972, 52747.436 23/10/14,22:15:13,04,10,1, 11.8,1,1, 1.968, 10449.014, 384.983, 52747.477 23/10/14,22:15:13,05,10,1, 11.8,1,1, 1.968, 10449.026, 384.975, 52747.488 23/10/14,22:15:13,06,10,1, 11.8,1,1, 1.968, 10449.050, 384.984, 52747.527 23/10/14,22:15:13,07,10,1, 11.8,1,1, 1.968, 10449.051, 384.987, 52747.521 23/10/14,22:15:13,08,10,1, 11.8,1,1, 1.968, 10449.013, 384.961, 52747.506 23/10/14,22:15:13,09,10,1, 11.8,1,1, 1.968, 10449.028, 384.970, 52747.509 23/10/14,22:15:13,10,10,1, 11.8,1,1, 1.968, 10449.071, 384.973, 52747.510 23/10/14,22:15:13,11,10,1, 11.8,1,1, 1.968, 10449.069, 384.961, 52747.530 23/10/14,22:15:13,12,10,1, 11.8,1,1, 1.968, 10449.086, 384.984, 52747.522 23/10/14,22:15:13,13,10,1, 11.8,1,1, 1.968, 10449.083, 384.992, 52747.537 23/10/14,22:15:13,14,10,1, 11.8,1,1, 1.968, 10449.070, 384.989, 52747.698 23/10/14,22:15:13,15,10,1, 11.8,1,1, 1.968, 10449.122, 384.975, 52747.440 23/10/14,22:15:13,16,10,1, 11.8,1,1, 1.968, 10449.108, 384.975, 52747.460 23/10/14,22:15:13,17,10,1, 11.8,1,1, 1.968, 10449.092, 384.992, 52747.469 23/10/14,22:15:13,18,10,1, 11.8,1,1, 1.968, 10449.113, 384.963, 52747.451 23/10/14,22:15:13,19,10,1, 11.8,1,1, 1.968, 10449.104, 384.964, 52747.493 23/10/14,22:15:14,00,10,1, 11.9,1,1, 1.972, 10449.096, 384.964, 52747.493 23/10/14,22:15:14,01,10,1, 11.9,1,1, 1.972, 10449.114, 384.987, 52747.512 23/10/14,22:15:14,02,10,1, 11.9,1,1, 1.972, 10449.121, 384.975, 52747.504 23/10/14,22:15:14,03,10,1, 11.9,1,1, 1.972, 10449.145, 384.998, 52747.535 23/10/14,22:15:14,04,10,1, 11.9,1,1, 1.972, 10449.114, 384.975, 52747.525 23/10/14,22:15:14,05,10,1, 11.9,1,1, 1.972, 10449.140, 384.968, 52747.525 23/10/14,22:15:14,06,10,1, 11.9,1,1, 1.972, 10449.151, 384.967, 52747.519 23/10/14,22:15:14,07,10,1, 11.9,1,1, 1.972, 10449.142, 384.972, 52747.520 23/10/14,22:15:14,08,10,1, 11.9,1,1, 1.972, 10449.148, 384.982, 52747.521 23/10/14,22:15:14,09,10,1, 11.9,1,1, 1.972, 10449.160, 384.972, 52747.501 23/10/14,22:15:14,10,10,1, 11.9,1,1, 1.972, 10449.156, 384.989, 52747.526 23/10/14,22:15:14,11,10,1, 11.9,1,1, 1.972, 10449.179, 384.972, 52747.470 23/10/14,22:15:14,12,10,1, 11.9,1,1, 1.972, 10449.161, 384.962, 52747.484 23/10/14,22:15:14,13,10,1, 11.9,1,1, 1.972, 10449.176, 384.952, 52747.510 23/10/14,22:15:14,14,10,1, 11.9,1,1, 1.972, 10449.180, 384.969, 52747.531 23/10/14,22:15:14,15,10,1, 11.9,1,1, 1.972, 10449.186, 384.944, 52747.514 23/10/14,22:15:14,16,10,1, 11.9,1,1, 1.972, 10449.204, 384.962, 52747.517 23/10/14,22:15:14,17,10,1, 11.9,1,1, 1.972, 10449.196, 384.947, 52747.509 23/10/14,22:15:14,18,10,1, 11.9,1,1, 1.972, 10449.221, 384.980, 52747.537 23/10/14,22:15:14,19,10,1, 11.9,1,1, 1.972, 10449.213, 385.005, 52747.519 23/10/14,22:15:15,00,10,1, 11.8,1,1, 1.968, 10449.213, 385.005, 52747.519 23/10/14,22:15:15,01,10,1, 11.8,1,1, 1.968, 10449.224, 384.986, 52747.528 23/10/14,22:15:15,02,10,1, 11.8,1,1, 1.968, 10449.216, 384.988, 52747.557 23/10/14,22:15:15,03,10,1, 11.8,1,1, 1.968, 10449.224, 384.976, 52747.522 23/10/14,22:15:15,04,10,1, 11.8,1,1, 1.968, 10449.247, 384.984, 52747.526 23/10/14,22:15:15,05,10,1, 11.8,1,1, 1.968, 10449.231, 384.957, 52747.531 23/10/14,22:15:15,06,10,1, 11.8,1,1, 1.968, 10449.238, 384.995, 52747.546 23/10/14,22:15:15,07,10,1, 11.8,1,1, 1.968, 10449.252, 384.986, 52747.547 23/10/14,22:15:15,08,10,1, 11.8,1,1, 1.968, 10449.240, 384.967, 52747.552 23/10/14,22:15:15,09,10,1, 11.8,1,1, 1.968, 10449.266, 384.978, 52747.572 23/10/14,22:15:15,10,10,1, 11.8,1,1, 1.968, 10449.248, 384.967, 52747.545 23/10/14,22:15:15,11,10,1, 11.8,1,1, 1.968, 10449.258, 384.964, 52747.558 23/10/14,22:15:15,12,10,1, 11.8,1,1, 1.968, 10449.277, 384.987, 52747.503 23/10/14,22:15:15,13,10,1, 11.8,1,1, 1.968, 10449.263, 384.964, 52747.532 23/10/14,22:15:15,14,10,1, 11.8,1,1, 1.968, 10449.270, 384.994, 52747.486 23/10/14,22:15:15,15,10,1, 11.8,1,1, 1.968, 10449.304, 384.993, 52747.528 23/10/14,22:15:15,16,10,1, 11.8,1,1, 1.968, 10449.294, 384.999, 52747.510 23/10/14,22:15:15,17,10,1, 11.8,1,1, 1.968, 10449.306, 385.013, 52747.545 23/10/14,22:15:15,18,10,1, 11.8,1,1, 1.968, 10449.300, 384.991, 52747.527 23/10/14,22:15:15,19,10,1, 11.8,1,1, 1.968, 10449.299, 384.980, 52747.525 23/10/14,22:15:16,00,10,1, 11.9,1,1, 1.969, 10449.296, 384.980, 52747.525 23/10/14,22:15:16,01,10,1, 11.9,1,1, 1.969, 10449.327, 384.966, 52747.528 23/10/14,22:15:16,02,10,1, 11.9,1,1, 1.969, 10449.329, 384.992, 52747.529 23/10/14,22:15:16,03,10,1, 11.9,1,1, 1.969, 10449.304, 384.991, 52747.548 23/10/14,22:15:16,04,10,1, 11.9,1,1, 1.969, 10449.330, 384.988, 52747.556 23/10/14,22:15:16,05,10,1, 11.9,1,1, 1.969, 10449.326, 384.996, 52747.566 23/10/14,22:15:16,06,10,1, 11.9,1,1, 1.969, 10449.311, 385.010, 52747.557 23/10/14,22:15:16,07,10,1, 11.9,1,1, 1.969, 10449.325, 385.023, 52747.543 23/10/14,22:15:16,08,10,1, 11.9,1,1, 1.969, 10449.335, 384.997, 52747.525 23/10/14,22:15:16,09,10,1, 11.9,1,1, 1.969, 10449.351, 385.015, 52747.525 23/10/14,22:15:16,10,10,1, 11.9,1,1, 1.969, 10449.361, 384.993, 52747.539 23/10/14,22:15:16,11,10,1, 11.9,1,1, 1.969, 10449.368, 385.003, 52747.541 23/10/14,22:15:16,12,10,1, 11.9,1,1, 1.969, 10449.369, 385.001, 52747.552 23/10/14,22:15:16,13,10,1, 11.9,1,1, 1.969, 10449.376, 385.027, 52747.582 23/10/14,22:15:16,14,10,1, 11.9,1,1, 1.969, 10449.367, 384.988, 52747.554 23/10/14,22:15:16,15,10,1, 11.9,1,1, 1.969, 10449.377, 384.978, 52747.563 23/10/14,22:15:16,16,10,1, 11.9,1,1, 1.969, 10449.405, 385.008, 52747.601 23/10/14,22:15:16,17,10,1, 11.9,1,1, 1.969, 10449.414, 385.012, 52747.561 23/10/14,22:15:16,18,10,1, 11.9,1,1, 1.969, 10449.418, 385.026, 52747.619 23/10/14,22:15:16,19,10,1, 11.9,1,1, 1.969, 10449.408, 385.022, 52747.525 23/10/14,22:15:17,00,10,1, 11.8,1,1, 1.969, 10449.405, 385.022, 52747.525 23/10/14,22:15:17,01,10,1, 11.8,1,1, 1.969, 10449.391, 385.048, 52747.803 23/10/14,22:15:17,02,10,1, 11.8,1,1, 1.969, 10449.425, 385.016, 52747.566 23/10/14,22:15:17,03,10,1, 11.8,1,1, 1.969, 10449.425, 385.035, 52747.543 23/10/14,22:15:17,04,10,1, 11.8,1,1, 1.969, 10449.425, 385.044, 52747.541 23/10/14,22:15:17,05,10,1, 11.8,1,1, 1.969, 10449.422, 385.031, 52747.576 23/10/14,22:15:17,06,10,1, 11.8,1,1, 1.969, 10449.426, 385.049, 52747.583 23/10/14,22:15:17,07,10,1, 11.8,1,1, 1.969, 10449.435, 385.075, 52747.583 23/10/14,22:15:17,08,10,1, 11.8,1,1, 1.969, 10449.435, 385.055, 52747.556 23/10/14,22:15:17,09,10,1, 11.8,1,1, 1.969, 10449.446, 385.045, 52747.582 23/10/14,22:15:17,10,10,1, 11.8,1,1, 1.969, 10449.445, 385.056, 52747.554 23/10/14,22:15:17,11,10,1, 11.8,1,1, 1.969, 10449.447, 385.041, 52747.597 23/10/14,22:15:17,12,10,1, 11.8,1,1, 1.969, 10449.469, 385.060, 52747.620 23/10/14,22:15:17,13,10,1, 11.8,1,1, 1.969, 10449.471, 385.044, 52747.588 23/10/14,22:15:17,14,10,1, 11.8,1,1, 1.969, 10449.502, 385.050, 52747.630 23/10/14,22:15:17,15,10,1, 11.8,1,1, 1.969, 10449.483, 385.049, 52747.604 23/10/14,22:15:17,16,10,1, 11.8,1,1, 1.969, 10449.469, 385.060, 52747.589 23/10/14,22:15:17,17,10,1, 11.8,1,1, 1.969, 10449.485, 385.068, 52747.611 23/10/14,22:15:17,18,10,1, 11.8,1,1, 1.969, 10449.495, 385.050, 52747.615 23/10/14,22:15:17,19,10,1, 11.8,1,1, 1.969, 10449.529, 385.084, 52747.640 23/10/14,22:15:18,00,10,1, 11.9,1,1, 1.970, 10449.522, 385.084, 52747.640 23/10/14,22:15:18,01,10,1, 11.9,1,1, 1.970, 10449.511, 385.063, 52747.623 23/10/14,22:15:18,02,10,1, 11.9,1,1, 1.970, 10449.513, 385.085, 52747.653 23/10/14,22:15:18,03,10,1, 11.9,1,1, 1.970, 10449.500, 385.068, 52747.626 23/10/14,22:15:18,04,10,1, 11.9,1,1, 1.970, 10449.507, 385.089, 52747.634 23/10/14,22:15:18,05,10,1, 11.9,1,1, 1.970, 10449.546, 385.095, 52747.671 23/10/14,22:15:18,06,10,1, 11.9,1,1, 1.970, 10449.536, 385.061, 52747.618 23/10/14,22:15:18,07,10,1, 11.9,1,1, 1.970, 10449.526, 385.075, 52747.640 23/10/14,22:15:18,08,10,1, 11.9,1,1, 1.970, 10449.526, 385.093, 52747.635 23/10/14,22:15:18,09,10,1, 11.9,1,1, 1.970, 10449.562, 385.102, 52747.667 23/10/14,22:15:18,10,10,1, 11.9,1,1, 1.970, 10449.543, 385.090, 52747.644 23/10/14,22:15:18,11,10,1, 11.9,1,1, 1.970, 10449.570, 385.090, 52747.625 23/10/14,22:15:18,12,10,1, 11.9,1,1, 1.970, 10449.570, 385.072, 52747.624 23/10/14,22:15:18,13,10,1, 11.9,1,1, 1.970, 10449.566, 385.098, 52747.601 23/10/14,22:15:18,14,10,1, 11.9,1,1, 1.970, 10449.577, 385.091, 52747.620 23/10/14,22:15:18,15,10,1, 11.9,1,1, 1.970, 10449.603, 385.104, 52747.650 23/10/14,22:15:18,16,10,1, 11.9,1,1, 1.970, 10449.584, 385.093, 52747.653 23/10/14,22:15:18,17,10,1, 11.9,1,1, 1.970, 10449.574, 385.138, 52747.648 23/10/14,22:15:18,18,10,1, 11.9,1,1, 1.970, 10449.611, 385.122, 52747.621 23/10/14,22:15:18,19,10,1, 11.9,1,1, 1.970, 10449.596, 385.112, 52747.613 23/10/14,22:15:19,00,10,1, 11.9,1,1, 1.966, 10449.588, 385.112, 52747.613 23/10/14,22:15:19,01,10,1, 11.9,1,1, 1.966, 10449.627, 385.126, 52747.668 23/10/14,22:15:19,02,10,1, 11.9,1,1, 1.966, 10449.608, 385.096, 52747.657 23/10/14,22:15:19,03,10,1, 11.9,1,1, 1.966, 10449.640, 385.121, 52747.676 23/10/14,22:15:19,04,10,1, 11.9,1,1, 1.966, 10449.630, 385.143, 52747.652 23/10/14,22:15:19,05,10,1, 11.9,1,1, 1.966, 10449.629, 385.126, 52747.656 23/10/14,22:15:19,06,10,1, 11.9,1,1, 1.966, 10449.639, 385.140, 52747.633 23/10/14,22:15:19,07,10,1, 11.9,1,1, 1.966, 10449.644, 385.129, 52747.629 23/10/14,22:15:19,08,10,1, 11.9,1,1, 1.966, 10449.668, 385.135, 52747.812 23/10/14,22:15:19,09,10,1, 11.9,1,1, 1.966, 10449.633, 385.123, 52747.571 23/10/14,22:15:19,10,10,1, 11.9,1,1, 1.966, 10449.627, 385.135, 52747.627 23/10/14,22:15:19,11,10,1, 11.9,1,1, 1.966, 10449.647, 385.123, 52747.638 23/10/14,22:15:19,12,10,1, 11.9,1,1, 1.966, 10449.664, 385.128, 52747.655 23/10/14,22:15:19,13,10,1, 11.9,1,1, 1.966, 10449.680, 385.121, 52747.658 23/10/14,22:15:19,14,10,1, 11.9,1,1, 1.966, 10449.667, 385.125, 52747.625 23/10/14,22:15:19,15,10,1, 11.9,1,1, 1.966, 10449.683, 385.127, 52747.616 23/10/14,22:15:19,16,10,1, 11.9,1,1, 1.966, 10449.688, 385.147, 52747.627 23/10/14,22:15:19,17,10,1, 11.9,1,1, 1.966, 10449.691, 385.108, 52747.677 23/10/14,22:15:19,18,10,1, 11.9,1,1, 1.966, 10449.691, 385.121, 52747.654 23/10/14,22:15:19,19,10,1, 11.9,1,1, 1.966, 10449.698, 385.156, 52747.705 23/10/14,22:15:20,00,10,1, 11.9,1,1, 1.971, 10449.697, 385.156, 52747.705 23/10/14,22:15:20,01,10,1, 11.9,1,1, 1.971, 10449.716, 385.139, 52747.621 23/10/14,22:15:20,02,10,1, 11.9,1,1, 1.971, 10449.725, 385.138, 52747.657 23/10/14,22:15:20,03,10,1, 11.9,1,1, 1.971, 10449.726, 385.163, 52747.644 23/10/14,22:15:20,04,10,1, 11.9,1,1, 1.971, 10449.733, 385.177, 52747.651 23/10/14,22:15:20,05,10,1, 11.9,1,1, 1.971, 10449.735, 385.165, 52747.638 23/10/14,22:15:20,06,10,1, 11.9,1,1, 1.971, 10449.724, 385.171, 52747.641 23/10/14,22:15:20,07,10,1, 11.9,1,1, 1.971, 10449.742, 385.170, 52747.678 23/10/14,22:15:20,08,10,1, 11.9,1,1, 1.971, 10449.740, 385.165, 52747.632 23/10/14,22:15:20,09,10,1, 11.9,1,1, 1.971, 10449.751, 385.174, 52747.631 23/10/14,22:15:20,10,10,1, 11.9,1,1, 1.971, 10449.754, 385.179, 52747.659 23/10/14,22:15:20,11,10,1, 11.9,1,1, 1.971, 10449.754, 385.151, 52747.649 23/10/14,22:15:20,12,10,1, 11.9,1,1, 1.971, 10449.761, 385.172, 52747.669 23/10/14,22:15:20,13,10,1, 11.9,1,1, 1.971, 10449.785, 385.159, 52747.662 23/10/14,22:15:20,14,10,1, 11.9,1,1, 1.971, 10449.756, 385.150, 52747.647 23/10/14,22:15:20,15,10,1, 11.9,1,1, 1.971, 10449.803, 385.179, 52747.660 23/10/14,22:15:20,16,10,1, 11.9,1,1, 1.971, 10449.796, 385.144, 52747.639 23/10/14,22:15:20,17,10,1, 11.9,1,1, 1.971, 10449.809, 385.172, 52747.664 23/10/14,22:15:20,18,10,1, 11.9,1,1, 1.971, 10449.812, 385.171, 52747.649 23/10/14,22:15:20,19,10,1, 11.9,1,1, 1.971, 10449.814, 385.168, 52747.661 23/10/14,22:15:21,00,10,1, 11.9,1,1, 1.971, 10449.814, 385.168, 52747.661 23/10/14,22:15:21,01,10,1, 11.9,1,1, 1.971, 10449.839, 385.178, 52747.690 23/10/14,22:15:21,02,10,1, 11.9,1,1, 1.971, 10449.839, 385.185, 52747.687 23/10/14,22:15:21,03,10,1, 11.9,1,1, 1.971, 10449.837, 385.164, 52747.670 23/10/14,22:15:21,04,10,1, 11.9,1,1, 1.971, 10449.843, 385.178, 52747.643 23/10/14,22:15:21,05,10,1, 11.9,1,1, 1.971, 10449.845, 385.184, 52747.702 23/10/14,22:15:21,06,10,1, 11.9,1,1, 1.971, 10449.884, 385.136, 52747.528 23/10/14,22:15:21,07,10,1, 11.9,1,1, 1.971, 10449.855, 385.158, 52747.678 23/10/14,22:15:21,08,10,1, 11.9,1,1, 1.971, 10449.868, 385.175, 52747.695 23/10/14,22:15:21,09,10,1, 11.9,1,1, 1.971, 10449.866, 385.186, 52747.698 23/10/14,22:15:21,10,10,1, 11.9,1,1, 1.971, 10449.877, 385.191, 52747.676 23/10/14,22:15:21,11,10,1, 11.9,1,1, 1.971, 10449.889, 385.175, 52747.716 23/10/14,22:15:21,12,10,1, 11.9,1,1, 1.971, 10449.886, 385.173, 52747.670 23/10/14,22:15:21,13,10,1, 11.9,1,1, 1.971, 10449.914, 385.178, 52747.689 23/10/14,22:15:21,14,10,1, 11.9,1,1, 1.971, 10449.883, 385.195, 52747.693 23/10/14,22:15:21,15,10,1, 11.9,1,1, 1.971, 10449.901, 385.187, 52747.667 23/10/14,22:15:21,16,10,1, 11.9,1,1, 1.971, 10449.940, 385.211, 52747.647 23/10/14,22:15:21,17,10,1, 11.9,1,1, 1.971, 10449.911, 385.186, 52747.679 23/10/14,22:15:21,18,10,1, 11.9,1,1, 1.971, 10449.912, 385.189, 52747.681 23/10/14,22:15:21,19,10,1, 11.9,1,1, 1.971, 10449.944, 385.184, 52747.676 23/10/14,22:15:22,00,10,1, 12.0,1,1, 1.973, 10449.939, 385.184, 52747.676 23/10/14,22:15:22,01,10,1, 12.0,1,1, 1.973, 10449.958, 385.203, 52747.722 23/10/14,22:15:22,02,10,1, 12.0,1,1, 1.973, 10449.953, 385.179, 52747.716 23/10/14,22:15:22,03,10,1, 12.0,1,1, 1.973, 10449.959, 385.199, 52747.727 23/10/14,22:15:22,04,10,1, 12.0,1,1, 1.973, 10449.954, 385.213, 52747.694 23/10/14,22:15:22,05,10,1, 12.0,1,1, 1.973, 10449.985, 385.186, 52747.666 23/10/14,22:15:22,06,10,1, 12.0,1,1, 1.973, 10449.983, 385.195, 52747.681 23/10/14,22:15:22,07,10,1, 12.0,1,1, 1.973, 10449.950, 385.187, 52747.698 23/10/14,22:15:22,08,10,1, 12.0,1,1, 1.973, 10449.985, 385.167, 52747.725 23/10/14,22:15:22,09,10,1, 12.0,1,1, 1.973, 10449.983, 385.220, 52747.716 23/10/14,22:15:22,10,10,1, 12.0,1,1, 1.973, 10449.999, 385.216, 52747.693 23/10/14,22:15:22,11,10,1, 12.0,1,1, 1.973, 10449.998, 385.182, 52747.702 23/10/14,22:15:22,12,10,1, 12.0,1,1, 1.973, 10450.011, 385.209, 52747.707 23/10/14,22:15:22,13,10,1, 12.0,1,1, 1.973, 10450.014, 385.189, 52747.700 23/10/14,22:15:22,14,10,1, 12.0,1,1, 1.973, 10450.028, 385.200, 52747.721 23/10/14,22:15:22,15,10,1, 12.0,1,1, 1.973, 10450.014, 385.188, 52747.723 23/10/14,22:15:22,16,10,1, 12.0,1,1, 1.973, 10450.010, 385.178, 52747.699 23/10/14,22:15:22,17,10,1, 12.0,1,1, 1.973, 10450.059, 385.198, 52747.731 23/10/14,22:15:22,18,10,1, 12.0,1,1, 1.973, 10450.047, 385.185, 52747.707 23/10/14,22:15:22,19,10,1, 12.0,1,1, 1.973, 10450.040, 385.187, 52747.693 23/10/14,22:15:23,00,10,1, 11.9,1,1, 1.972, 10450.039, 385.187, 52747.693 23/10/14,22:15:23,01,10,1, 11.9,1,1, 1.972, 10450.042, 385.185, 52747.735 23/10/14,22:15:23,02,10,1, 11.9,1,1, 1.972, 10450.075, 385.182, 52747.717 23/10/14,22:15:23,03,10,1, 11.9,1,1, 1.972, 10450.048, 385.201, 52747.748 23/10/14,22:15:23,04,10,1, 11.9,1,1, 1.972, 10450.059, 385.165, 52747.733 23/10/14,22:15:23,05,10,1, 11.9,1,1, 1.972, 10450.073, 385.186, 52747.712 23/10/14,22:15:23,06,10,1, 11.9,1,1, 1.972, 10450.066, 385.196, 52747.709 23/10/14,22:15:23,07,10,1, 11.9,1,1, 1.972, 10450.068, 385.176, 52747.708 23/10/14,22:15:23,08,10,1, 11.9,1,1, 1.972, 10450.091, 385.194, 52747.721 23/10/14,22:15:23,09,10,1, 11.9,1,1, 1.972, 10450.077, 385.170, 52747.753 23/10/14,22:15:23,10,10,1, 11.9,1,1, 1.972, 10450.116, 385.190, 52747.737 23/10/14,22:15:23,11,10,1, 11.9,1,1, 1.972, 10450.112, 385.180, 52747.723 23/10/14,22:15:23,12,10,1, 11.9,1,1, 1.972, 10450.129, 385.172, 52747.719 23/10/14,22:15:23,13,10,1, 11.9,1,1, 1.972, 10450.145, 385.174, 52747.748 23/10/14,22:15:23,14,10,1, 11.9,1,1, 1.972, 10450.123, 385.171, 52747.740 23/10/14,22:15:23,15,10,1, 11.9,1,1, 1.972, 10450.112, 385.153, 52747.725 23/10/14,22:15:23,16,10,1, 11.9,1,1, 1.972, 10450.140, 385.200, 52747.720 23/10/14,22:15:23,17,10,1, 11.9,1,1, 1.972, 10450.129, 385.184, 52747.752 23/10/14,22:15:23,18,10,1, 11.9,1,1, 1.972, 10450.150, 385.188, 52747.718 23/10/14,22:15:23,19,10,1, 11.9,1,1, 1.972, 10450.154, 385.157, 52747.719 23/10/14,22:15:24,00,10,1, 11.9,1,1, 1.971, 10450.147, 385.157, 52747.719 23/10/14,22:15:24,01,10,1, 11.9,1,1, 1.971, 10450.168, 385.197, 52747.753 23/10/14,22:15:24,02,10,1, 11.9,1,1, 1.971, 10450.175, 385.180, 52747.767 23/10/14,22:15:24,03,10,1, 11.9,1,1, 1.971, 10450.168, 385.143, 52747.729 23/10/14,22:15:24,04,10,1, 11.9,1,1, 1.971, 10450.174, 385.159, 52747.722 23/10/14,22:15:24,05,10,1, 11.9,1,1, 1.971, 10450.186, 385.171, 52747.758 23/10/14,22:15:24,06,10,1, 11.9,1,1, 1.971, 10450.212, 385.166, 52747.571 23/10/14,22:15:24,07,10,1, 11.9,1,1, 1.971, 10450.178, 385.177, 52747.713 23/10/14,22:15:24,08,10,1, 11.9,1,1, 1.971, 10450.208, 385.123, 52747.731 23/10/14,22:15:24,09,10,1, 11.9,1,1, 1.971, 10450.193, 385.128, 52747.733 23/10/14,22:15:24,10,10,1, 11.9,1,1, 1.971, 10450.213, 385.119, 52747.741 23/10/14,22:15:24,11,10,1, 11.9,1,1, 1.971, 10450.210, 385.132, 52747.747 23/10/14,22:15:24,12,10,1, 11.9,1,1, 1.971, 10450.222, 385.145, 52747.748 23/10/14,22:15:24,13,10,1, 11.9,1,1, 1.971, 10450.229, 385.152, 52747.784 23/10/14,22:15:24,14,10,1, 11.9,1,1, 1.971, 10450.227, 385.163, 52747.766 23/10/14,22:15:24,15,10,1, 11.9,1,1, 1.971, 10450.248, 385.103, 52747.744 23/10/14,22:15:24,16,10,1, 11.9,1,1, 1.971, 10450.233, 385.117, 52747.759 23/10/14,22:15:24,17,10,1, 11.9,1,1, 1.971, 10450.239, 385.140, 52747.746 23/10/14,22:15:24,18,10,1, 11.9,1,1, 1.971, 10450.270, 385.128, 52747.750 23/10/14,22:15:24,19,10,1, 11.9,1,1, 1.971, 10450.293, 385.101, 52747.561 23/10/14,22:15:25,00,10,1, 12.0,1,1, 1.971, 10450.289, 385.101, 52747.561 23/10/14,22:15:25,01,10,1, 12.0,1,1, 1.971, 10450.280, 385.137, 52747.721 23/10/14,22:15:25,02,10,1, 12.0,1,1, 1.971, 10450.263, 385.117, 52747.735 23/10/14,22:15:25,03,10,1, 12.0,1,1, 1.971, 10450.301, 385.131, 52747.785 23/10/14,22:15:25,04,10,1, 12.0,1,1, 1.971, 10450.303, 385.103, 52747.782 23/10/14,22:15:25,05,10,1, 12.0,1,1, 1.971, 10450.296, 385.105, 52747.773 23/10/14,22:15:25,06,10,1, 12.0,1,1, 1.971, 10450.299, 385.119, 52747.805 23/10/14,22:15:25,07,10,1, 12.0,1,1, 1.971, 10450.309, 385.122, 52747.815 23/10/14,22:15:25,08,10,1, 12.0,1,1, 1.971, 10450.337, 385.124, 52747.787 23/10/14,22:15:25,09,10,1, 12.0,1,1, 1.971, 10450.327, 385.133, 52747.779 23/10/14,22:15:25,10,10,1, 12.0,1,1, 1.971, 10450.347, 385.120, 52747.831 23/10/14,22:15:25,11,10,1, 12.0,1,1, 1.971, 10450.318, 385.061, 52747.727 23/10/14,22:15:25,12,10,1, 12.0,1,1, 1.971, 10450.338, 385.106, 52747.840 23/10/14,22:15:25,13,10,1, 12.0,1,1, 1.971, 10450.338, 385.084, 52747.749 23/10/14,22:15:25,14,10,1, 12.0,1,1, 1.971, 10450.364, 385.095, 52747.776 23/10/14,22:15:25,15,10,1, 12.0,1,1, 1.971, 10450.372, 385.094, 52747.779 23/10/14,22:15:25,16,10,1, 12.0,1,1, 1.971, 10450.359, 385.106, 52747.788 23/10/14,22:15:25,17,10,1, 12.0,1,1, 1.971, 10450.376, 385.119, 52747.780 23/10/14,22:15:25,18,10,1, 12.0,1,1, 1.971, 10450.386, 385.065, 52747.634 23/10/14,22:15:25,19,10,1, 12.0,1,1, 1.971, 10450.405, 385.091, 52747.841 23/10/14,22:15:26,00,10,1, 11.8,1,1, 1.970, 10450.398, 385.091, 52747.841 23/10/14,22:15:26,01,10,1, 11.8,1,1, 1.970, 10450.411, 385.065, 52747.831 23/10/14,22:15:26,02,10,1, 11.8,1,1, 1.970, 10450.396, 385.067, 52747.820 23/10/14,22:15:26,03,10,1, 11.8,1,1, 1.970, 10450.421, 385.096, 52747.832 23/10/14,22:15:26,04,10,1, 11.8,1,1, 1.970, 10450.424, 385.076, 52747.796 23/10/14,22:15:26,05,10,1, 11.8,1,1, 1.970, 10450.423, 385.079, 52747.799 23/10/14,22:15:26,06,10,1, 11.8,1,1, 1.970, 10450.438, 385.082, 52747.760 23/10/14,22:15:26,07,10,1, 11.8,1,1, 1.970, 10450.426, 385.089, 52747.786 23/10/14,22:15:26,08,10,1, 11.8,1,1, 1.970, 10450.463, 385.100, 52747.810 23/10/14,22:15:26,09,10,1, 11.8,1,1, 1.970, 10450.447, 385.068, 52747.802 23/10/14,22:15:26,10,10,1, 11.8,1,1, 1.970, 10450.463, 385.074, 52747.819 23/10/14,22:15:26,11,10,1, 11.8,1,1, 1.970, 10450.482, 385.091, 52747.801 23/10/14,22:15:26,12,10,1, 11.8,1,1, 1.970, 10450.475, 385.048, 52747.789 23/10/14,22:15:26,13,10,1, 11.8,1,1, 1.970, 10450.480, 385.045, 52747.762 23/10/14,22:15:26,14,10,1, 11.8,1,1, 1.970, 10450.486, 385.052, 52747.800 23/10/14,22:15:26,15,10,1, 11.8,1,1, 1.970, 10450.484, 385.057, 52747.785 23/10/14,22:15:26,16,10,1, 11.8,1,1, 1.970, 10450.497, 385.045, 52747.810 23/10/14,22:15:26,17,10,1, 11.8,1,1, 1.970, 10450.498, 385.049, 52747.808 23/10/14,22:15:26,18,10,1, 11.8,1,1, 1.970, 10450.503, 385.068, 52747.822 23/10/14,22:15:26,19,10,1, 11.8,1,1, 1.970, 10450.519, 385.074, 52747.811 23/10/14,22:15:27,00,10,1, 11.9,1,1, 1.972, 10450.515, 385.074, 52747.811 23/10/14,22:15:27,01,10,1, 11.9,1,1, 1.972, 10450.562, 385.044, 52747.935 23/10/14,22:15:27,02,10,1, 11.9,1,1, 1.972, 10450.496, 385.064, 52747.759 23/10/14,22:15:27,03,10,1, 11.9,1,1, 1.972, 10450.543, 385.070, 52747.896 23/10/14,22:15:27,04,10,1, 11.9,1,1, 1.972, 10450.546, 385.051, 52747.902 23/10/14,22:15:27,05,10,1, 11.9,1,1, 1.972, 10450.531, 385.052, 52747.831 23/10/14,22:15:27,06,10,1, 11.9,1,1, 1.972, 10450.552, 385.057, 52747.835 23/10/14,22:15:27,07,10,1, 11.9,1,1, 1.972, 10450.582, 385.038, 52747.802 23/10/14,22:15:27,08,10,1, 11.9,1,1, 1.972, 10450.556, 385.059, 52747.821 23/10/14,22:15:27,09,10,1, 11.9,1,1, 1.972, 10450.593, 385.029, 52747.818 23/10/14,22:15:27,10,10,1, 11.9,1,1, 1.972, 10450.594, 385.033, 52747.835 23/10/14,22:15:27,11,10,1, 11.9,1,1, 1.972, 10450.600, 385.037, 52747.825 23/10/14,22:15:27,12,10,1, 11.9,1,1, 1.972, 10450.596, 385.046, 52747.839 23/10/14,22:15:27,13,10,1, 11.9,1,1, 1.972, 10450.590, 385.053, 52747.836 23/10/14,22:15:27,14,10,1, 11.9,1,1, 1.972, 10450.615, 385.041, 52747.801 23/10/14,22:15:27,15,10,1, 11.9,1,1, 1.972, 10450.634, 385.036, 52747.815 23/10/14,22:15:27,16,10,1, 11.9,1,1, 1.972, 10450.643, 385.024, 52747.808 23/10/14,22:15:27,17,10,1, 11.9,1,1, 1.972, 10450.635, 385.024, 52747.816 23/10/14,22:15:27,18,10,1, 11.9,1,1, 1.972, 10450.648, 385.029, 52747.835 23/10/14,22:15:27,19,10,1, 11.9,1,1, 1.972, 10450.618, 385.020, 52747.835 23/10/14,22:15:28,00,10,1, 12.0,1,1, 1.970, 10450.615, 385.020, 52747.835 23/10/14,22:15:28,01,10,1, 12.0,1,1, 1.970, 10450.639, 385.016, 52747.834 23/10/14,22:15:28,02,10,1, 12.0,1,1, 1.970, 10450.660, 385.024, 52747.835 23/10/14,22:15:28,03,10,1, 12.0,1,1, 1.970, 10450.643, 385.017, 52747.842 23/10/14,22:15:28,04,10,1, 12.0,1,1, 1.970, 10450.659, 384.997, 52747.830 23/10/14,22:15:28,05,10,1, 12.0,1,1, 1.970, 10450.644, 385.006, 52747.831 23/10/14,22:15:28,06,10,1, 12.0,1,1, 1.970, 10450.682, 385.020, 52747.873 23/10/14,22:15:28,07,10,1, 12.0,1,1, 1.970, 10450.655, 385.007, 52747.818 23/10/14,22:15:28,08,10,1, 12.0,1,1, 1.970, 10450.687, 385.018, 52747.841 23/10/14,22:15:28,09,10,1, 12.0,1,1, 1.970, 10450.668, 385.023, 52747.826 23/10/14,22:15:28,10,10,1, 12.0,1,1, 1.970, 10450.703, 384.995, 52747.842 23/10/14,22:15:28,11,10,1, 12.0,1,1, 1.970, 10450.688, 384.999, 52747.844 23/10/14,22:15:28,12,10,1, 12.0,1,1, 1.970, 10450.715, 384.987, 52747.836 23/10/14,22:15:28,13,10,1, 12.0,1,1, 1.970, 10450.727, 385.025, 52747.884 23/10/14,22:15:28,14,10,1, 12.0,1,1, 1.970, 10450.722, 384.980, 52747.833 23/10/14,22:15:28,15,10,1, 12.0,1,1, 1.970, 10450.709, 385.006, 52747.863 23/10/14,22:15:28,16,10,1, 12.0,1,1, 1.970, 10450.739, 384.977, 52747.864 23/10/14,22:15:28,17,10,1, 12.0,1,1, 1.970, 10450.737, 384.990, 52747.878 23/10/14,22:15:28,18,10,1, 12.0,1,1, 1.970, 10450.738, 384.983, 52747.871 23/10/14,22:15:28,19,10,1, 12.0,1,1, 1.970, 10450.774, 384.983, 52747.931 23/10/14,22:15:29,00,10,1, 11.9,1,1, 1.972, 10450.773, 384.983, 52747.931 23/10/14,22:15:29,01,10,1, 11.9,1,1, 1.972, 10450.772, 384.995, 52747.916 23/10/14,22:15:29,02,10,1, 11.9,1,1, 1.972, 10450.757, 384.962, 52747.896 23/10/14,22:15:29,03,10,1, 11.9,1,1, 1.972, 10450.741, 384.978, 52747.865 23/10/14,22:15:29,04,10,1, 11.9,1,1, 1.972, 10450.761, 384.992, 52747.897 23/10/14,22:15:29,05,10,1, 11.9,1,1, 1.972, 10450.763, 384.942, 52747.850 23/10/14,22:15:29,06,10,1, 11.9,1,1, 1.972, 10450.801, 384.996, 52747.883 23/10/14,22:15:29,07,10,1, 11.9,1,1, 1.972, 10450.768, 384.946, 52747.865 23/10/14,22:15:29,08,10,1, 11.9,1,1, 1.972, 10450.802, 384.943, 52747.859 23/10/14,22:15:29,09,10,1, 11.9,1,1, 1.972, 10450.778, 384.952, 52747.869 23/10/14,22:15:29,10,10,1, 11.9,1,1, 1.972, 10450.802, 384.946, 52747.853 23/10/14,22:15:29,11,10,1, 11.9,1,1, 1.972, 10450.797, 384.942, 52747.829 23/10/14,22:15:29,12,10,1, 11.9,1,1, 1.972, 10450.792, 384.952, 52747.847 23/10/14,22:15:29,13,10,1, 11.9,1,1, 1.972, 10450.804, 384.915, 52747.866 23/10/14,22:15:29,14,10,1, 11.9,1,1, 1.972, 10450.791, 384.932, 52747.880 23/10/14,22:15:29,15,10,1, 11.9,1,1, 1.972, 10450.810, 384.930, 52747.857 23/10/14,22:15:29,16,10,1, 11.9,1,1, 1.972, 10450.821, 384.913, 52747.872 23/10/14,22:15:29,17,10,1, 11.9,1,1, 1.972, 10450.830, 384.926, 52747.889 23/10/14,22:15:29,18,10,1, 11.9,1,1, 1.972, 10450.807, 384.909, 52747.879 23/10/14,22:15:29,19,10,1, 11.9,1,1, 1.972, 10450.816, 384.902, 52747.900 23/10/14,22:15:30,00,10,1, 11.9,1,1, 1.969, 10450.815, 384.902, 52747.900 23/10/14,22:15:30,01,10,1, 11.9,1,1, 1.969, 10450.824, 384.880, 52747.871 23/10/14,22:15:30,02,10,1, 11.9,1,1, 1.969, 10450.851, 384.900, 52747.889 23/10/14,22:15:30,03,10,1, 11.9,1,1, 1.969, 10450.828, 384.901, 52747.864 23/10/14,22:15:30,04,10,1, 11.9,1,1, 1.969, 10450.858, 384.901, 52747.909 23/10/14,22:15:30,05,10,1, 11.9,1,1, 1.969, 10450.870, 384.904, 52747.844 23/10/14,22:15:30,06,10,1, 11.9,1,1, 1.969, 10450.859, 384.869, 52747.843 23/10/14,22:15:30,07,10,1, 11.9,1,1, 1.969, 10450.878, 384.885, 52747.845 23/10/14,22:15:30,08,10,1, 11.9,1,1, 1.969, 10450.900, 384.876, 52747.844 23/10/14,22:15:30,09,10,1, 11.9,1,1, 1.969, 10450.866, 384.864, 52747.833 23/10/14,22:15:30,10,10,1, 11.9,1,1, 1.969, 10450.873, 384.879, 52747.887 23/10/14,22:15:30,11,10,1, 11.9,1,1, 1.969, 10450.905, 384.852, 52747.888 23/10/14,22:15:30,12,10,1, 11.9,1,1, 1.969, 10450.884, 384.854, 52747.864 23/10/14,22:15:30,13,10,1, 11.9,1,1, 1.969, 10450.892, 384.825, 52747.863 23/10/14,22:15:30,14,10,1, 11.9,1,1, 1.969, 10450.926, 384.840, 52747.867 23/10/14,22:15:30,15,10,1, 11.9,1,1, 1.969, 10450.918, 384.846, 52747.865 23/10/14,22:15:30,16,10,1, 11.9,1,1, 1.969, 10450.931, 384.838, 52747.857 23/10/14,22:15:30,17,10,1, 11.9,1,1, 1.969, 10450.922, 384.856, 52747.868 23/10/14,22:15:30,18,10,1, 11.9,1,1, 1.969, 10450.912, 384.835, 52747.845 23/10/14,22:15:30,19,10,1, 11.9,1,1, 1.969, 10450.952, 384.829, 52747.876 23/10/14,22:15:31,00,10,1, 11.9,1,1, 1.972, 10450.948, 384.829, 52747.876 23/10/14,22:15:31,01,10,1, 11.9,1,1, 1.972, 10450.937, 384.826, 52747.877 23/10/14,22:15:31,02,10,1, 11.9,1,1, 1.972, 10450.945, 384.830, 52747.866 23/10/14,22:15:31,03,10,1, 11.9,1,1, 1.972, 10450.971, 384.838, 52747.886 23/10/14,22:15:31,04,10,1, 11.9,1,1, 1.972, 10450.957, 384.822, 52747.883 23/10/14,22:15:31,05,10,1, 11.9,1,1, 1.972, 10450.951, 384.824, 52747.907 23/10/14,22:15:31,06,10,1, 11.9,1,1, 1.972, 10450.970, 384.822, 52747.956 23/10/14,22:15:31,07,10,1, 11.9,1,1, 1.972, 10450.967, 384.816, 52747.898 23/10/14,22:15:31,08,10,1, 11.9,1,1, 1.972, 10450.997, 384.813, 52747.875 23/10/14,22:15:31,09,10,1, 11.9,1,1, 1.972, 10451.002, 384.830, 52747.894 23/10/14,22:15:31,10,10,1, 11.9,1,1, 1.972, 10450.998, 384.806, 52747.912 23/10/14,22:15:31,11,10,1, 11.9,1,1, 1.972, 10450.998, 384.812, 52747.880 23/10/14,22:15:31,12,10,1, 11.9,1,1, 1.972, 10450.995, 384.817, 52747.914 23/10/14,22:15:31,13,10,1, 11.9,1,1, 1.972, 10451.000, 384.835, 52747.927 23/10/14,22:15:31,14,10,1, 11.9,1,1, 1.972, 10451.018, 384.814, 52747.911 23/10/14,22:15:31,15,10,1, 11.9,1,1, 1.972, 10451.017, 384.806, 52747.936 23/10/14,22:15:31,16,10,1, 11.9,1,1, 1.972, 10451.018, 384.819, 52747.941 23/10/14,22:15:31,17,10,1, 11.9,1,1, 1.972, 10451.046, 384.836, 52747.918 23/10/14,22:15:31,18,10,1, 11.9,1,1, 1.972, 10451.030, 384.822, 52747.938 23/10/14,22:15:31,19,10,1, 11.9,1,1, 1.972, 10451.041, 384.827, 52747.927 23/10/14,22:15:32,00,10,1, 11.8,1,1, 1.972, 10451.040, 384.827, 52747.927 23/10/14,22:15:32,01,10,1, 11.8,1,1, 1.972, 10451.046, 384.793, 52747.974 23/10/14,22:15:32,02,10,1, 11.8,1,1, 1.972, 10451.076, 384.813, 52747.944 23/10/14,22:15:32,03,10,1, 11.8,1,1, 1.972, 10451.047, 384.803, 52747.942 23/10/14,22:15:32,04,10,1, 11.8,1,1, 1.972, 10451.052, 384.798, 52747.948 23/10/14,22:15:32,05,10,1, 11.8,1,1, 1.972, 10451.053, 384.796, 52747.932 23/10/14,22:15:32,06,10,1, 11.8,1,1, 1.972, 10451.064, 384.776, 52747.927 23/10/14,22:15:32,07,10,1, 11.8,1,1, 1.972, 10451.059, 384.773, 52747.963 23/10/14,22:15:32,08,10,1, 11.8,1,1, 1.972, 10451.070, 384.805, 52747.974 23/10/14,22:15:32,09,10,1, 11.8,1,1, 1.972, 10451.066, 384.798, 52747.956 23/10/14,22:15:32,10,10,1, 11.8,1,1, 1.972, 10451.086, 384.811, 52747.938 23/10/14,22:15:32,11,10,1, 11.8,1,1, 1.972, 10451.079, 384.801, 52747.915 23/10/14,22:15:32,12,10,1, 11.8,1,1, 1.972, 10451.085, 384.791, 52747.909 23/10/14,22:15:32,13,10,1, 11.8,1,1, 1.972, 10451.097, 384.791, 52747.945 23/10/14,22:15:32,14,10,1, 11.8,1,1, 1.972, 10451.111, 384.786, 52747.959 23/10/14,22:15:32,15,10,1, 11.8,1,1, 1.972, 10451.118, 384.810, 52747.959 23/10/14,22:15:32,16,10,1, 11.8,1,1, 1.972, 10451.122, 384.776, 52747.926 23/10/14,22:15:32,17,10,1, 11.8,1,1, 1.972, 10451.115, 384.793, 52747.961 23/10/14,22:15:32,18,10,1, 11.8,1,1, 1.972, 10451.118, 384.803, 52747.947 23/10/14,22:15:32,19,10,1, 11.8,1,1, 1.972, 10451.133, 384.791, 52747.973 23/10/14,22:15:33,00,10,1, 11.9,1,1, 1.971, 10451.132, 384.791, 52747.973 23/10/14,22:15:33,01,10,1, 11.9,1,1, 1.971, 10451.108, 384.795, 52747.973 23/10/14,22:15:33,02,10,1, 11.9,1,1, 1.971, 10451.126, 384.774, 52748.009 23/10/14,22:15:33,03,10,1, 11.9,1,1, 1.971, 10451.143, 384.822, 52747.995 23/10/14,22:15:33,04,10,1, 11.9,1,1, 1.971, 10451.124, 384.792, 52747.959 23/10/14,22:15:33,05,10,1, 11.9,1,1, 1.971, 10451.133, 384.798, 52747.980 23/10/14,22:15:33,06,10,1, 11.9,1,1, 1.971, 10451.127, 384.800, 52747.981 23/10/14,22:15:33,07,10,1, 11.9,1,1, 1.971, 10451.153, 384.767, 52747.984 23/10/14,22:15:33,08,10,1, 11.9,1,1, 1.971, 10451.183, 384.798, 52747.984 23/10/14,22:15:33,09,10,1, 11.9,1,1, 1.971, 10451.168, 384.743, 52747.974 23/10/14,22:15:33,10,10,1, 11.9,1,1, 1.971, 10451.169, 384.802, 52748.031 23/10/14,22:15:33,11,10,1, 11.9,1,1, 1.971, 10451.158, 384.780, 52748.000 23/10/14,22:15:33,12,10,1, 11.9,1,1, 1.971, 10451.148, 384.798, 52747.992 23/10/14,22:15:33,13,10,1, 11.9,1,1, 1.971, 10451.160, 384.809, 52747.984 23/10/14,22:15:33,14,10,1, 11.9,1,1, 1.971, 10451.160, 384.804, 52747.985 23/10/14,22:15:33,15,10,1, 11.9,1,1, 1.971, 10451.178, 384.769, 52747.963 23/10/14,22:15:33,16,10,1, 11.9,1,1, 1.971, 10451.183, 384.795, 52748.016 23/10/14,22:15:33,17,10,1, 11.9,1,1, 1.971, 10451.194, 384.783, 52748.011 23/10/14,22:15:33,18,10,1, 11.9,1,1, 1.971, 10451.185, 384.790, 52748.007 23/10/14,22:15:33,19,10,1, 11.9,1,1, 1.971, 10451.179, 384.827, 52748.030 23/10/14,22:15:34,00,10,1, 11.9,1,1, 1.970, 10451.174, 384.827, 52748.030 23/10/14,22:15:34,01,10,1, 11.9,1,1, 1.970, 10451.206, 384.820, 52748.063 23/10/14,22:15:34,02,10,1, 11.9,1,1, 1.970, 10451.174, 384.810, 52748.013 23/10/14,22:15:34,03,10,1, 11.9,1,1, 1.970, 10451.200, 384.800, 52748.004 23/10/14,22:15:34,04,10,1, 11.9,1,1, 1.970, 10451.207, 384.825, 52748.036 23/10/14,22:15:34,05,10,1, 11.9,1,1, 1.970, 10451.214, 384.813, 52748.046 23/10/14,22:15:34,06,10,1, 11.9,1,1, 1.970, 10451.193, 384.803, 52748.043 23/10/14,22:15:34,07,10,1, 11.9,1,1, 1.970, 10451.218, 384.811, 52748.038 23/10/14,22:15:34,08,10,1, 11.9,1,1, 1.970, 10451.200, 384.811, 52748.021 23/10/14,22:15:34,09,10,1, 11.9,1,1, 1.970, 10451.207, 384.834, 52748.055 23/10/14,22:15:34,10,10,1, 11.9,1,1, 1.970, 10451.220, 384.821, 52748.055 23/10/14,22:15:34,11,10,1, 11.9,1,1, 1.970, 10451.233, 384.823, 52748.054 23/10/14,22:15:34,12,10,1, 11.9,1,1, 1.970, 10451.223, 384.826, 52748.054 23/10/14,22:15:34,13,10,1, 11.9,1,1, 1.970, 10451.220, 384.810, 52748.059 23/10/14,22:15:34,14,10,1, 11.9,1,1, 1.970, 10451.220, 384.834, 52748.015 23/10/14,22:15:34,15,10,1, 11.9,1,1, 1.970, 10451.220, 384.804, 52748.033 23/10/14,22:15:34,16,10,1, 11.9,1,1, 1.970, 10451.226, 384.821, 52748.014 23/10/14,22:15:34,17,10,1, 11.9,1,1, 1.970, 10451.240, 384.815, 52748.015 23/10/14,22:15:34,18,10,1, 11.9,1,1, 1.970, 10451.242, 384.832, 52748.038 23/10/14,22:15:34,19,10,1, 11.9,1,1, 1.970, 10451.225, 384.823, 52748.037 23/10/14,22:15:35,00,09,1, 11.9,1,1, 1.966, 10451.224, 384.823, 52748.037 23/10/14,22:15:35,01,09,1, 11.9,1,1, 1.966, 10451.237, 384.831, 52747.997 23/10/14,22:15:35,02,09,1, 11.9,1,1, 1.966, 10451.261, 384.822, 52748.021 23/10/14,22:15:35,03,09,1, 11.9,1,1, 1.966, 10451.258, 384.834, 52748.063 23/10/14,22:15:35,04,09,1, 11.9,1,1, 1.966, 10451.272, 384.856, 52748.066 23/10/14,22:15:35,05,09,1, 11.9,1,1, 1.966, 10451.279, 384.846, 52748.121 23/10/14,22:15:35,06,09,1, 11.9,1,1, 1.966, 10451.262, 384.825, 52748.075 23/10/14,22:15:35,07,09,1, 11.9,1,1, 1.966, 10451.240, 384.843, 52748.052 23/10/14,22:15:35,08,09,1, 11.9,1,1, 1.966, 10451.256, 384.837, 52748.056 23/10/14,22:15:35,09,09,1, 11.9,1,1, 1.966, 10451.277, 384.819, 52748.051 23/10/14,22:15:35,10,09,1, 11.9,1,1, 1.966, 10451.282, 384.841, 52748.032 23/10/14,22:15:35,11,09,1, 11.9,1,1, 1.966, 10451.284, 384.844, 52748.067 23/10/14,22:15:35,12,09,1, 11.9,1,1, 1.966, 10451.263, 384.832, 52748.086 23/10/14,22:15:35,13,09,1, 11.9,1,1, 1.966, 10451.274, 384.847, 52747.921 23/10/14,22:15:35,14,09,1, 11.9,1,1, 1.966, 10451.247, 384.851, 52748.134 23/10/14,22:15:35,15,09,1, 11.9,1,1, 1.966, 10451.280, 384.857, 52748.141 23/10/14,22:15:35,16,09,1, 11.9,1,1, 1.966, 10451.274, 384.871, 52748.104 23/10/14,22:15:35,17,09,1, 11.9,1,1, 1.966, 10451.268, 384.867, 52748.102 23/10/14,22:15:35,18,09,1, 11.9,1,1, 1.966, 10451.274, 384.879, 52748.106 23/10/14,22:15:35,19,09,1, 11.9,1,1, 1.966, 10451.280, 384.877, 52748.138 23/10/14,22:15:36,00,09,1, 11.9,1,1, 1.972, 10451.274, 384.877, 52748.138 23/10/14,22:15:36,01,09,1, 11.9,1,1, 1.972, 10451.326, 384.880, 52748.132 23/10/14,22:15:36,02,09,1, 11.9,1,1, 1.972, 10451.305, 384.868, 52748.069 23/10/14,22:15:36,03,09,1, 11.9,1,1, 1.972, 10451.305, 384.857, 52748.108 23/10/14,22:15:36,04,09,1, 11.9,1,1, 1.972, 10451.302, 384.881, 52748.121 23/10/14,22:15:36,05,09,1, 11.9,1,1, 1.972, 10451.295, 384.860, 52748.098 23/10/14,22:15:36,06,09,1, 11.9,1,1, 1.972, 10451.298, 384.860, 52748.132 23/10/14,22:15:36,07,09,1, 11.9,1,1, 1.972, 10451.298, 384.839, 52748.134 23/10/14,22:15:36,08,09,1, 11.9,1,1, 1.972, 10451.328, 384.860, 52748.107 23/10/14,22:15:36,09,09,1, 11.9,1,1, 1.972, 10451.326, 384.869, 52748.106 23/10/14,22:15:36,10,09,1, 11.9,1,1, 1.972, 10451.324, 384.857, 52748.110 23/10/14,22:15:36,11,09,1, 11.9,1,1, 1.972, 10451.327, 384.869, 52748.091 23/10/14,22:15:36,12,09,1, 11.9,1,1, 1.972, 10451.307, 384.855, 52748.097 23/10/14,22:15:36,13,09,1, 11.9,1,1, 1.972, 10451.348, 384.878, 52748.107 23/10/14,22:15:36,14,09,1, 11.9,1,1, 1.972, 10451.352, 384.879, 52748.111 23/10/14,22:15:36,15,09,1, 11.9,1,1, 1.972, 10451.341, 384.873, 52748.128 23/10/14,22:15:36,16,09,1, 11.9,1,1, 1.972, 10451.343, 384.876, 52748.129 23/10/14,22:15:36,17,09,1, 11.9,1,1, 1.972, 10451.334, 384.898, 52748.112 23/10/14,22:15:36,18,09,1, 11.9,1,1, 1.972, 10451.350, 384.858, 52748.096 23/10/14,22:15:36,19,09,1, 11.9,1,1, 1.972, 10451.348, 384.870, 52748.109 23/10/14,22:15:37,00,10,1, 12.0,1,1, 1.968, 10451.341, 384.870, 52748.109 23/10/14,22:15:37,01,10,1, 12.0,1,1, 1.968, 10451.346, 384.867, 52748.141 23/10/14,22:15:37,02,10,1, 12.0,1,1, 1.968, 10451.354, 384.865, 52748.138 23/10/14,22:15:37,03,10,1, 12.0,1,1, 1.968, 10451.359, 384.854, 52748.110 23/10/14,22:15:37,04,10,1, 12.0,1,1, 1.968, 10451.340, 384.856, 52748.121 23/10/14,22:15:37,05,10,1, 12.0,1,1, 1.968, 10451.358, 384.854, 52748.136 23/10/14,22:15:37,06,10,1, 12.0,1,1, 1.968, 10451.375, 384.875, 52748.116 23/10/14,22:15:37,07,10,1, 12.0,1,1, 1.968, 10451.364, 384.874, 52748.193 23/10/14,22:15:37,08,10,1, 12.0,1,1, 1.968, 10451.331, 384.860, 52748.169 23/10/14,22:15:37,09,10,1, 12.0,1,1, 1.968, 10451.383, 384.889, 52748.166 23/10/14,22:15:37,10,10,1, 12.0,1,1, 1.968, 10451.391, 384.894, 52748.190 23/10/14,22:15:37,11,10,1, 12.0,1,1, 1.968, 10451.371, 384.851, 52748.169 23/10/14,22:15:37,12,10,1, 12.0,1,1, 1.968, 10451.377, 384.867, 52748.169 23/10/14,22:15:37,13,10,1, 12.0,1,1, 1.968, 10451.363, 384.868, 52748.139 23/10/14,22:15:37,14,10,1, 12.0,1,1, 1.968, 10451.394, 384.841, 52748.128 23/10/14,22:15:37,15,10,1, 12.0,1,1, 1.968, 10451.377, 384.873, 52748.129 23/10/14,22:15:37,16,10,1, 12.0,1,1, 1.968, 10451.376, 384.864, 52748.133 23/10/14,22:15:37,17,10,1, 12.0,1,1, 1.968, 10451.385, 384.835, 52748.137 23/10/14,22:15:37,18,10,1, 12.0,1,1, 1.968, 10451.380, 384.862, 52748.159 23/10/14,22:15:37,19,10,1, 12.0,1,1, 1.968, 10451.383, 384.881, 52748.171 23/10/14,22:15:38,00,09,1, 12.0,1,1, 1.969, 10451.382, 384.881, 52748.171 23/10/14,22:15:38,01,09,1, 12.0,1,1, 1.969, 10451.394, 384.859, 52748.145 23/10/14,22:15:38,02,09,1, 12.0,1,1, 1.969, 10451.382, 384.851, 52748.104 23/10/14,22:15:38,03,09,1, 12.0,1,1, 1.969, 10451.395, 384.871, 52748.161 23/10/14,22:15:38,04,09,1, 12.0,1,1, 1.969, 10451.397, 384.867, 52748.181 23/10/14,22:15:38,05,09,1, 12.0,1,1, 1.969, 10451.411, 384.853, 52748.172 23/10/14,22:15:38,06,09,1, 12.0,1,1, 1.969, 10451.418, 384.855, 52748.177 23/10/14,22:15:38,07,09,1, 12.0,1,1, 1.969, 10451.398, 384.859, 52748.140 23/10/14,22:15:38,08,09,1, 12.0,1,1, 1.969, 10451.405, 384.850, 52748.152 23/10/14,22:15:38,09,09,1, 12.0,1,1, 1.969, 10451.410, 384.854, 52748.167 23/10/14,22:15:38,10,09,1, 12.0,1,1, 1.969, 10451.417, 384.837, 52748.186 23/10/14,22:15:38,11,09,1, 12.0,1,1, 1.969, 10451.423, 384.844, 52748.190 23/10/14,22:15:38,12,09,1, 12.0,1,1, 1.969, 10451.458, 384.832, 52747.945 23/10/14,22:15:38,13,09,1, 12.0,1,1, 1.969, 10451.412, 384.862, 52748.155 23/10/14,22:15:38,14,09,1, 12.0,1,1, 1.969, 10451.401, 384.845, 52748.184 23/10/14,22:15:38,15,09,1, 12.0,1,1, 1.969, 10451.416, 384.852, 52748.181 23/10/14,22:15:38,16,09,1, 12.0,1,1, 1.969, 10451.425, 384.844, 52748.193 23/10/14,22:15:38,17,09,1, 12.0,1,1, 1.969, 10451.436, 384.845, 52748.192 23/10/14,22:15:38,18,09,1, 12.0,1,1, 1.969, 10451.442, 384.839, 52748.209 23/10/14,22:15:38,19,09,1, 12.0,1,1, 1.969, 10451.445, 384.847, 52748.211 23/10/14,22:15:39,00,10,1, 11.9,1,1, 1.970, 10451.441, 384.847, 52748.211 23/10/14,22:15:39,01,10,1, 11.9,1,1, 1.970, 10451.436, 384.843, 52748.232 23/10/14,22:15:39,02,10,1, 11.9,1,1, 1.970, 10451.454, 384.868, 52748.220 23/10/14,22:15:39,03,10,1, 11.9,1,1, 1.970, 10451.438, 384.840, 52748.171 23/10/14,22:15:39,04,10,1, 11.9,1,1, 1.970, 10451.430, 384.842, 52748.208 23/10/14,22:15:39,05,10,1, 11.9,1,1, 1.970, 10451.458, 384.864, 52748.171 23/10/14,22:15:39,06,10,1, 11.9,1,1, 1.970, 10451.447, 384.837, 52748.192 23/10/14,22:15:39,07,10,1, 11.9,1,1, 1.970, 10451.433, 384.835, 52748.203 23/10/14,22:15:39,08,10,1, 11.9,1,1, 1.970, 10451.446, 384.841, 52748.202 23/10/14,22:15:39,09,10,1, 11.9,1,1, 1.970, 10451.465, 384.830, 52748.215 23/10/14,22:15:39,10,10,1, 11.9,1,1, 1.970, 10451.451, 384.817, 52748.194 23/10/14,22:15:39,11,10,1, 11.9,1,1, 1.970, 10451.474, 384.849, 52748.169 23/10/14,22:15:39,12,10,1, 11.9,1,1, 1.970, 10451.479, 384.798, 52748.017 23/10/14,22:15:39,13,10,1, 11.9,1,1, 1.970, 10451.444, 384.837, 52748.212 23/10/14,22:15:39,14,10,1, 11.9,1,1, 1.970, 10451.480, 384.815, 52748.205 23/10/14,22:15:39,15,10,1, 11.9,1,1, 1.970, 10451.474, 384.839, 52748.207 23/10/14,22:15:39,16,10,1, 11.9,1,1, 1.970, 10451.456, 384.797, 52748.186 23/10/14,22:15:39,17,10,1, 11.9,1,1, 1.970, 10451.458, 384.821, 52748.228 23/10/14,22:15:39,18,10,1, 11.9,1,1, 1.970, 10451.505, 384.818, 52748.281 23/10/14,22:15:39,19,10,1, 11.9,1,1, 1.970, 10451.461, 384.830, 52748.174 23/10/14,22:15:40,00,09,1, 11.9,1,1, 1.969, 10451.458, 384.830, 52748.174 23/10/14,22:15:40,01,09,1, 11.9,1,1, 1.969, 10451.477, 384.822, 52748.252 23/10/14,22:15:40,02,09,1, 11.9,1,1, 1.969, 10451.483, 384.792, 52748.053 23/10/14,22:15:40,03,09,1, 11.9,1,1, 1.969, 10451.464, 384.800, 52748.260 23/10/14,22:15:40,04,09,1, 11.9,1,1, 1.969, 10451.509, 384.804, 52748.236 23/10/14,22:15:40,05,09,1, 11.9,1,1, 1.969, 10451.511, 384.819, 52748.221 23/10/14,22:15:40,06,09,1, 11.9,1,1, 1.969, 10451.505, 384.806, 52748.204 23/10/14,22:15:40,07,09,1, 11.9,1,1, 1.969, 10451.519, 384.791, 52748.208 23/10/14,22:15:40,08,09,1, 11.9,1,1, 1.969, 10451.499, 384.798, 52748.219 23/10/14,22:15:40,09,09,1, 11.9,1,1, 1.969, 10451.503, 384.816, 52748.209 23/10/14,22:15:40,10,09,1, 11.9,1,1, 1.969, 10451.531, 384.802, 52748.184 23/10/14,22:15:40,11,09,1, 11.9,1,1, 1.969, 10451.505, 384.785, 52748.207 23/10/14,22:15:40,12,09,1, 11.9,1,1, 1.969, 10451.516, 384.784, 52748.174 23/10/14,22:15:40,13,09,1, 11.9,1,1, 1.969, 10451.548, 384.804, 52748.194 23/10/14,22:15:40,14,09,1, 11.9,1,1, 1.969, 10451.506, 384.805, 52748.222 23/10/14,22:15:40,15,09,1, 11.9,1,1, 1.969, 10451.522, 384.791, 52748.228 23/10/14,22:15:40,16,09,1, 11.9,1,1, 1.969, 10451.543, 384.806, 52748.238 23/10/14,22:15:40,17,09,1, 11.9,1,1, 1.969, 10451.522, 384.776, 52748.251 23/10/14,22:15:40,18,09,1, 11.9,1,1, 1.969, 10451.498, 384.782, 52748.213 23/10/14,22:15:40,19,09,1, 11.9,1,1, 1.969, 10451.536, 384.787, 52748.222 23/10/14,22:15:41,00,10,1, 11.9,1,1, 1.967, 10451.533, 384.787, 52748.222 23/10/14,22:15:41,01,10,1, 11.9,1,1, 1.967, 10451.530, 384.797, 52748.251 23/10/14,22:15:41,02,10,1, 11.9,1,1, 1.967, 10451.533, 384.776, 52748.222 23/10/14,22:15:41,03,10,1, 11.9,1,1, 1.967, 10451.552, 384.807, 52748.253 23/10/14,22:15:41,04,10,1, 11.9,1,1, 1.967, 10451.555, 384.802, 52748.264 23/10/14,22:15:41,05,10,1, 11.9,1,1, 1.967, 10451.535, 384.783, 52748.279 23/10/14,22:15:41,06,10,1, 11.9,1,1, 1.967, 10451.565, 384.778, 52748.253 23/10/14,22:15:41,07,10,1, 11.9,1,1, 1.967, 10451.577, 384.803, 52748.240 23/10/14,22:15:41,08,10,1, 11.9,1,1, 1.967, 10451.561, 384.787, 52748.165 23/10/14,22:15:41,09,10,1, 11.9,1,1, 1.967, 10451.549, 384.810, 52748.258 23/10/14,22:15:41,10,10,1, 11.9,1,1, 1.967, 10451.544, 384.814, 52748.268 23/10/14,22:15:41,11,10,1, 11.9,1,1, 1.967, 10451.550, 384.795, 52748.218 23/10/14,22:15:41,12,10,1, 11.9,1,1, 1.967, 10451.584, 384.787, 52748.269 23/10/14,22:15:41,13,10,1, 11.9,1,1, 1.967, 10451.554, 384.768, 52748.199 23/10/14,22:15:41,14,10,1, 11.9,1,1, 1.967, 10451.557, 384.794, 52748.251 23/10/14,22:15:41,15,10,1, 11.9,1,1, 1.967, 10451.575, 384.791, 52748.279 23/10/14,22:15:41,16,10,1, 11.9,1,1, 1.967, 10451.578, 384.783, 52748.268 23/10/14,22:15:41,17,10,1, 11.9,1,1, 1.967, 10451.564, 384.773, 52748.260 23/10/14,22:15:41,18,10,1, 11.9,1,1, 1.967, 10451.573, 384.778, 52748.240 23/10/14,22:15:41,19,10,1, 11.9,1,1, 1.967, 10451.588, 384.782, 52748.241 23/10/14,22:15:42,00,09,1, 11.9,1,1, 1.968, 10451.583, 384.782, 52748.241 23/10/14,22:15:42,01,09,1, 11.9,1,1, 1.968, 10451.590, 384.793, 52748.225 23/10/14,22:15:42,02,09,1, 11.9,1,1, 1.968, 10451.594, 384.774, 52748.251 23/10/14,22:15:42,03,09,1, 11.9,1,1, 1.968, 10451.588, 384.799, 52748.255 23/10/14,22:15:42,04,09,1, 11.9,1,1, 1.968, 10451.574, 384.770, 52748.212 23/10/14,22:15:42,05,09,1, 11.9,1,1, 1.968, 10451.590, 384.772, 52748.270 23/10/14,22:15:42,06,09,1, 11.9,1,1, 1.968, 10451.612, 384.802, 52748.290 23/10/14,22:15:42,07,09,1, 11.9,1,1, 1.968, 10451.600, 384.787, 52748.231 23/10/14,22:15:42,08,09,1, 11.9,1,1, 1.968, 10451.613, 384.775, 52748.250 23/10/14,22:15:42,09,09,1, 11.9,1,1, 1.968, 10451.609, 384.770, 52748.282 23/10/14,22:15:42,10,09,1, 11.9,1,1, 1.968, 10451.622, 384.795, 52748.252 23/10/14,22:15:42,11,09,1, 11.9,1,1, 1.968, 10451.598, 384.767, 52748.287 23/10/14,22:15:42,12,09,1, 11.9,1,1, 1.968, 10451.615, 384.756, 52748.304 23/10/14,22:15:42,13,09,1, 11.9,1,1, 1.968, 10451.632, 384.761, 52748.308 23/10/14,22:15:42,14,09,1, 11.9,1,1, 1.968, 10451.596, 384.761, 52748.291 23/10/14,22:15:42,15,09,1, 11.9,1,1, 1.968, 10451.599, 384.764, 52748.250 23/10/14,22:15:42,16,09,1, 11.9,1,1, 1.968, 10451.604, 384.742, 52748.268 23/10/14,22:15:42,17,09,1, 11.9,1,1, 1.968, 10451.599, 384.753, 52748.279 23/10/14,22:15:42,18,09,1, 11.9,1,1, 1.968, 10451.613, 384.776, 52748.243 23/10/14,22:15:42,19,09,1, 11.9,1,1, 1.968, 10451.627, 384.775, 52748.296 23/10/14,22:15:43,00,09,1, 12.0,1,1, 1.967, 10451.624, 384.775, 52748.296 23/10/14,22:15:43,01,09,1, 12.0,1,1, 1.967, 10451.599, 384.774, 52748.242 23/10/14,22:15:43,02,09,1, 12.0,1,1, 1.967, 10451.607, 384.746, 52748.076 23/10/14,22:15:43,03,09,1, 12.0,1,1, 1.967, 10451.667, 384.741, 52748.259 23/10/14,22:15:43,04,09,1, 12.0,1,1, 1.967, 10451.633, 384.757, 52748.073 23/10/14,22:15:43,05,09,1, 12.0,1,1, 1.967, 10451.663, 384.734, 52748.256 23/10/14,22:15:43,06,09,1, 12.0,1,1, 1.967, 10451.642, 384.745, 52748.255 23/10/14,22:15:43,07,09,1, 12.0,1,1, 1.967, 10451.631, 384.777, 52748.295 23/10/14,22:15:43,08,09,1, 12.0,1,1, 1.967, 10451.629, 384.749, 52748.263 23/10/14,22:15:43,09,09,1, 12.0,1,1, 1.967, 10451.643, 384.733, 52748.281 23/10/14,22:15:43,10,09,1, 12.0,1,1, 1.967, 10451.621, 384.750, 52748.242 23/10/14,22:15:43,11,09,1, 12.0,1,1, 1.967, 10451.644, 384.768, 52748.259 23/10/14,22:15:43,12,09,1, 12.0,1,1, 1.967, 10451.664, 384.782, 52748.265 23/10/14,22:15:43,13,09,1, 12.0,1,1, 1.967, 10451.654, 384.774, 52748.277 23/10/14,22:15:43,14,09,1, 12.0,1,1, 1.967, 10451.641, 384.752, 52748.280 23/10/14,22:15:43,15,09,1, 12.0,1,1, 1.967, 10451.673, 384.744, 52748.256 23/10/14,22:15:43,16,09,1, 12.0,1,1, 1.967, 10451.645, 384.744, 52748.253 23/10/14,22:15:43,17,09,1, 12.0,1,1, 1.967, 10451.653, 384.753, 52748.275 23/10/14,22:15:43,18,09,1, 12.0,1,1, 1.967, 10451.675, 384.777, 52748.283 23/10/14,22:15:43,19,09,1, 12.0,1,1, 1.967, 10451.666, 384.741, 52748.274 23/10/14,22:15:44,00,10,1, 11.9,1,1, 1.967, 10451.666, 384.741, 52748.274 23/10/14,22:15:44,01,10,1, 11.9,1,1, 1.967, 10451.670, 384.744, 52748.289 23/10/14,22:15:44,02,10,1, 11.9,1,1, 1.967, 10451.661, 384.757, 52748.302 23/10/14,22:15:44,03,10,1, 11.9,1,1, 1.967, 10451.683, 384.763, 52748.275 23/10/14,22:15:44,04,10,1, 11.9,1,1, 1.967, 10451.663, 384.747, 52748.280 23/10/14,22:15:44,05,10,1, 11.9,1,1, 1.967, 10451.652, 384.731, 52748.336 23/10/14,22:15:44,06,10,1, 11.9,1,1, 1.967, 10451.682, 384.739, 52748.295 23/10/14,22:15:44,07,10,1, 11.9,1,1, 1.967, 10451.665, 384.743, 52748.300 23/10/14,22:15:44,08,10,1, 11.9,1,1, 1.967, 10451.685, 384.749, 52748.331 23/10/14,22:15:44,09,10,1, 11.9,1,1, 1.967, 10451.668, 384.728, 52748.301 23/10/14,22:15:44,10,10,1, 11.9,1,1, 1.967, 10451.696, 384.728, 52748.271 23/10/14,22:15:44,11,10,1, 11.9,1,1, 1.967, 10451.690, 384.744, 52748.266 23/10/14,22:15:44,12,10,1, 11.9,1,1, 1.967, 10451.673, 384.728, 52748.274 23/10/14,22:15:44,13,10,1, 11.9,1,1, 1.967, 10451.718, 384.714, 52748.332 23/10/14,22:15:44,14,10,1, 11.9,1,1, 1.967, 10451.687, 384.732, 52748.298 23/10/14,22:15:44,15,10,1, 11.9,1,1, 1.967, 10451.676, 384.721, 52748.317 23/10/14,22:15:44,16,10,1, 11.9,1,1, 1.967, 10451.709, 384.718, 52748.303 23/10/14,22:15:44,17,10,1, 11.9,1,1, 1.967, 10451.681, 384.727, 52748.282 23/10/14,22:15:44,18,10,1, 11.9,1,1, 1.967, 10451.697, 384.721, 52748.295 23/10/14,22:15:44,19,10,1, 11.9,1,1, 1.967, 10451.691, 384.715, 52748.288 23/10/14,22:15:45,00,10,1, 12.0,1,1, 1.967, 10451.691, 384.715, 52748.288 23/10/14,22:15:45,01,10,1, 12.0,1,1, 1.967, 10451.676, 384.734, 52748.302 23/10/14,22:15:45,02,10,1, 12.0,1,1, 1.967, 10451.719, 384.723, 52748.331 23/10/14,22:15:45,03,10,1, 12.0,1,1, 1.967, 10451.706, 384.731, 52748.299 23/10/14,22:15:45,04,10,1, 12.0,1,1, 1.967, 10451.694, 384.721, 52748.344 23/10/14,22:15:45,05,10,1, 12.0,1,1, 1.967, 10451.730, 384.737, 52748.296 23/10/14,22:15:45,06,10,1, 12.0,1,1, 1.967, 10451.723, 384.732, 52748.312 23/10/14,22:15:45,07,10,1, 12.0,1,1, 1.967, 10451.725, 384.748, 52748.316 23/10/14,22:15:45,08,10,1, 12.0,1,1, 1.967, 10451.725, 384.727, 52748.326 23/10/14,22:15:45,09,10,1, 12.0,1,1, 1.967, 10451.712, 384.713, 52748.313 23/10/14,22:15:45,10,10,1, 12.0,1,1, 1.967, 10451.723, 384.730, 52748.308 23/10/14,22:15:45,11,10,1, 12.0,1,1, 1.967, 10451.734, 384.712, 52748.342 23/10/14,22:15:45,12,10,1, 12.0,1,1, 1.967, 10451.715, 384.746, 52748.313 23/10/14,22:15:45,13,10,1, 12.0,1,1, 1.967, 10451.735, 384.701, 52748.320 23/10/14,22:15:45,14,10,1, 12.0,1,1, 1.967, 10451.721, 384.713, 52748.327 23/10/14,22:15:45,15,10,1, 12.0,1,1, 1.967, 10451.739, 384.702, 52748.306 23/10/14,22:15:45,16,10,1, 12.0,1,1, 1.967, 10451.726, 384.690, 52748.341 23/10/14,22:15:45,17,10,1, 12.0,1,1, 1.967, 10451.767, 384.715, 52748.336 23/10/14,22:15:45,18,10,1, 12.0,1,1, 1.967, 10451.746, 384.688, 52748.306 23/10/14,22:15:45,19,10,1, 12.0,1,1, 1.967, 10451.731, 384.691, 52748.330 23/10/14,22:15:46,00,10,1, 11.9,1,1, 1.967, 10451.725, 384.691, 52748.330 23/10/14,22:15:46,01,10,1, 11.9,1,1, 1.967, 10451.762, 384.699, 52748.281 23/10/14,22:15:46,02,10,1, 11.9,1,1, 1.967, 10451.758, 384.726, 52748.303 23/10/14,22:15:46,03,10,1, 11.9,1,1, 1.967, 10451.758, 384.714, 52748.333 23/10/14,22:15:46,04,10,1, 11.9,1,1, 1.967, 10451.753, 384.709, 52748.334 23/10/14,22:15:46,05,10,1, 11.9,1,1, 1.967, 10451.758, 384.702, 52748.317 23/10/14,22:15:46,06,10,1, 11.9,1,1, 1.967, 10451.776, 384.695, 52748.324 23/10/14,22:15:46,07,10,1, 11.9,1,1, 1.967, 10451.763, 384.687, 52748.335 23/10/14,22:15:46,08,10,1, 11.9,1,1, 1.967, 10451.782, 384.698, 52748.312 23/10/14,22:15:46,09,10,1, 11.9,1,1, 1.967, 10451.743, 384.678, 52748.319 23/10/14,22:15:46,10,10,1, 11.9,1,1, 1.967, 10451.767, 384.691, 52748.351 23/10/14,22:15:46,11,10,1, 11.9,1,1, 1.967, 10451.786, 384.689, 52748.329 23/10/14,22:15:46,12,10,1, 11.9,1,1, 1.967, 10451.760, 384.660, 52748.348 23/10/14,22:15:46,13,10,1, 11.9,1,1, 1.967, 10451.760, 384.675, 52748.368 23/10/14,22:15:46,14,10,1, 11.9,1,1, 1.967, 10451.795, 384.687, 52748.356 23/10/14,22:15:46,15,10,1, 11.9,1,1, 1.967, 10451.757, 384.682, 52748.343 23/10/14,22:15:46,16,10,1, 11.9,1,1, 1.967, 10451.777, 384.692, 52748.346 23/10/14,22:15:46,17,10,1, 11.9,1,1, 1.967, 10451.788, 384.670, 52748.305 23/10/14,22:15:46,18,10,1, 11.9,1,1, 1.967, 10451.763, 384.674, 52748.332 23/10/14,22:15:46,19,10,1, 11.9,1,1, 1.967, 10451.754, 384.678, 52748.333 23/10/14,22:15:47,00,10,1, 11.9,1,1, 1.969, 10451.750, 384.678, 52748.333 23/10/14,22:15:47,01,10,1, 11.9,1,1, 1.969, 10451.762, 384.675, 52748.367 23/10/14,22:15:47,02,10,1, 11.9,1,1, 1.969, 10451.780, 384.687, 52748.336 23/10/14,22:15:47,03,10,1, 11.9,1,1, 1.969, 10451.791, 384.668, 52748.308 23/10/14,22:15:47,04,10,1, 11.9,1,1, 1.969, 10451.760, 384.693, 52748.526 23/10/14,22:15:47,05,10,1, 11.9,1,1, 1.969, 10451.778, 384.690, 52748.382 23/10/14,22:15:47,06,10,1, 11.9,1,1, 1.969, 10451.790, 384.661, 52748.356 23/10/14,22:15:47,07,10,1, 11.9,1,1, 1.969, 10451.780, 384.699, 52748.362 23/10/14,22:15:47,08,10,1, 11.9,1,1, 1.969, 10451.795, 384.685, 52748.335 23/10/14,22:15:47,09,10,1, 11.9,1,1, 1.969, 10451.782, 384.665, 52748.303 23/10/14,22:15:47,10,10,1, 11.9,1,1, 1.969, 10451.772, 384.696, 52748.328 23/10/14,22:15:47,11,10,1, 11.9,1,1, 1.969, 10451.802, 384.684, 52748.400 23/10/14,22:15:47,12,10,1, 11.9,1,1, 1.969, 10451.770, 384.685, 52748.327 23/10/14,22:15:47,13,10,1, 11.9,1,1, 1.969, 10451.793, 384.669, 52748.408 23/10/14,22:15:47,14,10,1, 11.9,1,1, 1.969, 10451.764, 384.658, 52748.346 23/10/14,22:15:47,15,10,1, 11.9,1,1, 1.969, 10451.790, 384.689, 52748.375 23/10/14,22:15:47,16,10,1, 11.9,1,1, 1.969, 10451.793, 384.673, 52748.338 23/10/14,22:15:47,17,10,1, 11.9,1,1, 1.969, 10451.808, 384.649, 52748.405 23/10/14,22:15:47,18,10,1, 11.9,1,1, 1.969, 10451.785, 384.667, 52748.309 23/10/14,22:15:47,19,10,1, 11.9,1,1, 1.969, 10451.774, 384.673, 52748.328 23/10/14,22:15:48,00,10,1, 11.9,1,1, 1.968, 10451.766, 384.673, 52748.328 23/10/14,22:15:48,01,10,1, 11.9,1,1, 1.968, 10451.797, 384.670, 52748.340 23/10/14,22:15:48,02,10,1, 11.9,1,1, 1.968, 10451.793, 384.659, 52748.347 23/10/14,22:15:48,03,10,1, 11.9,1,1, 1.968, 10451.804, 384.694, 52748.362 23/10/14,22:15:48,04,10,1, 11.9,1,1, 1.968, 10451.819, 384.649, 52748.366 23/10/14,22:15:48,05,10,1, 11.9,1,1, 1.968, 10451.819, 384.671, 52748.405 23/10/14,22:15:48,06,10,1, 11.9,1,1, 1.968, 10451.806, 384.668, 52748.374 23/10/14,22:15:48,07,10,1, 11.9,1,1, 1.968, 10451.822, 384.676, 52748.373 23/10/14,22:15:48,08,10,1, 11.9,1,1, 1.968, 10451.823, 384.673, 52748.363 23/10/14,22:15:48,09,10,1, 11.9,1,1, 1.968, 10451.824, 384.630, 52748.351 23/10/14,22:15:48,10,10,1, 11.9,1,1, 1.968, 10451.820, 384.678, 52748.377 23/10/14,22:15:48,11,10,1, 11.9,1,1, 1.968, 10451.839, 384.673, 52748.377 23/10/14,22:15:48,12,10,1, 11.9,1,1, 1.968, 10451.805, 384.653, 52748.332 23/10/14,22:15:48,13,10,1, 11.9,1,1, 1.968, 10451.833, 384.667, 52748.370 23/10/14,22:15:48,14,10,1, 11.9,1,1, 1.968, 10451.836, 384.656, 52748.365 23/10/14,22:15:48,15,10,1, 11.9,1,1, 1.968, 10451.816, 384.673, 52748.332 23/10/14,22:15:48,16,10,1, 11.9,1,1, 1.968, 10451.854, 384.695, 52748.403 23/10/14,22:15:48,17,10,1, 11.9,1,1, 1.968, 10451.831, 384.660, 52748.379 23/10/14,22:15:48,18,10,1, 11.9,1,1, 1.968, 10451.834, 384.670, 52748.366 23/10/14,22:15:48,19,10,1, 11.9,1,1, 1.968, 10451.850, 384.665, 52748.352 23/10/14,22:15:49,00,10,1, 11.9,1,1, 1.967, 10451.850, 384.665, 52748.352 23/10/14,22:15:49,01,10,1, 11.9,1,1, 1.967, 10451.850, 384.682, 52748.345 23/10/14,22:15:49,02,10,1, 11.9,1,1, 1.967, 10451.856, 384.675, 52748.343 23/10/14,22:15:49,03,10,1, 11.9,1,1, 1.967, 10451.868, 384.668, 52748.376 23/10/14,22:15:49,04,10,1, 11.9,1,1, 1.967, 10451.881, 384.672, 52748.348 23/10/14,22:15:49,05,10,1, 11.9,1,1, 1.967, 10451.863, 384.654, 52748.391 23/10/14,22:15:49,06,10,1, 11.9,1,1, 1.967, 10451.881, 384.681, 52748.377 23/10/14,22:15:49,07,10,1, 11.9,1,1, 1.967, 10451.881, 384.671, 52748.373 23/10/14,22:15:49,08,10,1, 11.9,1,1, 1.967, 10451.884, 384.657, 52748.380 23/10/14,22:15:49,09,10,1, 11.9,1,1, 1.967, 10451.886, 384.686, 52748.395 23/10/14,22:15:49,10,10,1, 11.9,1,1, 1.967, 10451.883, 384.686, 52748.403 23/10/14,22:15:49,11,10,1, 11.9,1,1, 1.967, 10451.896, 384.656, 52748.359 23/10/14,22:15:49,12,10,1, 11.9,1,1, 1.967, 10451.894, 384.670, 52748.394 23/10/14,22:15:49,13,10,1, 11.9,1,1, 1.967, 10451.883, 384.642, 52748.397 23/10/14,22:15:49,14,10,1, 11.9,1,1, 1.967, 10451.891, 384.650, 52748.421 23/10/14,22:15:49,15,10,1, 11.9,1,1, 1.967, 10451.882, 384.653, 52748.426 23/10/14,22:15:49,16,10,1, 11.9,1,1, 1.967, 10451.901, 384.638, 52748.417 23/10/14,22:15:49,17,10,1, 11.9,1,1, 1.967, 10451.920, 384.676, 52748.409 23/10/14,22:15:49,18,10,1, 11.9,1,1, 1.967, 10451.915, 384.643, 52748.392 23/10/14,22:15:49,19,10,1, 11.9,1,1, 1.967, 10451.911, 384.657, 52748.426 23/10/14,22:15:50,00,10,1, 11.9,1,1, 1.969, 10451.908, 384.657, 52748.426 23/10/14,22:15:50,01,10,1, 11.9,1,1, 1.969, 10451.912, 384.655, 52748.470 23/10/14,22:15:50,02,10,1, 11.9,1,1, 1.969, 10451.910, 384.665, 52748.495 23/10/14,22:15:50,03,10,1, 11.9,1,1, 1.969, 10451.948, 384.664, 52748.519 23/10/14,22:15:50,04,10,1, 11.9,1,1, 1.969, 10451.969, 384.655, 52748.431 23/10/14,22:15:50,05,10,1, 11.9,1,1, 1.969, 10451.924, 384.702, 52748.415 23/10/14,22:15:50,06,10,1, 11.9,1,1, 1.969, 10451.939, 384.659, 52748.439 23/10/14,22:15:50,07,10,1, 11.9,1,1, 1.969, 10451.936, 384.665, 52748.501 23/10/14,22:15:50,08,10,1, 11.9,1,1, 1.969, 10451.950, 384.671, 52748.493 23/10/14,22:15:50,09,10,1, 11.9,1,1, 1.969, 10451.961, 384.672, 52748.496 23/10/14,22:15:50,10,10,1, 11.9,1,1, 1.969, 10451.933, 384.663, 52748.474 23/10/14,22:15:50,11,10,1, 11.9,1,1, 1.969, 10451.957, 384.663, 52748.492 23/10/14,22:15:50,12,10,1, 11.9,1,1, 1.969, 10451.927, 384.634, 52748.453 23/10/14,22:15:50,13,10,1, 11.9,1,1, 1.969, 10451.934, 384.665, 52748.489 23/10/14,22:15:50,14,10,1, 11.9,1,1, 1.969, 10451.923, 384.660, 52748.452 23/10/14,22:15:50,15,10,1, 11.9,1,1, 1.969, 10451.944, 384.655, 52748.481 23/10/14,22:15:50,16,10,1, 11.9,1,1, 1.969, 10451.922, 384.652, 52748.465 23/10/14,22:15:50,17,10,1, 11.9,1,1, 1.969, 10451.951, 384.655, 52748.471 23/10/14,22:15:50,18,10,1, 11.9,1,1, 1.969, 10451.943, 384.643, 52748.484 23/10/14,22:15:50,19,10,1, 11.9,1,1, 1.969, 10451.934, 384.666, 52748.484 23/10/14,22:15:51,00,10,1, 11.9,1,1, 1.969, 10451.933, 384.666, 52748.484 23/10/14,22:15:51,01,10,1, 11.9,1,1, 1.969, 10451.959, 384.687, 52748.452 23/10/14,22:15:51,02,10,1, 11.9,1,1, 1.969, 10451.951, 384.655, 52748.459 23/10/14,22:15:51,03,10,1, 11.9,1,1, 1.969, 10451.966, 384.663, 52748.488 23/10/14,22:15:51,04,10,1, 11.9,1,1, 1.969, 10451.935, 384.632, 52748.462 23/10/14,22:15:51,05,10,1, 11.9,1,1, 1.969, 10451.977, 384.659, 52748.479 23/10/14,22:15:51,06,10,1, 11.9,1,1, 1.969, 10451.975, 384.669, 52748.485 23/10/14,22:15:51,07,10,1, 11.9,1,1, 1.969, 10451.976, 384.647, 52748.464 23/10/14,22:15:51,08,10,1, 11.9,1,1, 1.969, 10451.961, 384.653, 52748.439 23/10/14,22:15:51,09,10,1, 11.9,1,1, 1.969, 10451.971, 384.649, 52748.472 23/10/14,22:15:51,10,10,1, 11.9,1,1, 1.969, 10451.973, 384.668, 52748.472 23/10/14,22:15:51,11,10,1, 11.9,1,1, 1.969, 10451.954, 384.647, 52748.490 23/10/14,22:15:51,12,10,1, 11.9,1,1, 1.969, 10451.974, 384.653, 52748.458 23/10/14,22:15:51,13,10,1, 11.9,1,1, 1.969, 10451.969, 384.641, 52748.472 23/10/14,22:15:51,14,10,1, 11.9,1,1, 1.969, 10451.983, 384.642, 52748.515 23/10/14,22:15:51,15,10,1, 11.9,1,1, 1.969, 10451.984, 384.666, 52748.479 23/10/14,22:15:51,16,10,1, 11.9,1,1, 1.969, 10451.985, 384.632, 52748.502 23/10/14,22:15:51,17,10,1, 11.9,1,1, 1.969, 10451.985, 384.630, 52748.508 23/10/14,22:15:51,18,10,1, 11.9,1,1, 1.969, 10451.991, 384.647, 52748.516 23/10/14,22:15:51,19,10,1, 11.9,1,1, 1.969, 10451.968, 384.616, 52748.472 23/10/14,22:15:52,00,10,1, 11.9,1,1, 1.970, 10451.967, 384.616, 52748.472 23/10/14,22:15:52,01,10,1, 11.9,1,1, 1.970, 10451.970, 384.622, 52748.521 23/10/14,22:15:52,02,10,1, 11.9,1,1, 1.970, 10451.970, 384.629, 52748.528 23/10/14,22:15:52,03,10,1, 11.9,1,1, 1.970, 10451.999, 384.636, 52748.561 23/10/14,22:15:52,04,10,1, 11.9,1,1, 1.970, 10452.000, 384.622, 52748.518 23/10/14,22:15:52,05,10,1, 11.9,1,1, 1.970, 10451.997, 384.608, 52748.494 23/10/14,22:15:52,06,10,1, 11.9,1,1, 1.970, 10451.988, 384.621, 52748.518 23/10/14,22:15:52,07,10,1, 11.9,1,1, 1.970, 10452.002, 384.608, 52748.520 23/10/14,22:15:52,08,10,1, 11.9,1,1, 1.970, 10451.996, 384.617, 52748.523 23/10/14,22:15:52,09,10,1, 11.9,1,1, 1.970, 10451.987, 384.597, 52748.512 23/10/14,22:15:52,10,10,1, 11.9,1,1, 1.970, 10452.004, 384.611, 52748.497 23/10/14,22:15:52,11,10,1, 11.9,1,1, 1.970, 10451.991, 384.624, 52748.489 23/10/14,22:15:52,12,10,1, 11.9,1,1, 1.970, 10451.997, 384.639, 52748.593 23/10/14,22:15:52,13,10,1, 11.9,1,1, 1.970, 10452.018, 384.637, 52748.464 23/10/14,22:15:52,14,10,1, 11.9,1,1, 1.970, 10451.994, 384.601, 52748.466 23/10/14,22:15:52,15,10,1, 11.9,1,1, 1.970, 10452.003, 384.619, 52748.469 23/10/14,22:15:52,16,10,1, 11.9,1,1, 1.970, 10451.993, 384.603, 52748.476 23/10/14,22:15:52,17,10,1, 11.9,1,1, 1.970, 10452.020, 384.590, 52748.502 23/10/14,22:15:52,18,10,1, 11.9,1,1, 1.970, 10451.991, 384.612, 52748.467 23/10/14,22:15:52,19,10,1, 11.9,1,1, 1.970, 10451.995, 384.586, 52748.496 23/10/14,22:15:53,00,10,1, 11.9,1,1, 1.968, 10451.992, 384.586, 52748.496 23/10/14,22:15:53,01,10,1, 11.9,1,1, 1.968, 10452.014, 384.576, 52748.476 23/10/14,22:15:53,02,10,1, 11.9,1,1, 1.968, 10452.006, 384.601, 52748.498 23/10/14,22:15:53,03,10,1, 11.9,1,1, 1.968, 10452.010, 384.591, 52748.445 23/10/14,22:15:53,04,10,1, 11.9,1,1, 1.968, 10451.995, 384.571, 52748.511 23/10/14,22:15:53,05,10,1, 11.9,1,1, 1.968, 10451.994, 384.583, 52748.478 23/10/14,22:15:53,06,10,1, 11.9,1,1, 1.968, 10452.011, 384.593, 52748.495 23/10/14,22:15:53,07,10,1, 11.9,1,1, 1.968, 10451.999, 384.599, 52748.512 23/10/14,22:15:53,08,10,1, 11.9,1,1, 1.968, 10452.003, 384.579, 52748.475 23/10/14,22:15:53,09,10,1, 11.9,1,1, 1.968, 10451.986, 384.605, 52748.535 23/10/14,22:15:53,10,10,1, 11.9,1,1, 1.968, 10452.032, 384.562, 52748.530 23/10/14,22:15:53,11,10,1, 11.9,1,1, 1.968, 10452.014, 384.565, 52748.455 23/10/14,22:15:53,12,10,1, 11.9,1,1, 1.968, 10452.032, 384.573, 52748.496 23/10/14,22:15:53,13,10,1, 11.9,1,1, 1.968, 10451.997, 384.545, 52748.461 23/10/14,22:15:53,14,10,1, 11.9,1,1, 1.968, 10452.003, 384.578, 52748.482 23/10/14,22:15:53,15,10,1, 11.9,1,1, 1.968, 10452.002, 384.558, 52748.474 23/10/14,22:15:53,16,10,1, 11.9,1,1, 1.968, 10451.996, 384.582, 52748.482 23/10/14,22:15:53,17,10,1, 11.9,1,1, 1.968, 10452.024, 384.575, 52748.478 23/10/14,22:15:53,18,10,1, 11.9,1,1, 1.968, 10452.013, 384.548, 52748.445 23/10/14,22:15:53,19,10,1, 11.9,1,1, 1.968, 10452.000, 384.550, 52748.489 23/10/14,22:15:54,00,10,1, 11.9,1,1, 1.969, 10452.000, 384.550, 52748.489 23/10/14,22:15:54,01,10,1, 11.9,1,1, 1.969, 10451.982, 384.576, 52748.502 23/10/14,22:15:54,02,10,1, 11.9,1,1, 1.969, 10451.975, 384.561, 52748.493 23/10/14,22:15:54,03,10,1, 11.9,1,1, 1.969, 10452.000, 384.536, 52748.536 23/10/14,22:15:54,04,10,1, 11.9,1,1, 1.969, 10451.993, 384.540, 52748.522 23/10/14,22:15:54,05,10,1, 11.9,1,1, 1.969, 10451.982, 384.528, 52748.508 23/10/14,22:15:54,06,10,1, 11.9,1,1, 1.969, 10451.996, 384.561, 52748.511 23/10/14,22:15:54,07,10,1, 11.9,1,1, 1.969, 10451.999, 384.526, 52748.528 23/10/14,22:15:54,08,10,1, 11.9,1,1, 1.969, 10451.998, 384.507, 52748.544 23/10/14,22:15:54,09,10,1, 11.9,1,1, 1.969, 10452.023, 384.522, 52748.496 23/10/14,22:15:54,10,10,1, 11.9,1,1, 1.969, 10451.995, 384.525, 52748.478 23/10/14,22:15:54,11,10,1, 11.9,1,1, 1.969, 10451.979, 384.535, 52748.481 23/10/14,22:15:54,12,10,1, 11.9,1,1, 1.969, 10451.994, 384.528, 52748.513 23/10/14,22:15:54,13,10,1, 11.9,1,1, 1.969, 10451.978, 384.511, 52748.489 23/10/14,22:15:54,14,10,1, 11.9,1,1, 1.969, 10451.970, 384.522, 52748.493 23/10/14,22:15:54,15,10,1, 11.9,1,1, 1.969, 10451.985, 384.512, 52748.518 23/10/14,22:15:54,16,10,1, 11.9,1,1, 1.969, 10451.987, 384.535, 52748.538 23/10/14,22:15:54,17,10,1, 11.9,1,1, 1.969, 10451.987, 384.504, 52748.503 23/10/14,22:15:54,18,10,1, 11.9,1,1, 1.969, 10451.971, 384.525, 52748.519 23/10/14,22:15:54,19,10,1, 11.9,1,1, 1.969, 10451.994, 384.520, 52748.508 23/10/14,22:15:55,00,10,1, 11.9,1,1, 1.970, 10451.992, 384.520, 52748.508 23/10/14,22:15:55,01,10,1, 11.9,1,1, 1.970, 10451.997, 384.509, 52748.527 23/10/14,22:15:55,02,10,1, 11.9,1,1, 1.970, 10451.986, 384.507, 52748.520 23/10/14,22:15:55,03,10,1, 11.9,1,1, 1.970, 10451.989, 384.484, 52748.500 23/10/14,22:15:55,04,10,1, 11.9,1,1, 1.970, 10452.002, 384.493, 52748.525 23/10/14,22:15:55,05,10,1, 11.9,1,1, 1.970, 10451.979, 384.477, 52748.524 23/10/14,22:15:55,06,10,1, 11.9,1,1, 1.970, 10452.033, 384.498, 52748.591 23/10/14,22:15:55,07,10,1, 11.9,1,1, 1.970, 10451.932, 384.502, 52748.520 23/10/14,22:15:55,08,10,1, 11.9,1,1, 1.970, 10451.991, 384.494, 52748.581 23/10/14,22:15:55,09,10,1, 11.9,1,1, 1.970, 10451.986, 384.474, 52748.541 23/10/14,22:15:55,10,10,1, 11.9,1,1, 1.970, 10451.977, 384.480, 52748.516 23/10/14,22:15:55,11,10,1, 11.9,1,1, 1.970, 10451.975, 384.459, 52748.503 23/10/14,22:15:55,12,10,1, 11.9,1,1, 1.970, 10452.004, 384.470, 52748.512 23/10/14,22:15:55,13,10,1, 11.9,1,1, 1.970, 10451.962, 384.464, 52748.483 23/10/14,22:15:55,14,10,1, 11.9,1,1, 1.970, 10451.984, 384.452, 52748.511 23/10/14,22:15:55,15,10,1, 11.9,1,1, 1.970, 10451.967, 384.469, 52748.537 23/10/14,22:15:55,16,10,1, 11.9,1,1, 1.970, 10452.001, 384.427, 52748.241 23/10/14,22:15:55,17,10,1, 11.9,1,1, 1.970, 10451.985, 384.457, 52748.473 23/10/14,22:15:55,18,10,1, 11.9,1,1, 1.970, 10451.964, 384.452, 52748.496 23/10/14,22:15:55,19,10,1, 11.9,1,1, 1.970, 10451.973, 384.434, 52748.505 23/10/14,22:15:56,00,10,1, 11.9,1,1, 1.967, 10451.967, 384.434, 52748.505 23/10/14,22:15:56,01,10,1, 11.9,1,1, 1.967, 10451.987, 384.432, 52748.534 23/10/14,22:15:56,02,10,1, 11.9,1,1, 1.967, 10451.985, 384.443, 52748.545 23/10/14,22:15:56,03,10,1, 11.9,1,1, 1.967, 10451.999, 384.440, 52748.558 23/10/14,22:15:56,04,10,1, 11.9,1,1, 1.967, 10451.969, 384.444, 52748.533 23/10/14,22:15:56,05,10,1, 11.9,1,1, 1.967, 10451.985, 384.412, 52748.506 23/10/14,22:15:56,06,10,1, 11.9,1,1, 1.967, 10451.977, 384.432, 52748.495 23/10/14,22:15:56,07,10,1, 11.9,1,1, 1.967, 10451.980, 384.407, 52748.504 23/10/14,22:15:56,08,10,1, 11.9,1,1, 1.967, 10451.997, 384.436, 52748.536 23/10/14,22:15:56,09,10,1, 11.9,1,1, 1.967, 10451.978, 384.450, 52748.521 23/10/14,22:15:56,10,10,1, 11.9,1,1, 1.967, 10451.991, 384.413, 52748.516 23/10/14,22:15:56,11,10,1, 11.9,1,1, 1.967, 10451.970, 384.422, 52748.488 23/10/14,22:15:56,12,10,1, 11.9,1,1, 1.967, 10451.984, 384.433, 52748.502 23/10/14,22:15:56,13,10,1, 11.9,1,1, 1.967, 10451.987, 384.400, 52748.562 23/10/14,22:15:56,14,10,1, 11.9,1,1, 1.967, 10451.975, 384.443, 52748.509 23/10/14,22:15:56,15,10,1, 11.9,1,1, 1.967, 10451.984, 384.426, 52748.534 23/10/14,22:15:56,16,10,1, 11.9,1,1, 1.967, 10452.007, 384.398, 52748.533 23/10/14,22:15:56,17,10,1, 11.9,1,1, 1.967, 10452.011, 384.416, 52748.543 23/10/14,22:15:56,18,10,1, 11.9,1,1, 1.967, 10451.991, 384.393, 52748.548 23/10/14,22:15:56,19,10,1, 11.9,1,1, 1.967, 10451.986, 384.410, 52748.558 23/10/14,22:15:57,00,10,1, 11.9,1,1, 1.969, 10451.983, 384.410, 52748.558 23/10/14,22:15:57,01,10,1, 11.9,1,1, 1.969, 10452.013, 384.404, 52748.587 23/10/14,22:15:57,02,10,1, 11.9,1,1, 1.969, 10452.009, 384.435, 52748.717 23/10/14,22:15:57,03,10,1, 11.9,1,1, 1.969, 10452.027, 384.429, 52748.740 23/10/14,22:15:57,04,10,1, 11.9,1,1, 1.969, 10452.012, 384.423, 52748.712 23/10/14,22:15:57,05,10,1, 11.9,1,1, 1.969, 10452.016, 384.423, 52748.761 23/10/14,22:15:57,06,10,1, 11.9,1,1, 1.969, 10452.003, 384.435, 52748.720 23/10/14,22:15:57,07,10,1, 11.9,1,1, 1.969, 10452.020, 384.417, 52748.741 23/10/14,22:15:57,08,10,1, 11.9,1,1, 1.969, 10451.996, 384.426, 52748.733 23/10/14,22:15:57,09,10,1, 11.9,1,1, 1.969, 10452.019, 384.418, 52748.715 23/10/14,22:15:57,10,10,1, 11.9,1,1, 1.969, 10452.012, 384.447, 52748.739 23/10/14,22:15:57,11,10,1, 11.9,1,1, 1.969, 10452.016, 384.414, 52748.731 23/10/14,22:15:57,12,10,1, 11.9,1,1, 1.969, 10452.010, 384.421, 52748.748 23/10/14,22:15:57,13,10,1, 11.9,1,1, 1.969, 10452.022, 384.419, 52748.742 23/10/14,22:15:57,14,10,1, 11.9,1,1, 1.969, 10451.999, 384.424, 52748.739 23/10/14,22:15:57,15,10,1, 11.9,1,1, 1.969, 10452.015, 384.409, 52748.717 23/10/14,22:15:57,16,10,1, 11.9,1,1, 1.969, 10452.022, 384.409, 52748.723 23/10/14,22:15:57,17,10,1, 11.9,1,1, 1.969, 10452.020, 384.415, 52748.765 23/10/14,22:15:57,18,10,1, 11.9,1,1, 1.969, 10452.041, 384.437, 52748.785 23/10/14,22:15:57,19,10,1, 11.9,1,1, 1.969, 10452.010, 384.398, 52748.789 23/10/14,22:15:58,00,08,1, 12.0,1,1, 1.967, 10452.008, 384.398, 52748.789 23/10/14,22:15:58,01,08,1, 12.0,1,1, 1.967, 10452.024, 384.396, 52748.772 23/10/14,22:15:58,02,08,1, 12.0,1,1, 1.967, 10452.007, 384.394, 52748.775 23/10/14,22:15:58,03,08,1, 12.0,1,1, 1.967, 10452.030, 384.397, 52748.798 23/10/14,22:15:58,04,08,1, 12.0,1,1, 1.967, 10452.026, 384.397, 52748.807 23/10/14,22:15:58,05,08,1, 12.0,1,1, 1.967, 10452.029, 384.395, 52748.806 23/10/14,22:15:58,06,08,1, 12.0,1,1, 1.967, 10452.012, 384.389, 52748.789 23/10/14,22:15:58,07,08,1, 12.0,1,1, 1.967, 10452.031, 384.384, 52748.774 23/10/14,22:15:58,08,08,1, 12.0,1,1, 1.967, 10452.023, 384.380, 52748.809 23/10/14,22:15:58,09,08,1, 12.0,1,1, 1.967, 10452.045, 384.377, 52748.825 23/10/14,22:15:58,10,08,1, 12.0,1,1, 1.967, 10452.064, 384.373, 52748.818 23/10/14,22:15:58,11,08,1, 12.0,1,1, 1.967, 10452.044, 384.389, 52748.811 23/10/14,22:15:58,12,08,1, 12.0,1,1, 1.967, 10452.038, 384.403, 52748.798 23/10/14,22:15:58,13,08,1, 12.0,1,1, 1.967, 10452.035, 384.378, 52748.779 23/10/14,22:15:58,14,08,1, 12.0,1,1, 1.967, 10452.027, 384.367, 52748.801 23/10/14,22:15:58,15,08,1, 12.0,1,1, 1.967, 10452.027, 384.364, 52748.758 23/10/14,22:15:58,16,08,1, 12.0,1,1, 1.967, 10452.056, 384.369, 52748.791 23/10/14,22:15:58,17,08,1, 12.0,1,1, 1.967, 10452.027, 384.355, 52748.802 23/10/14,22:15:58,18,08,1, 12.0,1,1, 1.967, 10452.060, 384.360, 52748.802 23/10/14,22:15:58,19,08,1, 12.0,1,1, 1.967, 10452.044, 384.356, 52748.824 23/10/14,22:15:59,00,09,1, 11.9,1,1, 1.966, 10452.042, 384.356, 52748.824 23/10/14,22:15:59,01,09,1, 11.9,1,1, 1.966, 10452.044, 384.345, 52748.794 23/10/14,22:15:59,02,09,1, 11.9,1,1, 1.966, 10452.051, 384.331, 52748.812 23/10/14,22:15:59,03,09,1, 11.9,1,1, 1.966, 10452.059, 384.323, 52748.772 23/10/14,22:15:59,04,09,1, 11.9,1,1, 1.966, 10452.059, 384.333, 52748.822 23/10/14,22:15:59,05,09,1, 11.9,1,1, 1.966, 10452.042, 384.332, 52748.784 23/10/14,22:15:59,06,09,1, 11.9,1,1, 1.966, 10452.032, 384.328, 52748.825 23/10/14,22:15:59,07,09,1, 11.9,1,1, 1.966, 10452.066, 384.335, 52748.833 23/10/14,22:15:59,08,09,1, 11.9,1,1, 1.966, 10452.056, 384.326, 52748.851 23/10/14,22:15:59,09,09,1, 11.9,1,1, 1.966, 10452.050, 384.303, 52748.826 23/10/14,22:15:59,10,09,1, 11.9,1,1, 1.966, 10452.064, 384.306, 52748.820 23/10/14,22:15:59,11,09,1, 11.9,1,1, 1.966, 10452.040, 384.303, 52748.791 23/10/14,22:15:59,12,09,1, 11.9,1,1, 1.966, 10452.053, 384.286, 52748.815 23/10/14,22:15:59,13,09,1, 11.9,1,1, 1.966, 10452.053, 384.305, 52748.798 23/10/14,22:15:59,14,09,1, 11.9,1,1, 1.966, 10452.060, 384.312, 52748.801 23/10/14,22:15:59,15,09,1, 11.9,1,1, 1.966, 10452.035, 384.307, 52748.775 23/10/14,22:15:59,16,09,1, 11.9,1,1, 1.966, 10452.057, 384.271, 52748.809 23/10/14,22:15:59,17,09,1, 11.9,1,1, 1.966, 10452.081, 384.279, 52748.781 23/10/14,22:15:59,18,09,1, 11.9,1,1, 1.966, 10452.051, 384.296, 52748.808 23/10/14,22:15:59,19,09,1, 11.9,1,1, 1.966, 10452.056, 384.285, 52748.817 23/10/14,22:16:00,00,08,1, 11.9,1,1, 1.969, 10452.050, 384.285, 52748.817 23/10/14,22:16:00,01,08,1, 11.9,1,1, 1.969, 10452.033, 384.267, 52748.792 23/10/14,22:16:00,02,08,1, 11.9,1,1, 1.969, 10452.044, 384.212, 52748.592 23/10/14,22:16:00,03,08,1, 11.9,1,1, 1.969, 10452.040, 384.208, 52748.629 23/10/14,22:16:00,04,08,1, 11.9,1,1, 1.969, 10452.062, 384.201, 52748.606 23/10/14,22:16:00,05,08,1, 11.9,1,1, 1.969, 10452.032, 384.207, 52748.656 23/10/14,22:16:00,06,08,1, 11.9,1,1, 1.969, 10452.045, 384.211, 52748.597 23/10/14,22:16:00,07,08,1, 11.9,1,1, 1.969, 10452.049, 384.196, 52748.609 23/10/14,22:16:00,08,08,1, 11.9,1,1, 1.969, 10452.085, 384.196, 52748.634 23/10/14,22:16:00,09,08,1, 11.9,1,1, 1.969, 10452.077, 384.189, 52748.628 23/10/14,22:16:00,10,08,1, 11.9,1,1, 1.969, 10452.080, 384.187, 52748.595 23/10/14,22:16:00,11,08,1, 11.9,1,1, 1.969, 10452.084, 384.183, 52748.620 23/10/14,22:16:00,12,08,1, 11.9,1,1, 1.969, 10452.098, 384.150, 52748.613 23/10/14,22:16:00,13,08,1, 11.9,1,1, 1.969, 10452.088, 384.180, 52748.600 23/10/14,22:16:00,14,08,1, 11.9,1,1, 1.969, 10452.076, 384.168, 52748.635 23/10/14,22:16:00,15,08,1, 11.9,1,1, 1.969, 10452.074, 384.132, 52748.610 23/10/14,22:16:00,16,08,1, 11.9,1,1, 1.969, 10452.091, 384.185, 52748.634 23/10/14,22:16:00,17,08,1, 11.9,1,1, 1.969, 10452.082, 384.137, 52748.643 23/10/14,22:16:00,18,08,1, 11.9,1,1, 1.969, 10452.075, 384.143, 52748.634 23/10/14,22:16:00,19,08,1, 11.9,1,1, 1.969, 10452.099, 384.127, 52748.635 23/10/14,22:16:01,00,08,1, 11.9,1,1, 1.971, 10452.092, 384.127, 52748.635 23/10/14,22:16:01,01,08,1, 11.9,1,1, 1.971, 10452.082, 384.129, 52748.639 23/10/14,22:16:01,02,08,1, 11.9,1,1, 1.971, 10452.095, 384.144, 52748.603 23/10/14,22:16:01,03,08,1, 11.9,1,1, 1.971, 10452.070, 384.125, 52748.641 23/10/14,22:16:01,04,08,1, 11.9,1,1, 1.971, 10452.069, 384.139, 52748.610 23/10/14,22:16:01,05,08,1, 11.9,1,1, 1.971, 10452.083, 384.121, 52748.633 23/10/14,22:16:01,06,08,1, 11.9,1,1, 1.971, 10452.087, 384.118, 52748.633 23/10/14,22:16:01,07,08,1, 11.9,1,1, 1.971, 10452.075, 384.090, 52748.659 23/10/14,22:16:01,08,08,1, 11.9,1,1, 1.971, 10452.104, 384.111, 52748.683 23/10/14,22:16:01,09,08,1, 11.9,1,1, 1.971, 10452.095, 384.102, 52748.607 23/10/14,22:16:01,10,08,1, 11.9,1,1, 1.971, 10452.101, 384.111, 52748.653 23/10/14,22:16:01,11,08,1, 11.9,1,1, 1.971, 10452.086, 384.090, 52748.624 23/10/14,22:16:01,12,08,1, 11.9,1,1, 1.971, 10452.081, 384.096, 52748.643 23/10/14,22:16:01,13,08,1, 11.9,1,1, 1.971, 10452.077, 384.099, 52748.652 23/10/14,22:16:01,14,08,1, 11.9,1,1, 1.971, 10452.097, 384.072, 52748.630 23/10/14,22:16:01,15,08,1, 11.9,1,1, 1.971, 10452.113, 384.082, 52748.656 23/10/14,22:16:01,16,08,1, 11.9,1,1, 1.971, 10452.087, 384.096, 52748.637 23/10/14,22:16:01,17,08,1, 11.9,1,1, 1.971, 10452.085, 384.088, 52748.640 23/10/14,22:16:01,18,08,1, 11.9,1,1, 1.971, 10452.105, 384.105, 52748.654 23/10/14,22:16:01,19,08,1, 11.9,1,1, 1.971, 10452.094, 384.072, 52748.625 23/10/14,22:16:02,00,08,1, 11.9,1,1, 1.971, 10452.092, 384.072, 52748.625 23/10/14,22:16:02,01,08,1, 11.9,1,1, 1.971, 10452.094, 384.063, 52748.683 23/10/14,22:16:02,02,08,1, 11.9,1,1, 1.971, 10452.089, 384.060, 52748.661 23/10/14,22:16:02,03,08,1, 11.9,1,1, 1.971, 10452.105, 384.020, 52748.646 23/10/14,22:16:02,04,08,1, 11.9,1,1, 1.971, 10452.104, 384.045, 52748.662 23/10/14,22:16:02,05,08,1, 11.9,1,1, 1.971, 10452.093, 384.046, 52748.671 23/10/14,22:16:02,06,08,1, 11.9,1,1, 1.971, 10452.114, 384.026, 52748.646 23/10/14,22:16:02,07,08,1, 11.9,1,1, 1.971, 10452.104, 384.044, 52748.686 23/10/14,22:16:02,08,08,1, 11.9,1,1, 1.971, 10452.130, 384.007, 52748.704 23/10/14,22:16:02,09,08,1, 11.9,1,1, 1.971, 10452.094, 384.044, 52748.678 23/10/14,22:16:02,10,08,1, 11.9,1,1, 1.971, 10452.084, 384.028, 52748.657 23/10/14,22:16:02,11,08,1, 11.9,1,1, 1.971, 10452.117, 384.020, 52748.665 23/10/14,22:16:02,12,08,1, 11.9,1,1, 1.971, 10452.094, 384.038, 52748.656 23/10/14,22:16:02,13,08,1, 11.9,1,1, 1.971, 10452.106, 384.010, 52748.636 23/10/14,22:16:02,14,08,1, 11.9,1,1, 1.971, 10452.136, 384.011, 52748.641 23/10/14,22:16:02,15,08,1, 11.9,1,1, 1.971, 10452.095, 384.010, 52748.642 23/10/14,22:16:02,16,08,1, 11.9,1,1, 1.971, 10452.096, 384.012, 52748.631 23/10/14,22:16:02,17,08,1, 11.9,1,1, 1.971, 10452.111, 384.003, 52748.671 23/10/14,22:16:02,18,08,1, 11.9,1,1, 1.971, 10452.115, 383.986, 52748.659 23/10/14,22:16:02,19,08,1, 11.9,1,1, 1.971, 10452.136, 383.995, 52748.671 23/10/14,22:16:03,00,09,1, 11.9,1,1, 1.968, 10452.133, 383.995, 52748.671 23/10/14,22:16:03,01,09,1, 11.9,1,1, 1.968, 10452.107, 383.978, 52748.654 23/10/14,22:16:03,02,09,1, 11.9,1,1, 1.968, 10452.140, 383.976, 52748.655 23/10/14,22:16:03,03,09,1, 11.9,1,1, 1.968, 10452.135, 383.967, 52748.683 23/10/14,22:16:03,04,09,1, 11.9,1,1, 1.968, 10452.117, 383.977, 52748.662 23/10/14,22:16:03,05,09,1, 11.9,1,1, 1.968, 10452.132, 383.963, 52748.651 23/10/14,22:16:03,06,09,1, 11.9,1,1, 1.968, 10452.137, 383.963, 52748.656 23/10/14,22:16:03,07,09,1, 11.9,1,1, 1.968, 10452.118, 383.948, 52748.635 23/10/14,22:16:03,08,09,1, 11.9,1,1, 1.968, 10452.133, 383.991, 52748.701 23/10/14,22:16:03,09,09,1, 11.9,1,1, 1.968, 10452.115, 383.956, 52748.680 23/10/14,22:16:03,10,09,1, 11.9,1,1, 1.968, 10452.128, 383.960, 52748.709 23/10/14,22:16:03,11,09,1, 11.9,1,1, 1.968, 10452.155, 383.937, 52748.701 23/10/14,22:16:03,12,09,1, 11.9,1,1, 1.968, 10452.141, 383.931, 52748.682 23/10/14,22:16:03,13,09,1, 11.9,1,1, 1.968, 10452.149, 383.946, 52748.691 23/10/14,22:16:03,14,09,1, 11.9,1,1, 1.968, 10452.154, 383.937, 52748.658 23/10/14,22:16:03,15,09,1, 11.9,1,1, 1.968, 10452.132, 383.932, 52748.666 23/10/14,22:16:03,16,09,1, 11.9,1,1, 1.968, 10452.154, 383.944, 52748.717 23/10/14,22:16:03,17,09,1, 11.9,1,1, 1.968, 10452.159, 383.944, 52748.675 23/10/14,22:16:03,18,09,1, 11.9,1,1, 1.968, 10452.143, 383.944, 52748.666 23/10/14,22:16:03,19,09,1, 11.9,1,1, 1.968, 10452.156, 383.938, 52748.651 23/10/14,22:16:04,00,08,1, 11.9,1,1, 1.966, 10452.150, 383.938, 52748.651 23/10/14,22:16:04,01,08,1, 11.9,1,1, 1.966, 10452.155, 383.939, 52748.668 23/10/14,22:16:04,02,08,1, 11.9,1,1, 1.966, 10452.146, 383.922, 52748.643 23/10/14,22:16:04,03,08,1, 11.9,1,1, 1.966, 10452.144, 383.913, 52748.702 23/10/14,22:16:04,04,08,1, 11.9,1,1, 1.966, 10452.151, 383.928, 52748.669 23/10/14,22:16:04,05,08,1, 11.9,1,1, 1.966, 10452.149, 383.932, 52748.670 23/10/14,22:16:04,06,08,1, 11.9,1,1, 1.966, 10452.149, 383.929, 52748.694 23/10/14,22:16:04,07,08,1, 11.9,1,1, 1.966, 10452.164, 383.934, 52748.681 23/10/14,22:16:04,08,08,1, 11.9,1,1, 1.966, 10452.167, 383.919, 52748.668 23/10/14,22:16:04,09,08,1, 11.9,1,1, 1.966, 10452.154, 383.909, 52748.663 23/10/14,22:16:04,10,08,1, 11.9,1,1, 1.966, 10452.148, 383.896, 52748.670 23/10/14,22:16:04,11,08,1, 11.9,1,1, 1.966, 10452.177, 383.908, 52748.664 23/10/14,22:16:04,12,08,1, 11.9,1,1, 1.966, 10452.201, 383.940, 52748.735 23/10/14,22:16:04,13,08,1, 11.9,1,1, 1.966, 10452.193, 383.915, 52748.672 23/10/14,22:16:04,14,08,1, 11.9,1,1, 1.966, 10452.196, 383.919, 52748.673 23/10/14,22:16:04,15,08,1, 11.9,1,1, 1.966, 10452.198, 383.905, 52748.657 23/10/14,22:16:04,16,08,1, 11.9,1,1, 1.966, 10452.208, 383.890, 52748.669 23/10/14,22:16:04,17,08,1, 11.9,1,1, 1.966, 10452.211, 383.906, 52748.696 23/10/14,22:16:04,18,08,1, 11.9,1,1, 1.966, 10452.246, 383.882, 52748.476 23/10/14,22:16:04,19,08,1, 11.9,1,1, 1.966, 10452.236, 383.890, 52748.657 23/10/14,22:16:05,00,08,1, 12.0,1,1, 1.966, 10452.234, 383.890, 52748.657 23/10/14,22:16:05,01,08,1, 12.0,1,1, 1.966, 10452.229, 383.888, 52748.688 23/10/14,22:16:05,02,08,1, 12.0,1,1, 1.966, 10452.226, 383.885, 52748.689 23/10/14,22:16:05,03,08,1, 12.0,1,1, 1.966, 10452.204, 383.877, 52748.710 23/10/14,22:16:05,04,08,1, 12.0,1,1, 1.966, 10452.227, 383.873, 52748.692 23/10/14,22:16:05,05,08,1, 12.0,1,1, 1.966, 10452.232, 383.888, 52748.709 23/10/14,22:16:05,06,08,1, 12.0,1,1, 1.966, 10452.243, 383.884, 52748.713 23/10/14,22:16:05,07,08,1, 12.0,1,1, 1.966, 10452.241, 383.855, 52748.707 23/10/14,22:16:05,08,08,1, 12.0,1,1, 1.966, 10452.232, 383.876, 52748.655 23/10/14,22:16:05,09,08,1, 12.0,1,1, 1.966, 10452.243, 383.870, 52748.763 23/10/14,22:16:05,10,08,1, 12.0,1,1, 1.966, 10452.225, 383.882, 52748.662 23/10/14,22:16:05,11,08,1, 12.0,1,1, 1.966, 10452.218, 383.891, 52748.674 23/10/14,22:16:05,12,08,1, 12.0,1,1, 1.966, 10452.238, 383.882, 52748.734 23/10/14,22:16:05,13,08,1, 12.0,1,1, 1.966, 10452.238, 383.868, 52748.688 23/10/14,22:16:05,14,08,1, 12.0,1,1, 1.966, 10452.270, 383.850, 52748.647 23/10/14,22:16:05,15,08,1, 12.0,1,1, 1.966, 10452.246, 383.849, 52748.705 23/10/14,22:16:05,16,08,1, 12.0,1,1, 1.966, 10452.255, 383.870, 52748.665 23/10/14,22:16:05,17,08,1, 12.0,1,1, 1.966, 10452.265, 383.858, 52748.670 23/10/14,22:16:05,18,08,1, 12.0,1,1, 1.966, 10452.274, 383.841, 52748.695 23/10/14,22:16:05,19,08,1, 12.0,1,1, 1.966, 10452.271, 383.847, 52748.709 23/10/14,22:16:06,00,08,1, 11.9,1,1, 1.969, 10452.267, 383.847, 52748.709 23/10/14,22:16:06,01,08,1, 11.9,1,1, 1.969, 10452.290, 383.871, 52748.700 23/10/14,22:16:06,02,08,1, 11.9,1,1, 1.969, 10452.294, 383.841, 52748.709 23/10/14,22:16:06,03,08,1, 11.9,1,1, 1.969, 10452.288, 383.837, 52748.688 23/10/14,22:16:06,04,08,1, 11.9,1,1, 1.969, 10452.319, 383.850, 52748.685 23/10/14,22:16:06,05,08,1, 11.9,1,1, 1.969, 10452.293, 383.836, 52748.716 23/10/14,22:16:06,06,08,1, 11.9,1,1, 1.969, 10452.326, 383.824, 52748.724 23/10/14,22:16:06,07,08,1, 11.9,1,1, 1.969, 10452.320, 383.844, 52748.684 23/10/14,22:16:06,08,08,1, 11.9,1,1, 1.969, 10452.328, 383.827, 52748.680 23/10/14,22:16:06,09,08,1, 11.9,1,1, 1.969, 10452.327, 383.821, 52748.697 23/10/14,22:16:06,10,08,1, 11.9,1,1, 1.969, 10452.344, 383.805, 52748.698 23/10/14,22:16:06,11,08,1, 11.9,1,1, 1.969, 10452.332, 383.813, 52748.713 23/10/14,22:16:06,12,08,1, 11.9,1,1, 1.969, 10452.344, 383.809, 52748.711 23/10/14,22:16:06,13,08,1, 11.9,1,1, 1.969, 10452.348, 383.805, 52748.695 23/10/14,22:16:06,14,08,1, 11.9,1,1, 1.969, 10452.362, 383.759, 52748.712 23/10/14,22:16:06,15,08,1, 11.9,1,1, 1.969, 10452.351, 383.799, 52748.674 23/10/14,22:16:06,16,08,1, 11.9,1,1, 1.969, 10452.350, 383.778, 52748.676 23/10/14,22:16:06,17,08,1, 11.9,1,1, 1.969, 10452.367, 383.772, 52748.659 23/10/14,22:16:06,18,08,1, 11.9,1,1, 1.969, 10452.393, 383.797, 52748.686 23/10/14,22:16:06,19,08,1, 11.9,1,1, 1.969, 10452.369, 383.792, 52748.680 23/10/14,22:16:07,00,08,1, 12.0,1,1, 1.972, 10452.367, 383.792, 52748.680 23/10/14,22:16:07,01,08,1, 12.0,1,1, 1.972, 10452.394, 383.793, 52748.702 23/10/14,22:16:07,02,08,1, 12.0,1,1, 1.972, 10452.392, 383.755, 52748.658 23/10/14,22:16:07,03,08,1, 12.0,1,1, 1.972, 10452.394, 383.779, 52748.690 23/10/14,22:16:07,04,08,1, 12.0,1,1, 1.972, 10452.404, 383.785, 52748.668 23/10/14,22:16:07,05,08,1, 12.0,1,1, 1.972, 10452.409, 383.749, 52748.698 23/10/14,22:16:07,06,08,1, 12.0,1,1, 1.972, 10452.412, 383.772, 52748.687 23/10/14,22:16:07,07,08,1, 12.0,1,1, 1.972, 10452.422, 383.785, 52748.664 23/10/14,22:16:07,08,08,1, 12.0,1,1, 1.972, 10452.410, 383.756, 52748.659 23/10/14,22:16:07,09,08,1, 12.0,1,1, 1.972, 10452.411, 383.766, 52748.697 23/10/14,22:16:07,10,08,1, 12.0,1,1, 1.972, 10452.423, 383.775, 52748.680 23/10/14,22:16:07,11,08,1, 12.0,1,1, 1.972, 10452.441, 383.753, 52748.669 23/10/14,22:16:07,12,08,1, 12.0,1,1, 1.972, 10452.439, 383.767, 52748.690 23/10/14,22:16:07,13,08,1, 12.0,1,1, 1.972, 10452.434, 383.761, 52748.664 23/10/14,22:16:07,14,08,1, 12.0,1,1, 1.972, 10452.456, 383.735, 52748.709 23/10/14,22:16:07,15,08,1, 12.0,1,1, 1.972, 10452.458, 383.750, 52748.700 23/10/14,22:16:07,16,08,1, 12.0,1,1, 1.972, 10452.471, 383.712, 52748.669 23/10/14,22:16:07,17,08,1, 12.0,1,1, 1.972, 10452.474, 383.759, 52748.680 23/10/14,22:16:07,18,08,1, 12.0,1,1, 1.972, 10452.481, 383.718, 52748.651 23/10/14,22:16:07,19,08,1, 12.0,1,1, 1.972, 10452.457, 383.744, 52748.656 23/10/14,22:16:08,00,08,1, 11.9,1,1, 1.970, 10452.451, 383.744, 52748.656 23/10/14,22:16:08,01,08,1, 11.9,1,1, 1.970, 10452.479, 383.719, 52748.718 23/10/14,22:16:08,02,08,1, 11.9,1,1, 1.970, 10452.477, 383.712, 52748.687 23/10/14,22:16:08,03,08,1, 11.9,1,1, 1.970, 10452.495, 383.718, 52748.750 23/10/14,22:16:08,04,08,1, 11.9,1,1, 1.970, 10452.489, 383.730, 52748.712 23/10/14,22:16:08,05,08,1, 11.9,1,1, 1.970, 10452.484, 383.729, 52748.697 23/10/14,22:16:08,06,08,1, 11.9,1,1, 1.970, 10452.484, 383.734, 52748.707 23/10/14,22:16:08,07,08,1, 11.9,1,1, 1.970, 10452.501, 383.716, 52748.701 23/10/14,22:16:08,08,08,1, 11.9,1,1, 1.970, 10452.511, 383.701, 52748.686 23/10/14,22:16:08,09,08,1, 11.9,1,1, 1.970, 10452.510, 383.706, 52748.692 23/10/14,22:16:08,10,08,1, 11.9,1,1, 1.970, 10452.513, 383.699, 52748.655 23/10/14,22:16:08,11,08,1, 11.9,1,1, 1.970, 10452.546, 383.706, 52748.681 23/10/14,22:16:08,12,08,1, 11.9,1,1, 1.970, 10452.527, 383.684, 52748.639 23/10/14,22:16:08,13,08,1, 11.9,1,1, 1.970, 10452.524, 383.703, 52748.689 23/10/14,22:16:08,14,08,1, 11.9,1,1, 1.970, 10452.576, 383.682, 52748.722 23/10/14,22:16:08,15,08,1, 11.9,1,1, 1.970, 10452.565, 383.691, 52748.681 23/10/14,22:16:08,16,08,1, 11.9,1,1, 1.970, 10452.560, 383.691, 52748.716 23/10/14,22:16:08,17,08,1, 11.9,1,1, 1.970, 10452.562, 383.690, 52748.705 23/10/14,22:16:08,18,08,1, 11.9,1,1, 1.970, 10452.589, 383.676, 52748.698 23/10/14,22:16:08,19,08,1, 11.9,1,1, 1.970, 10452.590, 383.685, 52748.697 23/10/14,22:16:09,00,08,1, 11.8,1,1, 1.966, 10452.584, 383.685, 52748.697 23/10/14,22:16:09,01,08,1, 11.8,1,1, 1.966, 10452.569, 383.660, 52748.734 23/10/14,22:16:09,02,08,1, 11.8,1,1, 1.966, 10452.586, 383.687, 52748.714 23/10/14,22:16:09,03,08,1, 11.8,1,1, 1.966, 10452.572, 383.656, 52748.704 23/10/14,22:16:09,04,08,1, 11.8,1,1, 1.966, 10452.595, 383.670, 52748.730 23/10/14,22:16:09,05,08,1, 11.8,1,1, 1.966, 10452.592, 383.658, 52748.693 23/10/14,22:16:09,06,08,1, 11.8,1,1, 1.966, 10452.584, 383.651, 52748.718 23/10/14,22:16:09,07,08,1, 11.8,1,1, 1.966, 10452.600, 383.676, 52748.736 23/10/14,22:16:09,08,08,1, 11.8,1,1, 1.966, 10452.609, 383.635, 52748.731 23/10/14,22:16:09,09,08,1, 11.8,1,1, 1.966, 10452.624, 383.626, 52748.733 23/10/14,22:16:09,10,08,1, 11.8,1,1, 1.966, 10452.601, 383.624, 52748.716 23/10/14,22:16:09,11,08,1, 11.8,1,1, 1.966, 10452.622, 383.638, 52748.707 23/10/14,22:16:09,12,08,1, 11.8,1,1, 1.966, 10452.607, 383.633, 52748.711 23/10/14,22:16:09,13,08,1, 11.8,1,1, 1.966, 10452.656, 383.605, 52748.710 23/10/14,22:16:09,14,08,1, 11.8,1,1, 1.966, 10452.652, 383.625, 52748.698 23/10/14,22:16:09,15,08,1, 11.8,1,1, 1.966, 10452.639, 383.614, 52748.698 23/10/14,22:16:09,16,08,1, 11.8,1,1, 1.966, 10452.647, 383.631, 52748.710 23/10/14,22:16:09,17,08,1, 11.8,1,1, 1.966, 10452.652, 383.604, 52748.720 23/10/14,22:16:09,18,08,1, 11.8,1,1, 1.966, 10452.671, 383.600, 52748.719 23/10/14,22:16:09,19,08,1, 11.8,1,1, 1.966, 10452.642, 383.589, 52748.733 23/10/14,22:16:10,00,08,1, 11.9,1,1, 1.969, 10452.634, 383.589, 52748.733 23/10/14,22:16:10,01,08,1, 11.9,1,1, 1.969, 10452.697, 383.590, 52748.721 23/10/14,22:16:10,02,08,1, 11.9,1,1, 1.969, 10452.691, 383.565, 52748.724 23/10/14,22:16:10,03,08,1, 11.9,1,1, 1.969, 10452.693, 383.568, 52748.702 23/10/14,22:16:10,04,08,1, 11.9,1,1, 1.969, 10452.689, 383.563, 52748.720 23/10/14,22:16:10,05,08,1, 11.9,1,1, 1.969, 10452.702, 383.554, 52748.720 23/10/14,22:16:10,06,08,1, 11.9,1,1, 1.969, 10452.695, 383.569, 52748.729 23/10/14,22:16:10,07,08,1, 11.9,1,1, 1.969, 10452.724, 383.566, 52748.736 23/10/14,22:16:10,08,08,1, 11.9,1,1, 1.969, 10452.699, 383.589, 52748.748 23/10/14,22:16:10,09,08,1, 11.9,1,1, 1.969, 10452.709, 383.573, 52748.738 23/10/14,22:16:10,10,08,1, 11.9,1,1, 1.969, 10452.722, 383.568, 52748.704 23/10/14,22:16:10,11,08,1, 11.9,1,1, 1.969, 10452.710, 383.535, 52748.722 23/10/14,22:16:10,12,08,1, 11.9,1,1, 1.969, 10452.712, 383.546, 52748.746 23/10/14,22:16:10,13,08,1, 11.9,1,1, 1.969, 10452.722, 383.540, 52748.709 23/10/14,22:16:10,14,08,1, 11.9,1,1, 1.969, 10452.753, 383.557, 52748.716 23/10/14,22:16:10,15,08,1, 11.9,1,1, 1.969, 10452.748, 383.540, 52748.737 23/10/14,22:16:10,16,08,1, 11.9,1,1, 1.969, 10452.765, 383.525, 52748.749 23/10/14,22:16:10,17,08,1, 11.9,1,1, 1.969, 10452.703, 383.534, 52748.799 23/10/14,22:16:10,18,08,1, 11.9,1,1, 1.969, 10452.782, 383.520, 52748.782 23/10/14,22:16:10,19,08,1, 11.9,1,1, 1.969, 10452.796, 383.529, 52748.754 23/10/14,22:16:11,00,08,1, 11.9,1,1, 1.968, 10452.793, 383.529, 52748.754 23/10/14,22:16:11,01,08,1, 11.9,1,1, 1.968, 10452.789, 383.527, 52748.724 23/10/14,22:16:11,02,08,1, 11.9,1,1, 1.968, 10452.758, 383.517, 52748.600 23/10/14,22:16:11,03,08,1, 11.9,1,1, 1.968, 10452.767, 383.518, 52748.788 23/10/14,22:16:11,04,08,1, 11.9,1,1, 1.968, 10452.822, 383.508, 52748.744 23/10/14,22:16:11,05,08,1, 11.9,1,1, 1.968, 10452.825, 383.523, 52748.755 23/10/14,22:16:11,06,08,1, 11.9,1,1, 1.968, 10452.801, 383.532, 52748.762 23/10/14,22:16:11,07,08,1, 11.9,1,1, 1.968, 10452.799, 383.521, 52748.691 23/10/14,22:16:11,08,08,1, 11.9,1,1, 1.968, 10452.845, 383.509, 52748.789 23/10/14,22:16:11,09,08,1, 11.9,1,1, 1.968, 10452.813, 383.495, 52748.624 23/10/14,22:16:11,10,08,1, 11.9,1,1, 1.968, 10452.849, 383.490, 52748.724 23/10/14,22:16:11,11,08,1, 11.9,1,1, 1.968, 10452.893, 383.516, 52748.663 23/10/14,22:16:11,12,08,1, 11.9,1,1, 1.968, 10452.818, 383.499, 52748.723 23/10/14,22:16:11,13,08,1, 11.9,1,1, 1.968, 10452.846, 383.497, 52748.705 23/10/14,22:16:11,14,08,1, 11.9,1,1, 1.968, 10452.817, 383.503, 52748.593 23/10/14,22:16:11,15,08,1, 11.9,1,1, 1.968, 10452.853, 383.502, 52748.800 23/10/14,22:16:11,16,08,1, 11.9,1,1, 1.968, 10452.875, 383.511, 52748.749 23/10/14,22:16:11,17,08,1, 11.9,1,1, 1.968, 10452.871, 383.493, 52748.765 23/10/14,22:16:11,18,08,1, 11.9,1,1, 1.968, 10452.878, 383.513, 52748.746 23/10/14,22:16:11,19,08,1, 11.9,1,1, 1.968, 10452.857, 383.484, 52748.727 23/10/14,22:16:12,00,10,1, 11.9,1,1, 1.971, 10452.851, 383.484, 52748.727 23/10/14,22:16:12,01,10,1, 11.9,1,1, 1.971, 10452.873, 383.493, 52748.733 23/10/14,22:16:12,02,10,1, 11.9,1,1, 1.971, 10452.893, 383.475, 52748.714 23/10/14,22:16:12,03,10,1, 11.9,1,1, 1.971, 10452.896, 383.482, 52748.744 23/10/14,22:16:12,04,10,1, 11.9,1,1, 1.971, 10452.903, 383.506, 52748.751 23/10/14,22:16:12,05,10,1, 11.9,1,1, 1.971, 10452.888, 383.490, 52748.750 23/10/14,22:16:12,06,10,1, 11.9,1,1, 1.971, 10452.913, 383.483, 52748.726 23/10/14,22:16:12,07,10,1, 11.9,1,1, 1.971, 10452.910, 383.502, 52748.727 23/10/14,22:16:12,08,10,1, 11.9,1,1, 1.971, 10452.932, 383.482, 52748.732 23/10/14,22:16:12,09,10,1, 11.9,1,1, 1.971, 10452.927, 383.474, 52748.730 23/10/14,22:16:12,10,10,1, 11.9,1,1, 1.971, 10452.912, 383.487, 52748.766 23/10/14,22:16:12,11,10,1, 11.9,1,1, 1.971, 10452.923, 383.493, 52748.733 23/10/14,22:16:12,12,10,1, 11.9,1,1, 1.971, 10452.919, 383.474, 52748.753 23/10/14,22:16:12,13,10,1, 11.9,1,1, 1.971, 10452.968, 383.496, 52749.070 23/10/14,22:16:12,14,10,1, 11.9,1,1, 1.971, 10452.934, 383.480, 52748.676 23/10/14,22:16:12,15,10,1, 11.9,1,1, 1.971, 10452.936, 383.480, 52748.790 23/10/14,22:16:12,16,10,1, 11.9,1,1, 1.971, 10452.929, 383.483, 52748.794 23/10/14,22:16:12,17,10,1, 11.9,1,1, 1.971, 10452.919, 383.480, 52748.756 23/10/14,22:16:12,18,10,1, 11.9,1,1, 1.971, 10452.984, 383.508, 52748.861 23/10/14,22:16:12,19,10,1, 11.9,1,1, 1.971, 10452.969, 383.469, 52748.792 23/10/14,22:16:13,00,09,1, 12.0,1,1, 1.966, 10452.968, 383.469, 52748.792 23/10/14,22:16:13,01,09,1, 12.0,1,1, 1.966, 10452.990, 383.471, 52748.793 23/10/14,22:16:13,02,09,1, 12.0,1,1, 1.966, 10452.978, 383.476, 52748.785 23/10/14,22:16:13,03,09,1, 12.0,1,1, 1.966, 10452.975, 383.483, 52748.756 23/10/14,22:16:13,04,09,1, 12.0,1,1, 1.966, 10452.979, 383.474, 52748.775 23/10/14,22:16:13,05,09,1, 12.0,1,1, 1.966, 10452.993, 383.471, 52748.773 23/10/14,22:16:13,06,09,1, 12.0,1,1, 1.966, 10453.002, 383.493, 52748.770 23/10/14,22:16:13,07,09,1, 12.0,1,1, 1.966, 10452.982, 383.472, 52748.767 23/10/14,22:16:13,08,09,1, 12.0,1,1, 1.966, 10452.993, 383.474, 52748.740 23/10/14,22:16:13,09,09,1, 12.0,1,1, 1.966, 10452.981, 383.485, 52748.751 23/10/14,22:16:13,10,09,1, 12.0,1,1, 1.966, 10452.982, 383.478, 52748.777 23/10/14,22:16:13,11,09,1, 12.0,1,1, 1.966, 10452.983, 383.481, 52748.767 23/10/14,22:16:13,12,09,1, 12.0,1,1, 1.966, 10453.007, 383.461, 52748.801 23/10/14,22:16:13,13,09,1, 12.0,1,1, 1.966, 10453.008, 383.463, 52748.816 23/10/14,22:16:13,14,09,1, 12.0,1,1, 1.966, 10453.014, 383.483, 52748.804 23/10/14,22:16:13,15,09,1, 12.0,1,1, 1.966, 10453.012, 383.475, 52748.749 23/10/14,22:16:13,16,09,1, 12.0,1,1, 1.966, 10453.005, 383.450, 52748.769 23/10/14,22:16:13,17,09,1, 12.0,1,1, 1.966, 10453.013, 383.477, 52748.785 23/10/14,22:16:13,18,09,1, 12.0,1,1, 1.966, 10453.029, 383.475, 52748.782 23/10/14,22:16:13,19,09,1, 12.0,1,1, 1.966, 10453.006, 383.476, 52748.773 23/10/14,22:16:14,00,10,1, 11.8,1,1, 1.969, 10453.001, 383.476, 52748.773 23/10/14,22:16:14,01,10,1, 11.8,1,1, 1.969, 10453.036, 383.471, 52748.748 23/10/14,22:16:14,02,10,1, 11.8,1,1, 1.969, 10453.049, 383.490, 52748.787 23/10/14,22:16:14,03,10,1, 11.8,1,1, 1.969, 10453.046, 383.488, 52748.789 23/10/14,22:16:14,04,10,1, 11.8,1,1, 1.969, 10453.031, 383.494, 52748.782 23/10/14,22:16:14,05,10,1, 11.8,1,1, 1.969, 10453.043, 383.488, 52748.801 23/10/14,22:16:14,06,10,1, 11.8,1,1, 1.969, 10453.070, 383.487, 52748.773 23/10/14,22:16:14,07,10,1, 11.8,1,1, 1.969, 10453.070, 383.494, 52748.794 23/10/14,22:16:14,08,10,1, 11.8,1,1, 1.969, 10453.058, 383.499, 52748.773 23/10/14,22:16:14,09,10,1, 11.8,1,1, 1.969, 10453.068, 383.486, 52748.799 23/10/14,22:16:14,10,10,1, 11.8,1,1, 1.969, 10453.074, 383.481, 52748.776 23/10/14,22:16:14,11,10,1, 11.8,1,1, 1.969, 10453.079, 383.478, 52748.811 23/10/14,22:16:14,12,10,1, 11.8,1,1, 1.969, 10453.074, 383.501, 52748.803 23/10/14,22:16:14,13,10,1, 11.8,1,1, 1.969, 10453.088, 383.461, 52748.800 23/10/14,22:16:14,14,10,1, 11.8,1,1, 1.969, 10453.064, 383.467, 52748.769 23/10/14,22:16:14,15,10,1, 11.8,1,1, 1.969, 10453.094, 383.469, 52748.801 23/10/14,22:16:14,16,10,1, 11.8,1,1, 1.969, 10453.079, 383.470, 52748.802 23/10/14,22:16:14,17,10,1, 11.8,1,1, 1.969, 10453.108, 383.475, 52748.789 23/10/14,22:16:14,18,10,1, 11.8,1,1, 1.969, 10453.104, 383.461, 52748.786 23/10/14,22:16:14,19,10,1, 11.8,1,1, 1.969, 10453.105, 383.460, 52748.823 23/10/14,22:16:15,00,09,1, 11.9,1,1, 1.966, 10453.101, 383.460, 52748.823 23/10/14,22:16:15,01,09,1, 11.9,1,1, 1.966, 10453.125, 383.478, 52748.817 23/10/14,22:16:15,02,09,1, 11.9,1,1, 1.966, 10453.128, 383.497, 52748.837 23/10/14,22:16:15,03,09,1, 11.9,1,1, 1.966, 10453.116, 383.473, 52748.825 23/10/14,22:16:15,04,09,1, 11.9,1,1, 1.966, 10453.145, 383.470, 52748.802 23/10/14,22:16:15,05,09,1, 11.9,1,1, 1.966, 10453.140, 383.456, 52748.812 23/10/14,22:16:15,06,09,1, 11.9,1,1, 1.966, 10453.116, 383.460, 52748.830 23/10/14,22:16:15,07,09,1, 11.9,1,1, 1.966, 10453.129, 383.502, 52748.825 23/10/14,22:16:15,08,09,1, 11.9,1,1, 1.966, 10453.161, 383.474, 52748.819 23/10/14,22:16:15,09,09,1, 11.9,1,1, 1.966, 10453.178, 383.460, 52748.825 23/10/14,22:16:15,10,09,1, 11.9,1,1, 1.966, 10453.166, 383.461, 52748.818 23/10/14,22:16:15,11,09,1, 11.9,1,1, 1.966, 10453.161, 383.485, 52748.809 23/10/14,22:16:15,12,09,1, 11.9,1,1, 1.966, 10453.186, 383.462, 52748.818 23/10/14,22:16:15,13,09,1, 11.9,1,1, 1.966, 10453.201, 383.461, 52748.862 23/10/14,22:16:15,14,09,1, 11.9,1,1, 1.966, 10453.165, 383.482, 52748.844 23/10/14,22:16:15,15,09,1, 11.9,1,1, 1.966, 10453.198, 383.471, 52748.848 23/10/14,22:16:15,16,09,1, 11.9,1,1, 1.966, 10453.217, 383.458, 52748.851 23/10/14,22:16:15,17,09,1, 11.9,1,1, 1.966, 10453.202, 383.467, 52748.823 23/10/14,22:16:15,18,09,1, 11.9,1,1, 1.966, 10453.224, 383.448, 52748.814 23/10/14,22:16:15,19,09,1, 11.9,1,1, 1.966, 10453.211, 383.472, 52748.839 23/10/14,22:16:16,00,09,1, 11.9,1,1, 1.969, 10453.210, 383.472, 52748.839 23/10/14,22:16:16,01,09,1, 11.9,1,1, 1.969, 10453.217, 383.477, 52748.841 23/10/14,22:16:16,02,09,1, 11.9,1,1, 1.969, 10453.226, 383.469, 52748.870 23/10/14,22:16:16,03,09,1, 11.9,1,1, 1.969, 10453.250, 383.455, 52748.846 23/10/14,22:16:16,04,09,1, 11.9,1,1, 1.969, 10453.249, 383.459, 52748.886 23/10/14,22:16:16,05,09,1, 11.9,1,1, 1.969, 10453.253, 383.468, 52748.803 23/10/14,22:16:16,06,09,1, 11.9,1,1, 1.969, 10453.275, 383.459, 52748.880 23/10/14,22:16:16,07,09,1, 11.9,1,1, 1.969, 10453.251, 383.449, 52748.843 23/10/14,22:16:16,08,09,1, 11.9,1,1, 1.969, 10453.259, 383.466, 52748.868 23/10/14,22:16:16,09,09,1, 11.9,1,1, 1.969, 10453.261, 383.499, 52748.864 23/10/14,22:16:16,10,09,1, 11.9,1,1, 1.969, 10453.277, 383.452, 52748.804 23/10/14,22:16:16,11,09,1, 11.9,1,1, 1.969, 10453.273, 383.478, 52748.862 23/10/14,22:16:16,12,09,1, 11.9,1,1, 1.969, 10453.308, 383.472, 52748.865 23/10/14,22:16:16,13,09,1, 11.9,1,1, 1.969, 10453.295, 383.458, 52748.872 23/10/14,22:16:16,14,09,1, 11.9,1,1, 1.969, 10453.305, 383.464, 52748.862 23/10/14,22:16:16,15,09,1, 11.9,1,1, 1.969, 10453.287, 383.464, 52748.880 23/10/14,22:16:16,16,09,1, 11.9,1,1, 1.969, 10453.291, 383.466, 52748.863 23/10/14,22:16:16,17,09,1, 11.9,1,1, 1.969, 10453.331, 383.486, 52748.890 23/10/14,22:16:16,18,09,1, 11.9,1,1, 1.969, 10453.313, 383.480, 52748.879 23/10/14,22:16:16,19,09,1, 11.9,1,1, 1.969, 10453.306, 383.503, 52748.877 23/10/14,22:16:17,00,09,1, 11.9,1,1, 1.967, 10453.302, 383.503, 52748.877 23/10/14,22:16:17,01,09,1, 11.9,1,1, 1.967, 10453.331, 383.483, 52748.890 23/10/14,22:16:17,02,09,1, 11.9,1,1, 1.967, 10453.355, 383.484, 52748.880 23/10/14,22:16:17,03,09,1, 11.9,1,1, 1.967, 10453.359, 383.472, 52748.871 23/10/14,22:16:17,04,09,1, 11.9,1,1, 1.967, 10453.307, 383.475, 52748.793 23/10/14,22:16:17,05,09,1, 11.9,1,1, 1.967, 10453.383, 383.476, 52748.794 23/10/14,22:16:17,06,09,1, 11.9,1,1, 1.967, 10453.345, 383.477, 52748.825 23/10/14,22:16:17,07,09,1, 11.9,1,1, 1.967, 10453.327, 383.483, 52748.834 23/10/14,22:16:17,08,09,1, 11.9,1,1, 1.967, 10453.347, 383.453, 52748.835 23/10/14,22:16:17,09,09,1, 11.9,1,1, 1.967, 10453.332, 383.470, 52748.897 23/10/14,22:16:17,10,09,1, 11.9,1,1, 1.967, 10453.344, 383.464, 52748.853 23/10/14,22:16:17,11,09,1, 11.9,1,1, 1.967, 10453.363, 383.468, 52748.851 23/10/14,22:16:17,12,09,1, 11.9,1,1, 1.967, 10453.369, 383.483, 52748.859 23/10/14,22:16:17,13,09,1, 11.9,1,1, 1.967, 10453.393, 383.476, 52748.852 23/10/14,22:16:17,14,09,1, 11.9,1,1, 1.967, 10453.378, 383.492, 52748.874 23/10/14,22:16:17,15,09,1, 11.9,1,1, 1.967, 10453.366, 383.473, 52748.872 23/10/14,22:16:17,16,09,1, 11.9,1,1, 1.967, 10453.406, 383.510, 52748.908 23/10/14,22:16:17,17,09,1, 11.9,1,1, 1.967, 10453.392, 383.485, 52748.898 23/10/14,22:16:17,18,09,1, 11.9,1,1, 1.967, 10453.372, 383.480, 52748.879 23/10/14,22:16:17,19,09,1, 11.9,1,1, 1.967, 10453.399, 383.489, 52748.875 23/10/14,22:16:18,00,09,1, 11.9,1,1, 1.968, 10453.393, 383.489, 52748.875 23/10/14,22:16:18,01,09,1, 11.9,1,1, 1.968, 10453.380, 383.458, 52748.872 23/10/14,22:16:18,02,09,1, 11.9,1,1, 1.968, 10453.419, 383.476, 52748.902 23/10/14,22:16:18,03,09,1, 11.9,1,1, 1.968, 10453.417, 383.493, 52748.940 23/10/14,22:16:18,04,09,1, 11.9,1,1, 1.968, 10453.437, 383.470, 52748.878 23/10/14,22:16:18,05,09,1, 11.9,1,1, 1.968, 10453.444, 383.482, 52748.905 23/10/14,22:16:18,06,09,1, 11.9,1,1, 1.968, 10453.420, 383.461, 52748.899 23/10/14,22:16:18,07,09,1, 11.9,1,1, 1.968, 10453.435, 383.476, 52748.887 23/10/14,22:16:18,08,09,1, 11.9,1,1, 1.968, 10453.456, 383.484, 52748.893 23/10/14,22:16:18,09,09,1, 11.9,1,1, 1.968, 10453.424, 383.459, 52748.909 23/10/14,22:16:18,10,09,1, 11.9,1,1, 1.968, 10453.457, 383.465, 52748.921 23/10/14,22:16:18,11,09,1, 11.9,1,1, 1.968, 10453.440, 383.444, 52748.913 23/10/14,22:16:18,12,09,1, 11.9,1,1, 1.968, 10453.455, 383.458, 52748.880 23/10/14,22:16:18,13,09,1, 11.9,1,1, 1.968, 10453.464, 383.488, 52748.905 23/10/14,22:16:18,14,09,1, 11.9,1,1, 1.968, 10453.461, 383.464, 52748.898 23/10/14,22:16:18,15,09,1, 11.9,1,1, 1.968, 10453.473, 383.473, 52748.912 23/10/14,22:16:18,16,09,1, 11.9,1,1, 1.968, 10453.435, 383.463, 52748.906 23/10/14,22:16:18,17,09,1, 11.9,1,1, 1.968, 10453.472, 383.461, 52748.913 23/10/14,22:16:18,18,09,1, 11.9,1,1, 1.968, 10453.461, 383.478, 52748.893 23/10/14,22:16:18,19,09,1, 11.9,1,1, 1.968, 10453.474, 383.488, 52748.938 23/10/14,22:16:19,00,09,1, 11.9,1,1, 1.967, 10453.469, 383.488, 52748.938 23/10/14,22:16:19,01,09,1, 11.9,1,1, 1.967, 10453.473, 383.471, 52748.922 23/10/14,22:16:19,02,09,1, 11.9,1,1, 1.967, 10453.481, 383.465, 52748.964 23/10/14,22:16:19,03,09,1, 11.9,1,1, 1.967, 10453.471, 383.458, 52748.911 23/10/14,22:16:19,04,09,1, 11.9,1,1, 1.967, 10453.477, 383.473, 52748.939 23/10/14,22:16:19,05,09,1, 11.9,1,1, 1.967, 10453.504, 383.461, 52748.904 23/10/14,22:16:19,06,09,1, 11.9,1,1, 1.967, 10453.515, 383.449, 52748.912 23/10/14,22:16:19,07,09,1, 11.9,1,1, 1.967, 10453.525, 383.486, 52748.962 23/10/14,22:16:19,08,09,1, 11.9,1,1, 1.967, 10453.498, 383.478, 52748.985 23/10/14,22:16:19,09,09,1, 11.9,1,1, 1.967, 10453.496, 383.487, 52748.950 23/10/14,22:16:19,10,09,1, 11.9,1,1, 1.967, 10453.527, 383.496, 52748.936 23/10/14,22:16:19,11,09,1, 11.9,1,1, 1.967, 10453.518, 383.461, 52748.905 23/10/14,22:16:19,12,09,1, 11.9,1,1, 1.967, 10453.504, 383.468, 52748.971 23/10/14,22:16:19,13,09,1, 11.9,1,1, 1.967, 10453.530, 383.470, 52748.959 23/10/14,22:16:19,14,09,1, 11.9,1,1, 1.967, 10453.523, 383.477, 52748.944 23/10/14,22:16:19,15,09,1, 11.9,1,1, 1.967, 10453.501, 383.503, 52748.945 23/10/14,22:16:19,16,09,1, 11.9,1,1, 1.967, 10453.542, 383.467, 52748.965 23/10/14,22:16:19,17,09,1, 11.9,1,1, 1.967, 10453.545, 383.490, 52748.993 23/10/14,22:16:19,18,09,1, 11.9,1,1, 1.967, 10453.525, 383.509, 52748.958 23/10/14,22:16:19,19,09,1, 11.9,1,1, 1.967, 10453.532, 383.525, 52748.973 23/10/14,22:16:20,00,10,1, 11.8,1,1, 1.966, 10453.527, 383.525, 52748.973 23/10/14,22:16:20,01,10,1, 11.8,1,1, 1.966, 10453.567, 383.504, 52748.971 23/10/14,22:16:20,02,10,1, 11.8,1,1, 1.966, 10453.539, 383.525, 52748.975 23/10/14,22:16:20,03,10,1, 11.8,1,1, 1.966, 10453.581, 383.522, 52748.993 23/10/14,22:16:20,04,10,1, 11.8,1,1, 1.966, 10453.558, 383.535, 52749.004 23/10/14,22:16:20,05,10,1, 11.8,1,1, 1.966, 10453.580, 383.530, 52749.000 23/10/14,22:16:20,06,10,1, 11.8,1,1, 1.966, 10453.574, 383.553, 52749.011 23/10/14,22:16:20,07,10,1, 11.8,1,1, 1.966, 10453.584, 383.488, 52748.975 23/10/14,22:16:20,08,10,1, 11.8,1,1, 1.966, 10453.577, 383.515, 52748.965 23/10/14,22:16:20,09,10,1, 11.8,1,1, 1.966, 10453.591, 383.536, 52748.998 23/10/14,22:16:20,10,10,1, 11.8,1,1, 1.966, 10453.607, 383.548, 52749.009 23/10/14,22:16:20,11,10,1, 11.8,1,1, 1.966, 10453.595, 383.534, 52749.005 23/10/14,22:16:20,12,10,1, 11.8,1,1, 1.966, 10453.621, 383.561, 52749.011 23/10/14,22:16:20,13,10,1, 11.8,1,1, 1.966, 10453.588, 383.561, 52749.027 23/10/14,22:16:20,14,10,1, 11.8,1,1, 1.966, 10453.585, 383.570, 52749.156 23/10/14,22:16:20,15,10,1, 11.8,1,1, 1.966, 10453.610, 383.589, 52748.978 23/10/14,22:16:20,16,10,1, 11.8,1,1, 1.966, 10453.612, 383.547, 52748.995 23/10/14,22:16:20,17,10,1, 11.8,1,1, 1.966, 10453.612, 383.573, 52749.030 23/10/14,22:16:20,18,10,1, 11.8,1,1, 1.966, 10453.618, 383.567, 52748.980 23/10/14,22:16:20,19,10,1, 11.8,1,1, 1.966, 10453.637, 383.578, 52749.015 23/10/14,22:16:21,00,10,1, 11.9,1,1, 1.968, 10453.635, 383.578, 52749.015 23/10/14,22:16:21,01,10,1, 11.9,1,1, 1.968, 10453.636, 383.571, 52749.022 23/10/14,22:16:21,02,10,1, 11.9,1,1, 1.968, 10453.652, 383.588, 52749.024 23/10/14,22:16:21,03,10,1, 11.9,1,1, 1.968, 10453.629, 383.630, 52749.027 23/10/14,22:16:21,04,10,1, 11.9,1,1, 1.968, 10453.652, 383.601, 52749.056 23/10/14,22:16:21,05,10,1, 11.9,1,1, 1.968, 10453.650, 383.591, 52749.028 23/10/14,22:16:21,06,10,1, 11.9,1,1, 1.968, 10453.662, 383.611, 52749.067 23/10/14,22:16:21,07,10,1, 11.9,1,1, 1.968, 10453.654, 383.598, 52749.027 23/10/14,22:16:21,08,10,1, 11.9,1,1, 1.968, 10453.681, 383.638, 52749.088 23/10/14,22:16:21,09,10,1, 11.9,1,1, 1.968, 10453.693, 383.614, 52749.076 23/10/14,22:16:21,10,10,1, 11.9,1,1, 1.968, 10453.689, 383.597, 52749.048 23/10/14,22:16:21,11,10,1, 11.9,1,1, 1.968, 10453.684, 383.618, 52749.100 23/10/14,22:16:21,12,10,1, 11.9,1,1, 1.968, 10453.726, 383.604, 52749.137 23/10/14,22:16:21,13,10,1, 11.9,1,1, 1.968, 10453.668, 383.612, 52749.124 23/10/14,22:16:21,14,10,1, 11.9,1,1, 1.968, 10453.705, 383.630, 52749.143 23/10/14,22:16:21,15,10,1, 11.9,1,1, 1.968, 10453.700, 383.616, 52749.122 23/10/14,22:16:21,16,10,1, 11.9,1,1, 1.968, 10453.706, 383.634, 52749.108 23/10/14,22:16:21,17,10,1, 11.9,1,1, 1.968, 10453.704, 383.654, 52749.098 23/10/14,22:16:21,18,10,1, 11.9,1,1, 1.968, 10453.699, 383.622, 52749.068 23/10/14,22:16:21,19,10,1, 11.9,1,1, 1.968, 10453.726, 383.618, 52749.077 23/10/14,22:16:22,00,10,1, 11.8,1,1, 1.969, 10453.719, 383.618, 52749.077 23/10/14,22:16:22,01,10,1, 11.8,1,1, 1.969, 10453.713, 383.633, 52749.081 23/10/14,22:16:22,02,10,1, 11.8,1,1, 1.969, 10453.752, 383.646, 52749.089 23/10/14,22:16:22,03,10,1, 11.8,1,1, 1.969, 10453.765, 383.663, 52749.103 23/10/14,22:16:22,04,10,1, 11.8,1,1, 1.969, 10453.725, 383.645, 52749.125 23/10/14,22:16:22,05,10,1, 11.8,1,1, 1.969, 10453.771, 383.647, 52749.095 23/10/14,22:16:22,06,10,1, 11.8,1,1, 1.969, 10453.741, 383.635, 52749.080 23/10/14,22:16:22,07,10,1, 11.8,1,1, 1.969, 10453.746, 383.658, 52749.066 23/10/14,22:16:22,08,10,1, 11.8,1,1, 1.969, 10453.763, 383.643, 52749.082 23/10/14,22:16:22,09,10,1, 11.8,1,1, 1.969, 10453.773, 383.655, 52749.109 23/10/14,22:16:22,10,10,1, 11.8,1,1, 1.969, 10453.777, 383.666, 52749.108 23/10/14,22:16:22,11,10,1, 11.8,1,1, 1.969, 10453.781, 383.648, 52749.131 23/10/14,22:16:22,12,10,1, 11.8,1,1, 1.969, 10453.803, 383.638, 52749.095 23/10/14,22:16:22,13,10,1, 11.8,1,1, 1.969, 10453.788, 383.652, 52749.131 23/10/14,22:16:22,14,10,1, 11.8,1,1, 1.969, 10453.771, 383.661, 52749.103 23/10/14,22:16:22,15,10,1, 11.8,1,1, 1.969, 10453.791, 383.648, 52749.084 23/10/14,22:16:22,16,10,1, 11.8,1,1, 1.969, 10453.815, 383.630, 52749.000 23/10/14,22:16:22,17,10,1, 11.8,1,1, 1.969, 10453.855, 383.621, 52749.073 23/10/14,22:16:22,18,10,1, 11.8,1,1, 1.969, 10453.817, 383.654, 52748.877 23/10/14,22:16:22,19,10,1, 11.8,1,1, 1.969, 10453.812, 383.631, 52749.017 23/10/14,22:16:23,00,10,1, 11.8,1,1, 1.966, 10453.811, 383.631, 52749.017 23/10/14,22:16:23,01,10,1, 11.8,1,1, 1.966, 10453.829, 383.638, 52749.089 23/10/14,22:16:23,02,10,1, 11.8,1,1, 1.966, 10453.846, 383.645, 52749.144 23/10/14,22:16:23,03,10,1, 11.8,1,1, 1.966, 10453.807, 383.643, 52749.117 23/10/14,22:16:23,04,10,1, 11.8,1,1, 1.966, 10453.831, 383.662, 52749.137 23/10/14,22:16:23,05,10,1, 11.8,1,1, 1.966, 10453.830, 383.653, 52749.123 23/10/14,22:16:23,06,10,1, 11.8,1,1, 1.966, 10453.834, 383.648, 52749.148 23/10/14,22:16:23,07,10,1, 11.8,1,1, 1.966, 10453.848, 383.673, 52749.125 23/10/14,22:16:23,08,10,1, 11.8,1,1, 1.966, 10453.859, 383.652, 52749.122 23/10/14,22:16:23,09,10,1, 11.8,1,1, 1.966, 10453.853, 383.641, 52749.112 23/10/14,22:16:23,10,10,1, 11.8,1,1, 1.966, 10453.852, 383.670, 52749.080 23/10/14,22:16:23,11,10,1, 11.8,1,1, 1.966, 10453.842, 383.674, 52749.074 23/10/14,22:16:23,12,10,1, 11.8,1,1, 1.966, 10453.854, 383.668, 52749.095 23/10/14,22:16:23,13,10,1, 11.8,1,1, 1.966, 10453.873, 383.685, 52749.065 23/10/14,22:16:23,14,10,1, 11.8,1,1, 1.966, 10453.867, 383.667, 52749.059 23/10/14,22:16:23,15,10,1, 11.8,1,1, 1.966, 10453.875, 383.665, 52749.082 23/10/14,22:16:23,16,10,1, 11.8,1,1, 1.966, 10453.894, 383.657, 52749.089 23/10/14,22:16:23,17,10,1, 11.8,1,1, 1.966, 10453.896, 383.678, 52749.074 23/10/14,22:16:23,18,10,1, 11.8,1,1, 1.966, 10453.903, 383.686, 52749.121 23/10/14,22:16:23,19,10,1, 11.8,1,1, 1.966, 10453.904, 383.685, 52749.108 23/10/14,22:16:24,00,10,1, 11.8,1,1, 1.965, 10453.902, 383.685, 52749.108 23/10/14,22:16:24,01,10,1, 11.8,1,1, 1.965, 10453.895, 383.682, 52749.120 23/10/14,22:16:24,02,10,1, 11.8,1,1, 1.965, 10453.918, 383.681, 52749.074 23/10/14,22:16:24,03,10,1, 11.8,1,1, 1.965, 10453.908, 383.694, 52749.095 23/10/14,22:16:24,04,10,1, 11.8,1,1, 1.965, 10453.928, 383.708, 52749.128 23/10/14,22:16:24,05,10,1, 11.8,1,1, 1.965, 10453.929, 383.677, 52749.119 23/10/14,22:16:24,06,10,1, 11.8,1,1, 1.965, 10453.932, 383.703, 52749.153 23/10/14,22:16:24,07,10,1, 11.8,1,1, 1.965, 10453.915, 383.684, 52749.101 23/10/14,22:16:24,08,10,1, 11.8,1,1, 1.965, 10453.961, 383.690, 52749.122 23/10/14,22:16:24,09,10,1, 11.8,1,1, 1.965, 10453.969, 383.694, 52749.138 23/10/14,22:16:24,10,10,1, 11.8,1,1, 1.965, 10453.973, 383.691, 52749.104 23/10/14,22:16:24,11,10,1, 11.8,1,1, 1.965, 10453.973, 383.661, 52749.127 23/10/14,22:16:24,12,10,1, 11.8,1,1, 1.965, 10453.973, 383.694, 52749.105 23/10/14,22:16:24,13,10,1, 11.8,1,1, 1.965, 10453.977, 383.695, 52749.099 23/10/14,22:16:24,14,10,1, 11.8,1,1, 1.965, 10453.998, 383.684, 52749.113 23/10/14,22:16:24,15,10,1, 11.8,1,1, 1.965, 10453.983, 383.663, 52749.122 23/10/14,22:16:24,16,10,1, 11.8,1,1, 1.965, 10453.977, 383.671, 52749.095 23/10/14,22:16:24,17,10,1, 11.8,1,1, 1.965, 10453.988, 383.680, 52749.125 23/10/14,22:16:24,18,10,1, 11.8,1,1, 1.965, 10453.999, 383.679, 52749.092 23/10/14,22:16:24,19,10,1, 11.8,1,1, 1.965, 10454.011, 383.646, 52749.136 23/10/14,22:16:25,00,10,1, 12.0,1,1, 1.964, 10454.003, 383.646, 52749.136 23/10/14,22:16:25,01,10,1, 12.0,1,1, 1.964, 10454.028, 383.670, 52749.122 23/10/14,22:16:25,02,10,1, 12.0,1,1, 1.964, 10454.025, 383.671, 52749.122 23/10/14,22:16:25,03,10,1, 12.0,1,1, 1.964, 10454.035, 383.664, 52749.113 23/10/14,22:16:25,04,10,1, 12.0,1,1, 1.964, 10454.040, 383.657, 52749.125 23/10/14,22:16:25,05,10,1, 12.0,1,1, 1.964, 10454.045, 383.665, 52749.128 23/10/14,22:16:25,06,10,1, 12.0,1,1, 1.964, 10454.037, 383.676, 52749.141 23/10/14,22:16:25,07,10,1, 12.0,1,1, 1.964, 10454.059, 383.656, 52749.134 23/10/14,22:16:25,08,10,1, 12.0,1,1, 1.964, 10454.066, 383.706, 52749.139 23/10/14,22:16:25,09,10,1, 12.0,1,1, 1.964, 10454.073, 383.675, 52749.114 23/10/14,22:16:25,10,10,1, 12.0,1,1, 1.964, 10454.106, 383.673, 52749.115 23/10/14,22:16:25,11,10,1, 12.0,1,1, 1.964, 10454.097, 383.647, 52749.118 23/10/14,22:16:25,12,10,1, 12.0,1,1, 1.964, 10454.079, 383.658, 52749.114 23/10/14,22:16:25,13,10,1, 12.0,1,1, 1.964, 10454.124, 383.679, 52749.142 23/10/14,22:16:25,14,10,1, 12.0,1,1, 1.964, 10454.122, 383.677, 52749.144 23/10/14,22:16:25,15,10,1, 12.0,1,1, 1.964, 10454.147, 383.667, 52749.198 23/10/14,22:16:25,16,10,1, 12.0,1,1, 1.964, 10454.116, 383.673, 52749.229 23/10/14,22:16:25,17,10,1, 12.0,1,1, 1.964, 10454.159, 383.667, 52749.193 23/10/14,22:16:25,18,10,1, 12.0,1,1, 1.964, 10454.136, 383.680, 52749.166 23/10/14,22:16:25,19,10,1, 12.0,1,1, 1.964, 10454.157, 383.651, 52749.151 23/10/14,22:16:26,00,10,1, 11.9,1,1, 1.965, 10454.153, 383.651, 52749.151 23/10/14,22:16:26,01,10,1, 11.9,1,1, 1.965, 10454.142, 383.658, 52749.119 23/10/14,22:16:26,02,10,1, 11.9,1,1, 1.965, 10454.165, 383.676, 52749.126 23/10/14,22:16:26,03,10,1, 11.9,1,1, 1.965, 10454.185, 383.650, 52749.122 23/10/14,22:16:26,04,10,1, 11.9,1,1, 1.965, 10454.182, 383.669, 52749.126 23/10/14,22:16:26,05,10,1, 11.9,1,1, 1.965, 10454.186, 383.659, 52749.159 23/10/14,22:16:26,06,10,1, 11.9,1,1, 1.965, 10454.167, 383.648, 52749.112 23/10/14,22:16:26,07,10,1, 11.9,1,1, 1.965, 10454.198, 383.640, 52749.114 23/10/14,22:16:26,08,10,1, 11.9,1,1, 1.965, 10454.196, 383.636, 52749.115 23/10/14,22:16:26,09,10,1, 11.9,1,1, 1.965, 10454.194, 383.632, 52749.137 23/10/14,22:16:26,10,10,1, 11.9,1,1, 1.965, 10454.210, 383.657, 52749.126 23/10/14,22:16:26,11,10,1, 11.9,1,1, 1.965, 10454.242, 383.649, 52749.112 23/10/14,22:16:26,12,10,1, 11.9,1,1, 1.965, 10454.223, 383.654, 52749.116 23/10/14,22:16:26,13,10,1, 11.9,1,1, 1.965, 10454.191, 383.609, 52748.821 23/10/14,22:16:26,14,10,1, 11.9,1,1, 1.965, 10454.196, 383.635, 52749.179 23/10/14,22:16:26,15,10,1, 11.9,1,1, 1.965, 10454.257, 383.630, 52749.106 23/10/14,22:16:26,16,10,1, 11.9,1,1, 1.965, 10454.248, 383.650, 52749.162 23/10/14,22:16:26,17,10,1, 11.9,1,1, 1.965, 10454.207, 383.640, 52749.115 23/10/14,22:16:26,18,10,1, 11.9,1,1, 1.965, 10454.240, 383.636, 52749.156 23/10/14,22:16:26,19,10,1, 11.9,1,1, 1.965, 10454.256, 383.641, 52749.115 23/10/14,22:16:27,00,10,1, 11.8,1,1, 1.967, 10454.253, 383.641, 52749.115 23/10/14,22:16:27,01,10,1, 11.8,1,1, 1.967, 10454.259, 383.676, 52749.164 23/10/14,22:16:27,02,10,1, 11.8,1,1, 1.967, 10454.256, 383.655, 52749.102 23/10/14,22:16:27,03,10,1, 11.8,1,1, 1.967, 10454.259, 383.635, 52749.115 23/10/14,22:16:27,04,10,1, 11.8,1,1, 1.967, 10454.262, 383.649, 52749.135 23/10/14,22:16:27,05,10,1, 11.8,1,1, 1.967, 10454.262, 383.649, 52749.120 23/10/14,22:16:27,06,10,1, 11.8,1,1, 1.967, 10454.250, 383.645, 52749.154 23/10/14,22:16:27,07,10,1, 11.8,1,1, 1.967, 10454.292, 383.636, 52749.149 23/10/14,22:16:27,08,10,1, 11.8,1,1, 1.967, 10454.288, 383.627, 52749.135 23/10/14,22:16:27,09,10,1, 11.8,1,1, 1.967, 10454.290, 383.620, 52749.196 23/10/14,22:16:27,10,10,1, 11.8,1,1, 1.967, 10454.305, 383.617, 52749.198 23/10/14,22:16:27,11,10,1, 11.8,1,1, 1.967, 10454.276, 383.641, 52749.142 23/10/14,22:16:27,12,10,1, 11.8,1,1, 1.967, 10454.279, 383.620, 52749.156 23/10/14,22:16:27,13,10,1, 11.8,1,1, 1.967, 10454.297, 383.612, 52749.123 23/10/14,22:16:27,14,10,1, 11.8,1,1, 1.967, 10454.311, 383.630, 52749.150 23/10/14,22:16:27,15,10,1, 11.8,1,1, 1.967, 10454.305, 383.598, 52749.121 23/10/14,22:16:27,16,10,1, 11.8,1,1, 1.967, 10454.289, 383.603, 52749.156 23/10/14,22:16:27,17,10,1, 11.8,1,1, 1.967, 10454.334, 383.618, 52749.156 23/10/14,22:16:27,18,10,1, 11.8,1,1, 1.967, 10454.311, 383.609, 52749.153 23/10/14,22:16:27,19,10,1, 11.8,1,1, 1.967, 10454.308, 383.601, 52749.136 23/10/14,22:16:28,00,10,1, 11.9,1,1, 1.964, 10454.303, 383.601, 52749.136 23/10/14,22:16:28,01,10,1, 11.9,1,1, 1.964, 10454.326, 383.629, 52749.164 23/10/14,22:16:28,02,10,1, 11.9,1,1, 1.964, 10454.334, 383.603, 52749.167 23/10/14,22:16:28,03,10,1, 11.9,1,1, 1.964, 10454.345, 383.611, 52749.178 23/10/14,22:16:28,04,10,1, 11.9,1,1, 1.964, 10454.336, 383.618, 52749.154 23/10/14,22:16:28,05,10,1, 11.9,1,1, 1.964, 10454.347, 383.600, 52749.162 23/10/14,22:16:28,06,10,1, 11.9,1,1, 1.964, 10454.362, 383.608, 52749.177 23/10/14,22:16:28,07,10,1, 11.9,1,1, 1.964, 10454.357, 383.623, 52749.139 23/10/14,22:16:28,08,10,1, 11.9,1,1, 1.964, 10454.371, 383.592, 52749.197 23/10/14,22:16:28,09,10,1, 11.9,1,1, 1.964, 10454.369, 383.602, 52749.168 23/10/14,22:16:28,10,10,1, 11.9,1,1, 1.964, 10454.375, 383.587, 52749.152 23/10/14,22:16:28,11,10,1, 11.9,1,1, 1.964, 10454.396, 383.612, 52749.136 23/10/14,22:16:28,12,10,1, 11.9,1,1, 1.964, 10454.404, 383.591, 52749.163 23/10/14,22:16:28,13,10,1, 11.9,1,1, 1.964, 10454.377, 383.584, 52749.150 23/10/14,22:16:28,14,10,1, 11.9,1,1, 1.964, 10454.391, 383.594, 52749.151 23/10/14,22:16:28,15,10,1, 11.9,1,1, 1.964, 10454.421, 383.618, 52749.197 23/10/14,22:16:28,16,10,1, 11.9,1,1, 1.964, 10454.410, 383.593, 52749.174 23/10/14,22:16:28,17,10,1, 11.9,1,1, 1.964, 10454.409, 383.616, 52749.164 23/10/14,22:16:28,18,10,1, 11.9,1,1, 1.964, 10454.400, 383.606, 52749.154 23/10/14,22:16:28,19,10,1, 11.9,1,1, 1.964, 10454.405, 383.591, 52749.145 23/10/14,22:16:29,00,10,1, 11.9,1,1, 1.966, 10454.403, 383.591, 52749.145 23/10/14,22:16:29,01,10,1, 11.9,1,1, 1.966, 10454.427, 383.594, 52749.150 23/10/14,22:16:29,02,10,1, 11.9,1,1, 1.966, 10454.433, 383.605, 52749.112 23/10/14,22:16:29,03,10,1, 11.9,1,1, 1.966, 10454.438, 383.594, 52749.132 23/10/14,22:16:29,04,10,1, 11.9,1,1, 1.966, 10454.434, 383.592, 52749.142 23/10/14,22:16:29,05,10,1, 11.9,1,1, 1.966, 10454.453, 383.604, 52749.172 23/10/14,22:16:29,06,10,1, 11.9,1,1, 1.966, 10454.470, 383.602, 52749.176 23/10/14,22:16:29,07,10,1, 11.9,1,1, 1.966, 10454.462, 383.591, 52749.158 23/10/14,22:16:29,08,10,1, 11.9,1,1, 1.966, 10454.470, 383.576, 52749.197 23/10/14,22:16:29,09,10,1, 11.9,1,1, 1.966, 10454.460, 383.585, 52749.192 23/10/14,22:16:29,10,10,1, 11.9,1,1, 1.966, 10454.459, 383.595, 52749.167 23/10/14,22:16:29,11,10,1, 11.9,1,1, 1.966, 10454.486, 383.587, 52749.155 23/10/14,22:16:29,12,10,1, 11.9,1,1, 1.966, 10454.485, 383.579, 52749.195 23/10/14,22:16:29,13,10,1, 11.9,1,1, 1.966, 10454.478, 383.584, 52749.161 23/10/14,22:16:29,14,10,1, 11.9,1,1, 1.966, 10454.493, 383.593, 52749.232 23/10/14,22:16:29,15,10,1, 11.9,1,1, 1.966, 10454.513, 383.578, 52749.215 23/10/14,22:16:29,16,10,1, 11.9,1,1, 1.966, 10454.516, 383.581, 52749.207 23/10/14,22:16:29,17,10,1, 11.9,1,1, 1.966, 10454.523, 383.584, 52749.194 23/10/14,22:16:29,18,10,1, 11.9,1,1, 1.966, 10454.504, 383.584, 52749.122 23/10/14,22:16:29,19,10,1, 11.9,1,1, 1.966, 10454.533, 383.598, 52749.174 23/10/14,22:16:30,00,10,1, 11.9,1,1, 1.964, 10454.528, 383.598, 52749.174 23/10/14,22:16:30,01,10,1, 11.9,1,1, 1.964, 10454.550, 383.587, 52749.147 23/10/14,22:16:30,02,10,1, 11.9,1,1, 1.964, 10454.530, 383.607, 52749.226 23/10/14,22:16:30,03,10,1, 11.9,1,1, 1.964, 10454.556, 383.588, 52749.193 23/10/14,22:16:30,04,10,1, 11.9,1,1, 1.964, 10454.571, 383.604, 52749.179 23/10/14,22:16:30,05,10,1, 11.9,1,1, 1.964, 10454.563, 383.581, 52749.162 23/10/14,22:16:30,06,10,1, 11.9,1,1, 1.964, 10454.574, 383.567, 52749.161 23/10/14,22:16:30,07,10,1, 11.9,1,1, 1.964, 10454.590, 383.573, 52749.152 23/10/14,22:16:30,08,10,1, 11.9,1,1, 1.964, 10454.598, 383.610, 52749.178 23/10/14,22:16:30,09,10,1, 11.9,1,1, 1.964, 10454.563, 383.579, 52749.164 23/10/14,22:16:30,10,10,1, 11.9,1,1, 1.964, 10454.600, 383.602, 52749.215 23/10/14,22:16:30,11,10,1, 11.9,1,1, 1.964, 10454.612, 383.585, 52749.200 23/10/14,22:16:30,12,10,1, 11.9,1,1, 1.964, 10454.611, 383.598, 52749.155 23/10/14,22:16:30,13,10,1, 11.9,1,1, 1.964, 10454.620, 383.582, 52749.189 23/10/14,22:16:30,14,10,1, 11.9,1,1, 1.964, 10454.620, 383.582, 52749.144 23/10/14,22:16:30,15,10,1, 11.9,1,1, 1.964, 10454.630, 383.588, 52749.173 23/10/14,22:16:30,16,10,1, 11.9,1,1, 1.964, 10454.625, 383.610, 52749.161 23/10/14,22:16:30,17,10,1, 11.9,1,1, 1.964, 10454.639, 383.598, 52749.167 23/10/14,22:16:30,18,10,1, 11.9,1,1, 1.964, 10454.635, 383.601, 52749.167 23/10/14,22:16:30,19,10,1, 11.9,1,1, 1.964, 10454.641, 383.597, 52749.176 23/10/14,22:16:31,00,10,1, 11.8,1,1, 1.966, 10454.637, 383.597, 52749.176 23/10/14,22:16:31,01,10,1, 11.8,1,1, 1.966, 10454.662, 383.588, 52749.197 23/10/14,22:16:31,02,10,1, 11.8,1,1, 1.966, 10454.671, 383.601, 52749.170 23/10/14,22:16:31,03,10,1, 11.8,1,1, 1.966, 10454.677, 383.599, 52749.198 23/10/14,22:16:31,04,10,1, 11.8,1,1, 1.966, 10454.688, 383.620, 52749.173 23/10/14,22:16:31,05,10,1, 11.8,1,1, 1.966, 10454.700, 383.576, 52748.887 23/10/14,22:16:31,06,10,1, 11.8,1,1, 1.966, 10454.687, 383.602, 52749.162 23/10/14,22:16:31,07,10,1, 11.8,1,1, 1.966, 10454.684, 383.607, 52749.191 23/10/14,22:16:31,08,10,1, 11.8,1,1, 1.966, 10454.701, 383.604, 52749.163 23/10/14,22:16:31,09,10,1, 11.8,1,1, 1.966, 10454.720, 383.597, 52749.177 23/10/14,22:16:31,10,10,1, 11.8,1,1, 1.966, 10454.704, 383.615, 52749.206 23/10/14,22:16:31,11,10,1, 11.8,1,1, 1.966, 10454.736, 383.597, 52749.189 23/10/14,22:16:31,12,10,1, 11.8,1,1, 1.966, 10454.727, 383.613, 52749.175 23/10/14,22:16:31,13,10,1, 11.8,1,1, 1.966, 10454.714, 383.569, 52749.146 23/10/14,22:16:31,14,10,1, 11.8,1,1, 1.966, 10454.728, 383.597, 52749.179 23/10/14,22:16:31,15,10,1, 11.8,1,1, 1.966, 10454.735, 383.615, 52749.162 23/10/14,22:16:31,16,10,1, 11.8,1,1, 1.966, 10454.754, 383.615, 52749.189 23/10/14,22:16:31,17,10,1, 11.8,1,1, 1.966, 10454.739, 383.632, 52749.171 23/10/14,22:16:31,18,10,1, 11.8,1,1, 1.966, 10454.742, 383.631, 52749.192 23/10/14,22:16:31,19,10,1, 11.8,1,1, 1.966, 10454.761, 383.625, 52749.177 23/10/14,22:16:32,00,10,1, 11.9,1,1, 1.966, 10454.754, 383.625, 52749.177 23/10/14,22:16:32,01,10,1, 11.9,1,1, 1.966, 10454.751, 383.627, 52749.194 23/10/14,22:16:32,02,10,1, 11.9,1,1, 1.966, 10454.790, 383.609, 52749.169 23/10/14,22:16:32,03,10,1, 11.9,1,1, 1.966, 10454.778, 383.618, 52749.175 23/10/14,22:16:32,04,10,1, 11.9,1,1, 1.966, 10454.788, 383.621, 52749.177 23/10/14,22:16:32,05,10,1, 11.9,1,1, 1.966, 10454.810, 383.644, 52749.202 23/10/14,22:16:32,06,10,1, 11.9,1,1, 1.966, 10454.784, 383.639, 52749.189 23/10/14,22:16:32,07,10,1, 11.9,1,1, 1.966, 10454.798, 383.626, 52749.213 23/10/14,22:16:32,08,10,1, 11.9,1,1, 1.966, 10454.823, 383.649, 52749.166 23/10/14,22:16:32,09,10,1, 11.9,1,1, 1.966, 10454.832, 383.656, 52749.195 23/10/14,22:16:32,10,10,1, 11.9,1,1, 1.966, 10454.818, 383.643, 52749.169 23/10/14,22:16:32,11,10,1, 11.9,1,1, 1.966, 10454.833, 383.637, 52749.179 23/10/14,22:16:32,12,10,1, 11.9,1,1, 1.966, 10454.854, 383.621, 52749.157 23/10/14,22:16:32,13,10,1, 11.9,1,1, 1.966, 10454.833, 383.629, 52749.180 23/10/14,22:16:32,14,10,1, 11.9,1,1, 1.966, 10454.873, 383.644, 52749.203 23/10/14,22:16:32,15,10,1, 11.9,1,1, 1.966, 10454.858, 383.669, 52749.234 23/10/14,22:16:32,16,10,1, 11.9,1,1, 1.966, 10454.862, 383.620, 52749.214 23/10/14,22:16:32,17,10,1, 11.9,1,1, 1.966, 10454.889, 383.641, 52749.197 23/10/14,22:16:32,18,10,1, 11.9,1,1, 1.966, 10454.896, 383.657, 52749.178 23/10/14,22:16:32,19,10,1, 11.9,1,1, 1.966, 10454.874, 383.651, 52749.194 23/10/14,22:16:33,00,10,1, 11.9,1,1, 1.963, 10454.870, 383.651, 52749.194 23/10/14,22:16:33,01,10,1, 11.9,1,1, 1.963, 10454.879, 383.649, 52749.204 23/10/14,22:16:33,02,10,1, 11.9,1,1, 1.963, 10454.891, 383.656, 52749.200 23/10/14,22:16:33,03,10,1, 11.9,1,1, 1.963, 10454.901, 383.675, 52749.216 23/10/14,22:16:33,04,10,1, 11.9,1,1, 1.963, 10454.922, 383.646, 52749.180 23/10/14,22:16:33,05,10,1, 11.9,1,1, 1.963, 10454.923, 383.664, 52749.196 23/10/14,22:16:33,06,10,1, 11.9,1,1, 1.963, 10454.933, 383.658, 52749.208 23/10/14,22:16:33,07,10,1, 11.9,1,1, 1.963, 10454.909, 383.657, 52749.172 23/10/14,22:16:33,08,10,1, 11.9,1,1, 1.963, 10454.959, 383.662, 52749.206 23/10/14,22:16:33,09,10,1, 11.9,1,1, 1.963, 10454.948, 383.663, 52749.220 23/10/14,22:16:33,10,10,1, 11.9,1,1, 1.963, 10454.947, 383.654, 52749.204 23/10/14,22:16:33,11,10,1, 11.9,1,1, 1.963, 10454.953, 383.656, 52749.206 23/10/14,22:16:33,12,10,1, 11.9,1,1, 1.963, 10454.942, 383.664, 52749.170 23/10/14,22:16:33,13,10,1, 11.9,1,1, 1.963, 10454.978, 383.638, 52749.174 23/10/14,22:16:33,14,10,1, 11.9,1,1, 1.963, 10454.952, 383.664, 52749.183 23/10/14,22:16:33,15,10,1, 11.9,1,1, 1.963, 10454.966, 383.649, 52749.153 23/10/14,22:16:33,16,10,1, 11.9,1,1, 1.963, 10454.989, 383.650, 52749.202 23/10/14,22:16:33,17,10,1, 11.9,1,1, 1.963, 10454.982, 383.663, 52749.172 23/10/14,22:16:33,18,10,1, 11.9,1,1, 1.963, 10454.988, 383.677, 52749.173 23/10/14,22:16:33,19,10,1, 11.9,1,1, 1.963, 10455.004, 383.659, 52749.196 23/10/14,22:16:34,00,10,1, 12.0,1,1, 1.968, 10454.996, 383.659, 52749.196 23/10/14,22:16:34,01,10,1, 12.0,1,1, 1.968, 10455.008, 383.660, 52749.181 23/10/14,22:16:34,02,10,1, 12.0,1,1, 1.968, 10455.009, 383.688, 52749.214 23/10/14,22:16:34,03,10,1, 12.0,1,1, 1.968, 10454.994, 383.669, 52749.171 23/10/14,22:16:34,04,10,1, 12.0,1,1, 1.968, 10455.016, 383.675, 52749.214 23/10/14,22:16:34,05,10,1, 12.0,1,1, 1.968, 10455.020, 383.671, 52749.174 23/10/14,22:16:34,06,10,1, 12.0,1,1, 1.968, 10455.012, 383.674, 52749.169 23/10/14,22:16:34,07,10,1, 12.0,1,1, 1.968, 10455.007, 383.671, 52749.158 23/10/14,22:16:34,08,10,1, 12.0,1,1, 1.968, 10455.049, 383.670, 52749.211 23/10/14,22:16:34,09,10,1, 12.0,1,1, 1.968, 10455.022, 383.666, 52749.166 23/10/14,22:16:34,10,10,1, 12.0,1,1, 1.968, 10455.049, 383.668, 52749.192 23/10/14,22:16:34,11,10,1, 12.0,1,1, 1.968, 10455.044, 383.689, 52749.224 23/10/14,22:16:34,12,10,1, 12.0,1,1, 1.968, 10455.051, 383.683, 52749.195 23/10/14,22:16:34,13,10,1, 12.0,1,1, 1.968, 10455.052, 383.673, 52749.189 23/10/14,22:16:34,14,10,1, 12.0,1,1, 1.968, 10455.060, 383.675, 52749.174 23/10/14,22:16:34,15,10,1, 12.0,1,1, 1.968, 10455.041, 383.662, 52749.164 23/10/14,22:16:34,16,10,1, 12.0,1,1, 1.968, 10455.063, 383.700, 52749.197 23/10/14,22:16:34,17,10,1, 12.0,1,1, 1.968, 10455.077, 383.672, 52749.186 23/10/14,22:16:34,18,10,1, 12.0,1,1, 1.968, 10455.077, 383.683, 52749.167 23/10/14,22:16:34,19,10,1, 12.0,1,1, 1.968, 10455.079, 383.692, 52749.203 23/10/14,22:16:35,00,10,1, 11.9,1,1, 1.966, 10455.071, 383.692, 52749.203 23/10/14,22:16:35,01,10,1, 11.9,1,1, 1.966, 10455.096, 383.677, 52749.122 23/10/14,22:16:35,02,10,1, 11.9,1,1, 1.966, 10455.074, 383.703, 52749.176 23/10/14,22:16:35,03,10,1, 11.9,1,1, 1.966, 10455.076, 383.673, 52749.174 23/10/14,22:16:35,04,10,1, 11.9,1,1, 1.966, 10455.084, 383.675, 52749.211 23/10/14,22:16:35,05,10,1, 11.9,1,1, 1.966, 10455.103, 383.657, 52749.179 23/10/14,22:16:35,06,10,1, 11.9,1,1, 1.966, 10455.091, 383.671, 52749.156 23/10/14,22:16:35,07,10,1, 11.9,1,1, 1.966, 10455.109, 383.683, 52749.183 23/10/14,22:16:35,08,10,1, 11.9,1,1, 1.966, 10455.111, 383.672, 52749.179 23/10/14,22:16:35,09,10,1, 11.9,1,1, 1.966, 10455.132, 383.694, 52749.192 23/10/14,22:16:35,10,10,1, 11.9,1,1, 1.966, 10455.112, 383.682, 52749.193 23/10/14,22:16:35,11,10,1, 11.9,1,1, 1.966, 10455.127, 383.702, 52749.187 23/10/14,22:16:35,12,10,1, 11.9,1,1, 1.966, 10455.115, 383.684, 52749.189 23/10/14,22:16:35,13,10,1, 11.9,1,1, 1.966, 10455.150, 383.695, 52749.200 23/10/14,22:16:35,14,10,1, 11.9,1,1, 1.966, 10455.140, 383.670, 52749.196 23/10/14,22:16:35,15,10,1, 11.9,1,1, 1.966, 10455.133, 383.671, 52749.170 23/10/14,22:16:35,16,10,1, 11.9,1,1, 1.966, 10455.145, 383.683, 52749.174 23/10/14,22:16:35,17,10,1, 11.9,1,1, 1.966, 10455.163, 383.683, 52749.236 23/10/14,22:16:35,18,10,1, 11.9,1,1, 1.966, 10455.104, 383.704, 52749.261 23/10/14,22:16:35,19,10,1, 11.9,1,1, 1.966, 10455.154, 383.680, 52749.196 23/10/14,22:16:36,00,09,1, 11.9,1,1, 1.966, 10455.154, 383.680, 52749.196 23/10/14,22:16:36,01,09,1, 11.9,1,1, 1.966, 10455.163, 383.686, 52749.188 23/10/14,22:16:36,02,09,1, 11.9,1,1, 1.966, 10455.152, 383.679, 52749.182 23/10/14,22:16:36,03,09,1, 11.9,1,1, 1.966, 10455.148, 383.683, 52749.212 23/10/14,22:16:36,04,09,1, 11.9,1,1, 1.966, 10455.171, 383.689, 52749.180 23/10/14,22:16:36,05,09,1, 11.9,1,1, 1.966, 10455.157, 383.704, 52749.158 23/10/14,22:16:36,06,09,1, 11.9,1,1, 1.966, 10455.172, 383.672, 52749.182 23/10/14,22:16:36,07,09,1, 11.9,1,1, 1.966, 10455.173, 383.704, 52749.184 23/10/14,22:16:36,08,09,1, 11.9,1,1, 1.966, 10455.154, 383.703, 52749.165 23/10/14,22:16:36,09,09,1, 11.9,1,1, 1.966, 10455.165, 383.684, 52749.189 23/10/14,22:16:36,10,09,1, 11.9,1,1, 1.966, 10455.174, 383.691, 52749.204 23/10/14,22:16:36,11,09,1, 11.9,1,1, 1.966, 10455.189, 383.687, 52749.205 23/10/14,22:16:36,12,09,1, 11.9,1,1, 1.966, 10455.198, 383.688, 52749.200 23/10/14,22:16:36,13,09,1, 11.9,1,1, 1.966, 10455.182, 383.684, 52749.215 23/10/14,22:16:36,14,09,1, 11.9,1,1, 1.966, 10455.204, 383.695, 52749.189 23/10/14,22:16:36,15,09,1, 11.9,1,1, 1.966, 10455.229, 383.688, 52749.179 23/10/14,22:16:36,16,09,1, 11.9,1,1, 1.966, 10455.206, 383.701, 52749.198 23/10/14,22:16:36,17,09,1, 11.9,1,1, 1.966, 10455.212, 383.687, 52749.196 23/10/14,22:16:36,18,09,1, 11.9,1,1, 1.966, 10455.212, 383.705, 52749.222 23/10/14,22:16:36,19,09,1, 11.9,1,1, 1.966, 10455.203, 383.682, 52749.181 23/10/14,22:16:37,00,09,1, 11.9,1,1, 1.965, 10455.196, 383.682, 52749.181 23/10/14,22:16:37,01,09,1, 11.9,1,1, 1.965, 10455.215, 383.704, 52749.206 23/10/14,22:16:37,02,09,1, 11.9,1,1, 1.965, 10455.214, 383.699, 52749.201 23/10/14,22:16:37,03,09,1, 11.9,1,1, 1.965, 10455.231, 383.707, 52749.176 23/10/14,22:16:37,04,09,1, 11.9,1,1, 1.965, 10455.228, 383.712, 52749.167 23/10/14,22:16:37,05,09,1, 11.9,1,1, 1.965, 10455.230, 383.694, 52749.193 23/10/14,22:16:37,06,09,1, 11.9,1,1, 1.965, 10455.240, 383.688, 52749.225 23/10/14,22:16:37,07,09,1, 11.9,1,1, 1.965, 10455.255, 383.692, 52749.196 23/10/14,22:16:37,08,09,1, 11.9,1,1, 1.965, 10455.235, 383.694, 52749.199 23/10/14,22:16:37,09,09,1, 11.9,1,1, 1.965, 10455.237, 383.703, 52749.240 23/10/14,22:16:37,10,09,1, 11.9,1,1, 1.965, 10455.217, 383.707, 52749.229 23/10/14,22:16:37,11,09,1, 11.9,1,1, 1.965, 10455.259, 383.670, 52749.195 23/10/14,22:16:37,12,09,1, 11.9,1,1, 1.965, 10455.275, 383.700, 52749.244 23/10/14,22:16:37,13,09,1, 11.9,1,1, 1.965, 10455.262, 383.697, 52749.218 23/10/14,22:16:37,14,09,1, 11.9,1,1, 1.965, 10455.299, 383.690, 52749.215 23/10/14,22:16:37,15,09,1, 11.9,1,1, 1.965, 10455.277, 383.706, 52749.216 23/10/14,22:16:37,16,09,1, 11.9,1,1, 1.965, 10455.275, 383.720, 52749.186 23/10/14,22:16:37,17,09,1, 11.9,1,1, 1.965, 10455.260, 383.704, 52749.197 23/10/14,22:16:37,18,09,1, 11.9,1,1, 1.965, 10455.268, 383.700, 52749.270 23/10/14,22:16:37,19,09,1, 11.9,1,1, 1.965, 10455.280, 383.704, 52749.223 23/10/14,22:16:38,00,09,1, 11.9,1,1, 1.967, 10455.279, 383.704, 52749.223 23/10/14,22:16:38,01,09,1, 11.9,1,1, 1.967, 10455.301, 383.719, 52749.218 23/10/14,22:16:38,02,09,1, 11.9,1,1, 1.967, 10455.292, 383.695, 52749.253 23/10/14,22:16:38,03,09,1, 11.9,1,1, 1.967, 10455.289, 383.717, 52749.223 23/10/14,22:16:38,04,09,1, 11.9,1,1, 1.967, 10455.311, 383.700, 52749.248 23/10/14,22:16:38,05,09,1, 11.9,1,1, 1.967, 10455.315, 383.696, 52749.245 23/10/14,22:16:38,06,09,1, 11.9,1,1, 1.967, 10455.336, 383.727, 52749.242 23/10/14,22:16:38,07,09,1, 11.9,1,1, 1.967, 10455.314, 383.695, 52749.226 23/10/14,22:16:38,08,09,1, 11.9,1,1, 1.967, 10455.349, 383.732, 52749.209 23/10/14,22:16:38,09,09,1, 11.9,1,1, 1.967, 10455.357, 383.709, 52749.217 23/10/14,22:16:38,10,09,1, 11.9,1,1, 1.967, 10455.341, 383.690, 52749.219 23/10/14,22:16:38,11,09,1, 11.9,1,1, 1.967, 10455.354, 383.701, 52749.219 23/10/14,22:16:38,12,09,1, 11.9,1,1, 1.967, 10455.351, 383.700, 52749.212 23/10/14,22:16:38,13,09,1, 11.9,1,1, 1.967, 10455.338, 383.712, 52749.223 23/10/14,22:16:38,14,09,1, 11.9,1,1, 1.967, 10455.348, 383.714, 52749.210 23/10/14,22:16:38,15,09,1, 11.9,1,1, 1.967, 10455.358, 383.715, 52749.228 23/10/14,22:16:38,16,09,1, 11.9,1,1, 1.967, 10455.339, 383.723, 52749.191 23/10/14,22:16:38,17,09,1, 11.9,1,1, 1.967, 10455.383, 383.727, 52749.216 23/10/14,22:16:38,18,09,1, 11.9,1,1, 1.967, 10455.358, 383.731, 52749.201 23/10/14,22:16:38,19,09,1, 11.9,1,1, 1.967, 10455.387, 383.717, 52749.169 23/10/14,22:16:39,00,09,1, 11.8,1,1, 1.970, 10455.379, 383.717, 52749.169 23/10/14,22:16:39,01,09,1, 11.8,1,1, 1.970, 10455.382, 383.704, 52749.221 23/10/14,22:16:39,02,09,1, 11.8,1,1, 1.970, 10455.376, 383.722, 52749.226 23/10/14,22:16:39,03,09,1, 11.8,1,1, 1.970, 10455.374, 383.750, 52749.208 23/10/14,22:16:39,04,09,1, 11.8,1,1, 1.970, 10455.391, 383.735, 52749.196 23/10/14,22:16:39,05,09,1, 11.8,1,1, 1.970, 10455.391, 383.735, 52749.264 23/10/14,22:16:39,06,09,1, 11.8,1,1, 1.970, 10455.401, 383.763, 52749.229 23/10/14,22:16:39,07,09,1, 11.8,1,1, 1.970, 10455.412, 383.738, 52749.238 23/10/14,22:16:39,08,09,1, 11.8,1,1, 1.970, 10455.409, 383.748, 52749.231 23/10/14,22:16:39,09,09,1, 11.8,1,1, 1.970, 10455.404, 383.733, 52749.220 23/10/14,22:16:39,10,09,1, 11.8,1,1, 1.970, 10455.413, 383.743, 52749.241 23/10/14,22:16:39,11,09,1, 11.8,1,1, 1.970, 10455.403, 383.750, 52749.221 23/10/14,22:16:39,12,09,1, 11.8,1,1, 1.970, 10455.389, 383.762, 52749.222 23/10/14,22:16:39,13,09,1, 11.8,1,1, 1.970, 10455.417, 383.726, 52749.256 23/10/14,22:16:39,14,09,1, 11.8,1,1, 1.970, 10455.428, 383.752, 52749.230 23/10/14,22:16:39,15,09,1, 11.8,1,1, 1.970, 10455.404, 383.747, 52749.242 23/10/14,22:16:39,16,09,1, 11.8,1,1, 1.970, 10455.443, 383.769, 52749.252 23/10/14,22:16:39,17,09,1, 11.8,1,1, 1.970, 10455.428, 383.767, 52749.240 23/10/14,22:16:39,18,09,1, 11.8,1,1, 1.970, 10455.413, 383.775, 52749.199 23/10/14,22:16:39,19,09,1, 11.8,1,1, 1.970, 10455.458, 383.769, 52749.253 23/10/14,22:16:40,00,09,1, 11.9,1,1, 1.968, 10455.455, 383.769, 52749.253 23/10/14,22:16:40,01,09,1, 11.9,1,1, 1.968, 10455.420, 383.782, 52749.237 23/10/14,22:16:40,02,09,1, 11.9,1,1, 1.968, 10455.448, 383.778, 52749.273 23/10/14,22:16:40,03,09,1, 11.9,1,1, 1.968, 10455.426, 383.787, 52749.246 23/10/14,22:16:40,04,09,1, 11.9,1,1, 1.968, 10455.450, 383.782, 52749.255 23/10/14,22:16:40,05,09,1, 11.9,1,1, 1.968, 10455.454, 383.801, 52749.246 23/10/14,22:16:40,06,09,1, 11.9,1,1, 1.968, 10455.443, 383.785, 52749.258 23/10/14,22:16:40,07,09,1, 11.9,1,1, 1.968, 10455.430, 383.802, 52749.259 23/10/14,22:16:40,08,09,1, 11.9,1,1, 1.968, 10455.462, 383.788, 52749.301 23/10/14,22:16:40,09,09,1, 11.9,1,1, 1.968, 10455.449, 383.780, 52749.252 23/10/14,22:16:40,10,09,1, 11.9,1,1, 1.968, 10455.420, 383.826, 52749.268 23/10/14,22:16:40,11,09,1, 11.9,1,1, 1.968, 10455.463, 383.796, 52749.271 23/10/14,22:16:40,12,09,1, 11.9,1,1, 1.968, 10455.451, 383.802, 52749.279 23/10/14,22:16:40,13,09,1, 11.9,1,1, 1.968, 10455.454, 383.818, 52749.276 23/10/14,22:16:40,14,09,1, 11.9,1,1, 1.968, 10455.463, 383.824, 52749.284 23/10/14,22:16:40,15,09,1, 11.9,1,1, 1.968, 10455.455, 383.836, 52749.262 23/10/14,22:16:40,16,09,1, 11.9,1,1, 1.968, 10455.459, 383.833, 52749.275 23/10/14,22:16:40,17,09,1, 11.9,1,1, 1.968, 10455.453, 383.843, 52749.291 23/10/14,22:16:40,18,09,1, 11.9,1,1, 1.968, 10455.469, 383.845, 52749.308 23/10/14,22:16:40,19,09,1, 11.9,1,1, 1.968, 10455.472, 383.853, 52749.290 23/10/14,22:16:41,00,09,1, 11.9,1,1, 1.965, 10455.471, 383.853, 52749.290 23/10/14,22:16:41,01,09,1, 11.9,1,1, 1.965, 10455.477, 383.847, 52749.341 23/10/14,22:16:41,02,09,1, 11.9,1,1, 1.965, 10455.470, 383.833, 52749.293 23/10/14,22:16:41,03,09,1, 11.9,1,1, 1.965, 10455.470, 383.847, 52749.317 23/10/14,22:16:41,04,09,1, 11.9,1,1, 1.965, 10455.472, 383.847, 52749.292 23/10/14,22:16:41,05,09,1, 11.9,1,1, 1.965, 10455.484, 383.840, 52749.330 23/10/14,22:16:41,06,09,1, 11.9,1,1, 1.965, 10455.479, 383.834, 52749.332 23/10/14,22:16:41,07,09,1, 11.9,1,1, 1.965, 10455.471, 383.861, 52749.315 23/10/14,22:16:41,08,09,1, 11.9,1,1, 1.965, 10455.457, 383.868, 52749.315 23/10/14,22:16:41,09,09,1, 11.9,1,1, 1.965, 10455.491, 383.852, 52749.297 23/10/14,22:16:41,10,09,1, 11.9,1,1, 1.965, 10455.480, 383.886, 52749.303 23/10/14,22:16:41,11,09,1, 11.9,1,1, 1.965, 10455.475, 383.883, 52749.285 23/10/14,22:16:41,12,09,1, 11.9,1,1, 1.965, 10455.479, 383.856, 52749.453 23/10/14,22:16:41,13,09,1, 11.9,1,1, 1.965, 10455.461, 383.855, 52749.253 23/10/14,22:16:41,14,09,1, 11.9,1,1, 1.965, 10455.447, 383.848, 52749.347 23/10/14,22:16:41,15,09,1, 11.9,1,1, 1.965, 10455.447, 383.879, 52749.321 23/10/14,22:16:41,16,09,1, 11.9,1,1, 1.965, 10455.477, 383.885, 52749.325 23/10/14,22:16:41,17,09,1, 11.9,1,1, 1.965, 10455.456, 383.871, 52749.333 23/10/14,22:16:41,18,09,1, 11.9,1,1, 1.965, 10455.492, 383.887, 52749.326 23/10/14,22:16:41,19,09,1, 11.9,1,1, 1.965, 10455.457, 383.895, 52749.312 23/10/14,22:16:42,00,10,1, 11.9,1,1, 1.967, 10455.455, 383.895, 52749.312 23/10/14,22:16:42,01,10,1, 11.9,1,1, 1.967, 10455.469, 383.884, 52749.315 23/10/14,22:16:42,02,10,1, 11.9,1,1, 1.967, 10455.479, 383.862, 52749.283 23/10/14,22:16:42,03,10,1, 11.9,1,1, 1.967, 10455.475, 383.868, 52749.325 23/10/14,22:16:42,04,10,1, 11.9,1,1, 1.967, 10455.467, 383.902, 52749.364 23/10/14,22:16:42,05,10,1, 11.9,1,1, 1.967, 10455.492, 383.858, 52749.338 23/10/14,22:16:42,06,10,1, 11.9,1,1, 1.967, 10455.476, 383.889, 52749.348 23/10/14,22:16:42,07,10,1, 11.9,1,1, 1.967, 10455.497, 383.897, 52749.359 23/10/14,22:16:42,08,10,1, 11.9,1,1, 1.967, 10455.488, 383.891, 52749.345 23/10/14,22:16:42,09,10,1, 11.9,1,1, 1.967, 10455.489, 383.907, 52749.374 23/10/14,22:16:42,10,10,1, 11.9,1,1, 1.967, 10455.484, 383.899, 52749.318 23/10/14,22:16:42,11,10,1, 11.9,1,1, 1.967, 10455.482, 383.882, 52749.352 23/10/14,22:16:42,12,10,1, 11.9,1,1, 1.967, 10455.473, 383.889, 52749.370 23/10/14,22:16:42,13,10,1, 11.9,1,1, 1.967, 10455.489, 383.884, 52749.241 23/10/14,22:16:42,14,10,1, 11.9,1,1, 1.967, 10455.487, 383.906, 52749.350 23/10/14,22:16:42,15,10,1, 11.9,1,1, 1.967, 10455.486, 383.907, 52749.348 23/10/14,22:16:42,16,10,1, 11.9,1,1, 1.967, 10455.486, 383.891, 52749.378 23/10/14,22:16:42,17,10,1, 11.9,1,1, 1.967, 10455.462, 383.900, 52749.367 23/10/14,22:16:42,18,10,1, 11.9,1,1, 1.967, 10455.499, 383.921, 52749.379 23/10/14,22:16:42,19,10,1, 11.9,1,1, 1.967, 10455.477, 383.903, 52749.374 23/10/14,22:16:43,00,10,1, 11.9,1,1, 1.964, 10455.471, 383.903, 52749.374 23/10/14,22:16:43,01,10,1, 11.9,1,1, 1.964, 10455.498, 383.931, 52749.386 23/10/14,22:16:43,02,10,1, 11.9,1,1, 1.964, 10455.474, 383.923, 52749.373 23/10/14,22:16:43,03,10,1, 11.9,1,1, 1.964, 10455.484, 383.920, 52749.422 23/10/14,22:16:43,04,10,1, 11.9,1,1, 1.964, 10455.503, 383.922, 52749.403 23/10/14,22:16:43,05,10,1, 11.9,1,1, 1.964, 10455.500, 383.922, 52749.438 23/10/14,22:16:43,06,10,1, 11.9,1,1, 1.964, 10455.510, 383.950, 52749.394 23/10/14,22:16:43,07,10,1, 11.9,1,1, 1.964, 10455.541, 383.927, 52749.386 23/10/14,22:16:43,08,10,1, 11.9,1,1, 1.964, 10455.489, 383.974, 52749.413 23/10/14,22:16:43,09,10,1, 11.9,1,1, 1.964, 10455.518, 383.973, 52749.408 23/10/14,22:16:43,10,10,1, 11.9,1,1, 1.964, 10455.498, 383.945, 52749.421 23/10/14,22:16:43,11,10,1, 11.9,1,1, 1.964, 10455.488, 383.938, 52749.438 23/10/14,22:16:43,12,10,1, 11.9,1,1, 1.964, 10455.514, 383.950, 52749.456 23/10/14,22:16:43,13,10,1, 11.9,1,1, 1.964, 10455.512, 383.960, 52749.433 23/10/14,22:16:43,14,10,1, 11.9,1,1, 1.964, 10455.512, 383.952, 52749.457 23/10/14,22:16:43,15,10,1, 11.9,1,1, 1.964, 10455.504, 383.959, 52749.439 23/10/14,22:16:43,16,10,1, 11.9,1,1, 1.964, 10455.498, 383.944, 52749.424 23/10/14,22:16:43,17,10,1, 11.9,1,1, 1.964, 10455.529, 383.964, 52749.418 23/10/14,22:16:43,18,10,1, 11.9,1,1, 1.964, 10455.490, 383.965, 52749.426 23/10/14,22:16:43,19,10,1, 11.9,1,1, 1.964, 10455.516, 383.973, 52749.442 23/10/14,22:16:44,00,09,1, 11.9,1,1, 1.965, 10455.513, 383.973, 52749.442 23/10/14,22:16:44,01,09,1, 11.9,1,1, 1.965, 10455.500, 383.979, 52749.481 23/10/14,22:16:44,02,09,1, 11.9,1,1, 1.965, 10455.511, 383.962, 52749.457 23/10/14,22:16:44,03,09,1, 11.9,1,1, 1.965, 10455.504, 384.002, 52749.463 23/10/14,22:16:44,04,09,1, 11.9,1,1, 1.965, 10455.522, 383.993, 52749.488 23/10/14,22:16:44,05,09,1, 11.9,1,1, 1.965, 10455.512, 384.002, 52749.448 23/10/14,22:16:44,06,09,1, 11.9,1,1, 1.965, 10455.539, 383.990, 52749.630 23/10/14,22:16:44,07,09,1, 11.9,1,1, 1.965, 10455.565, 383.952, 52749.438 23/10/14,22:16:44,08,09,1, 11.9,1,1, 1.965, 10455.551, 383.987, 52749.468 23/10/14,22:16:44,09,09,1, 11.9,1,1, 1.965, 10455.500, 383.968, 52749.493 23/10/14,22:16:44,10,09,1, 11.9,1,1, 1.965, 10455.525, 383.979, 52749.466 23/10/14,22:16:44,11,09,1, 11.9,1,1, 1.965, 10455.508, 383.995, 52749.461 23/10/14,22:16:44,12,09,1, 11.9,1,1, 1.965, 10455.517, 383.980, 52749.469 23/10/14,22:16:44,13,09,1, 11.9,1,1, 1.965, 10455.516, 384.007, 52749.515 23/10/14,22:16:44,14,09,1, 11.9,1,1, 1.965, 10455.501, 384.018, 52749.481 23/10/14,22:16:44,15,09,1, 11.9,1,1, 1.965, 10455.491, 384.005, 52749.492 23/10/14,22:16:44,16,09,1, 11.9,1,1, 1.965, 10455.493, 384.006, 52749.474 23/10/14,22:16:44,17,09,1, 11.9,1,1, 1.965, 10455.526, 384.006, 52749.533 23/10/14,22:16:44,18,09,1, 11.9,1,1, 1.965, 10455.508, 383.992, 52749.506 23/10/14,22:16:44,19,09,1, 11.9,1,1, 1.965, 10455.504, 383.982, 52749.483 23/10/14,22:16:45,00,09,1, 11.8,1,1, 1.968, 10455.496, 383.982, 52749.483 23/10/14,22:16:45,01,09,1, 11.8,1,1, 1.968, 10455.543, 384.007, 52749.516 23/10/14,22:16:45,02,09,1, 11.8,1,1, 1.968, 10455.518, 384.030, 52749.519 23/10/14,22:16:45,03,09,1, 11.8,1,1, 1.968, 10455.517, 384.020, 52749.513 23/10/14,22:16:45,04,09,1, 11.8,1,1, 1.968, 10455.522, 384.038, 52749.501 23/10/14,22:16:45,05,09,1, 11.8,1,1, 1.968, 10455.534, 384.023, 52749.527 23/10/14,22:16:45,06,09,1, 11.8,1,1, 1.968, 10455.532, 384.026, 52749.505 23/10/14,22:16:45,07,09,1, 11.8,1,1, 1.968, 10455.542, 384.009, 52749.520 23/10/14,22:16:45,08,09,1, 11.8,1,1, 1.968, 10455.536, 384.014, 52749.518 23/10/14,22:16:45,09,09,1, 11.8,1,1, 1.968, 10455.546, 384.011, 52749.691 23/10/14,22:16:45,10,09,1, 11.8,1,1, 1.968, 10455.556, 384.017, 52749.496 23/10/14,22:16:45,11,09,1, 11.8,1,1, 1.968, 10455.550, 384.029, 52749.515 23/10/14,22:16:45,12,09,1, 11.8,1,1, 1.968, 10455.531, 384.029, 52749.500 23/10/14,22:16:45,13,09,1, 11.8,1,1, 1.968, 10455.537, 384.047, 52749.523 23/10/14,22:16:45,14,09,1, 11.8,1,1, 1.968, 10455.539, 384.015, 52749.534 23/10/14,22:16:45,15,09,1, 11.8,1,1, 1.968, 10455.525, 384.012, 52749.522 23/10/14,22:16:45,16,09,1, 11.8,1,1, 1.968, 10455.549, 384.015, 52749.537 23/10/14,22:16:45,17,09,1, 11.8,1,1, 1.968, 10455.537, 384.028, 52749.526 23/10/14,22:16:45,18,09,1, 11.8,1,1, 1.968, 10455.526, 384.012, 52749.533 23/10/14,22:16:45,19,09,1, 11.8,1,1, 1.968, 10455.520, 384.025, 52749.509 23/10/14,22:16:46,00,09,1, 11.9,1,1, 1.966, 10455.513, 384.025, 52749.509 23/10/14,22:16:46,01,09,1, 11.9,1,1, 1.966, 10455.535, 384.011, 52749.552 23/10/14,22:16:46,02,09,1, 11.9,1,1, 1.966, 10455.561, 384.044, 52749.557 23/10/14,22:16:46,03,09,1, 11.9,1,1, 1.966, 10455.523, 384.040, 52749.555 23/10/14,22:16:46,04,09,1, 11.9,1,1, 1.966, 10455.542, 384.011, 52749.564 23/10/14,22:16:46,05,09,1, 11.9,1,1, 1.966, 10455.527, 384.031, 52749.546 23/10/14,22:16:46,06,09,1, 11.9,1,1, 1.966, 10455.555, 384.043, 52749.557 23/10/14,22:16:46,07,09,1, 11.9,1,1, 1.966, 10455.548, 384.050, 52749.561 23/10/14,22:16:46,08,09,1, 11.9,1,1, 1.966, 10455.544, 384.044, 52749.520 23/10/14,22:16:46,09,09,1, 11.9,1,1, 1.966, 10455.564, 384.049, 52749.540 23/10/14,22:16:46,10,09,1, 11.9,1,1, 1.966, 10455.526, 384.037, 52749.559 23/10/14,22:16:46,11,09,1, 11.9,1,1, 1.966, 10455.555, 384.024, 52749.571 23/10/14,22:16:46,12,09,1, 11.9,1,1, 1.966, 10455.535, 384.018, 52749.551 23/10/14,22:16:46,13,09,1, 11.9,1,1, 1.966, 10455.573, 384.037, 52749.543 23/10/14,22:16:46,14,09,1, 11.9,1,1, 1.966, 10455.583, 384.039, 52749.569 23/10/14,22:16:46,15,09,1, 11.9,1,1, 1.966, 10455.561, 384.041, 52749.550 23/10/14,22:16:46,16,09,1, 11.9,1,1, 1.966, 10455.564, 384.007, 52749.548 23/10/14,22:16:46,17,09,1, 11.9,1,1, 1.966, 10455.598, 384.036, 52749.550 23/10/14,22:16:46,18,09,1, 11.9,1,1, 1.966, 10455.554, 384.035, 52749.519 23/10/14,22:16:46,19,09,1, 11.9,1,1, 1.966, 10455.568, 384.035, 52749.572 23/10/14,22:16:47,00,09,1, 11.9,1,1, 1.965, 10455.563, 384.035, 52749.572 23/10/14,22:16:47,01,09,1, 11.9,1,1, 1.965, 10455.590, 384.037, 52749.564 23/10/14,22:16:47,02,09,1, 11.9,1,1, 1.965, 10455.577, 384.037, 52749.554 23/10/14,22:16:47,03,09,1, 11.9,1,1, 1.965, 10455.580, 384.030, 52749.581 23/10/14,22:16:47,04,09,1, 11.9,1,1, 1.965, 10455.605, 384.046, 52749.577 23/10/14,22:16:47,05,09,1, 11.9,1,1, 1.965, 10455.570, 384.013, 52749.608 23/10/14,22:16:47,06,09,1, 11.9,1,1, 1.965, 10455.593, 384.039, 52749.573 23/10/14,22:16:47,07,09,1, 11.9,1,1, 1.965, 10455.614, 384.026, 52749.582 23/10/14,22:16:47,08,09,1, 11.9,1,1, 1.965, 10455.610, 384.023, 52749.601 23/10/14,22:16:47,09,09,1, 11.9,1,1, 1.965, 10455.614, 384.039, 52749.556 23/10/14,22:16:47,10,09,1, 11.9,1,1, 1.965, 10455.608, 384.029, 52749.601 23/10/14,22:16:47,11,09,1, 11.9,1,1, 1.965, 10455.617, 384.052, 52749.597 23/10/14,22:16:47,12,09,1, 11.9,1,1, 1.965, 10455.632, 384.046, 52749.580 23/10/14,22:16:47,13,09,1, 11.9,1,1, 1.965, 10455.609, 384.039, 52749.577 23/10/14,22:16:47,14,09,1, 11.9,1,1, 1.965, 10455.632, 384.048, 52749.602 23/10/14,22:16:47,15,09,1, 11.9,1,1, 1.965, 10455.651, 384.052, 52749.572 23/10/14,22:16:47,16,09,1, 11.9,1,1, 1.965, 10455.645, 384.041, 52749.600 23/10/14,22:16:47,17,09,1, 11.9,1,1, 1.965, 10455.649, 384.037, 52749.618 23/10/14,22:16:47,18,09,1, 11.9,1,1, 1.965, 10455.661, 384.063, 52749.598 23/10/14,22:16:47,19,09,1, 11.9,1,1, 1.965, 10455.647, 384.068, 52749.827 23/10/14,22:16:48,00,09,1, 12.0,1,1, 1.968, 10455.647, 384.068, 52749.827 23/10/14,22:16:48,01,09,1, 12.0,1,1, 1.968, 10455.674, 384.031, 52749.690 23/10/14,22:16:48,02,09,1, 12.0,1,1, 1.968, 10455.669, 384.029, 52749.649 23/10/14,22:16:48,03,09,1, 12.0,1,1, 1.968, 10455.664, 384.018, 52749.620 23/10/14,22:16:48,04,09,1, 12.0,1,1, 1.968, 10455.682, 384.023, 52749.619 23/10/14,22:16:48,05,09,1, 12.0,1,1, 1.968, 10455.690, 384.053, 52749.645 23/10/14,22:16:48,06,09,1, 12.0,1,1, 1.968, 10455.684, 384.048, 52749.616 23/10/14,22:16:48,07,09,1, 12.0,1,1, 1.968, 10455.695, 384.036, 52749.625 23/10/14,22:16:48,08,09,1, 12.0,1,1, 1.968, 10455.702, 384.028, 52749.611 23/10/14,22:16:48,09,09,1, 12.0,1,1, 1.968, 10455.692, 384.026, 52749.603 23/10/14,22:16:48,10,09,1, 12.0,1,1, 1.968, 10455.699, 384.019, 52749.605 23/10/14,22:16:48,11,09,1, 12.0,1,1, 1.968, 10455.702, 384.034, 52749.641 23/10/14,22:16:48,12,09,1, 12.0,1,1, 1.968, 10455.734, 384.035, 52749.629 23/10/14,22:16:48,13,09,1, 12.0,1,1, 1.968, 10455.710, 384.038, 52749.665 23/10/14,22:16:48,14,09,1, 12.0,1,1, 1.968, 10455.720, 384.036, 52749.656 23/10/14,22:16:48,15,09,1, 12.0,1,1, 1.968, 10455.723, 384.018, 52749.642 23/10/14,22:16:48,16,09,1, 12.0,1,1, 1.968, 10455.737, 384.050, 52749.617 23/10/14,22:16:48,17,09,1, 12.0,1,1, 1.968, 10455.729, 384.058, 52749.657 23/10/14,22:16:48,18,09,1, 12.0,1,1, 1.968, 10455.738, 384.029, 52749.624 23/10/14,22:16:48,19,09,1, 12.0,1,1, 1.968, 10455.742, 384.025, 52749.675 23/10/14,22:16:49,00,09,1, 11.9,1,1, 1.963, 10455.738, 384.025, 52749.675 23/10/14,22:16:49,01,09,1, 11.9,1,1, 1.963, 10455.753, 384.037, 52749.635 23/10/14,22:16:49,02,09,1, 11.9,1,1, 1.963, 10455.738, 384.016, 52749.656 23/10/14,22:16:49,03,09,1, 11.9,1,1, 1.963, 10455.737, 384.033, 52749.662 23/10/14,22:16:49,04,09,1, 11.9,1,1, 1.963, 10455.767, 384.019, 52749.680 23/10/14,22:16:49,05,09,1, 11.9,1,1, 1.963, 10455.764, 384.033, 52749.668 23/10/14,22:16:49,06,09,1, 11.9,1,1, 1.963, 10455.752, 384.029, 52749.647 23/10/14,22:16:49,07,09,1, 11.9,1,1, 1.963, 10455.760, 384.028, 52749.662 23/10/14,22:16:49,08,09,1, 11.9,1,1, 1.963, 10455.760, 384.046, 52749.668 23/10/14,22:16:49,09,09,1, 11.9,1,1, 1.963, 10455.778, 384.018, 52749.675 23/10/14,22:16:49,10,09,1, 11.9,1,1, 1.963, 10455.767, 384.042, 52749.638 23/10/14,22:16:49,11,09,1, 11.9,1,1, 1.963, 10455.781, 384.020, 52749.657 23/10/14,22:16:49,12,09,1, 11.9,1,1, 1.963, 10455.783, 384.003, 52749.644 23/10/14,22:16:49,13,09,1, 11.9,1,1, 1.963, 10455.787, 384.012, 52749.698 23/10/14,22:16:49,14,09,1, 11.9,1,1, 1.963, 10455.789, 384.028, 52749.730 23/10/14,22:16:49,15,09,1, 11.9,1,1, 1.963, 10455.787, 384.007, 52749.654 23/10/14,22:16:49,16,09,1, 11.9,1,1, 1.963, 10455.802, 384.006, 52749.659 23/10/14,22:16:49,17,09,1, 11.9,1,1, 1.963, 10455.797, 384.015, 52749.646 23/10/14,22:16:49,18,09,1, 11.9,1,1, 1.963, 10455.815, 384.000, 52749.673 23/10/14,22:16:49,19,09,1, 11.9,1,1, 1.963, 10455.812, 383.988, 52749.672 23/10/14,22:16:50,00,09,1, 12.0,1,1, 1.967, 10455.805, 383.988, 52749.672 23/10/14,22:16:50,01,09,1, 12.0,1,1, 1.967, 10455.830, 384.004, 52749.703 23/10/14,22:16:50,02,09,1, 12.0,1,1, 1.967, 10455.820, 383.992, 52749.703 23/10/14,22:16:50,03,09,1, 12.0,1,1, 1.967, 10455.829, 384.019, 52749.688 23/10/14,22:16:50,04,09,1, 12.0,1,1, 1.967, 10455.819, 383.988, 52749.679 23/10/14,22:16:50,05,09,1, 12.0,1,1, 1.967, 10455.838, 383.979, 52749.725 23/10/14,22:16:50,06,09,1, 12.0,1,1, 1.967, 10455.841, 384.003, 52749.686 23/10/14,22:16:50,07,09,1, 12.0,1,1, 1.967, 10455.835, 383.983, 52749.689 23/10/14,22:16:50,08,09,1, 12.0,1,1, 1.967, 10455.835, 384.004, 52749.697 23/10/14,22:16:50,09,09,1, 12.0,1,1, 1.967, 10455.841, 383.984, 52749.693 23/10/14,22:16:50,10,09,1, 12.0,1,1, 1.967, 10455.850, 383.978, 52749.712 23/10/14,22:16:50,11,09,1, 12.0,1,1, 1.967, 10455.854, 383.965, 52749.698 23/10/14,22:16:50,12,09,1, 12.0,1,1, 1.967, 10455.895, 383.951, 52749.690 23/10/14,22:16:50,13,09,1, 12.0,1,1, 1.967, 10455.903, 383.982, 52749.667 23/10/14,22:16:50,14,09,1, 12.0,1,1, 1.967, 10455.879, 383.985, 52749.690 23/10/14,22:16:50,15,09,1, 12.0,1,1, 1.967, 10455.879, 383.951, 52749.694 23/10/14,22:16:50,16,09,1, 12.0,1,1, 1.967, 10455.860, 383.981, 52749.582 23/10/14,22:16:50,17,09,1, 12.0,1,1, 1.967, 10455.917, 383.953, 52749.647 23/10/14,22:16:50,18,09,1, 12.0,1,1, 1.967, 10455.864, 383.944, 52749.541 23/10/14,22:16:50,19,09,1, 12.0,1,1, 1.967, 10455.933, 383.922, 52749.637 23/10/14,22:16:51,00,08,1, 11.9,1,1, 1.970, 10455.930, 383.922, 52749.637 23/10/14,22:16:51,01,08,1, 11.9,1,1, 1.970, 10455.903, 383.948, 52749.686 23/10/14,22:16:51,02,08,1, 11.9,1,1, 1.970, 10455.939, 383.944, 52749.701 23/10/14,22:16:51,03,08,1, 11.9,1,1, 1.970, 10455.944, 383.942, 52749.705 23/10/14,22:16:51,04,08,1, 11.9,1,1, 1.970, 10455.941, 383.933, 52749.721 23/10/14,22:16:51,05,08,1, 11.9,1,1, 1.970, 10455.907, 383.928, 52749.722 23/10/14,22:16:51,06,08,1, 11.9,1,1, 1.970, 10455.932, 383.921, 52749.727 23/10/14,22:16:51,07,08,1, 11.9,1,1, 1.970, 10455.922, 383.915, 52749.690 23/10/14,22:16:51,08,08,1, 11.9,1,1, 1.970, 10455.944, 383.909, 52749.726 23/10/14,22:16:51,09,08,1, 11.9,1,1, 1.970, 10455.936, 383.916, 52749.733 23/10/14,22:16:51,10,08,1, 11.9,1,1, 1.970, 10455.952, 383.894, 52749.708 23/10/14,22:16:51,11,08,1, 11.9,1,1, 1.970, 10455.956, 383.940, 52749.731 23/10/14,22:16:51,12,08,1, 11.9,1,1, 1.970, 10455.973, 383.898, 52749.726 23/10/14,22:16:51,13,08,1, 11.9,1,1, 1.970, 10455.966, 383.908, 52749.723 23/10/14,22:16:51,14,08,1, 11.9,1,1, 1.970, 10455.965, 383.892, 52749.698 23/10/14,22:16:51,15,08,1, 11.9,1,1, 1.970, 10455.976, 383.869, 52749.707 23/10/14,22:16:51,16,08,1, 11.9,1,1, 1.970, 10455.976, 383.867, 52749.694 23/10/14,22:16:51,17,08,1, 11.9,1,1, 1.970, 10455.990, 383.881, 52749.696 23/10/14,22:16:51,18,08,1, 11.9,1,1, 1.970, 10455.981, 383.878, 52749.672 23/10/14,22:16:51,19,08,1, 11.9,1,1, 1.970, 10455.978, 383.901, 52749.707 23/10/14,22:16:52,00,08,1, 11.8,1,1, 1.963, 10455.972, 383.901, 52749.707 23/10/14,22:16:52,01,08,1, 11.8,1,1, 1.963, 10456.001, 383.868, 52749.673 23/10/14,22:16:52,02,08,1, 11.8,1,1, 1.963, 10455.988, 383.862, 52749.743 23/10/14,22:16:52,03,08,1, 11.8,1,1, 1.963, 10455.994, 383.868, 52749.717 23/10/14,22:16:52,04,08,1, 11.8,1,1, 1.963, 10455.988, 383.867, 52749.718 23/10/14,22:16:52,05,08,1, 11.8,1,1, 1.963, 10456.023, 383.862, 52749.713 23/10/14,22:16:52,06,08,1, 11.8,1,1, 1.963, 10455.999, 383.852, 52749.721 23/10/14,22:16:52,07,08,1, 11.8,1,1, 1.963, 10456.003, 383.861, 52749.719 23/10/14,22:16:52,08,08,1, 11.8,1,1, 1.963, 10456.038, 383.860, 52749.718 23/10/14,22:16:52,09,08,1, 11.8,1,1, 1.963, 10456.018, 383.856, 52749.717 23/10/14,22:16:52,10,08,1, 11.8,1,1, 1.963, 10456.027, 383.827, 52749.738 23/10/14,22:16:52,11,08,1, 11.8,1,1, 1.963, 10456.018, 383.861, 52749.712 23/10/14,22:16:52,12,08,1, 11.8,1,1, 1.963, 10456.013, 383.860, 52749.725 23/10/14,22:16:52,13,08,1, 11.8,1,1, 1.963, 10456.023, 383.810, 52749.742 23/10/14,22:16:52,14,08,1, 11.8,1,1, 1.963, 10456.043, 383.844, 52749.721 23/10/14,22:16:52,15,08,1, 11.8,1,1, 1.963, 10456.039, 383.805, 52749.736 23/10/14,22:16:52,16,08,1, 11.8,1,1, 1.963, 10456.026, 383.832, 52749.741 23/10/14,22:16:52,17,08,1, 11.8,1,1, 1.963, 10456.035, 383.832, 52749.778 23/10/14,22:16:52,18,08,1, 11.8,1,1, 1.963, 10456.026, 383.819, 52749.728 23/10/14,22:16:52,19,08,1, 11.8,1,1, 1.963, 10456.036, 383.838, 52749.762 23/10/14,22:16:53,00,08,1, 11.9,1,1, 1.963, 10456.030, 383.838, 52749.762 23/10/14,22:16:53,01,08,1, 11.9,1,1, 1.963, 10456.059, 383.818, 52749.726 23/10/14,22:16:53,02,08,1, 11.9,1,1, 1.963, 10456.046, 383.812, 52749.753 23/10/14,22:16:53,03,08,1, 11.9,1,1, 1.963, 10456.054, 383.825, 52749.745 23/10/14,22:16:53,04,08,1, 11.9,1,1, 1.963, 10456.044, 383.791, 52749.742 23/10/14,22:16:53,05,08,1, 11.9,1,1, 1.963, 10456.056, 383.798, 52749.785 23/10/14,22:16:53,06,08,1, 11.9,1,1, 1.963, 10456.068, 383.788, 52749.815 23/10/14,22:16:53,07,08,1, 11.9,1,1, 1.963, 10456.014, 383.791, 52749.785 23/10/14,22:16:53,08,08,1, 11.9,1,1, 1.963, 10456.049, 383.796, 52749.798 23/10/14,22:16:53,09,08,1, 11.9,1,1, 1.963, 10456.054, 383.803, 52749.731 23/10/14,22:16:53,10,08,1, 11.9,1,1, 1.963, 10456.059, 383.775, 52749.752 23/10/14,22:16:53,11,08,1, 11.9,1,1, 1.963, 10456.066, 383.784, 52749.750 23/10/14,22:16:53,12,08,1, 11.9,1,1, 1.963, 10456.049, 383.782, 52749.733 23/10/14,22:16:53,13,08,1, 11.9,1,1, 1.963, 10456.073, 383.766, 52749.771 23/10/14,22:16:53,14,08,1, 11.9,1,1, 1.963, 10456.044, 383.772, 52749.772 23/10/14,22:16:53,15,08,1, 11.9,1,1, 1.963, 10456.072, 383.772, 52749.777 23/10/14,22:16:53,16,08,1, 11.9,1,1, 1.963, 10456.082, 383.779, 52749.745 23/10/14,22:16:53,17,08,1, 11.9,1,1, 1.963, 10456.067, 383.751, 52749.761 23/10/14,22:16:53,18,08,1, 11.9,1,1, 1.963, 10456.052, 383.737, 52749.749 23/10/14,22:16:53,19,08,1, 11.9,1,1, 1.963, 10456.075, 383.748, 52749.792 23/10/14,22:16:54,00,08,1, 11.9,1,1, 1.963, 10456.072, 383.748, 52749.792 23/10/14,22:16:54,01,08,1, 11.9,1,1, 1.963, 10456.051, 383.747, 52749.760 23/10/14,22:16:54,02,08,1, 11.9,1,1, 1.963, 10456.063, 383.761, 52749.777 23/10/14,22:16:54,03,08,1, 11.9,1,1, 1.963, 10456.093, 383.758, 52749.953 23/10/14,22:16:54,04,08,1, 11.9,1,1, 1.963, 10456.082, 383.738, 52749.736 23/10/14,22:16:54,05,08,1, 11.9,1,1, 1.963, 10456.061, 383.763, 52749.773 23/10/14,22:16:54,06,08,1, 11.9,1,1, 1.963, 10456.075, 383.740, 52749.762 23/10/14,22:16:54,07,08,1, 11.9,1,1, 1.963, 10456.065, 383.712, 52749.795 23/10/14,22:16:54,08,08,1, 11.9,1,1, 1.963, 10456.071, 383.728, 52749.791 23/10/14,22:16:54,09,08,1, 11.9,1,1, 1.963, 10456.077, 383.710, 52749.791 23/10/14,22:16:54,10,08,1, 11.9,1,1, 1.963, 10456.076, 383.726, 52749.803 23/10/14,22:16:54,11,08,1, 11.9,1,1, 1.963, 10456.062, 383.707, 52749.779 23/10/14,22:16:54,12,08,1, 11.9,1,1, 1.963, 10456.098, 383.699, 52749.785 23/10/14,22:16:54,13,08,1, 11.9,1,1, 1.963, 10456.079, 383.709, 52749.770 23/10/14,22:16:54,14,08,1, 11.9,1,1, 1.963, 10456.089, 383.725, 52749.776 23/10/14,22:16:54,15,08,1, 11.9,1,1, 1.963, 10456.060, 383.718, 52749.793 23/10/14,22:16:54,16,08,1, 11.9,1,1, 1.963, 10456.081, 383.691, 52749.767 23/10/14,22:16:54,17,08,1, 11.9,1,1, 1.963, 10456.088, 383.699, 52749.797 23/10/14,22:16:54,18,08,1, 11.9,1,1, 1.963, 10456.052, 383.716, 52749.758 23/10/14,22:16:54,19,08,1, 11.9,1,1, 1.963, 10456.089, 383.692, 52749.766 23/10/14,22:16:55,00,08,1, 11.9,1,1, 1.961, 10456.080, 383.692, 52749.766 23/10/14,22:16:55,01,08,1, 11.9,1,1, 1.961, 10456.055, 383.690, 52749.800 23/10/14,22:16:55,02,08,1, 11.9,1,1, 1.961, 10456.070, 383.705, 52749.811 23/10/14,22:16:55,03,08,1, 11.9,1,1, 1.961, 10456.055, 383.689, 52749.794 23/10/14,22:16:55,04,08,1, 11.9,1,1, 1.961, 10456.080, 383.685, 52749.802 23/10/14,22:16:55,05,08,1, 11.9,1,1, 1.961, 10456.083, 383.704, 52749.814 23/10/14,22:16:55,06,08,1, 11.9,1,1, 1.961, 10456.087, 383.671, 52749.806 23/10/14,22:16:55,07,08,1, 11.9,1,1, 1.961, 10456.082, 383.684, 52749.822 23/10/14,22:16:55,08,08,1, 11.9,1,1, 1.961, 10456.094, 383.663, 52749.803 23/10/14,22:16:55,09,08,1, 11.9,1,1, 1.961, 10456.071, 383.672, 52749.771 23/10/14,22:16:55,10,08,1, 11.9,1,1, 1.961, 10456.061, 383.665, 52749.841 23/10/14,22:16:55,11,08,1, 11.9,1,1, 1.961, 10456.053, 383.659, 52749.802 23/10/14,22:16:55,12,08,1, 11.9,1,1, 1.961, 10456.049, 383.659, 52749.778 23/10/14,22:16:55,13,08,1, 11.9,1,1, 1.961, 10456.082, 383.641, 52749.822 23/10/14,22:16:55,14,08,1, 11.9,1,1, 1.961, 10456.074, 383.652, 52749.814 23/10/14,22:16:55,15,08,1, 11.9,1,1, 1.961, 10456.057, 383.638, 52749.783 23/10/14,22:16:55,16,08,1, 11.9,1,1, 1.961, 10456.084, 383.624, 52749.789 23/10/14,22:16:55,17,08,1, 11.9,1,1, 1.961, 10456.033, 383.630, 52749.617 23/10/14,22:16:55,18,08,1, 11.9,1,1, 1.961, 10456.098, 383.623, 52749.805 23/10/14,22:16:55,19,08,1, 11.9,1,1, 1.961, 10456.108, 383.607, 52749.660 23/10/14,22:16:56,00,08,1, 11.8,1,1, 1.962, 10456.105, 383.607, 52749.660 23/10/14,22:16:56,01,08,1, 11.8,1,1, 1.962, 10456.117, 383.618, 52749.798 23/10/14,22:16:56,02,08,1, 11.8,1,1, 1.962, 10456.090, 383.629, 52749.827 23/10/14,22:16:56,03,08,1, 11.8,1,1, 1.962, 10456.053, 383.596, 52749.820 23/10/14,22:16:56,04,08,1, 11.8,1,1, 1.962, 10456.047, 383.612, 52749.817 23/10/14,22:16:56,05,08,1, 11.8,1,1, 1.962, 10456.048, 383.602, 52749.812 23/10/14,22:16:56,06,08,1, 11.8,1,1, 1.962, 10456.049, 383.588, 52749.790 23/10/14,22:16:56,07,08,1, 11.8,1,1, 1.962, 10456.038, 383.588, 52749.816 23/10/14,22:16:56,08,08,1, 11.8,1,1, 1.962, 10456.044, 383.609, 52749.809 23/10/14,22:16:56,09,08,1, 11.8,1,1, 1.962, 10456.070, 383.597, 52749.872 23/10/14,22:16:56,10,08,1, 11.8,1,1, 1.962, 10456.084, 383.589, 52749.832 23/10/14,22:16:56,11,08,1, 11.8,1,1, 1.962, 10456.098, 383.579, 52749.841 23/10/14,22:16:56,12,08,1, 11.8,1,1, 1.962, 10456.073, 383.580, 52749.812 23/10/14,22:16:56,13,08,1, 11.8,1,1, 1.962, 10456.090, 383.583, 52749.829 23/10/14,22:16:56,14,08,1, 11.8,1,1, 1.962, 10456.089, 383.565, 52749.824 23/10/14,22:16:56,15,08,1, 11.8,1,1, 1.962, 10456.079, 383.558, 52749.821 23/10/14,22:16:56,16,08,1, 11.8,1,1, 1.962, 10456.086, 383.574, 52749.824 23/10/14,22:16:56,17,08,1, 11.8,1,1, 1.962, 10456.099, 383.553, 52749.812 23/10/14,22:16:56,18,08,1, 11.8,1,1, 1.962, 10456.080, 383.568, 52749.832 23/10/14,22:16:56,19,08,1, 11.8,1,1, 1.962, 10456.087, 383.564, 52749.831 23/10/14,22:16:57,00,08,1, 11.9,1,1, 1.966, 10456.080, 383.564, 52749.831 23/10/14,22:16:57,01,08,1, 11.9,1,1, 1.966, 10456.075, 383.554, 52749.808 23/10/14,22:16:57,02,08,1, 11.9,1,1, 1.966, 10456.125, 383.555, 52749.917 23/10/14,22:16:57,03,08,1, 11.9,1,1, 1.966, 10456.067, 383.596, 52750.062 23/10/14,22:16:57,04,08,1, 11.9,1,1, 1.966, 10456.095, 383.589, 52750.036 23/10/14,22:16:57,05,08,1, 11.9,1,1, 1.966, 10456.102, 383.583, 52750.046 23/10/14,22:16:57,06,08,1, 11.9,1,1, 1.966, 10456.098, 383.568, 52750.029 23/10/14,22:16:57,07,08,1, 11.9,1,1, 1.966, 10456.083, 383.566, 52750.050 23/10/14,22:16:57,08,08,1, 11.9,1,1, 1.966, 10456.085, 383.567, 52750.047 23/10/14,22:16:57,09,08,1, 11.9,1,1, 1.966, 10456.074, 383.575, 52750.052 23/10/14,22:16:57,10,08,1, 11.9,1,1, 1.966, 10456.062, 383.564, 52749.898 23/10/14,22:16:57,11,08,1, 11.9,1,1, 1.966, 10456.096, 383.562, 52750.090 23/10/14,22:16:57,12,08,1, 11.9,1,1, 1.966, 10456.123, 383.558, 52750.004 23/10/14,22:16:57,13,08,1, 11.9,1,1, 1.966, 10456.110, 383.571, 52750.016 23/10/14,22:16:57,14,08,1, 11.9,1,1, 1.966, 10456.137, 383.541, 52749.940 23/10/14,22:16:57,15,08,1, 11.9,1,1, 1.966, 10456.086, 383.564, 52750.108 23/10/14,22:16:57,16,08,1, 11.9,1,1, 1.966, 10456.105, 383.555, 52750.104 23/10/14,22:16:57,17,08,1, 11.9,1,1, 1.966, 10456.089, 383.557, 52750.094 23/10/14,22:16:57,18,08,1, 11.9,1,1, 1.966, 10456.101, 383.526, 52750.088 23/10/14,22:16:57,19,08,1, 11.9,1,1, 1.966, 10456.104, 383.529, 52750.039 23/10/14,22:16:58,00,08,1, 11.9,1,1, 1.968, 10456.097, 383.529, 52750.039 23/10/14,22:16:58,01,08,1, 11.9,1,1, 1.968, 10456.106, 383.544, 52750.058 23/10/14,22:16:58,02,08,1, 11.9,1,1, 1.968, 10456.097, 383.537, 52750.049 23/10/14,22:16:58,03,08,1, 11.9,1,1, 1.968, 10456.117, 383.533, 52750.092 23/10/14,22:16:58,04,08,1, 11.9,1,1, 1.968, 10456.125, 383.523, 52750.054 23/10/14,22:16:58,05,08,1, 11.9,1,1, 1.968, 10456.124, 383.522, 52750.111 23/10/14,22:16:58,06,08,1, 11.9,1,1, 1.968, 10456.064, 383.500, 52750.198 23/10/14,22:16:58,07,08,1, 11.9,1,1, 1.968, 10456.153, 383.508, 52750.014 23/10/14,22:16:58,08,08,1, 11.9,1,1, 1.968, 10456.127, 383.503, 52750.000 23/10/14,22:16:58,09,08,1, 11.9,1,1, 1.968, 10456.119, 383.494, 52749.951 23/10/14,22:16:58,10,08,1, 11.9,1,1, 1.968, 10456.160, 383.512, 52750.015 23/10/14,22:16:58,11,08,1, 11.9,1,1, 1.968, 10456.111, 383.495, 52750.006 23/10/14,22:16:58,12,08,1, 11.9,1,1, 1.968, 10456.087, 383.494, 52750.023 23/10/14,22:16:58,13,08,1, 11.9,1,1, 1.968, 10456.096, 383.484, 52749.987 23/10/14,22:16:58,14,08,1, 11.9,1,1, 1.968, 10456.108, 383.485, 52750.009 23/10/14,22:16:58,15,08,1, 11.9,1,1, 1.968, 10456.106, 383.488, 52750.037 23/10/14,22:16:58,16,08,1, 11.9,1,1, 1.968, 10456.102, 383.473, 52750.069 23/10/14,22:16:58,17,08,1, 11.9,1,1, 1.968, 10456.101, 383.478, 52750.038 23/10/14,22:16:58,18,08,1, 11.9,1,1, 1.968, 10456.097, 383.482, 52750.011 23/10/14,22:16:58,19,08,1, 11.9,1,1, 1.968, 10456.143, 383.476, 52750.157 23/10/14,22:16:59,00,09,1, 11.9,1,1, 1.966, 10456.139, 383.476, 52750.157 23/10/14,22:16:59,01,09,1, 11.9,1,1, 1.966, 10456.083, 383.490, 52750.100 23/10/14,22:16:59,02,09,1, 11.9,1,1, 1.966, 10456.100, 383.491, 52750.070 23/10/14,22:16:59,03,09,1, 11.9,1,1, 1.966, 10456.085, 383.497, 52750.034 23/10/14,22:16:59,04,09,1, 11.9,1,1, 1.966, 10456.069, 383.469, 52750.023 23/10/14,22:16:59,05,09,1, 11.9,1,1, 1.966, 10456.103, 383.470, 52750.054 23/10/14,22:16:59,06,09,1, 11.9,1,1, 1.966, 10456.112, 383.462, 52750.049 23/10/14,22:16:59,07,09,1, 11.9,1,1, 1.966, 10456.106, 383.447, 52750.052 23/10/14,22:16:59,08,09,1, 11.9,1,1, 1.966, 10456.086, 383.465, 52750.075 23/10/14,22:16:59,09,09,1, 11.9,1,1, 1.966, 10456.113, 383.451, 52750.072 23/10/14,22:16:59,10,09,1, 11.9,1,1, 1.966, 10456.103, 383.447, 52750.042 23/10/14,22:16:59,11,09,1, 11.9,1,1, 1.966, 10456.108, 383.471, 52750.051 23/10/14,22:16:59,12,09,1, 11.9,1,1, 1.966, 10456.093, 383.469, 52750.021 23/10/14,22:16:59,13,09,1, 11.9,1,1, 1.966, 10456.084, 383.483, 52750.022 23/10/14,22:16:59,14,09,1, 11.9,1,1, 1.966, 10456.096, 383.445, 52750.039 23/10/14,22:16:59,15,09,1, 11.9,1,1, 1.966, 10456.101, 383.457, 52750.027 23/10/14,22:16:59,16,09,1, 11.9,1,1, 1.966, 10456.119, 383.472, 52750.041 23/10/14,22:16:59,17,09,1, 11.9,1,1, 1.966, 10456.117, 383.469, 52750.037 23/10/14,22:16:59,18,09,1, 11.9,1,1, 1.966, 10456.119, 383.478, 52750.064 23/10/14,22:16:59,19,09,1, 11.9,1,1, 1.966, 10456.105, 383.480, 52750.051 23/10/14,22:17:00,00,09,1, 11.9,1,1, 1.965, 10456.097, 383.480, 52750.051 23/10/14,22:17:00,01,09,1, 11.9,1,1, 1.965, 10456.134, 383.466, 52750.063 23/10/14,22:17:00,02,09,1, 11.9,1,1, 1.965, 10456.100, 383.419, 52749.856 23/10/14,22:17:00,03,09,1, 11.9,1,1, 1.965, 10456.115, 383.409, 52749.867 23/10/14,22:17:00,04,09,1, 11.9,1,1, 1.965, 10456.113, 383.427, 52749.869 23/10/14,22:17:00,05,09,1, 11.9,1,1, 1.965, 10456.110, 383.392, 52749.865 23/10/14,22:17:00,06,09,1, 11.9,1,1, 1.965, 10456.096, 383.419, 52749.879 23/10/14,22:17:00,07,09,1, 11.9,1,1, 1.965, 10456.135, 383.399, 52749.844 23/10/14,22:17:00,08,09,1, 11.9,1,1, 1.965, 10456.119, 383.398, 52749.889 23/10/14,22:17:00,09,09,1, 11.9,1,1, 1.965, 10456.110, 383.391, 52749.873 23/10/14,22:17:00,10,09,1, 11.9,1,1, 1.965, 10456.100, 383.394, 52749.912 23/10/14,22:17:00,11,09,1, 11.9,1,1, 1.965, 10456.109, 383.391, 52749.886 23/10/14,22:17:00,12,09,1, 11.9,1,1, 1.965, 10456.115, 383.413, 52749.918 23/10/14,22:17:00,13,09,1, 11.9,1,1, 1.965, 10456.127, 383.397, 52749.903 23/10/14,22:17:00,14,09,1, 11.9,1,1, 1.965, 10456.141, 383.397, 52749.956 23/10/14,22:17:00,15,09,1, 11.9,1,1, 1.965, 10456.131, 383.393, 52749.937 23/10/14,22:17:00,16,09,1, 11.9,1,1, 1.965, 10456.134, 383.387, 52749.923 23/10/14,22:17:00,17,09,1, 11.9,1,1, 1.965, 10456.125, 383.396, 52749.923 23/10/14,22:17:00,18,09,1, 11.9,1,1, 1.965, 10456.136, 383.404, 52749.912 23/10/14,22:17:00,19,09,1, 11.9,1,1, 1.965, 10456.150, 383.381, 52749.911 23/10/14,22:17:01,00,08,1, 11.9,1,1, 1.966, 10456.147, 383.381, 52749.911 23/10/14,22:17:01,01,08,1, 11.9,1,1, 1.966, 10456.122, 383.400, 52749.945 23/10/14,22:17:01,02,08,1, 11.9,1,1, 1.966, 10456.129, 383.371, 52749.896 23/10/14,22:17:01,03,08,1, 11.9,1,1, 1.966, 10456.150, 383.383, 52749.943 23/10/14,22:17:01,04,08,1, 11.9,1,1, 1.966, 10456.146, 383.396, 52749.929 23/10/14,22:17:01,05,08,1, 11.9,1,1, 1.966, 10456.135, 383.378, 52749.913 23/10/14,22:17:01,06,08,1, 11.9,1,1, 1.966, 10456.114, 383.376, 52749.940 23/10/14,22:17:01,07,08,1, 11.9,1,1, 1.966, 10456.148, 383.363, 52749.935 23/10/14,22:17:01,08,08,1, 11.9,1,1, 1.966, 10456.126, 383.364, 52749.954 23/10/14,22:17:01,09,08,1, 11.9,1,1, 1.966, 10456.137, 383.374, 52749.947 23/10/14,22:17:01,10,08,1, 11.9,1,1, 1.966, 10456.161, 383.370, 52749.941 23/10/14,22:17:01,11,08,1, 11.9,1,1, 1.966, 10456.123, 383.377, 52749.938 23/10/14,22:17:01,12,08,1, 11.9,1,1, 1.966, 10456.115, 383.378, 52749.979 23/10/14,22:17:01,13,08,1, 11.9,1,1, 1.966, 10456.184, 383.374, 52750.029 23/10/14,22:17:01,14,08,1, 11.9,1,1, 1.966, 10456.138, 383.378, 52749.985 23/10/14,22:17:01,15,08,1, 11.9,1,1, 1.966, 10456.148, 383.396, 52749.981 23/10/14,22:17:01,16,08,1, 11.9,1,1, 1.966, 10456.161, 383.364, 52749.920 23/10/14,22:17:01,17,08,1, 11.9,1,1, 1.966, 10456.130, 383.377, 52749.950 23/10/14,22:17:01,18,08,1, 11.9,1,1, 1.966, 10456.150, 383.386, 52749.951 23/10/14,22:17:01,19,08,1, 11.9,1,1, 1.966, 10456.137, 383.394, 52749.939 23/10/14,22:17:02,00,08,1, 11.9,1,1, 1.964, 10456.131, 383.394, 52749.939 23/10/14,22:17:02,01,08,1, 11.9,1,1, 1.964, 10456.153, 383.358, 52749.921 23/10/14,22:17:02,02,08,1, 11.9,1,1, 1.964, 10456.160, 383.358, 52749.977 23/10/14,22:17:02,03,08,1, 11.9,1,1, 1.964, 10456.160, 383.349, 52749.976 23/10/14,22:17:02,04,08,1, 11.9,1,1, 1.964, 10456.182, 383.365, 52749.989 23/10/14,22:17:02,05,08,1, 11.9,1,1, 1.964, 10456.160, 383.335, 52749.981 23/10/14,22:17:02,06,08,1, 11.9,1,1, 1.964, 10456.177, 383.363, 52749.960 23/10/14,22:17:02,07,08,1, 11.9,1,1, 1.964, 10456.172, 383.354, 52749.950 23/10/14,22:17:02,08,08,1, 11.9,1,1, 1.964, 10456.189, 383.329, 52749.966 23/10/14,22:17:02,09,08,1, 11.9,1,1, 1.964, 10456.189, 383.350, 52749.990 23/10/14,22:17:02,10,08,1, 11.9,1,1, 1.964, 10456.177, 383.346, 52749.959 23/10/14,22:17:02,11,08,1, 11.9,1,1, 1.964, 10456.187, 383.342, 52749.969 23/10/14,22:17:02,12,08,1, 11.9,1,1, 1.964, 10456.197, 383.342, 52749.979 23/10/14,22:17:02,13,08,1, 11.9,1,1, 1.964, 10456.206, 383.322, 52749.964 23/10/14,22:17:02,14,08,1, 11.9,1,1, 1.964, 10456.207, 383.339, 52749.977 23/10/14,22:17:02,15,08,1, 11.9,1,1, 1.964, 10456.171, 383.341, 52749.998 23/10/14,22:17:02,16,08,1, 11.9,1,1, 1.964, 10456.168, 383.331, 52749.951 23/10/14,22:17:02,17,08,1, 11.9,1,1, 1.964, 10456.185, 383.307, 52749.993 23/10/14,22:17:02,18,08,1, 11.9,1,1, 1.964, 10456.188, 383.320, 52750.004 23/10/14,22:17:02,19,08,1, 11.9,1,1, 1.964, 10456.201, 383.321, 52749.959 23/10/14,22:17:03,00,08,1, 11.9,1,1, 1.966, 10456.197, 383.321, 52749.959 23/10/14,22:17:03,01,08,1, 11.9,1,1, 1.966, 10456.216, 383.330, 52749.998 23/10/14,22:17:03,02,08,1, 11.9,1,1, 1.966, 10456.216, 383.305, 52749.993 23/10/14,22:17:03,03,08,1, 11.9,1,1, 1.966, 10456.204, 383.318, 52749.983 23/10/14,22:17:03,04,08,1, 11.9,1,1, 1.966, 10456.215, 383.304, 52749.998 23/10/14,22:17:03,05,08,1, 11.9,1,1, 1.966, 10456.211, 383.299, 52750.010 23/10/14,22:17:03,06,08,1, 11.9,1,1, 1.966, 10456.210, 383.290, 52750.028 23/10/14,22:17:03,07,08,1, 11.9,1,1, 1.966, 10456.232, 383.275, 52750.016 23/10/14,22:17:03,08,08,1, 11.9,1,1, 1.966, 10456.206, 383.285, 52750.014 23/10/14,22:17:03,09,08,1, 11.9,1,1, 1.966, 10456.233, 383.277, 52750.015 23/10/14,22:17:03,10,08,1, 11.9,1,1, 1.966, 10456.246, 383.273, 52750.035 23/10/14,22:17:03,11,08,1, 11.9,1,1, 1.966, 10456.220, 383.248, 52750.027 23/10/14,22:17:03,12,08,1, 11.9,1,1, 1.966, 10456.249, 383.276, 52750.023 23/10/14,22:17:03,13,08,1, 11.9,1,1, 1.966, 10456.226, 383.269, 52749.985 23/10/14,22:17:03,14,08,1, 11.9,1,1, 1.966, 10456.223, 383.242, 52749.982 23/10/14,22:17:03,15,08,1, 11.9,1,1, 1.966, 10456.228, 383.276, 52750.002 23/10/14,22:17:03,16,08,1, 11.9,1,1, 1.966, 10456.232, 383.257, 52750.007 23/10/14,22:17:03,17,08,1, 11.9,1,1, 1.966, 10456.231, 383.266, 52750.014 23/10/14,22:17:03,18,08,1, 11.9,1,1, 1.966, 10456.238, 383.261, 52750.006 23/10/14,22:17:03,19,08,1, 11.9,1,1, 1.966, 10456.238, 383.236, 52749.961 23/10/14,22:17:04,00,08,1, 11.9,1,1, 1.965, 10456.231, 383.236, 52749.961 23/10/14,22:17:04,01,08,1, 11.9,1,1, 1.965, 10456.236, 383.265, 52749.998 23/10/14,22:17:04,02,08,1, 11.9,1,1, 1.965, 10456.239, 383.242, 52749.982 23/10/14,22:17:04,03,08,1, 11.9,1,1, 1.965, 10456.243, 383.249, 52749.997 23/10/14,22:17:04,04,08,1, 11.9,1,1, 1.965, 10456.269, 383.266, 52750.041 23/10/14,22:17:04,05,08,1, 11.9,1,1, 1.965, 10456.263, 383.237, 52749.995 23/10/14,22:17:04,06,08,1, 11.9,1,1, 1.965, 10456.263, 383.248, 52750.016 23/10/14,22:17:04,07,08,1, 11.9,1,1, 1.965, 10456.238, 383.233, 52750.030 23/10/14,22:17:04,08,08,1, 11.9,1,1, 1.965, 10456.274, 383.228, 52749.998 23/10/14,22:17:04,09,08,1, 11.9,1,1, 1.965, 10456.248, 383.225, 52750.010 23/10/14,22:17:04,10,08,1, 11.9,1,1, 1.965, 10456.272, 383.254, 52750.022 23/10/14,22:17:04,11,08,1, 11.9,1,1, 1.965, 10456.268, 383.221, 52750.036 23/10/14,22:17:04,12,08,1, 11.9,1,1, 1.965, 10456.257, 383.229, 52750.040 23/10/14,22:17:04,13,08,1, 11.9,1,1, 1.965, 10456.288, 383.225, 52749.992 23/10/14,22:17:04,14,08,1, 11.9,1,1, 1.965, 10456.291, 383.230, 52750.026 23/10/14,22:17:04,15,08,1, 11.9,1,1, 1.965, 10456.272, 383.197, 52750.036 23/10/14,22:17:04,16,08,1, 11.9,1,1, 1.965, 10456.297, 383.216, 52750.045 23/10/14,22:17:04,17,08,1, 11.9,1,1, 1.965, 10456.283, 383.198, 52750.014 23/10/14,22:17:04,18,08,1, 11.9,1,1, 1.965, 10456.301, 383.220, 52750.022 23/10/14,22:17:04,19,08,1, 11.9,1,1, 1.965, 10456.283, 383.199, 52750.024 23/10/14,22:17:05,00,08,1, 11.8,1,1, 1.964, 10456.281, 383.199, 52750.024 23/10/14,22:17:05,01,08,1, 11.8,1,1, 1.964, 10456.310, 383.200, 52750.060 23/10/14,22:17:05,02,08,1, 11.8,1,1, 1.964, 10456.314, 383.214, 52750.029 23/10/14,22:17:05,03,08,1, 11.8,1,1, 1.964, 10456.318, 383.167, 52750.028 23/10/14,22:17:05,04,08,1, 11.8,1,1, 1.964, 10456.307, 383.202, 52750.029 23/10/14,22:17:05,05,08,1, 11.8,1,1, 1.964, 10456.275, 383.203, 52750.022 23/10/14,22:17:05,06,08,1, 11.8,1,1, 1.964, 10456.292, 383.165, 52750.024 23/10/14,22:17:05,07,08,1, 11.8,1,1, 1.964, 10456.306, 383.198, 52750.071 23/10/14,22:17:05,08,08,1, 11.8,1,1, 1.964, 10456.309, 383.157, 52750.030 23/10/14,22:17:05,09,08,1, 11.8,1,1, 1.964, 10456.319, 383.171, 52750.001 23/10/14,22:17:05,10,08,1, 11.8,1,1, 1.964, 10456.324, 383.169, 52750.085 23/10/14,22:17:05,11,08,1, 11.8,1,1, 1.964, 10456.324, 383.150, 52750.067 23/10/14,22:17:05,12,08,1, 11.8,1,1, 1.964, 10456.324, 383.179, 52750.029 23/10/14,22:17:05,13,08,1, 11.8,1,1, 1.964, 10456.318, 383.158, 52750.054 23/10/14,22:17:05,14,08,1, 11.8,1,1, 1.964, 10456.307, 383.172, 52750.075 23/10/14,22:17:05,15,08,1, 11.8,1,1, 1.964, 10456.343, 383.142, 52750.067 23/10/14,22:17:05,16,08,1, 11.8,1,1, 1.964, 10456.333, 383.158, 52750.071 23/10/14,22:17:05,17,08,1, 11.8,1,1, 1.964, 10456.334, 383.135, 52750.041 23/10/14,22:17:05,18,08,1, 11.8,1,1, 1.964, 10456.333, 383.153, 52750.063 23/10/14,22:17:05,19,08,1, 11.8,1,1, 1.964, 10456.326, 383.149, 52750.075 23/10/14,22:17:06,00,08,1, 11.9,1,1, 1.965, 10456.322, 383.149, 52750.075 23/10/14,22:17:06,01,08,1, 11.9,1,1, 1.965, 10456.326, 383.153, 52750.075 23/10/14,22:17:06,02,08,1, 11.9,1,1, 1.965, 10456.325, 383.138, 52750.081 23/10/14,22:17:06,03,08,1, 11.9,1,1, 1.965, 10456.340, 383.152, 52750.068 23/10/14,22:17:06,04,08,1, 11.9,1,1, 1.965, 10456.339, 383.129, 52750.090 23/10/14,22:17:06,05,08,1, 11.9,1,1, 1.965, 10456.332, 383.137, 52750.047 23/10/14,22:17:06,06,08,1, 11.9,1,1, 1.965, 10456.315, 383.128, 52750.078 23/10/14,22:17:06,07,08,1, 11.9,1,1, 1.965, 10456.339, 383.131, 52750.083 23/10/14,22:17:06,08,08,1, 11.9,1,1, 1.965, 10456.337, 383.136, 52750.088 23/10/14,22:17:06,09,08,1, 11.9,1,1, 1.965, 10456.350, 383.105, 52750.107 23/10/14,22:17:06,10,08,1, 11.9,1,1, 1.965, 10456.335, 383.124, 52750.073 23/10/14,22:17:06,11,08,1, 11.9,1,1, 1.965, 10456.350, 383.143, 52750.082 23/10/14,22:17:06,12,08,1, 11.9,1,1, 1.965, 10456.321, 383.096, 52750.068 23/10/14,22:17:06,13,08,1, 11.9,1,1, 1.965, 10456.348, 383.132, 52750.120 23/10/14,22:17:06,14,08,1, 11.9,1,1, 1.965, 10456.331, 383.115, 52750.099 23/10/14,22:17:06,15,08,1, 11.9,1,1, 1.965, 10456.330, 383.089, 52750.060 23/10/14,22:17:06,16,08,1, 11.9,1,1, 1.965, 10456.356, 383.109, 52750.070 23/10/14,22:17:06,17,08,1, 11.9,1,1, 1.965, 10456.350, 383.098, 52750.093 23/10/14,22:17:06,18,08,1, 11.9,1,1, 1.965, 10456.344, 383.103, 52750.101 23/10/14,22:17:06,19,08,1, 11.9,1,1, 1.965, 10456.353, 383.089, 52750.121 23/10/14,22:17:07,00,08,1, 11.8,1,1, 1.963, 10456.347, 383.089, 52750.121 23/10/14,22:17:07,01,08,1, 11.8,1,1, 1.963, 10456.390, 383.107, 52750.106 23/10/14,22:17:07,02,08,1, 11.8,1,1, 1.963, 10456.372, 383.101, 52750.077 23/10/14,22:17:07,03,08,1, 11.8,1,1, 1.963, 10456.378, 383.077, 52750.097 23/10/14,22:17:07,04,08,1, 11.8,1,1, 1.963, 10456.376, 383.074, 52750.084 23/10/14,22:17:07,05,08,1, 11.8,1,1, 1.963, 10456.368, 383.086, 52750.093 23/10/14,22:17:07,06,08,1, 11.8,1,1, 1.963, 10456.375, 383.073, 52750.106 23/10/14,22:17:07,07,08,1, 11.8,1,1, 1.963, 10456.374, 383.085, 52750.106 23/10/14,22:17:07,08,08,1, 11.8,1,1, 1.963, 10456.361, 383.065, 52750.075 23/10/14,22:17:07,09,08,1, 11.8,1,1, 1.963, 10456.373, 383.079, 52750.086 23/10/14,22:17:07,10,08,1, 11.8,1,1, 1.963, 10456.393, 383.065, 52750.088 23/10/14,22:17:07,11,08,1, 11.8,1,1, 1.963, 10456.362, 383.070, 52750.071 23/10/14,22:17:07,12,08,1, 11.8,1,1, 1.963, 10456.399, 383.067, 52750.107 23/10/14,22:17:07,13,08,1, 11.8,1,1, 1.963, 10456.378, 383.073, 52750.080 23/10/14,22:17:07,14,08,1, 11.8,1,1, 1.963, 10456.386, 383.058, 52750.099 23/10/14,22:17:07,15,08,1, 11.8,1,1, 1.963, 10456.383, 383.044, 52750.107 23/10/14,22:17:07,16,08,1, 11.8,1,1, 1.963, 10456.372, 383.068, 52750.138 23/10/14,22:17:07,17,08,1, 11.8,1,1, 1.963, 10456.385, 383.071, 52750.108 23/10/14,22:17:07,18,08,1, 11.8,1,1, 1.963, 10456.381, 383.070, 52750.107 23/10/14,22:17:07,19,08,1, 11.8,1,1, 1.963, 10456.387, 383.068, 52750.125 23/10/14,22:17:08,00,08,1, 11.9,1,1, 1.967, 10456.381, 383.068, 52750.125 23/10/14,22:17:08,01,08,1, 11.9,1,1, 1.967, 10456.390, 383.043, 52750.118 23/10/14,22:17:08,02,08,1, 11.9,1,1, 1.967, 10456.382, 383.069, 52750.184 23/10/14,22:17:08,03,08,1, 11.9,1,1, 1.967, 10456.387, 383.054, 52750.181 23/10/14,22:17:08,04,08,1, 11.9,1,1, 1.967, 10456.380, 383.057, 52750.159 23/10/14,22:17:08,05,08,1, 11.9,1,1, 1.967, 10456.384, 383.046, 52750.154 23/10/14,22:17:08,06,08,1, 11.9,1,1, 1.967, 10456.374, 383.063, 52750.114 23/10/14,22:17:08,07,08,1, 11.9,1,1, 1.967, 10456.376, 383.051, 52750.181 23/10/14,22:17:08,08,08,1, 11.9,1,1, 1.967, 10456.375, 383.078, 52750.192 23/10/14,22:17:08,09,08,1, 11.9,1,1, 1.967, 10456.370, 383.053, 52750.152 23/10/14,22:17:08,10,08,1, 11.9,1,1, 1.967, 10456.392, 383.063, 52750.175 23/10/14,22:17:08,11,08,1, 11.9,1,1, 1.967, 10456.393, 383.074, 52750.178 23/10/14,22:17:08,12,08,1, 11.9,1,1, 1.967, 10456.379, 383.065, 52750.137 23/10/14,22:17:08,13,08,1, 11.9,1,1, 1.967, 10456.403, 383.086, 52750.164 23/10/14,22:17:08,14,08,1, 11.9,1,1, 1.967, 10456.381, 383.057, 52750.124 23/10/14,22:17:08,15,08,1, 11.9,1,1, 1.967, 10456.373, 383.053, 52750.158 23/10/14,22:17:08,16,08,1, 11.9,1,1, 1.967, 10456.390, 383.074, 52750.135 23/10/14,22:17:08,17,08,1, 11.9,1,1, 1.967, 10456.391, 383.066, 52750.152 23/10/14,22:17:08,18,08,1, 11.9,1,1, 1.967, 10456.375, 383.055, 52750.131 23/10/14,22:17:08,19,08,1, 11.9,1,1, 1.967, 10456.391, 383.076, 52750.190 23/10/14,22:17:09,00,08,1, 11.8,1,1, 1.966, 10456.389, 383.076, 52750.190 23/10/14,22:17:09,01,08,1, 11.8,1,1, 1.966, 10456.391, 383.076, 52750.196 23/10/14,22:17:09,02,08,1, 11.8,1,1, 1.966, 10456.387, 383.071, 52750.165 23/10/14,22:17:09,03,08,1, 11.8,1,1, 1.966, 10456.417, 383.072, 52750.170 23/10/14,22:17:09,04,08,1, 11.8,1,1, 1.966, 10456.361, 383.051, 52750.152 23/10/14,22:17:09,05,08,1, 11.8,1,1, 1.966, 10456.395, 383.093, 52750.128 23/10/14,22:17:09,06,08,1, 11.8,1,1, 1.966, 10456.401, 383.057, 52750.167 23/10/14,22:17:09,07,08,1, 11.8,1,1, 1.966, 10456.399, 383.052, 52750.172 23/10/14,22:17:09,08,08,1, 11.8,1,1, 1.966, 10456.399, 383.067, 52750.180 23/10/14,22:17:09,09,08,1, 11.8,1,1, 1.966, 10456.390, 383.056, 52750.158 23/10/14,22:17:09,10,08,1, 11.8,1,1, 1.966, 10456.394, 383.069, 52750.173 23/10/14,22:17:09,11,08,1, 11.8,1,1, 1.966, 10456.388, 383.074, 52750.184 23/10/14,22:17:09,12,08,1, 11.8,1,1, 1.966, 10456.392, 383.077, 52750.185 23/10/14,22:17:09,13,08,1, 11.8,1,1, 1.966, 10456.399, 383.076, 52750.176 23/10/14,22:17:09,14,08,1, 11.8,1,1, 1.966, 10456.402, 383.069, 52750.145 23/10/14,22:17:09,15,08,1, 11.8,1,1, 1.966, 10456.433, 383.073, 52750.144 23/10/14,22:17:09,16,08,1, 11.8,1,1, 1.966, 10456.418, 383.070, 52750.170 23/10/14,22:17:09,17,08,1, 11.8,1,1, 1.966, 10456.410, 383.069, 52750.169 23/10/14,22:17:09,18,08,1, 11.8,1,1, 1.966, 10456.395, 383.077, 52750.190 23/10/14,22:17:09,19,08,1, 11.8,1,1, 1.966, 10456.412, 383.085, 52750.162 23/10/14,22:17:10,00,08,1, 11.9,1,1, 1.966, 10456.406, 383.085, 52750.162 23/10/14,22:17:10,01,08,1, 11.9,1,1, 1.966, 10456.415, 383.045, 52750.150 23/10/14,22:17:10,02,08,1, 11.9,1,1, 1.966, 10456.415, 383.088, 52750.199 23/10/14,22:17:10,03,08,1, 11.9,1,1, 1.966, 10456.408, 383.069, 52750.176 23/10/14,22:17:10,04,08,1, 11.9,1,1, 1.966, 10456.416, 383.066, 52750.181 23/10/14,22:17:10,05,08,1, 11.9,1,1, 1.966, 10456.412, 383.072, 52750.243 23/10/14,22:17:10,06,08,1, 11.9,1,1, 1.966, 10456.446, 383.071, 52750.231 23/10/14,22:17:10,07,08,1, 11.9,1,1, 1.966, 10456.403, 383.068, 52750.065 23/10/14,22:17:10,08,08,1, 11.9,1,1, 1.966, 10456.405, 383.087, 52750.259 23/10/14,22:17:10,09,08,1, 11.9,1,1, 1.966, 10456.421, 383.066, 52750.242 23/10/14,22:17:10,10,08,1, 11.9,1,1, 1.966, 10456.444, 383.067, 52750.248 23/10/14,22:17:10,11,08,1, 11.9,1,1, 1.966, 10456.422, 383.057, 52750.240 23/10/14,22:17:10,12,08,1, 11.9,1,1, 1.966, 10456.435, 383.091, 52750.227 23/10/14,22:17:10,13,08,1, 11.9,1,1, 1.966, 10456.449, 383.059, 52750.200 23/10/14,22:17:10,14,08,1, 11.9,1,1, 1.966, 10456.427, 383.074, 52750.246 23/10/14,22:17:10,15,08,1, 11.9,1,1, 1.966, 10456.430, 383.084, 52750.227 23/10/14,22:17:10,16,08,1, 11.9,1,1, 1.966, 10456.456, 383.077, 52750.257 23/10/14,22:17:10,17,08,1, 11.9,1,1, 1.966, 10456.445, 383.100, 52750.276 23/10/14,22:17:10,18,08,1, 11.9,1,1, 1.966, 10456.432, 383.055, 52750.231 23/10/14,22:17:10,19,08,1, 11.9,1,1, 1.966, 10456.459, 383.074, 52750.215 23/10/14,22:17:11,00,07,1, 11.9,1,1, 1.966, 10456.456, 383.074, 52750.215 23/10/14,22:17:11,01,07,1, 11.9,1,1, 1.966, 10456.461, 383.065, 52750.245 23/10/14,22:17:11,02,07,1, 11.9,1,1, 1.966, 10456.450, 383.068, 52750.223 23/10/14,22:17:11,03,07,1, 11.9,1,1, 1.966, 10456.476, 383.081, 52750.270 23/10/14,22:17:11,04,07,1, 11.9,1,1, 1.966, 10456.460, 383.091, 52750.256 23/10/14,22:17:11,05,07,1, 11.9,1,1, 1.966, 10456.493, 383.079, 52750.280 23/10/14,22:17:11,06,07,1, 11.9,1,1, 1.966, 10456.470, 383.100, 52750.287 23/10/14,22:17:11,07,07,1, 11.9,1,1, 1.966, 10456.469, 383.080, 52750.239 23/10/14,22:17:11,08,07,1, 11.9,1,1, 1.966, 10456.474, 383.078, 52750.296 23/10/14,22:17:11,09,07,1, 11.9,1,1, 1.966, 10456.468, 383.092, 52750.285 23/10/14,22:17:11,10,07,1, 11.9,1,1, 1.966, 10456.465, 383.084, 52750.310 23/10/14,22:17:11,11,07,1, 11.9,1,1, 1.966, 10456.450, 383.069, 52750.288 23/10/14,22:17:11,12,07,1, 11.9,1,1, 1.966, 10456.490, 383.093, 52750.299 23/10/14,22:17:11,13,07,1, 11.9,1,1, 1.966, 10456.472, 383.096, 52750.313 23/10/14,22:17:11,14,07,1, 11.9,1,1, 1.966, 10456.505, 383.088, 52750.297 23/10/14,22:17:11,15,07,1, 11.9,1,1, 1.966, 10456.480, 383.080, 52750.297 23/10/14,22:17:11,16,07,1, 11.9,1,1, 1.966, 10456.484, 383.085, 52750.312 23/10/14,22:17:11,17,07,1, 11.9,1,1, 1.966, 10456.480, 383.067, 52750.313 23/10/14,22:17:11,18,07,1, 11.9,1,1, 1.966, 10456.503, 383.122, 52750.319 23/10/14,22:17:11,19,07,1, 11.9,1,1, 1.966, 10456.478, 383.093, 52750.327 23/10/14,22:17:12,00,08,1, 11.9,1,1, 1.964, 10456.473, 383.093, 52750.327 23/10/14,22:17:12,01,08,1, 11.9,1,1, 1.964, 10456.499, 383.120, 52750.328 23/10/14,22:17:12,02,08,1, 11.9,1,1, 1.964, 10456.514, 383.101, 52750.267 23/10/14,22:17:12,03,08,1, 11.9,1,1, 1.964, 10456.520, 383.085, 52750.288 23/10/14,22:17:12,04,08,1, 11.9,1,1, 1.964, 10456.511, 383.102, 52750.286 23/10/14,22:17:12,05,08,1, 11.9,1,1, 1.964, 10456.520, 383.098, 52750.305 23/10/14,22:17:12,06,08,1, 11.9,1,1, 1.964, 10456.523, 383.108, 52750.347 23/10/14,22:17:12,07,08,1, 11.9,1,1, 1.964, 10456.529, 383.097, 52750.328 23/10/14,22:17:12,08,08,1, 11.9,1,1, 1.964, 10456.559, 383.089, 52750.443 23/10/14,22:17:12,09,08,1, 11.9,1,1, 1.964, 10456.493, 383.127, 52750.293 23/10/14,22:17:12,10,08,1, 11.9,1,1, 1.964, 10456.504, 383.100, 52750.366 23/10/14,22:17:12,11,08,1, 11.9,1,1, 1.964, 10456.499, 383.109, 52750.316 23/10/14,22:17:12,12,08,1, 11.9,1,1, 1.964, 10456.507, 383.119, 52750.338 23/10/14,22:17:12,13,08,1, 11.9,1,1, 1.964, 10456.514, 383.126, 52750.334 23/10/14,22:17:12,14,08,1, 11.9,1,1, 1.964, 10456.525, 383.115, 52750.334 23/10/14,22:17:12,15,08,1, 11.9,1,1, 1.964, 10456.541, 383.103, 52750.335 23/10/14,22:17:12,16,08,1, 11.9,1,1, 1.964, 10456.534, 383.108, 52750.346 23/10/14,22:17:12,17,08,1, 11.9,1,1, 1.964, 10456.541, 383.098, 52750.335 23/10/14,22:17:12,18,08,1, 11.9,1,1, 1.964, 10456.555, 383.090, 52750.356 23/10/14,22:17:12,19,08,1, 11.9,1,1, 1.964, 10456.551, 383.108, 52750.350 23/10/14,22:17:13,00,08,1, 11.9,1,1, 1.960, 10456.548, 383.108, 52750.350 23/10/14,22:17:13,01,08,1, 11.9,1,1, 1.960, 10456.578, 383.095, 52750.338 23/10/14,22:17:13,02,08,1, 11.9,1,1, 1.960, 10456.576, 383.113, 52750.337 23/10/14,22:17:13,03,08,1, 11.9,1,1, 1.960, 10456.570, 383.102, 52750.356 23/10/14,22:17:13,04,08,1, 11.9,1,1, 1.960, 10456.568, 383.140, 52750.375 23/10/14,22:17:13,05,08,1, 11.9,1,1, 1.960, 10456.585, 383.108, 52750.331 23/10/14,22:17:13,06,08,1, 11.9,1,1, 1.960, 10456.576, 383.110, 52750.374 23/10/14,22:17:13,07,08,1, 11.9,1,1, 1.960, 10456.555, 383.125, 52750.389 23/10/14,22:17:13,08,08,1, 11.9,1,1, 1.960, 10456.557, 383.103, 52750.380 23/10/14,22:17:13,09,08,1, 11.9,1,1, 1.960, 10456.577, 383.120, 52750.362 23/10/14,22:17:13,10,08,1, 11.9,1,1, 1.960, 10456.581, 383.111, 52750.379 23/10/14,22:17:13,11,08,1, 11.9,1,1, 1.960, 10456.596, 383.124, 52750.358 23/10/14,22:17:13,12,08,1, 11.9,1,1, 1.960, 10456.582, 383.105, 52750.341 23/10/14,22:17:13,13,08,1, 11.9,1,1, 1.960, 10456.603, 383.110, 52750.356 23/10/14,22:17:13,14,08,1, 11.9,1,1, 1.960, 10456.603, 383.090, 52750.372 23/10/14,22:17:13,15,08,1, 11.9,1,1, 1.960, 10456.603, 383.090, 52750.375 23/10/14,22:17:13,16,08,1, 11.9,1,1, 1.960, 10456.602, 383.115, 52750.381 23/10/14,22:17:13,17,08,1, 11.9,1,1, 1.960, 10456.589, 383.080, 52750.376 23/10/14,22:17:13,18,08,1, 11.9,1,1, 1.960, 10456.613, 383.107, 52750.358 23/10/14,22:17:13,19,08,1, 11.9,1,1, 1.960, 10456.569, 383.124, 52750.383 23/10/14,22:17:14,00,08,1, 11.9,1,1, 1.964, 10456.564, 383.124, 52750.383 23/10/14,22:17:14,01,08,1, 11.9,1,1, 1.964, 10456.615, 383.111, 52750.393 23/10/14,22:17:14,02,08,1, 11.9,1,1, 1.964, 10456.594, 383.109, 52750.396 23/10/14,22:17:14,03,08,1, 11.9,1,1, 1.964, 10456.602, 383.125, 52750.379 23/10/14,22:17:14,04,08,1, 11.9,1,1, 1.964, 10456.617, 383.113, 52750.321 23/10/14,22:17:14,05,08,1, 11.9,1,1, 1.964, 10456.638, 383.127, 52750.540 23/10/14,22:17:14,06,08,1, 11.9,1,1, 1.964, 10456.600, 383.091, 52750.321 23/10/14,22:17:14,07,08,1, 11.9,1,1, 1.964, 10456.601, 383.108, 52750.386 23/10/14,22:17:14,08,08,1, 11.9,1,1, 1.964, 10456.602, 383.104, 52750.390 23/10/14,22:17:14,09,08,1, 11.9,1,1, 1.964, 10456.568, 383.098, 52750.369 23/10/14,22:17:14,10,08,1, 11.9,1,1, 1.964, 10456.619, 383.140, 52750.363 23/10/14,22:17:14,11,08,1, 11.9,1,1, 1.964, 10456.634, 383.126, 52750.363 23/10/14,22:17:14,12,08,1, 11.9,1,1, 1.964, 10456.627, 383.125, 52750.389 23/10/14,22:17:14,13,08,1, 11.9,1,1, 1.964, 10456.636, 383.140, 52750.368 23/10/14,22:17:14,14,08,1, 11.9,1,1, 1.964, 10456.624, 383.116, 52750.404 23/10/14,22:17:14,15,08,1, 11.9,1,1, 1.964, 10456.633, 383.112, 52750.379 23/10/14,22:17:14,16,08,1, 11.9,1,1, 1.964, 10456.645, 383.102, 52750.378 23/10/14,22:17:14,17,08,1, 11.9,1,1, 1.964, 10456.617, 383.119, 52750.368 23/10/14,22:17:14,18,08,1, 11.9,1,1, 1.964, 10456.640, 383.105, 52750.337 23/10/14,22:17:14,19,08,1, 11.9,1,1, 1.964, 10456.635, 383.109, 52750.303 23/10/14,22:17:15,00,09,1, 11.9,1,1, 1.967, 10456.631, 383.109, 52750.303 23/10/14,22:17:15,01,09,1, 11.9,1,1, 1.967, 10456.624, 383.098, 52750.437 23/10/14,22:17:15,02,09,1, 11.9,1,1, 1.967, 10456.635, 383.123, 52750.418 23/10/14,22:17:15,03,09,1, 11.9,1,1, 1.967, 10456.659, 383.109, 52750.369 23/10/14,22:17:15,04,09,1, 11.9,1,1, 1.967, 10456.635, 383.095, 52750.388 23/10/14,22:17:15,05,09,1, 11.9,1,1, 1.967, 10456.638, 383.121, 52750.400 23/10/14,22:17:15,06,09,1, 11.9,1,1, 1.967, 10456.631, 383.108, 52750.373 23/10/14,22:17:15,07,09,1, 11.9,1,1, 1.967, 10456.643, 383.121, 52750.420 23/10/14,22:17:15,08,09,1, 11.9,1,1, 1.967, 10456.624, 383.115, 52750.415 23/10/14,22:17:15,09,09,1, 11.9,1,1, 1.967, 10456.639, 383.113, 52750.422 23/10/14,22:17:15,10,09,1, 11.9,1,1, 1.967, 10456.630, 383.130, 52750.419 23/10/14,22:17:15,11,09,1, 11.9,1,1, 1.967, 10456.629, 383.123, 52750.445 23/10/14,22:17:15,12,09,1, 11.9,1,1, 1.967, 10456.621, 383.117, 52750.411 23/10/14,22:17:15,13,09,1, 11.9,1,1, 1.967, 10456.648, 383.135, 52750.438 23/10/14,22:17:15,14,09,1, 11.9,1,1, 1.967, 10456.657, 383.130, 52750.457 23/10/14,22:17:15,15,09,1, 11.9,1,1, 1.967, 10456.653, 383.107, 52750.449 23/10/14,22:17:15,16,09,1, 11.9,1,1, 1.967, 10456.645, 383.110, 52750.440 23/10/14,22:17:15,17,09,1, 11.9,1,1, 1.967, 10456.676, 383.117, 52750.422 23/10/14,22:17:15,18,09,1, 11.9,1,1, 1.967, 10456.654, 383.115, 52750.421 23/10/14,22:17:15,19,09,1, 11.9,1,1, 1.967, 10456.657, 383.109, 52750.433 23/10/14,22:17:16,00,08,1, 11.9,1,1, 1.965, 10456.656, 383.109, 52750.433 23/10/14,22:17:16,01,08,1, 11.9,1,1, 1.965, 10456.636, 383.094, 52750.402 23/10/14,22:17:16,02,08,1, 11.9,1,1, 1.965, 10456.617, 383.146, 52750.458 23/10/14,22:17:16,03,08,1, 11.9,1,1, 1.965, 10456.636, 383.103, 52750.441 23/10/14,22:17:16,04,08,1, 11.9,1,1, 1.965, 10456.656, 383.118, 52750.433 23/10/14,22:17:16,05,08,1, 11.9,1,1, 1.965, 10456.683, 383.111, 52750.417 23/10/14,22:17:16,06,08,1, 11.9,1,1, 1.965, 10456.637, 383.118, 52750.445 23/10/14,22:17:16,07,08,1, 11.9,1,1, 1.965, 10456.664, 383.095, 52750.440 23/10/14,22:17:16,08,08,1, 11.9,1,1, 1.965, 10456.682, 383.090, 52750.446 23/10/14,22:17:16,09,08,1, 11.9,1,1, 1.965, 10456.664, 383.112, 52750.428 23/10/14,22:17:16,10,08,1, 11.9,1,1, 1.965, 10456.669, 383.095, 52750.463 23/10/14,22:17:16,11,08,1, 11.9,1,1, 1.965, 10456.683, 383.120, 52750.472 23/10/14,22:17:16,12,08,1, 11.9,1,1, 1.965, 10456.655, 383.111, 52750.454 23/10/14,22:17:16,13,08,1, 11.9,1,1, 1.965, 10456.645, 383.111, 52750.460 23/10/14,22:17:16,14,08,1, 11.9,1,1, 1.965, 10456.679, 383.108, 52750.517 23/10/14,22:17:16,15,08,1, 11.9,1,1, 1.965, 10456.660, 383.101, 52750.450 23/10/14,22:17:16,16,08,1, 11.9,1,1, 1.965, 10456.668, 383.121, 52750.469 23/10/14,22:17:16,17,08,1, 11.9,1,1, 1.965, 10456.691, 383.135, 52750.464 23/10/14,22:17:16,18,08,1, 11.9,1,1, 1.965, 10456.654, 383.083, 52750.456 23/10/14,22:17:16,19,08,1, 11.9,1,1, 1.965, 10456.672, 383.115, 52750.485 23/10/14,22:17:17,00,08,1, 12.0,1,1, 1.966, 10456.665, 383.115, 52750.485 23/10/14,22:17:17,01,08,1, 12.0,1,1, 1.966, 10456.665, 383.097, 52750.470 23/10/14,22:17:17,02,08,1, 12.0,1,1, 1.966, 10456.676, 383.097, 52750.486 23/10/14,22:17:17,03,08,1, 12.0,1,1, 1.966, 10456.665, 383.110, 52750.489 23/10/14,22:17:17,04,08,1, 12.0,1,1, 1.966, 10456.644, 383.103, 52750.479 23/10/14,22:17:17,05,08,1, 12.0,1,1, 1.966, 10456.681, 383.093, 52750.467 23/10/14,22:17:17,06,08,1, 12.0,1,1, 1.966, 10456.673, 383.115, 52750.473 23/10/14,22:17:17,07,08,1, 12.0,1,1, 1.966, 10456.669, 383.098, 52750.469 23/10/14,22:17:17,08,08,1, 12.0,1,1, 1.966, 10456.661, 383.100, 52750.493 23/10/14,22:17:17,09,08,1, 12.0,1,1, 1.966, 10456.676, 383.103, 52750.502 23/10/14,22:17:17,10,08,1, 12.0,1,1, 1.966, 10456.702, 383.125, 52750.521 23/10/14,22:17:17,11,08,1, 12.0,1,1, 1.966, 10456.694, 383.094, 52750.509 23/10/14,22:17:17,12,08,1, 12.0,1,1, 1.966, 10456.684, 383.133, 52750.530 23/10/14,22:17:17,13,08,1, 12.0,1,1, 1.966, 10456.694, 383.102, 52750.480 23/10/14,22:17:17,14,08,1, 12.0,1,1, 1.966, 10456.686, 383.112, 52750.529 23/10/14,22:17:17,15,08,1, 12.0,1,1, 1.966, 10456.690, 383.089, 52750.519 23/10/14,22:17:17,16,08,1, 12.0,1,1, 1.966, 10456.668, 383.092, 52750.511 23/10/14,22:17:17,17,08,1, 12.0,1,1, 1.966, 10456.688, 383.116, 52750.530 23/10/14,22:17:17,18,08,1, 12.0,1,1, 1.966, 10456.709, 383.111, 52750.508 23/10/14,22:17:17,19,08,1, 12.0,1,1, 1.966, 10456.692, 383.092, 52750.519 23/10/14,22:17:18,00,08,1, 11.9,1,1, 1.966, 10456.690, 383.092, 52750.519 23/10/14,22:17:18,01,08,1, 11.9,1,1, 1.966, 10456.683, 383.114, 52750.519 23/10/14,22:17:18,02,08,1, 11.9,1,1, 1.966, 10456.683, 383.087, 52750.526 23/10/14,22:17:18,03,08,1, 11.9,1,1, 1.966, 10456.685, 383.108, 52750.526 23/10/14,22:17:18,04,08,1, 11.9,1,1, 1.966, 10456.677, 383.120, 52750.498 23/10/14,22:17:18,05,08,1, 11.9,1,1, 1.966, 10456.692, 383.094, 52750.497 23/10/14,22:17:18,06,08,1, 11.9,1,1, 1.966, 10456.693, 383.100, 52750.509 23/10/14,22:17:18,07,08,1, 11.9,1,1, 1.966, 10456.685, 383.114, 52750.484 23/10/14,22:17:18,08,08,1, 11.9,1,1, 1.966, 10456.677, 383.103, 52750.513 23/10/14,22:17:18,09,08,1, 11.9,1,1, 1.966, 10456.689, 383.125, 52750.523 23/10/14,22:17:18,10,08,1, 11.9,1,1, 1.966, 10456.679, 383.108, 52750.532 23/10/14,22:17:18,11,08,1, 11.9,1,1, 1.966, 10456.679, 383.108, 52750.521 23/10/14,22:17:18,12,08,1, 11.9,1,1, 1.966, 10456.699, 383.113, 52750.544 23/10/14,22:17:18,13,08,1, 11.9,1,1, 1.966, 10456.677, 383.114, 52750.528 23/10/14,22:17:18,14,08,1, 11.9,1,1, 1.966, 10456.690, 383.120, 52750.513 23/10/14,22:17:18,15,08,1, 11.9,1,1, 1.966, 10456.686, 383.117, 52750.540 23/10/14,22:17:18,16,08,1, 11.9,1,1, 1.966, 10456.671, 383.117, 52750.527 23/10/14,22:17:18,17,08,1, 11.9,1,1, 1.966, 10456.663, 383.124, 52750.528 23/10/14,22:17:18,18,08,1, 11.9,1,1, 1.966, 10456.680, 383.112, 52750.572 23/10/14,22:17:18,19,08,1, 11.9,1,1, 1.966, 10456.687, 383.120, 52750.521 23/10/14,22:17:19,00,08,1, 11.9,1,1, 1.965, 10456.681, 383.120, 52750.521 23/10/14,22:17:19,01,08,1, 11.9,1,1, 1.965, 10456.657, 383.133, 52750.568 23/10/14,22:17:19,02,08,1, 11.9,1,1, 1.965, 10456.676, 383.120, 52750.555 23/10/14,22:17:19,03,08,1, 11.9,1,1, 1.965, 10456.670, 383.112, 52750.556 23/10/14,22:17:19,04,08,1, 11.9,1,1, 1.965, 10456.671, 383.121, 52750.555 23/10/14,22:17:19,05,08,1, 11.9,1,1, 1.965, 10456.650, 383.099, 52750.546 23/10/14,22:17:19,06,08,1, 11.9,1,1, 1.965, 10456.656, 383.117, 52750.544 23/10/14,22:17:19,07,08,1, 11.9,1,1, 1.965, 10456.625, 383.094, 52750.539 23/10/14,22:17:19,08,08,1, 11.9,1,1, 1.965, 10456.664, 383.096, 52750.568 23/10/14,22:17:19,09,08,1, 11.9,1,1, 1.965, 10456.675, 383.121, 52750.569 23/10/14,22:17:19,10,08,1, 11.9,1,1, 1.965, 10456.642, 383.132, 52750.670 23/10/14,22:17:19,11,08,1, 11.9,1,1, 1.965, 10456.645, 383.126, 52750.563 23/10/14,22:17:19,12,08,1, 11.9,1,1, 1.965, 10456.620, 383.108, 52750.600 23/10/14,22:17:19,13,08,1, 11.9,1,1, 1.965, 10456.636, 383.114, 52750.605 23/10/14,22:17:19,14,08,1, 11.9,1,1, 1.965, 10456.640, 383.073, 52750.563 23/10/14,22:17:19,15,08,1, 11.9,1,1, 1.965, 10456.637, 383.099, 52750.538 23/10/14,22:17:19,16,08,1, 11.9,1,1, 1.965, 10456.645, 383.105, 52750.593 23/10/14,22:17:19,17,08,1, 11.9,1,1, 1.965, 10456.625, 383.113, 52750.605 23/10/14,22:17:19,18,08,1, 11.9,1,1, 1.965, 10456.642, 383.104, 52750.576 23/10/14,22:17:19,19,08,1, 11.9,1,1, 1.965, 10456.627, 383.096, 52750.573 23/10/14,22:17:20,00,08,1, 11.9,1,1, 1.967, 10456.623, 383.096, 52750.573 23/10/14,22:17:20,01,08,1, 11.9,1,1, 1.967, 10456.626, 383.094, 52750.581 23/10/14,22:17:20,02,08,1, 11.9,1,1, 1.967, 10456.630, 383.086, 52750.608 23/10/14,22:17:20,03,08,1, 11.9,1,1, 1.967, 10456.627, 383.082, 52750.550 23/10/14,22:17:20,04,08,1, 11.9,1,1, 1.967, 10456.610, 383.082, 52750.605 23/10/14,22:17:20,05,08,1, 11.9,1,1, 1.967, 10456.620, 383.101, 52750.581 23/10/14,22:17:20,06,08,1, 11.9,1,1, 1.967, 10456.608, 383.087, 52750.615 23/10/14,22:17:20,07,08,1, 11.9,1,1, 1.967, 10456.611, 383.092, 52750.565 23/10/14,22:17:20,08,08,1, 11.9,1,1, 1.967, 10456.596, 383.077, 52750.553 23/10/14,22:17:20,09,08,1, 11.9,1,1, 1.967, 10456.602, 383.073, 52750.577 23/10/14,22:17:20,10,08,1, 11.9,1,1, 1.967, 10456.609, 383.101, 52750.604 23/10/14,22:17:20,11,08,1, 11.9,1,1, 1.967, 10456.607, 383.071, 52750.618 23/10/14,22:17:20,12,08,1, 11.9,1,1, 1.967, 10456.597, 383.099, 52750.607 23/10/14,22:17:20,13,08,1, 11.9,1,1, 1.967, 10456.593, 383.095, 52750.601 23/10/14,22:17:20,14,08,1, 11.9,1,1, 1.967, 10456.602, 383.091, 52750.607 23/10/14,22:17:20,15,08,1, 11.9,1,1, 1.967, 10456.590, 383.066, 52750.598 23/10/14,22:17:20,16,08,1, 11.9,1,1, 1.967, 10456.588, 383.081, 52750.580 23/10/14,22:17:20,17,08,1, 11.9,1,1, 1.967, 10456.583, 383.072, 52750.601 23/10/14,22:17:20,18,08,1, 11.9,1,1, 1.967, 10456.577, 383.082, 52750.578 23/10/14,22:17:20,19,08,1, 11.9,1,1, 1.967, 10456.598, 383.076, 52750.605 23/10/14,22:17:21,00,08,1, 11.8,1,1, 1.962, 10456.598, 383.076, 52750.605 23/10/14,22:17:21,01,08,1, 11.8,1,1, 1.962, 10456.563, 383.066, 52750.565 23/10/14,22:17:21,02,08,1, 11.8,1,1, 1.962, 10456.589, 383.055, 52750.596 23/10/14,22:17:21,03,08,1, 11.8,1,1, 1.962, 10456.578, 383.088, 52750.598 23/10/14,22:17:21,04,08,1, 11.8,1,1, 1.962, 10456.565, 383.076, 52750.606 23/10/14,22:17:21,05,08,1, 11.8,1,1, 1.962, 10456.574, 383.093, 52750.611 23/10/14,22:17:21,06,08,1, 11.8,1,1, 1.962, 10456.560, 383.061, 52750.627 23/10/14,22:17:21,07,08,1, 11.8,1,1, 1.962, 10456.553, 383.080, 52750.673 23/10/14,22:17:21,08,08,1, 11.8,1,1, 1.962, 10456.587, 383.077, 52750.631 23/10/14,22:17:21,09,08,1, 11.8,1,1, 1.962, 10456.564, 383.063, 52750.619 23/10/14,22:17:21,10,08,1, 11.8,1,1, 1.962, 10456.553, 383.082, 52750.609 23/10/14,22:17:21,11,08,1, 11.8,1,1, 1.962, 10456.573, 383.077, 52750.667 23/10/14,22:17:21,12,08,1, 11.8,1,1, 1.962, 10456.566, 383.084, 52750.631 23/10/14,22:17:21,13,08,1, 11.8,1,1, 1.962, 10456.558, 383.086, 52750.653 23/10/14,22:17:21,14,08,1, 11.8,1,1, 1.962, 10456.593, 383.080, 52750.611 23/10/14,22:17:21,15,08,1, 11.8,1,1, 1.962, 10456.555, 383.061, 52750.601 23/10/14,22:17:21,16,08,1, 11.8,1,1, 1.962, 10456.542, 383.063, 52750.624 23/10/14,22:17:21,17,08,1, 11.8,1,1, 1.962, 10456.572, 383.081, 52750.641 23/10/14,22:17:21,18,08,1, 11.8,1,1, 1.962, 10456.541, 383.068, 52750.588 23/10/14,22:17:21,19,08,1, 11.8,1,1, 1.962, 10456.571, 383.068, 52750.668 23/10/14,22:17:22,00,08,1, 11.9,1,1, 1.964, 10456.564, 383.068, 52750.668 23/10/14,22:17:22,01,08,1, 11.9,1,1, 1.964, 10456.554, 383.066, 52750.628 23/10/14,22:17:22,02,08,1, 11.9,1,1, 1.964, 10456.574, 383.067, 52750.642 23/10/14,22:17:22,03,08,1, 11.9,1,1, 1.964, 10456.556, 383.067, 52750.679 23/10/14,22:17:22,04,08,1, 11.9,1,1, 1.964, 10456.543, 383.053, 52750.634 23/10/14,22:17:22,05,08,1, 11.9,1,1, 1.964, 10456.536, 383.055, 52750.637 23/10/14,22:17:22,06,08,1, 11.9,1,1, 1.964, 10456.529, 383.042, 52750.666 23/10/14,22:17:22,07,08,1, 11.9,1,1, 1.964, 10456.544, 383.062, 52750.672 23/10/14,22:17:22,08,08,1, 11.9,1,1, 1.964, 10456.525, 383.076, 52750.657 23/10/14,22:17:22,09,08,1, 11.9,1,1, 1.964, 10456.528, 383.052, 52750.650 23/10/14,22:17:22,10,08,1, 11.9,1,1, 1.964, 10456.515, 383.065, 52750.624 23/10/14,22:17:22,11,08,1, 11.9,1,1, 1.964, 10456.535, 383.058, 52750.646 23/10/14,22:17:22,12,08,1, 11.9,1,1, 1.964, 10456.518, 383.052, 52750.670 23/10/14,22:17:22,13,08,1, 11.9,1,1, 1.964, 10456.554, 383.046, 52750.643 23/10/14,22:17:22,14,08,1, 11.9,1,1, 1.964, 10456.502, 383.058, 52750.673 23/10/14,22:17:22,15,08,1, 11.9,1,1, 1.964, 10456.506, 383.056, 52750.671 23/10/14,22:17:22,16,08,1, 11.9,1,1, 1.964, 10456.509, 383.041, 52750.657 23/10/14,22:17:22,17,08,1, 11.9,1,1, 1.964, 10456.531, 383.033, 52750.644 23/10/14,22:17:22,18,08,1, 11.9,1,1, 1.964, 10456.513, 383.066, 52750.663 23/10/14,22:17:22,19,08,1, 11.9,1,1, 1.964, 10456.525, 383.038, 52750.652 23/10/14,22:17:23,00,08,1, 11.9,1,1, 1.964, 10456.523, 383.038, 52750.652 23/10/14,22:17:23,01,08,1, 11.9,1,1, 1.964, 10456.502, 383.057, 52750.667 23/10/14,22:17:23,02,08,1, 11.9,1,1, 1.964, 10456.535, 383.049, 52750.647 23/10/14,22:17:23,03,08,1, 11.9,1,1, 1.964, 10456.512, 383.031, 52750.673 23/10/14,22:17:23,04,08,1, 11.9,1,1, 1.964, 10456.501, 383.031, 52750.684 23/10/14,22:17:23,05,08,1, 11.9,1,1, 1.964, 10456.510, 383.033, 52750.635 23/10/14,22:17:23,06,08,1, 11.9,1,1, 1.964, 10456.501, 383.052, 52750.643 23/10/14,22:17:23,07,08,1, 11.9,1,1, 1.964, 10456.491, 383.048, 52750.672 23/10/14,22:17:23,08,08,1, 11.9,1,1, 1.964, 10456.490, 383.032, 52750.704 23/10/14,22:17:23,09,08,1, 11.9,1,1, 1.964, 10456.474, 383.050, 52750.675 23/10/14,22:17:23,10,08,1, 11.9,1,1, 1.964, 10456.461, 383.029, 52750.670 23/10/14,22:17:23,11,08,1, 11.9,1,1, 1.964, 10456.477, 383.041, 52750.642 23/10/14,22:17:23,12,08,1, 11.9,1,1, 1.964, 10456.470, 383.020, 52750.699 23/10/14,22:17:23,13,08,1, 11.9,1,1, 1.964, 10456.455, 383.006, 52750.677 23/10/14,22:17:23,14,08,1, 11.9,1,1, 1.964, 10456.452, 383.035, 52750.706 23/10/14,22:17:23,15,08,1, 11.9,1,1, 1.964, 10456.471, 383.045, 52750.739 23/10/14,22:17:23,16,08,1, 11.9,1,1, 1.964, 10456.426, 383.010, 52750.675 23/10/14,22:17:23,17,08,1, 11.9,1,1, 1.964, 10456.478, 383.026, 52750.690 23/10/14,22:17:23,18,08,1, 11.9,1,1, 1.964, 10456.455, 383.029, 52750.697 23/10/14,22:17:23,19,08,1, 11.9,1,1, 1.964, 10456.451, 383.031, 52750.697 23/10/14,22:17:24,00,08,1, 11.8,1,1, 1.965, 10456.448, 383.031, 52750.697 23/10/14,22:17:24,01,08,1, 11.8,1,1, 1.965, 10456.436, 383.028, 52750.545 23/10/14,22:17:24,02,08,1, 11.8,1,1, 1.965, 10456.447, 383.009, 52750.782 23/10/14,22:17:24,03,08,1, 11.8,1,1, 1.965, 10456.463, 383.017, 52750.700 23/10/14,22:17:24,04,08,1, 11.8,1,1, 1.965, 10456.455, 382.999, 52750.716 23/10/14,22:17:24,05,08,1, 11.8,1,1, 1.965, 10456.444, 383.011, 52750.704 23/10/14,22:17:24,06,08,1, 11.8,1,1, 1.965, 10456.453, 383.018, 52750.700 23/10/14,22:17:24,07,08,1, 11.8,1,1, 1.965, 10456.464, 383.009, 52750.797 23/10/14,22:17:24,08,08,1, 11.8,1,1, 1.965, 10456.443, 382.985, 52750.621 23/10/14,22:17:24,09,08,1, 11.8,1,1, 1.965, 10456.428, 383.011, 52750.695 23/10/14,22:17:24,10,08,1, 11.8,1,1, 1.965, 10456.417, 382.999, 52750.670 23/10/14,22:17:24,11,08,1, 11.8,1,1, 1.965, 10456.433, 383.013, 52750.674 23/10/14,22:17:24,12,08,1, 11.8,1,1, 1.965, 10456.412, 382.995, 52750.654 23/10/14,22:17:24,13,08,1, 11.8,1,1, 1.965, 10456.390, 382.986, 52750.619 23/10/14,22:17:24,14,08,1, 11.8,1,1, 1.965, 10456.410, 382.978, 52750.627 23/10/14,22:17:24,15,08,1, 11.8,1,1, 1.965, 10456.380, 382.982, 52750.602 23/10/14,22:17:24,16,08,1, 11.8,1,1, 1.965, 10456.408, 382.986, 52750.639 23/10/14,22:17:24,17,08,1, 11.8,1,1, 1.965, 10456.406, 382.989, 52750.665 23/10/14,22:17:24,18,08,1, 11.8,1,1, 1.965, 10456.397, 382.988, 52750.698 23/10/14,22:17:24,19,08,1, 11.8,1,1, 1.965, 10456.399, 382.991, 52750.665 23/10/14,22:17:25,00,09,1, 11.9,1,1, 1.963, 10456.398, 382.991, 52750.665 23/10/14,22:17:25,01,09,1, 11.9,1,1, 1.963, 10456.399, 382.987, 52750.690 23/10/14,22:17:25,02,09,1, 11.9,1,1, 1.963, 10456.418, 382.978, 52750.721 23/10/14,22:17:25,03,09,1, 11.9,1,1, 1.963, 10456.383, 382.951, 52750.697 23/10/14,22:17:25,04,09,1, 11.9,1,1, 1.963, 10456.373, 382.975, 52750.689 23/10/14,22:17:25,05,09,1, 11.9,1,1, 1.963, 10456.393, 382.954, 52750.647 23/10/14,22:17:25,06,09,1, 11.9,1,1, 1.963, 10456.376, 382.951, 52750.699 23/10/14,22:17:25,07,09,1, 11.9,1,1, 1.963, 10456.371, 382.973, 52750.688 23/10/14,22:17:25,08,09,1, 11.9,1,1, 1.963, 10456.365, 382.955, 52750.655 23/10/14,22:17:25,09,09,1, 11.9,1,1, 1.963, 10456.386, 382.938, 52750.682 23/10/14,22:17:25,10,09,1, 11.9,1,1, 1.963, 10456.357, 382.961, 52750.680 23/10/14,22:17:25,11,09,1, 11.9,1,1, 1.963, 10456.365, 382.946, 52750.724 23/10/14,22:17:25,12,09,1, 11.9,1,1, 1.963, 10456.358, 382.967, 52750.666 23/10/14,22:17:25,13,09,1, 11.9,1,1, 1.963, 10456.377, 382.955, 52750.678 23/10/14,22:17:25,14,09,1, 11.9,1,1, 1.963, 10456.345, 382.934, 52750.705 23/10/14,22:17:25,15,09,1, 11.9,1,1, 1.963, 10456.377, 382.932, 52750.697 23/10/14,22:17:25,16,09,1, 11.9,1,1, 1.963, 10456.353, 382.959, 52750.691 23/10/14,22:17:25,17,09,1, 11.9,1,1, 1.963, 10456.352, 382.941, 52750.705 23/10/14,22:17:25,18,09,1, 11.9,1,1, 1.963, 10456.364, 382.936, 52750.669 23/10/14,22:17:25,19,09,1, 11.9,1,1, 1.963, 10456.361, 382.959, 52750.695 23/10/14,22:17:26,00,09,1, 11.9,1,1, 1.961, 10456.356, 382.959, 52750.695 23/10/14,22:17:26,01,09,1, 11.9,1,1, 1.961, 10456.375, 382.966, 52750.695 23/10/14,22:17:26,02,09,1, 11.9,1,1, 1.961, 10456.359, 382.963, 52750.723 23/10/14,22:17:26,03,09,1, 11.9,1,1, 1.961, 10456.345, 382.933, 52750.689 23/10/14,22:17:26,04,09,1, 11.9,1,1, 1.961, 10456.331, 382.946, 52750.723 23/10/14,22:17:26,05,09,1, 11.9,1,1, 1.961, 10456.348, 382.942, 52750.752 23/10/14,22:17:26,06,09,1, 11.9,1,1, 1.961, 10456.337, 382.911, 52750.690 23/10/14,22:17:26,07,09,1, 11.9,1,1, 1.961, 10456.350, 382.941, 52750.707 23/10/14,22:17:26,08,09,1, 11.9,1,1, 1.961, 10456.333, 382.947, 52750.721 23/10/14,22:17:26,09,09,1, 11.9,1,1, 1.961, 10456.325, 382.932, 52750.710 23/10/14,22:17:26,10,09,1, 11.9,1,1, 1.961, 10456.334, 382.924, 52750.726 23/10/14,22:17:26,11,09,1, 11.9,1,1, 1.961, 10456.339, 382.942, 52750.727 23/10/14,22:17:26,12,09,1, 11.9,1,1, 1.961, 10456.328, 382.915, 52750.709 23/10/14,22:17:26,13,09,1, 11.9,1,1, 1.961, 10456.345, 382.927, 52750.705 23/10/14,22:17:26,14,09,1, 11.9,1,1, 1.961, 10456.319, 382.913, 52750.710 23/10/14,22:17:26,15,09,1, 11.9,1,1, 1.961, 10456.335, 382.923, 52750.717 23/10/14,22:17:26,16,09,1, 11.9,1,1, 1.961, 10456.336, 382.916, 52750.711 23/10/14,22:17:26,17,09,1, 11.9,1,1, 1.961, 10456.336, 382.921, 52750.700 23/10/14,22:17:26,18,09,1, 11.9,1,1, 1.961, 10456.309, 382.900, 52750.721 23/10/14,22:17:26,19,09,1, 11.9,1,1, 1.961, 10456.313, 382.913, 52750.727 23/10/14,22:17:27,00,09,1, 11.9,1,1, 1.965, 10456.306, 382.913, 52750.727 23/10/14,22:17:27,01,09,1, 11.9,1,1, 1.965, 10456.320, 382.885, 52750.718 23/10/14,22:17:27,02,09,1, 11.9,1,1, 1.965, 10456.311, 382.912, 52750.715 23/10/14,22:17:27,03,09,1, 11.9,1,1, 1.965, 10456.316, 382.904, 52750.738 23/10/14,22:17:27,04,09,1, 11.9,1,1, 1.965, 10456.291, 382.887, 52750.710 23/10/14,22:17:27,05,09,1, 11.9,1,1, 1.965, 10456.299, 382.892, 52750.703 23/10/14,22:17:27,06,09,1, 11.9,1,1, 1.965, 10456.296, 382.889, 52750.765 23/10/14,22:17:27,07,09,1, 11.9,1,1, 1.965, 10456.288, 382.893, 52750.708 23/10/14,22:17:27,08,09,1, 11.9,1,1, 1.965, 10456.312, 382.916, 52750.738 23/10/14,22:17:27,09,09,1, 11.9,1,1, 1.965, 10456.302, 382.906, 52750.746 23/10/14,22:17:27,10,09,1, 11.9,1,1, 1.965, 10456.275, 382.868, 52750.690 23/10/14,22:17:27,11,09,1, 11.9,1,1, 1.965, 10456.284, 382.905, 52750.721 23/10/14,22:17:27,12,09,1, 11.9,1,1, 1.965, 10456.295, 382.876, 52750.732 23/10/14,22:17:27,13,09,1, 11.9,1,1, 1.965, 10456.292, 382.876, 52750.696 23/10/14,22:17:27,14,09,1, 11.9,1,1, 1.965, 10456.317, 382.871, 52750.747 23/10/14,22:17:27,15,09,1, 11.9,1,1, 1.965, 10456.286, 382.867, 52750.702 23/10/14,22:17:27,16,09,1, 11.9,1,1, 1.965, 10456.266, 382.861, 52750.708 23/10/14,22:17:27,17,09,1, 11.9,1,1, 1.965, 10456.272, 382.844, 52750.735 23/10/14,22:17:27,18,09,1, 11.9,1,1, 1.965, 10456.282, 382.865, 52750.726 23/10/14,22:17:27,19,09,1, 11.9,1,1, 1.965, 10456.275, 382.878, 52750.802 23/10/14,22:17:28,00,09,1, 11.8,1,1, 1.965, 10456.272, 382.878, 52750.802 23/10/14,22:17:28,01,09,1, 11.8,1,1, 1.965, 10456.272, 382.865, 52750.680 23/10/14,22:17:28,02,09,1, 11.8,1,1, 1.965, 10456.263, 382.854, 52750.675 23/10/14,22:17:28,03,09,1, 11.8,1,1, 1.965, 10456.256, 382.859, 52750.685 23/10/14,22:17:28,04,09,1, 11.8,1,1, 1.965, 10456.243, 382.879, 52750.686 23/10/14,22:17:28,05,09,1, 11.8,1,1, 1.965, 10456.238, 382.876, 52750.713 23/10/14,22:17:28,06,09,1, 11.8,1,1, 1.965, 10456.250, 382.865, 52750.744 23/10/14,22:17:28,07,09,1, 11.8,1,1, 1.965, 10456.255, 382.859, 52750.692 23/10/14,22:17:28,08,09,1, 11.8,1,1, 1.965, 10456.245, 382.843, 52750.457 23/10/14,22:17:28,09,09,1, 11.8,1,1, 1.965, 10456.223, 382.883, 52750.746 23/10/14,22:17:28,10,09,1, 11.8,1,1, 1.965, 10456.241, 382.846, 52750.781 23/10/14,22:17:28,11,09,1, 11.8,1,1, 1.965, 10456.225, 382.856, 52750.771 23/10/14,22:17:28,12,09,1, 11.8,1,1, 1.965, 10456.219, 382.864, 52750.742 23/10/14,22:17:28,13,09,1, 11.8,1,1, 1.965, 10456.217, 382.837, 52750.717 23/10/14,22:17:28,14,09,1, 11.8,1,1, 1.965, 10456.222, 382.866, 52750.692 23/10/14,22:17:28,15,09,1, 11.8,1,1, 1.965, 10456.196, 382.873, 52750.716 23/10/14,22:17:28,16,09,1, 11.8,1,1, 1.965, 10456.196, 382.841, 52750.711 23/10/14,22:17:28,17,09,1, 11.8,1,1, 1.965, 10456.231, 382.864, 52750.699 23/10/14,22:17:28,18,09,1, 11.8,1,1, 1.965, 10456.225, 382.870, 52750.701 23/10/14,22:17:28,19,09,1, 11.8,1,1, 1.965, 10456.197, 382.852, 52750.720 23/10/14,22:17:29,00,09,1, 11.9,1,1, 1.961, 10456.189, 382.852, 52750.720 23/10/14,22:17:29,01,09,1, 11.9,1,1, 1.961, 10456.210, 382.845, 52750.729 23/10/14,22:17:29,02,09,1, 11.9,1,1, 1.961, 10456.215, 382.842, 52750.700 23/10/14,22:17:29,03,09,1, 11.9,1,1, 1.961, 10456.242, 382.841, 52750.723 23/10/14,22:17:29,04,09,1, 11.9,1,1, 1.961, 10456.199, 382.854, 52750.693 23/10/14,22:17:29,05,09,1, 11.9,1,1, 1.961, 10456.185, 382.834, 52750.710 23/10/14,22:17:29,06,09,1, 11.9,1,1, 1.961, 10456.215, 382.860, 52750.704 23/10/14,22:17:29,07,09,1, 11.9,1,1, 1.961, 10456.218, 382.852, 52750.720 23/10/14,22:17:29,08,09,1, 11.9,1,1, 1.961, 10456.251, 382.836, 52750.563 23/10/14,22:17:29,09,09,1, 11.9,1,1, 1.961, 10456.182, 382.837, 52750.493 23/10/14,22:17:29,10,09,1, 11.9,1,1, 1.961, 10456.188, 382.861, 52750.731 23/10/14,22:17:29,11,09,1, 11.9,1,1, 1.961, 10456.209, 382.853, 52750.696 23/10/14,22:17:29,12,09,1, 11.9,1,1, 1.961, 10456.189, 382.842, 52750.711 23/10/14,22:17:29,13,09,1, 11.9,1,1, 1.961, 10456.187, 382.846, 52750.677 23/10/14,22:17:29,14,09,1, 11.9,1,1, 1.961, 10456.201, 382.835, 52750.703 23/10/14,22:17:29,15,09,1, 11.9,1,1, 1.961, 10456.201, 382.834, 52750.727 23/10/14,22:17:29,16,09,1, 11.9,1,1, 1.961, 10456.182, 382.820, 52750.731 23/10/14,22:17:29,17,09,1, 11.9,1,1, 1.961, 10456.207, 382.838, 52750.711 23/10/14,22:17:29,18,09,1, 11.9,1,1, 1.961, 10456.195, 382.848, 52750.733 23/10/14,22:17:29,19,09,1, 11.9,1,1, 1.961, 10456.184, 382.844, 52750.737 23/10/14,22:17:30,00,10,1, 11.8,1,1, 1.965, 10456.181, 382.844, 52750.737 23/10/14,22:17:30,01,10,1, 11.8,1,1, 1.965, 10456.213, 382.848, 52750.741 23/10/14,22:17:30,02,10,1, 11.8,1,1, 1.965, 10456.174, 382.847, 52750.728 23/10/14,22:17:30,03,10,1, 11.8,1,1, 1.965, 10456.185, 382.820, 52750.746 23/10/14,22:17:30,04,10,1, 11.8,1,1, 1.965, 10456.216, 382.842, 52750.718 23/10/14,22:17:30,05,10,1, 11.8,1,1, 1.965, 10456.193, 382.827, 52750.698 23/10/14,22:17:30,06,10,1, 11.8,1,1, 1.965, 10456.192, 382.835, 52750.716 23/10/14,22:17:30,07,10,1, 11.8,1,1, 1.965, 10456.178, 382.840, 52750.787 23/10/14,22:17:30,08,10,1, 11.8,1,1, 1.965, 10456.190, 382.817, 52750.712 23/10/14,22:17:30,09,10,1, 11.8,1,1, 1.965, 10456.181, 382.825, 52750.715 23/10/14,22:17:30,10,10,1, 11.8,1,1, 1.965, 10456.197, 382.818, 52750.733 23/10/14,22:17:30,11,10,1, 11.8,1,1, 1.965, 10456.185, 382.803, 52750.753 23/10/14,22:17:30,12,10,1, 11.8,1,1, 1.965, 10456.188, 382.799, 52750.717 23/10/14,22:17:30,13,10,1, 11.8,1,1, 1.965, 10456.181, 382.857, 52750.722 23/10/14,22:17:30,14,10,1, 11.8,1,1, 1.965, 10456.192, 382.842, 52750.701 23/10/14,22:17:30,15,10,1, 11.8,1,1, 1.965, 10456.184, 382.828, 52750.706 23/10/14,22:17:30,16,10,1, 11.8,1,1, 1.965, 10456.177, 382.828, 52750.735 23/10/14,22:17:30,17,10,1, 11.8,1,1, 1.965, 10456.177, 382.824, 52750.740 23/10/14,22:17:30,18,10,1, 11.8,1,1, 1.965, 10456.156, 382.829, 52750.697 23/10/14,22:17:30,19,10,1, 11.8,1,1, 1.965, 10456.176, 382.824, 52750.713 23/10/14,22:17:31,00,10,1, 11.8,1,1, 1.966, 10456.172, 382.824, 52750.713 23/10/14,22:17:31,01,10,1, 11.8,1,1, 1.966, 10456.184, 382.803, 52750.713 23/10/14,22:17:31,02,10,1, 11.8,1,1, 1.966, 10456.181, 382.797, 52750.748 23/10/14,22:17:31,03,10,1, 11.8,1,1, 1.966, 10456.183, 382.782, 52750.725 23/10/14,22:17:31,04,10,1, 11.8,1,1, 1.966, 10456.165, 382.788, 52750.726 23/10/14,22:17:31,05,10,1, 11.8,1,1, 1.966, 10456.171, 382.788, 52750.725 23/10/14,22:17:31,06,10,1, 11.8,1,1, 1.966, 10456.161, 382.814, 52750.714 23/10/14,22:17:31,07,10,1, 11.8,1,1, 1.966, 10456.174, 382.786, 52750.752 23/10/14,22:17:31,08,10,1, 11.8,1,1, 1.966, 10456.200, 382.809, 52750.772 23/10/14,22:17:31,09,10,1, 11.8,1,1, 1.966, 10456.173, 382.793, 52750.719 23/10/14,22:17:31,10,10,1, 11.8,1,1, 1.966, 10456.193, 382.797, 52750.746 23/10/14,22:17:31,11,10,1, 11.8,1,1, 1.966, 10456.172, 382.805, 52750.770 23/10/14,22:17:31,12,10,1, 11.8,1,1, 1.966, 10456.182, 382.788, 52750.762 23/10/14,22:17:31,13,10,1, 11.8,1,1, 1.966, 10456.161, 382.804, 52750.774 23/10/14,22:17:31,14,10,1, 11.8,1,1, 1.966, 10456.174, 382.800, 52750.764 23/10/14,22:17:31,15,10,1, 11.8,1,1, 1.966, 10456.155, 382.783, 52750.740 23/10/14,22:17:31,16,10,1, 11.8,1,1, 1.966, 10456.177, 382.798, 52750.785 23/10/14,22:17:31,17,10,1, 11.8,1,1, 1.966, 10456.168, 382.807, 52750.746 23/10/14,22:17:31,18,10,1, 11.8,1,1, 1.966, 10456.185, 382.787, 52750.751 23/10/14,22:17:31,19,10,1, 11.8,1,1, 1.966, 10456.170, 382.798, 52750.779 23/10/14,22:17:32,00,09,1, 11.9,1,1, 1.964, 10456.164, 382.798, 52750.779 23/10/14,22:17:32,01,09,1, 11.9,1,1, 1.964, 10456.191, 382.778, 52750.798 23/10/14,22:17:32,02,09,1, 11.9,1,1, 1.964, 10456.194, 382.781, 52750.776 23/10/14,22:17:32,03,09,1, 11.9,1,1, 1.964, 10456.157, 382.784, 52750.914 23/10/14,22:17:32,04,09,1, 11.9,1,1, 1.964, 10456.170, 382.755, 52750.778 23/10/14,22:17:32,05,09,1, 11.9,1,1, 1.964, 10456.147, 382.760, 52750.773 23/10/14,22:17:32,06,09,1, 11.9,1,1, 1.964, 10456.171, 382.775, 52750.780 23/10/14,22:17:32,07,09,1, 11.9,1,1, 1.964, 10456.175, 382.772, 52750.739 23/10/14,22:17:32,08,09,1, 11.9,1,1, 1.964, 10456.203, 382.786, 52750.805 23/10/14,22:17:32,09,09,1, 11.9,1,1, 1.964, 10456.176, 382.768, 52750.760 23/10/14,22:17:32,10,09,1, 11.9,1,1, 1.964, 10456.191, 382.771, 52750.756 23/10/14,22:17:32,11,09,1, 11.9,1,1, 1.964, 10456.183, 382.772, 52750.774 23/10/14,22:17:32,12,09,1, 11.9,1,1, 1.964, 10456.195, 382.779, 52750.756 23/10/14,22:17:32,13,09,1, 11.9,1,1, 1.964, 10456.204, 382.783, 52750.736 23/10/14,22:17:32,14,09,1, 11.9,1,1, 1.964, 10456.188, 382.789, 52750.749 23/10/14,22:17:32,15,09,1, 11.9,1,1, 1.964, 10456.214, 382.789, 52750.762 23/10/14,22:17:32,16,09,1, 11.9,1,1, 1.964, 10456.195, 382.772, 52750.734 23/10/14,22:17:32,17,09,1, 11.9,1,1, 1.964, 10456.203, 382.775, 52750.797 23/10/14,22:17:32,18,09,1, 11.9,1,1, 1.964, 10456.212, 382.772, 52750.793 23/10/14,22:17:32,19,09,1, 11.9,1,1, 1.964, 10456.199, 382.765, 52750.792 23/10/14,22:17:33,00,09,1, 11.9,1,1, 1.965, 10456.197, 382.765, 52750.792 23/10/14,22:17:33,01,09,1, 11.9,1,1, 1.965, 10456.193, 382.787, 52750.726 23/10/14,22:17:33,02,09,1, 11.9,1,1, 1.965, 10456.204, 382.766, 52750.745 23/10/14,22:17:33,03,09,1, 11.9,1,1, 1.965, 10456.201, 382.781, 52750.756 23/10/14,22:17:33,04,09,1, 11.9,1,1, 1.965, 10456.230, 382.765, 52750.737 23/10/14,22:17:33,05,09,1, 11.9,1,1, 1.965, 10456.221, 382.775, 52750.754 23/10/14,22:17:33,06,09,1, 11.9,1,1, 1.965, 10456.229, 382.771, 52750.770 23/10/14,22:17:33,07,09,1, 11.9,1,1, 1.965, 10456.200, 382.760, 52750.749 23/10/14,22:17:33,08,09,1, 11.9,1,1, 1.965, 10456.221, 382.770, 52750.749 23/10/14,22:17:33,09,09,1, 11.9,1,1, 1.965, 10456.222, 382.770, 52750.732 23/10/14,22:17:33,10,09,1, 11.9,1,1, 1.965, 10456.223, 382.756, 52750.711 23/10/14,22:17:33,11,09,1, 11.9,1,1, 1.965, 10456.227, 382.751, 52750.792 23/10/14,22:17:33,12,09,1, 11.9,1,1, 1.965, 10456.226, 382.763, 52750.763 23/10/14,22:17:33,13,09,1, 11.9,1,1, 1.965, 10456.229, 382.752, 52750.749 23/10/14,22:17:33,14,09,1, 11.9,1,1, 1.965, 10456.226, 382.758, 52750.732 23/10/14,22:17:33,15,09,1, 11.9,1,1, 1.965, 10456.246, 382.765, 52750.765 23/10/14,22:17:33,16,09,1, 11.9,1,1, 1.965, 10456.214, 382.749, 52750.766 23/10/14,22:17:33,17,09,1, 11.9,1,1, 1.965, 10456.245, 382.748, 52750.763 23/10/14,22:17:33,18,09,1, 11.9,1,1, 1.965, 10456.247, 382.727, 52750.742 23/10/14,22:17:33,19,09,1, 11.9,1,1, 1.965, 10456.230, 382.714, 52750.736 23/10/14,22:17:34,00,09,1, 11.9,1,1, 1.966, 10456.222, 382.714, 52750.736 23/10/14,22:17:34,01,09,1, 11.9,1,1, 1.966, 10456.243, 382.751, 52750.767 23/10/14,22:17:34,02,09,1, 11.9,1,1, 1.966, 10456.227, 382.729, 52750.753 23/10/14,22:17:34,03,09,1, 11.9,1,1, 1.966, 10456.268, 382.731, 52750.741 23/10/14,22:17:34,04,09,1, 11.9,1,1, 1.966, 10456.234, 382.744, 52750.730 23/10/14,22:17:34,05,09,1, 11.9,1,1, 1.966, 10456.243, 382.726, 52750.704 23/10/14,22:17:34,06,09,1, 11.9,1,1, 1.966, 10456.246, 382.705, 52750.711 23/10/14,22:17:34,07,09,1, 11.9,1,1, 1.966, 10456.272, 382.723, 52750.722 23/10/14,22:17:34,08,09,1, 11.9,1,1, 1.966, 10456.263, 382.709, 52750.744 23/10/14,22:17:34,09,09,1, 11.9,1,1, 1.966, 10456.272, 382.722, 52750.721 23/10/14,22:17:34,10,09,1, 11.9,1,1, 1.966, 10456.290, 382.737, 52750.747 23/10/14,22:17:34,11,09,1, 11.9,1,1, 1.966, 10456.246, 382.713, 52750.723 23/10/14,22:17:34,12,09,1, 11.9,1,1, 1.966, 10456.246, 382.725, 52750.755 23/10/14,22:17:34,13,09,1, 11.9,1,1, 1.966, 10456.257, 382.713, 52750.760 23/10/14,22:17:34,14,09,1, 11.9,1,1, 1.966, 10456.264, 382.683, 52750.747 23/10/14,22:17:34,15,09,1, 11.9,1,1, 1.966, 10456.261, 382.690, 52750.792 23/10/14,22:17:34,16,09,1, 11.9,1,1, 1.966, 10456.286, 382.682, 52750.724 23/10/14,22:17:34,17,09,1, 11.9,1,1, 1.966, 10456.281, 382.679, 52750.748 23/10/14,22:17:34,18,09,1, 11.9,1,1, 1.966, 10456.275, 382.666, 52750.741 23/10/14,22:17:34,19,09,1, 11.9,1,1, 1.966, 10456.266, 382.678, 52750.737 23/10/14,22:17:35,00,10,1, 11.9,1,1, 1.964, 10456.264, 382.678, 52750.737 23/10/14,22:17:35,01,10,1, 11.9,1,1, 1.964, 10456.233, 382.672, 52750.789 23/10/14,22:17:35,02,10,1, 11.9,1,1, 1.964, 10456.283, 382.671, 52750.761 23/10/14,22:17:35,03,10,1, 11.9,1,1, 1.964, 10456.293, 382.678, 52750.720 23/10/14,22:17:35,04,10,1, 11.9,1,1, 1.964, 10456.277, 382.676, 52750.746 23/10/14,22:17:35,05,10,1, 11.9,1,1, 1.964, 10456.283, 382.651, 52750.728 23/10/14,22:17:35,06,10,1, 11.9,1,1, 1.964, 10456.271, 382.635, 52750.764 23/10/14,22:17:35,07,10,1, 11.9,1,1, 1.964, 10456.269, 382.670, 52750.795 23/10/14,22:17:35,08,10,1, 11.9,1,1, 1.964, 10456.281, 382.653, 52750.741 23/10/14,22:17:35,09,10,1, 11.9,1,1, 1.964, 10456.258, 382.666, 52750.772 23/10/14,22:17:35,10,10,1, 11.9,1,1, 1.964, 10456.287, 382.670, 52750.792 23/10/14,22:17:35,11,10,1, 11.9,1,1, 1.964, 10456.276, 382.652, 52750.763 23/10/14,22:17:35,12,10,1, 11.9,1,1, 1.964, 10456.271, 382.656, 52750.741 23/10/14,22:17:35,13,10,1, 11.9,1,1, 1.964, 10456.288, 382.658, 52750.754 23/10/14,22:17:35,14,10,1, 11.9,1,1, 1.964, 10456.279, 382.643, 52750.748 23/10/14,22:17:35,15,10,1, 11.9,1,1, 1.964, 10456.296, 382.648, 52750.755 23/10/14,22:17:35,16,10,1, 11.9,1,1, 1.964, 10456.297, 382.661, 52750.782 23/10/14,22:17:35,17,10,1, 11.9,1,1, 1.964, 10456.307, 382.654, 52750.765 23/10/14,22:17:35,18,10,1, 11.9,1,1, 1.964, 10456.297, 382.659, 52750.762 23/10/14,22:17:35,19,10,1, 11.9,1,1, 1.964, 10456.286, 382.639, 52750.773 23/10/14,22:17:36,00,09,1, 11.9,1,1, 1.965, 10456.281, 382.639, 52750.773 23/10/14,22:17:36,01,09,1, 11.9,1,1, 1.965, 10456.276, 382.615, 52750.785 23/10/14,22:17:36,02,09,1, 11.9,1,1, 1.965, 10456.321, 382.634, 52750.781 23/10/14,22:17:36,03,09,1, 11.9,1,1, 1.965, 10456.313, 382.642, 52750.754 23/10/14,22:17:36,04,09,1, 11.9,1,1, 1.965, 10456.304, 382.621, 52750.777 23/10/14,22:17:36,05,09,1, 11.9,1,1, 1.965, 10456.318, 382.612, 52750.757 23/10/14,22:17:36,06,09,1, 11.9,1,1, 1.965, 10456.288, 382.636, 52750.766 23/10/14,22:17:36,07,09,1, 11.9,1,1, 1.965, 10456.312, 382.600, 52750.741 23/10/14,22:17:36,08,09,1, 11.9,1,1, 1.965, 10456.284, 382.600, 52750.762 23/10/14,22:17:36,09,09,1, 11.9,1,1, 1.965, 10456.296, 382.596, 52750.754 23/10/14,22:17:36,10,09,1, 11.9,1,1, 1.965, 10456.292, 382.620, 52750.750 23/10/14,22:17:36,11,09,1, 11.9,1,1, 1.965, 10456.309, 382.628, 52750.779 23/10/14,22:17:36,12,09,1, 11.9,1,1, 1.965, 10456.319, 382.588, 52750.746 23/10/14,22:17:36,13,09,1, 11.9,1,1, 1.965, 10456.307, 382.589, 52750.742 23/10/14,22:17:36,14,09,1, 11.9,1,1, 1.965, 10456.308, 382.575, 52750.790 23/10/14,22:17:36,15,09,1, 11.9,1,1, 1.965, 10456.299, 382.553, 52750.755 23/10/14,22:17:36,16,09,1, 11.9,1,1, 1.965, 10456.287, 382.583, 52750.730 23/10/14,22:17:36,17,09,1, 11.9,1,1, 1.965, 10456.292, 382.589, 52750.762 23/10/14,22:17:36,18,09,1, 11.9,1,1, 1.965, 10456.299, 382.550, 52750.688 23/10/14,22:17:36,19,09,1, 11.9,1,1, 1.965, 10456.314, 382.573, 52750.757 23/10/14,22:17:37,00,09,1, 11.9,1,1, 1.965, 10456.314, 382.573, 52750.757 23/10/14,22:17:37,01,09,1, 11.9,1,1, 1.965, 10456.315, 382.563, 52750.768 23/10/14,22:17:37,02,09,1, 11.9,1,1, 1.965, 10456.301, 382.530, 52750.750 23/10/14,22:17:37,03,09,1, 11.9,1,1, 1.965, 10456.286, 382.569, 52750.747 23/10/14,22:17:37,04,09,1, 11.9,1,1, 1.965, 10456.309, 382.544, 52750.767 23/10/14,22:17:37,05,09,1, 11.9,1,1, 1.965, 10456.314, 382.553, 52750.759 23/10/14,22:17:37,06,09,1, 11.9,1,1, 1.965, 10456.293, 382.535, 52750.760 23/10/14,22:17:37,07,09,1, 11.9,1,1, 1.965, 10456.300, 382.524, 52750.748 23/10/14,22:17:37,08,09,1, 11.9,1,1, 1.965, 10456.293, 382.524, 52750.741 23/10/14,22:17:37,09,09,1, 11.9,1,1, 1.965, 10456.294, 382.535, 52750.751 23/10/14,22:17:37,10,09,1, 11.9,1,1, 1.965, 10456.292, 382.511, 52750.750 23/10/14,22:17:37,11,09,1, 11.9,1,1, 1.965, 10456.301, 382.513, 52750.727 23/10/14,22:17:37,12,09,1, 11.9,1,1, 1.965, 10456.338, 382.525, 52750.742 23/10/14,22:17:37,13,09,1, 11.9,1,1, 1.965, 10456.309, 382.520, 52750.742 23/10/14,22:17:37,14,09,1, 11.9,1,1, 1.965, 10456.313, 382.524, 52750.737 23/10/14,22:17:37,15,09,1, 11.9,1,1, 1.965, 10456.306, 382.497, 52750.740 23/10/14,22:17:37,16,09,1, 11.9,1,1, 1.965, 10456.321, 382.496, 52750.732 23/10/14,22:17:37,17,09,1, 11.9,1,1, 1.965, 10456.330, 382.490, 52750.726 23/10/14,22:17:37,18,09,1, 11.9,1,1, 1.965, 10456.295, 382.491, 52750.741 23/10/14,22:17:37,19,09,1, 11.9,1,1, 1.965, 10456.308, 382.493, 52750.738 23/10/14,22:17:38,00,09,1, 11.9,1,1, 1.963, 10456.306, 382.493, 52750.738 23/10/14,22:17:38,01,09,1, 11.9,1,1, 1.963, 10456.293, 382.493, 52750.747 23/10/14,22:17:38,02,09,1, 11.9,1,1, 1.963, 10456.313, 382.465, 52750.743 23/10/14,22:17:38,03,09,1, 11.9,1,1, 1.963, 10456.329, 382.444, 52750.767 23/10/14,22:17:38,04,09,1, 11.9,1,1, 1.963, 10456.309, 382.487, 52750.740 23/10/14,22:17:38,05,09,1, 11.9,1,1, 1.963, 10456.318, 382.446, 52750.769 23/10/14,22:17:38,06,09,1, 11.9,1,1, 1.963, 10456.308, 382.454, 52750.783 23/10/14,22:17:38,07,09,1, 11.9,1,1, 1.963, 10456.304, 382.450, 52750.753 23/10/14,22:17:38,08,09,1, 11.9,1,1, 1.963, 10456.296, 382.425, 52750.764 23/10/14,22:17:38,09,09,1, 11.9,1,1, 1.963, 10456.316, 382.403, 52750.783 23/10/14,22:17:38,10,09,1, 11.9,1,1, 1.963, 10456.307, 382.413, 52750.738 23/10/14,22:17:38,11,09,1, 11.9,1,1, 1.963, 10456.317, 382.407, 52750.735 23/10/14,22:17:38,12,09,1, 11.9,1,1, 1.963, 10456.314, 382.409, 52750.798 23/10/14,22:17:38,13,09,1, 11.9,1,1, 1.963, 10456.289, 382.423, 52750.735 23/10/14,22:17:38,14,09,1, 11.9,1,1, 1.963, 10456.288, 382.406, 52750.762 23/10/14,22:17:38,15,09,1, 11.9,1,1, 1.963, 10456.310, 382.392, 52750.784 23/10/14,22:17:38,16,09,1, 11.9,1,1, 1.963, 10456.313, 382.421, 52750.776 23/10/14,22:17:38,17,09,1, 11.9,1,1, 1.963, 10456.317, 382.370, 52750.790 23/10/14,22:17:38,18,09,1, 11.9,1,1, 1.963, 10456.279, 382.382, 52750.758 23/10/14,22:17:38,19,09,1, 11.9,1,1, 1.963, 10456.291, 382.373, 52750.774 23/10/14,22:17:39,00,09,1, 11.9,1,1, 1.961, 10456.289, 382.373, 52750.774 23/10/14,22:17:39,01,09,1, 11.9,1,1, 1.961, 10456.303, 382.368, 52750.747 23/10/14,22:17:39,02,09,1, 11.9,1,1, 1.961, 10456.295, 382.356, 52750.771 23/10/14,22:17:39,03,09,1, 11.9,1,1, 1.961, 10456.303, 382.365, 52750.768 23/10/14,22:17:39,04,09,1, 11.9,1,1, 1.961, 10456.288, 382.365, 52750.745 23/10/14,22:17:39,05,09,1, 11.9,1,1, 1.961, 10456.302, 382.339, 52750.781 23/10/14,22:17:39,06,09,1, 11.9,1,1, 1.961, 10456.272, 382.332, 52750.780 23/10/14,22:17:39,07,09,1, 11.9,1,1, 1.961, 10456.308, 382.360, 52750.795 23/10/14,22:17:39,08,09,1, 11.9,1,1, 1.961, 10456.299, 382.350, 52750.808 23/10/14,22:17:39,09,09,1, 11.9,1,1, 1.961, 10456.277, 382.344, 52750.797 23/10/14,22:17:39,10,09,1, 11.9,1,1, 1.961, 10456.293, 382.368, 52750.804 23/10/14,22:17:39,11,09,1, 11.9,1,1, 1.961, 10456.304, 382.333, 52750.801 23/10/14,22:17:39,12,09,1, 11.9,1,1, 1.961, 10456.273, 382.320, 52750.797 23/10/14,22:17:39,13,09,1, 11.9,1,1, 1.961, 10456.283, 382.334, 52750.798 23/10/14,22:17:39,14,09,1, 11.9,1,1, 1.961, 10456.287, 382.299, 52750.806 23/10/14,22:17:39,15,09,1, 11.9,1,1, 1.961, 10456.264, 382.321, 52750.797 23/10/14,22:17:39,16,09,1, 11.9,1,1, 1.961, 10456.278, 382.329, 52750.794 23/10/14,22:17:39,17,09,1, 11.9,1,1, 1.961, 10456.276, 382.281, 52750.775 23/10/14,22:17:39,18,09,1, 11.9,1,1, 1.961, 10456.258, 382.289, 52750.777 23/10/14,22:17:39,19,09,1, 11.9,1,1, 1.961, 10456.250, 382.291, 52750.805 23/10/14,22:17:40,00,09,1, 11.9,1,1, 1.963, 10456.247, 382.291, 52750.805 23/10/14,22:17:40,01,09,1, 11.9,1,1, 1.963, 10456.252, 382.272, 52750.788 23/10/14,22:17:40,02,09,1, 11.9,1,1, 1.963, 10456.261, 382.289, 52750.825 23/10/14,22:17:40,03,09,1, 11.9,1,1, 1.963, 10456.251, 382.281, 52750.811 23/10/14,22:17:40,04,09,1, 11.9,1,1, 1.963, 10456.269, 382.262, 52750.794 23/10/14,22:17:40,05,09,1, 11.9,1,1, 1.963, 10456.261, 382.276, 52750.771 23/10/14,22:17:40,06,09,1, 11.9,1,1, 1.963, 10456.261, 382.261, 52750.816 23/10/14,22:17:40,07,09,1, 11.9,1,1, 1.963, 10456.263, 382.251, 52750.822 23/10/14,22:17:40,08,09,1, 11.9,1,1, 1.963, 10456.248, 382.237, 52750.765 23/10/14,22:17:40,09,09,1, 11.9,1,1, 1.963, 10456.243, 382.243, 52750.796 23/10/14,22:17:40,10,09,1, 11.9,1,1, 1.963, 10456.244, 382.254, 52750.784 23/10/14,22:17:40,11,09,1, 11.9,1,1, 1.963, 10456.229, 382.247, 52750.795 23/10/14,22:17:40,12,09,1, 11.9,1,1, 1.963, 10456.233, 382.212, 52750.790 23/10/14,22:17:40,13,09,1, 11.9,1,1, 1.963, 10456.218, 382.241, 52750.953 23/10/14,22:17:40,14,09,1, 11.9,1,1, 1.963, 10456.195, 382.239, 52750.837 23/10/14,22:17:40,15,09,1, 11.9,1,1, 1.963, 10456.250, 382.227, 52750.830 23/10/14,22:17:40,16,09,1, 11.9,1,1, 1.963, 10456.215, 382.229, 52750.822 23/10/14,22:17:40,17,09,1, 11.9,1,1, 1.963, 10456.222, 382.230, 52750.805 23/10/14,22:17:40,18,09,1, 11.9,1,1, 1.963, 10456.246, 382.212, 52750.814 23/10/14,22:17:40,19,09,1, 11.9,1,1, 1.963, 10456.236, 382.214, 52750.797 23/10/14,22:17:41,00,10,1, 11.9,1,1, 1.963, 10456.231, 382.214, 52750.797 23/10/14,22:17:41,01,10,1, 11.9,1,1, 1.963, 10456.233, 382.178, 52750.829 23/10/14,22:17:41,02,10,1, 11.9,1,1, 1.963, 10456.227, 382.210, 52750.814 23/10/14,22:17:41,03,10,1, 11.9,1,1, 1.963, 10456.237, 382.202, 52750.758 23/10/14,22:17:41,04,10,1, 11.9,1,1, 1.963, 10456.209, 382.178, 52750.781 23/10/14,22:17:41,05,10,1, 11.9,1,1, 1.963, 10456.231, 382.167, 52750.813 23/10/14,22:17:41,06,10,1, 11.9,1,1, 1.963, 10456.218, 382.177, 52750.801 23/10/14,22:17:41,07,10,1, 11.9,1,1, 1.963, 10456.193, 382.157, 52751.002 23/10/14,22:17:41,08,10,1, 11.9,1,1, 1.963, 10456.207, 382.180, 52750.839 23/10/14,22:17:41,09,10,1, 11.9,1,1, 1.963, 10456.225, 382.154, 52750.804 23/10/14,22:17:41,10,10,1, 11.9,1,1, 1.963, 10456.199, 382.143, 52750.809 23/10/14,22:17:41,11,10,1, 11.9,1,1, 1.963, 10456.203, 382.142, 52750.788 23/10/14,22:17:41,12,10,1, 11.9,1,1, 1.963, 10456.210, 382.157, 52750.778 23/10/14,22:17:41,13,10,1, 11.9,1,1, 1.963, 10456.183, 382.147, 52750.765 23/10/14,22:17:41,14,10,1, 11.9,1,1, 1.963, 10456.218, 382.137, 52750.777 23/10/14,22:17:41,15,10,1, 11.9,1,1, 1.963, 10456.223, 382.127, 52750.803 23/10/14,22:17:41,16,10,1, 11.9,1,1, 1.963, 10456.212, 382.139, 52750.767 23/10/14,22:17:41,17,10,1, 11.9,1,1, 1.963, 10456.203, 382.106, 52750.816 23/10/14,22:17:41,18,10,1, 11.9,1,1, 1.963, 10456.223, 382.116, 52750.802 23/10/14,22:17:41,19,10,1, 11.9,1,1, 1.963, 10456.206, 382.126, 52750.783 23/10/14,22:17:42,00,09,1, 11.9,1,1, 1.965, 10456.206, 382.126, 52750.783 23/10/14,22:17:42,01,09,1, 11.9,1,1, 1.965, 10456.203, 382.082, 52750.751 23/10/14,22:17:42,02,09,1, 11.9,1,1, 1.965, 10456.201, 382.095, 52750.745 23/10/14,22:17:42,03,09,1, 11.9,1,1, 1.965, 10456.213, 382.094, 52750.799 23/10/14,22:17:42,04,09,1, 11.9,1,1, 1.965, 10456.196, 382.064, 52750.814 23/10/14,22:17:42,05,09,1, 11.9,1,1, 1.965, 10456.208, 382.069, 52750.796 23/10/14,22:17:42,06,09,1, 11.9,1,1, 1.965, 10456.212, 382.080, 52750.818 23/10/14,22:17:42,07,09,1, 11.9,1,1, 1.965, 10456.207, 382.060, 52750.771 23/10/14,22:17:42,08,09,1, 11.9,1,1, 1.965, 10456.201, 382.050, 52750.787 23/10/14,22:17:42,09,09,1, 11.9,1,1, 1.965, 10456.201, 382.040, 52750.772 23/10/14,22:17:42,10,09,1, 11.9,1,1, 1.965, 10456.189, 382.062, 52750.770 23/10/14,22:17:42,11,09,1, 11.9,1,1, 1.965, 10456.201, 382.066, 52750.753 23/10/14,22:17:42,12,09,1, 11.9,1,1, 1.965, 10456.226, 382.059, 52750.803 23/10/14,22:17:42,13,09,1, 11.9,1,1, 1.965, 10456.175, 382.018, 52750.476 23/10/14,22:17:42,14,09,1, 11.9,1,1, 1.965, 10456.164, 382.053, 52750.870 23/10/14,22:17:42,15,09,1, 11.9,1,1, 1.965, 10456.213, 382.037, 52750.854 23/10/14,22:17:42,16,09,1, 11.9,1,1, 1.965, 10456.200, 382.048, 52750.825 23/10/14,22:17:42,17,09,1, 11.9,1,1, 1.965, 10456.179, 382.060, 52750.807 23/10/14,22:17:42,18,09,1, 11.9,1,1, 1.965, 10456.201, 382.050, 52750.781 23/10/14,22:17:42,19,09,1, 11.9,1,1, 1.965, 10456.207, 382.027, 52750.738 23/10/14,22:17:43,00,09,1, 11.9,1,1, 1.965, 10456.206, 382.027, 52750.738 23/10/14,22:17:43,01,09,1, 11.9,1,1, 1.965, 10456.257, 382.037, 52750.792 23/10/14,22:17:43,02,09,1, 11.9,1,1, 1.965, 10456.187, 382.007, 52750.866 23/10/14,22:17:43,03,09,1, 11.9,1,1, 1.965, 10456.253, 381.989, 52750.776 23/10/14,22:17:43,04,09,1, 11.9,1,1, 1.965, 10456.242, 382.013, 52750.739 23/10/14,22:17:43,05,09,1, 11.9,1,1, 1.965, 10456.229, 381.973, 52750.768 23/10/14,22:17:43,06,09,1, 11.9,1,1, 1.965, 10456.223, 381.980, 52750.769 23/10/14,22:17:43,07,09,1, 11.9,1,1, 1.965, 10456.225, 382.004, 52750.760 23/10/14,22:17:43,08,09,1, 11.9,1,1, 1.965, 10456.217, 381.970, 52750.775 23/10/14,22:17:43,09,09,1, 11.9,1,1, 1.965, 10456.202, 381.979, 52750.734 23/10/14,22:17:43,10,09,1, 11.9,1,1, 1.965, 10456.222, 381.996, 52750.803 23/10/14,22:17:43,11,09,1, 11.9,1,1, 1.965, 10456.219, 381.978, 52750.762 23/10/14,22:17:43,12,09,1, 11.9,1,1, 1.965, 10456.232, 381.986, 52750.764 23/10/14,22:17:43,13,09,1, 11.9,1,1, 1.965, 10456.248, 381.985, 52750.774 23/10/14,22:17:43,14,09,1, 11.9,1,1, 1.965, 10456.238, 381.979, 52750.780 23/10/14,22:17:43,15,09,1, 11.9,1,1, 1.965, 10456.224, 381.969, 52750.754 23/10/14,22:17:43,16,09,1, 11.9,1,1, 1.965, 10456.236, 381.965, 52750.788 23/10/14,22:17:43,17,09,1, 11.9,1,1, 1.965, 10456.254, 381.951, 52750.800 23/10/14,22:17:43,18,09,1, 11.9,1,1, 1.965, 10456.211, 381.939, 52750.895 23/10/14,22:17:43,19,09,1, 11.9,1,1, 1.965, 10456.267, 381.953, 52750.742 23/10/14,22:17:44,00,09,1, 11.9,1,1, 1.963, 10456.264, 381.953, 52750.742 23/10/14,22:17:44,01,09,1, 11.9,1,1, 1.963, 10456.246, 381.935, 52750.754 23/10/14,22:17:44,02,09,1, 11.9,1,1, 1.963, 10456.224, 381.927, 52750.792 23/10/14,22:17:44,03,09,1, 11.9,1,1, 1.963, 10456.250, 381.928, 52750.788 23/10/14,22:17:44,04,09,1, 11.9,1,1, 1.963, 10456.231, 381.941, 52750.799 23/10/14,22:17:44,05,09,1, 11.9,1,1, 1.963, 10456.220, 381.935, 52750.757 23/10/14,22:17:44,06,09,1, 11.9,1,1, 1.963, 10456.248, 381.906, 52750.775 23/10/14,22:17:44,07,09,1, 11.9,1,1, 1.963, 10456.232, 381.912, 52750.781 23/10/14,22:17:44,08,09,1, 11.9,1,1, 1.963, 10456.231, 381.925, 52750.772 23/10/14,22:17:44,09,09,1, 11.9,1,1, 1.963, 10456.235, 381.907, 52750.786 23/10/14,22:17:44,10,09,1, 11.9,1,1, 1.963, 10456.242, 381.903, 52750.755 23/10/14,22:17:44,11,09,1, 11.9,1,1, 1.963, 10456.243, 381.919, 52750.782 23/10/14,22:17:44,12,09,1, 11.9,1,1, 1.963, 10456.250, 381.909, 52750.774 23/10/14,22:17:44,13,09,1, 11.9,1,1, 1.963, 10456.276, 381.894, 52750.788 23/10/14,22:17:44,14,09,1, 11.9,1,1, 1.963, 10456.255, 381.918, 52750.796 23/10/14,22:17:44,15,09,1, 11.9,1,1, 1.963, 10456.238, 381.903, 52750.756 23/10/14,22:17:44,16,09,1, 11.9,1,1, 1.963, 10456.267, 381.903, 52750.775 23/10/14,22:17:44,17,09,1, 11.9,1,1, 1.963, 10456.259, 381.912, 52750.776 23/10/14,22:17:44,18,09,1, 11.9,1,1, 1.963, 10456.245, 381.893, 52750.730 23/10/14,22:17:44,19,09,1, 11.9,1,1, 1.963, 10456.286, 381.915, 52750.767 23/10/14,22:17:45,00,09,1, 11.9,1,1, 1.961, 10456.281, 381.915, 52750.767 23/10/14,22:17:45,01,09,1, 11.9,1,1, 1.961, 10456.259, 381.876, 52750.791 23/10/14,22:17:45,02,09,1, 11.9,1,1, 1.961, 10456.283, 381.867, 52750.733 23/10/14,22:17:45,03,09,1, 11.9,1,1, 1.961, 10456.270, 381.910, 52750.785 23/10/14,22:17:45,04,09,1, 11.9,1,1, 1.961, 10456.254, 381.899, 52750.761 23/10/14,22:17:45,05,09,1, 11.9,1,1, 1.961, 10456.283, 381.884, 52750.763 23/10/14,22:17:45,06,09,1, 11.9,1,1, 1.961, 10456.272, 381.889, 52750.773 23/10/14,22:17:45,07,09,1, 11.9,1,1, 1.961, 10456.289, 381.878, 52750.784 23/10/14,22:17:45,08,09,1, 11.9,1,1, 1.961, 10456.268, 381.860, 52750.754 23/10/14,22:17:45,09,09,1, 11.9,1,1, 1.961, 10456.265, 381.864, 52750.763 23/10/14,22:17:45,10,09,1, 11.9,1,1, 1.961, 10456.289, 381.866, 52750.727 23/10/14,22:17:45,11,09,1, 11.9,1,1, 1.961, 10456.286, 381.866, 52750.690 23/10/14,22:17:45,12,09,1, 11.9,1,1, 1.961, 10456.276, 381.878, 52750.810 23/10/14,22:17:45,13,09,1, 11.9,1,1, 1.961, 10456.300, 381.868, 52750.787 23/10/14,22:17:45,14,09,1, 11.9,1,1, 1.961, 10456.284, 381.863, 52750.770 23/10/14,22:17:45,15,09,1, 11.9,1,1, 1.961, 10456.310, 381.862, 52750.746 23/10/14,22:17:45,16,09,1, 11.9,1,1, 1.961, 10456.289, 381.852, 52750.732 23/10/14,22:17:45,17,09,1, 11.9,1,1, 1.961, 10456.299, 381.867, 52750.776 23/10/14,22:17:45,18,09,1, 11.9,1,1, 1.961, 10456.303, 381.860, 52750.744 23/10/14,22:17:45,19,09,1, 11.9,1,1, 1.961, 10456.323, 381.860, 52750.756 23/10/14,22:17:46,00,09,1, 11.8,1,1, 1.964, 10456.322, 381.860, 52750.756 23/10/14,22:17:46,01,09,1, 11.8,1,1, 1.964, 10456.332, 381.864, 52750.768 23/10/14,22:17:46,02,09,1, 11.8,1,1, 1.964, 10456.313, 381.843, 52750.793 23/10/14,22:17:46,03,09,1, 11.8,1,1, 1.964, 10456.323, 381.838, 52750.782 23/10/14,22:17:46,04,09,1, 11.8,1,1, 1.964, 10456.351, 381.837, 52750.767 23/10/14,22:17:46,05,09,1, 11.8,1,1, 1.964, 10456.318, 381.834, 52750.790 23/10/14,22:17:46,06,09,1, 11.8,1,1, 1.964, 10456.329, 381.835, 52750.773 23/10/14,22:17:46,07,09,1, 11.8,1,1, 1.964, 10456.337, 381.835, 52750.813 23/10/14,22:17:46,08,09,1, 11.8,1,1, 1.964, 10456.325, 381.824, 52750.773 23/10/14,22:17:46,09,09,1, 11.8,1,1, 1.964, 10456.330, 381.836, 52750.801 23/10/14,22:17:46,10,09,1, 11.8,1,1, 1.964, 10456.320, 381.842, 52750.781 23/10/14,22:17:46,11,09,1, 11.8,1,1, 1.964, 10456.361, 381.841, 52750.731 23/10/14,22:17:46,12,09,1, 11.8,1,1, 1.964, 10456.366, 381.857, 52750.746 23/10/14,22:17:46,13,09,1, 11.8,1,1, 1.964, 10456.336, 381.846, 52750.766 23/10/14,22:17:46,14,09,1, 11.8,1,1, 1.964, 10456.368, 381.844, 52750.780 23/10/14,22:17:46,15,09,1, 11.8,1,1, 1.964, 10456.366, 381.835, 52750.780 23/10/14,22:17:46,16,09,1, 11.8,1,1, 1.964, 10456.365, 381.840, 52750.758 23/10/14,22:17:46,17,09,1, 11.8,1,1, 1.964, 10456.379, 381.840, 52750.799 23/10/14,22:17:46,18,09,1, 11.8,1,1, 1.964, 10456.404, 381.849, 52750.817 23/10/14,22:17:46,19,09,1, 11.8,1,1, 1.964, 10456.399, 381.818, 52750.746 23/10/14,22:17:47,00,09,1, 12.0,1,1, 1.963, 10456.398, 381.818, 52750.746 23/10/14,22:17:47,01,09,1, 12.0,1,1, 1.963, 10456.405, 381.856, 52750.793 23/10/14,22:17:47,02,09,1, 12.0,1,1, 1.963, 10456.384, 381.828, 52750.759 23/10/14,22:17:47,03,09,1, 12.0,1,1, 1.963, 10456.393, 381.818, 52750.763 23/10/14,22:17:47,04,09,1, 12.0,1,1, 1.963, 10456.414, 381.821, 52750.813 23/10/14,22:17:47,05,09,1, 12.0,1,1, 1.963, 10456.409, 381.807, 52750.791 23/10/14,22:17:47,06,09,1, 12.0,1,1, 1.963, 10456.407, 381.811, 52750.810 23/10/14,22:17:47,07,09,1, 12.0,1,1, 1.963, 10456.421, 381.824, 52750.850 23/10/14,22:17:47,08,09,1, 12.0,1,1, 1.963, 10456.419, 381.811, 52750.710 23/10/14,22:17:47,09,09,1, 12.0,1,1, 1.963, 10456.408, 381.809, 52750.793 23/10/14,22:17:47,10,09,1, 12.0,1,1, 1.963, 10456.438, 381.802, 52750.803 23/10/14,22:17:47,11,09,1, 12.0,1,1, 1.963, 10456.431, 381.807, 52750.797 23/10/14,22:17:47,12,09,1, 12.0,1,1, 1.963, 10456.427, 381.790, 52750.798 23/10/14,22:17:47,13,09,1, 12.0,1,1, 1.963, 10456.440, 381.800, 52750.788 23/10/14,22:17:47,14,09,1, 12.0,1,1, 1.963, 10456.445, 381.787, 52750.819 23/10/14,22:17:47,15,09,1, 12.0,1,1, 1.963, 10456.411, 381.781, 52750.842 23/10/14,22:17:47,16,09,1, 12.0,1,1, 1.963, 10456.472, 381.792, 52750.851 23/10/14,22:17:47,17,09,1, 12.0,1,1, 1.963, 10456.442, 381.787, 52750.835 23/10/14,22:17:47,18,09,1, 12.0,1,1, 1.963, 10456.457, 381.768, 52750.798 23/10/14,22:17:47,19,09,1, 12.0,1,1, 1.963, 10456.451, 381.771, 52750.812 23/10/14,22:17:48,00,10,1, 11.9,1,1, 1.957, 10456.448, 381.771, 52750.812 23/10/14,22:17:48,01,10,1, 11.9,1,1, 1.957, 10456.457, 381.784, 52750.792 23/10/14,22:17:48,02,10,1, 11.9,1,1, 1.957, 10456.439, 381.793, 52750.803 23/10/14,22:17:48,03,10,1, 11.9,1,1, 1.957, 10456.463, 381.771, 52750.796 23/10/14,22:17:48,04,10,1, 11.9,1,1, 1.957, 10456.450, 381.787, 52750.826 23/10/14,22:17:48,05,10,1, 11.9,1,1, 1.957, 10456.461, 381.760, 52750.779 23/10/14,22:17:48,06,10,1, 11.9,1,1, 1.957, 10456.455, 381.798, 52750.828 23/10/14,22:17:48,07,10,1, 11.9,1,1, 1.957, 10456.455, 381.774, 52750.820 23/10/14,22:17:48,08,10,1, 11.9,1,1, 1.957, 10456.467, 381.801, 52750.777 23/10/14,22:17:48,09,10,1, 11.9,1,1, 1.957, 10456.464, 381.780, 52750.777 23/10/14,22:17:48,10,10,1, 11.9,1,1, 1.957, 10456.462, 381.774, 52750.787 23/10/14,22:17:48,11,10,1, 11.9,1,1, 1.957, 10456.449, 381.744, 52750.785 23/10/14,22:17:48,12,10,1, 11.9,1,1, 1.957, 10456.471, 381.766, 52750.817 23/10/14,22:17:48,13,10,1, 11.9,1,1, 1.957, 10456.490, 381.762, 52750.810 23/10/14,22:17:48,14,10,1, 11.9,1,1, 1.957, 10456.485, 381.754, 52750.824 23/10/14,22:17:48,15,10,1, 11.9,1,1, 1.957, 10456.495, 381.748, 52750.834 23/10/14,22:17:48,16,10,1, 11.9,1,1, 1.957, 10456.494, 381.764, 52750.841 23/10/14,22:17:48,17,10,1, 11.9,1,1, 1.957, 10456.503, 381.735, 52750.785 23/10/14,22:17:48,18,10,1, 11.9,1,1, 1.957, 10456.502, 381.724, 52750.792 23/10/14,22:17:48,19,10,1, 11.9,1,1, 1.957, 10456.512, 381.733, 52750.820 23/10/14,22:17:49,00,09,1, 11.9,1,1, 1.964, 10456.506, 381.733, 52750.820 23/10/14,22:17:49,01,09,1, 11.9,1,1, 1.964, 10456.501, 381.740, 52750.821 23/10/14,22:17:49,02,09,1, 11.9,1,1, 1.964, 10456.510, 381.721, 52750.816 23/10/14,22:17:49,03,09,1, 11.9,1,1, 1.964, 10456.503, 381.754, 52750.792 23/10/14,22:17:49,04,09,1, 11.9,1,1, 1.964, 10456.496, 381.710, 52750.832 23/10/14,22:17:49,05,09,1, 11.9,1,1, 1.964, 10456.490, 381.709, 52750.818 23/10/14,22:17:49,06,09,1, 11.9,1,1, 1.964, 10456.512, 381.718, 52750.829 23/10/14,22:17:49,07,09,1, 11.9,1,1, 1.964, 10456.502, 381.699, 52750.832 23/10/14,22:17:49,08,09,1, 11.9,1,1, 1.964, 10456.508, 381.687, 52750.822 23/10/14,22:17:49,09,09,1, 11.9,1,1, 1.964, 10456.514, 381.730, 52750.824 23/10/14,22:17:49,10,09,1, 11.9,1,1, 1.964, 10456.487, 381.700, 52750.813 23/10/14,22:17:49,11,09,1, 11.9,1,1, 1.964, 10456.535, 381.691, 52750.820 23/10/14,22:17:49,12,09,1, 11.9,1,1, 1.964, 10456.534, 381.710, 52750.823 23/10/14,22:17:49,13,09,1, 11.9,1,1, 1.964, 10456.515, 381.677, 52750.832 23/10/14,22:17:49,14,09,1, 11.9,1,1, 1.964, 10456.527, 381.671, 52750.818 23/10/14,22:17:49,15,09,1, 11.9,1,1, 1.964, 10456.544, 381.687, 52750.826 23/10/14,22:17:49,16,09,1, 11.9,1,1, 1.964, 10456.543, 381.686, 52750.811 23/10/14,22:17:49,17,09,1, 11.9,1,1, 1.964, 10456.535, 381.699, 52750.840 23/10/14,22:17:49,18,09,1, 11.9,1,1, 1.964, 10456.530, 381.703, 52750.816 23/10/14,22:17:49,19,09,1, 11.9,1,1, 1.964, 10456.520, 381.688, 52750.831 23/10/14,22:17:50,00,09,1, 11.9,1,1, 1.960, 10456.514, 381.688, 52750.831 23/10/14,22:17:50,01,09,1, 11.9,1,1, 1.960, 10456.526, 381.678, 52750.825 23/10/14,22:17:50,02,09,1, 11.9,1,1, 1.960, 10456.504, 381.673, 52750.832 23/10/14,22:17:50,03,09,1, 11.9,1,1, 1.960, 10456.544, 381.665, 52750.849 23/10/14,22:17:50,04,09,1, 11.9,1,1, 1.960, 10456.552, 381.664, 52750.852 23/10/14,22:17:50,05,09,1, 11.9,1,1, 1.960, 10456.550, 381.631, 52750.828 23/10/14,22:17:50,06,09,1, 11.9,1,1, 1.960, 10456.557, 381.672, 52750.825 23/10/14,22:17:50,07,09,1, 11.9,1,1, 1.960, 10456.552, 381.656, 52750.831 23/10/14,22:17:50,08,09,1, 11.9,1,1, 1.960, 10456.560, 381.620, 52750.563 23/10/14,22:17:50,09,09,1, 11.9,1,1, 1.960, 10456.522, 381.644, 52750.815 23/10/14,22:17:50,10,09,1, 11.9,1,1, 1.960, 10456.540, 381.662, 52750.874 23/10/14,22:17:50,11,09,1, 11.9,1,1, 1.960, 10456.540, 381.643, 52750.836 23/10/14,22:17:50,12,09,1, 11.9,1,1, 1.960, 10456.558, 381.653, 52750.832 23/10/14,22:17:50,13,09,1, 11.9,1,1, 1.960, 10456.569, 381.664, 52750.789 23/10/14,22:17:50,14,09,1, 11.9,1,1, 1.960, 10456.551, 381.645, 52750.811 23/10/14,22:17:50,15,09,1, 11.9,1,1, 1.960, 10456.560, 381.620, 52750.794 23/10/14,22:17:50,16,09,1, 11.9,1,1, 1.960, 10456.578, 381.629, 52750.831 23/10/14,22:17:50,17,09,1, 11.9,1,1, 1.960, 10456.546, 381.639, 52750.799 23/10/14,22:17:50,18,09,1, 11.9,1,1, 1.960, 10456.558, 381.633, 52750.823 23/10/14,22:17:50,19,09,1, 11.9,1,1, 1.960, 10456.548, 381.636, 52750.829 23/10/14,22:17:51,00,09,1, 11.9,1,1, 1.963, 10456.548, 381.636, 52750.829 23/10/14,22:17:51,01,09,1, 11.9,1,1, 1.963, 10456.545, 381.641, 52750.826 23/10/14,22:17:51,02,09,1, 11.9,1,1, 1.963, 10456.588, 381.626, 52750.829 23/10/14,22:17:51,03,09,1, 11.9,1,1, 1.963, 10456.571, 381.623, 52750.814 23/10/14,22:17:51,04,09,1, 11.9,1,1, 1.963, 10456.601, 381.622, 52750.817 23/10/14,22:17:51,05,09,1, 11.9,1,1, 1.963, 10456.600, 381.637, 52750.866 23/10/14,22:17:51,06,09,1, 11.9,1,1, 1.963, 10456.577, 381.602, 52750.803 23/10/14,22:17:51,07,09,1, 11.9,1,1, 1.963, 10456.611, 381.619, 52750.830 23/10/14,22:17:51,08,09,1, 11.9,1,1, 1.963, 10456.591, 381.634, 52750.863 23/10/14,22:17:51,09,09,1, 11.9,1,1, 1.963, 10456.589, 381.636, 52750.816 23/10/14,22:17:51,10,09,1, 11.9,1,1, 1.963, 10456.617, 381.590, 52750.836 23/10/14,22:17:51,11,09,1, 11.9,1,1, 1.963, 10456.603, 381.617, 52750.820 23/10/14,22:17:51,12,09,1, 11.9,1,1, 1.963, 10456.583, 381.615, 52750.841 23/10/14,22:17:51,13,09,1, 11.9,1,1, 1.963, 10456.605, 381.589, 52750.811 23/10/14,22:17:51,14,09,1, 11.9,1,1, 1.963, 10456.610, 381.595, 52750.834 23/10/14,22:17:51,15,09,1, 11.9,1,1, 1.963, 10456.603, 381.586, 52750.825 23/10/14,22:17:51,16,09,1, 11.9,1,1, 1.963, 10456.587, 381.593, 52750.845 23/10/14,22:17:51,17,09,1, 11.9,1,1, 1.963, 10456.619, 381.587, 52750.858 23/10/14,22:17:51,18,09,1, 11.9,1,1, 1.963, 10456.628, 381.596, 52750.814 23/10/14,22:17:51,19,09,1, 11.9,1,1, 1.963, 10456.618, 381.570, 52750.822 23/10/14,22:17:52,00,09,1, 11.8,1,1, 1.962, 10456.614, 381.570, 52750.822 23/10/14,22:17:52,01,09,1, 11.8,1,1, 1.962, 10456.629, 381.566, 52750.822 23/10/14,22:17:52,02,09,1, 11.8,1,1, 1.962, 10456.616, 381.575, 52750.866 23/10/14,22:17:52,03,09,1, 11.8,1,1, 1.962, 10456.626, 381.582, 52750.839 23/10/14,22:17:52,04,09,1, 11.8,1,1, 1.962, 10456.624, 381.578, 52750.858 23/10/14,22:17:52,05,09,1, 11.8,1,1, 1.962, 10456.644, 381.569, 52750.873 23/10/14,22:17:52,06,09,1, 11.8,1,1, 1.962, 10456.655, 381.583, 52750.839 23/10/14,22:17:52,07,09,1, 11.8,1,1, 1.962, 10456.641, 381.572, 52750.830 23/10/14,22:17:52,08,09,1, 11.8,1,1, 1.962, 10456.653, 381.584, 52750.875 23/10/14,22:17:52,09,09,1, 11.8,1,1, 1.962, 10456.649, 381.596, 52750.875 23/10/14,22:17:52,10,09,1, 11.8,1,1, 1.962, 10456.641, 381.561, 52750.812 23/10/14,22:17:52,11,09,1, 11.8,1,1, 1.962, 10456.660, 381.578, 52750.858 23/10/14,22:17:52,12,09,1, 11.8,1,1, 1.962, 10456.652, 381.566, 52750.843 23/10/14,22:17:52,13,09,1, 11.8,1,1, 1.962, 10456.658, 381.532, 52750.837 23/10/14,22:17:52,14,09,1, 11.8,1,1, 1.962, 10456.639, 381.546, 52750.859 23/10/14,22:17:52,15,09,1, 11.8,1,1, 1.962, 10456.653, 381.538, 52750.843 23/10/14,22:17:52,16,09,1, 11.8,1,1, 1.962, 10456.655, 381.554, 52750.840 23/10/14,22:17:52,17,09,1, 11.8,1,1, 1.962, 10456.634, 381.556, 52750.848 23/10/14,22:17:52,18,09,1, 11.8,1,1, 1.962, 10456.651, 381.562, 52750.825 23/10/14,22:17:52,19,09,1, 11.8,1,1, 1.962, 10456.641, 381.523, 52750.800 23/10/14,22:17:53,00,09,1, 11.9,1,1, 1.962, 10456.640, 381.523, 52750.800 23/10/14,22:17:53,01,09,1, 11.9,1,1, 1.962, 10456.679, 381.536, 52750.833 23/10/14,22:17:53,02,09,1, 11.9,1,1, 1.962, 10456.678, 381.533, 52750.834 23/10/14,22:17:53,03,09,1, 11.9,1,1, 1.962, 10456.671, 381.551, 52750.822 23/10/14,22:17:53,04,09,1, 11.9,1,1, 1.962, 10456.680, 381.544, 52750.854 23/10/14,22:17:53,05,09,1, 11.9,1,1, 1.962, 10456.676, 381.538, 52750.825 23/10/14,22:17:53,06,09,1, 11.9,1,1, 1.962, 10456.670, 381.509, 52750.866 23/10/14,22:17:53,07,09,1, 11.9,1,1, 1.962, 10456.714, 381.533, 52750.841 23/10/14,22:17:53,08,09,1, 11.9,1,1, 1.962, 10456.692, 381.529, 52750.812 23/10/14,22:17:53,09,09,1, 11.9,1,1, 1.962, 10456.696, 381.508, 52750.821 23/10/14,22:17:53,10,09,1, 11.9,1,1, 1.962, 10456.753, 381.536, 52750.930 23/10/14,22:17:53,11,09,1, 11.9,1,1, 1.962, 10456.706, 381.541, 52750.799 23/10/14,22:17:53,12,09,1, 11.9,1,1, 1.962, 10456.706, 381.538, 52750.860 23/10/14,22:17:53,13,09,1, 11.9,1,1, 1.962, 10456.703, 381.542, 52750.860 23/10/14,22:17:53,14,09,1, 11.9,1,1, 1.962, 10456.712, 381.530, 52750.847 23/10/14,22:17:53,15,09,1, 11.9,1,1, 1.962, 10456.722, 381.534, 52750.856 23/10/14,22:17:53,16,09,1, 11.9,1,1, 1.962, 10456.751, 381.541, 52750.880 23/10/14,22:17:53,17,09,1, 11.9,1,1, 1.962, 10456.708, 381.502, 52750.821 23/10/14,22:17:53,18,09,1, 11.9,1,1, 1.962, 10456.730, 381.530, 52750.808 23/10/14,22:17:53,19,09,1, 11.9,1,1, 1.962, 10456.726, 381.529, 52750.812 23/10/14,22:17:54,00,09,1, 11.9,1,1, 1.964, 10456.723, 381.529, 52750.812 23/10/14,22:17:54,01,09,1, 11.9,1,1, 1.964, 10456.732, 381.520, 52750.796 23/10/14,22:17:54,02,09,1, 11.9,1,1, 1.964, 10456.763, 381.544, 52750.831 23/10/14,22:17:54,03,09,1, 11.9,1,1, 1.964, 10456.754, 381.518, 52750.851 23/10/14,22:17:54,04,09,1, 11.9,1,1, 1.964, 10456.754, 381.530, 52750.821 23/10/14,22:17:54,05,09,1, 11.9,1,1, 1.964, 10456.756, 381.519, 52750.882 23/10/14,22:17:54,06,09,1, 11.9,1,1, 1.964, 10456.779, 381.503, 52750.819 23/10/14,22:17:54,07,09,1, 11.9,1,1, 1.964, 10456.784, 381.519, 52750.854 23/10/14,22:17:54,08,09,1, 11.9,1,1, 1.964, 10456.759, 381.519, 52750.860 23/10/14,22:17:54,09,09,1, 11.9,1,1, 1.964, 10456.774, 381.502, 52750.848 23/10/14,22:17:54,10,09,1, 11.9,1,1, 1.964, 10456.778, 381.516, 52750.837 23/10/14,22:17:54,11,09,1, 11.9,1,1, 1.964, 10456.766, 381.535, 52750.821 23/10/14,22:17:54,12,09,1, 11.9,1,1, 1.964, 10456.799, 381.518, 52750.839 23/10/14,22:17:54,13,09,1, 11.9,1,1, 1.964, 10456.783, 381.533, 52750.822 23/10/14,22:17:54,14,09,1, 11.9,1,1, 1.964, 10456.783, 381.528, 52750.857 23/10/14,22:17:54,15,09,1, 11.9,1,1, 1.964, 10456.802, 381.528, 52750.842 23/10/14,22:17:54,16,09,1, 11.9,1,1, 1.964, 10456.780, 381.505, 52750.824 23/10/14,22:17:54,17,09,1, 11.9,1,1, 1.964, 10456.790, 381.513, 52750.828 23/10/14,22:17:54,18,09,1, 11.9,1,1, 1.964, 10456.813, 381.507, 52750.804 23/10/14,22:17:54,19,09,1, 11.9,1,1, 1.964, 10456.801, 381.501, 52750.826 23/10/14,22:17:55,00,09,1, 11.9,1,1, 1.959, 10456.798, 381.501, 52750.826 23/10/14,22:17:55,01,09,1, 11.9,1,1, 1.959, 10456.809, 381.522, 52750.839 23/10/14,22:17:55,02,09,1, 11.9,1,1, 1.959, 10456.826, 381.510, 52750.865 23/10/14,22:17:55,03,09,1, 11.9,1,1, 1.959, 10456.821, 381.510, 52750.827 23/10/14,22:17:55,04,09,1, 11.9,1,1, 1.959, 10456.844, 381.500, 52750.816 23/10/14,22:17:55,05,09,1, 11.9,1,1, 1.959, 10456.846, 381.529, 52750.834 23/10/14,22:17:55,06,09,1, 11.9,1,1, 1.959, 10456.839, 381.516, 52750.843 23/10/14,22:17:55,07,09,1, 11.9,1,1, 1.959, 10456.845, 381.504, 52750.833 23/10/14,22:17:55,08,09,1, 11.9,1,1, 1.959, 10456.831, 381.488, 52750.869 23/10/14,22:17:55,09,09,1, 11.9,1,1, 1.959, 10456.849, 381.513, 52750.866 23/10/14,22:17:55,10,09,1, 11.9,1,1, 1.959, 10456.850, 381.490, 52750.825 23/10/14,22:17:55,11,09,1, 11.9,1,1, 1.959, 10456.845, 381.496, 52750.833 23/10/14,22:17:55,12,09,1, 11.9,1,1, 1.959, 10456.853, 381.499, 52750.846 23/10/14,22:17:55,13,09,1, 11.9,1,1, 1.959, 10456.882, 381.463, 52750.864 23/10/14,22:17:55,14,09,1, 11.9,1,1, 1.959, 10456.861, 381.461, 52750.877 23/10/14,22:17:55,15,09,1, 11.9,1,1, 1.959, 10456.869, 381.483, 52750.870 23/10/14,22:17:55,16,09,1, 11.9,1,1, 1.959, 10456.873, 381.478, 52750.840 23/10/14,22:17:55,17,09,1, 11.9,1,1, 1.959, 10456.862, 381.495, 52750.826 23/10/14,22:17:55,18,09,1, 11.9,1,1, 1.959, 10456.866, 381.496, 52750.834 23/10/14,22:17:55,19,09,1, 11.9,1,1, 1.959, 10456.889, 381.486, 52750.831 23/10/14,22:17:56,00,09,1, 11.9,1,1, 1.959, 10456.882, 381.486, 52750.831 23/10/14,22:17:56,01,09,1, 11.9,1,1, 1.959, 10456.876, 381.509, 52750.865 23/10/14,22:17:56,02,09,1, 11.9,1,1, 1.959, 10456.879, 381.473, 52750.848 23/10/14,22:17:56,03,09,1, 11.9,1,1, 1.959, 10456.912, 381.486, 52750.845 23/10/14,22:17:56,04,09,1, 11.9,1,1, 1.959, 10456.922, 381.489, 52750.851 23/10/14,22:17:56,05,09,1, 11.9,1,1, 1.959, 10456.896, 381.490, 52750.829 23/10/14,22:17:56,06,09,1, 11.9,1,1, 1.959, 10456.917, 381.477, 52750.836 23/10/14,22:17:56,07,09,1, 11.9,1,1, 1.959, 10456.933, 381.489, 52750.867 23/10/14,22:17:56,08,09,1, 11.9,1,1, 1.959, 10456.946, 381.475, 52750.832 23/10/14,22:17:56,09,09,1, 11.9,1,1, 1.959, 10456.933, 381.484, 52750.845 23/10/14,22:17:56,10,09,1, 11.9,1,1, 1.959, 10456.910, 381.482, 52750.864 23/10/14,22:17:56,11,09,1, 11.9,1,1, 1.959, 10456.920, 381.472, 52750.885 23/10/14,22:17:56,12,09,1, 11.9,1,1, 1.959, 10456.947, 381.456, 52750.830 23/10/14,22:17:56,13,09,1, 11.9,1,1, 1.959, 10456.941, 381.476, 52750.871 23/10/14,22:17:56,14,09,1, 11.9,1,1, 1.959, 10456.935, 381.475, 52750.844 23/10/14,22:17:56,15,09,1, 11.9,1,1, 1.959, 10456.959, 381.464, 52750.856 23/10/14,22:17:56,16,09,1, 11.9,1,1, 1.959, 10456.965, 381.486, 52750.859 23/10/14,22:17:56,17,09,1, 11.9,1,1, 1.959, 10456.938, 381.480, 52750.892 23/10/14,22:17:56,18,09,1, 11.9,1,1, 1.959, 10456.961, 381.486, 52750.873 23/10/14,22:17:56,19,09,1, 11.9,1,1, 1.959, 10456.949, 381.520, 52750.878 23/10/14,22:17:57,00,09,1, 11.8,1,1, 1.964, 10456.948, 381.520, 52750.878 23/10/14,22:17:57,01,09,1, 11.8,1,1, 1.964, 10456.971, 381.483, 52750.847 23/10/14,22:17:57,02,09,1, 11.8,1,1, 1.964, 10456.971, 381.521, 52751.063 23/10/14,22:17:57,03,09,1, 11.8,1,1, 1.964, 10456.998, 381.513, 52750.997 23/10/14,22:17:57,04,09,1, 11.8,1,1, 1.964, 10456.983, 381.530, 52751.020 23/10/14,22:17:57,05,09,1, 11.8,1,1, 1.964, 10456.999, 381.542, 52751.033 23/10/14,22:17:57,06,09,1, 11.8,1,1, 1.964, 10456.984, 381.533, 52751.045 23/10/14,22:17:57,07,09,1, 11.8,1,1, 1.964, 10456.998, 381.526, 52751.109 23/10/14,22:17:57,08,09,1, 11.8,1,1, 1.964, 10457.001, 381.536, 52751.059 23/10/14,22:17:57,09,09,1, 11.8,1,1, 1.964, 10456.993, 381.517, 52751.064 23/10/14,22:17:57,10,09,1, 11.8,1,1, 1.964, 10457.003, 381.525, 52751.052 23/10/14,22:17:57,11,09,1, 11.8,1,1, 1.964, 10456.996, 381.523, 52751.078 23/10/14,22:17:57,12,09,1, 11.8,1,1, 1.964, 10457.004, 381.525, 52751.039 23/10/14,22:17:57,13,09,1, 11.8,1,1, 1.964, 10457.043, 381.523, 52751.000 23/10/14,22:17:57,14,09,1, 11.8,1,1, 1.964, 10456.995, 381.548, 52751.102 23/10/14,22:17:57,15,09,1, 11.8,1,1, 1.964, 10457.003, 381.508, 52751.101 23/10/14,22:17:57,16,09,1, 11.8,1,1, 1.964, 10457.019, 381.515, 52751.118 23/10/14,22:17:57,17,09,1, 11.8,1,1, 1.964, 10457.055, 381.515, 52751.096 23/10/14,22:17:57,18,09,1, 11.8,1,1, 1.964, 10457.040, 381.515, 52751.066 23/10/14,22:17:57,19,09,1, 11.8,1,1, 1.964, 10457.028, 381.502, 52751.087 23/10/14,22:17:58,00,09,1, 11.9,1,1, 1.964, 10457.023, 381.502, 52751.087 23/10/14,22:17:58,01,09,1, 11.9,1,1, 1.964, 10457.046, 381.521, 52751.084 23/10/14,22:17:58,02,09,1, 11.9,1,1, 1.964, 10457.047, 381.510, 52751.065 23/10/14,22:17:58,03,09,1, 11.9,1,1, 1.964, 10457.052, 381.503, 52751.096 23/10/14,22:17:58,04,09,1, 11.9,1,1, 1.964, 10457.062, 381.524, 52751.072 23/10/14,22:17:58,05,09,1, 11.9,1,1, 1.964, 10457.066, 381.499, 52751.088 23/10/14,22:17:58,06,09,1, 11.9,1,1, 1.964, 10457.075, 381.493, 52751.111 23/10/14,22:17:58,07,09,1, 11.9,1,1, 1.964, 10457.061, 381.499, 52751.058 23/10/14,22:17:58,08,09,1, 11.9,1,1, 1.964, 10457.073, 381.499, 52751.069 23/10/14,22:17:58,09,09,1, 11.9,1,1, 1.964, 10457.082, 381.483, 52751.074 23/10/14,22:17:58,10,09,1, 11.9,1,1, 1.964, 10457.069, 381.472, 52751.090 23/10/14,22:17:58,11,09,1, 11.9,1,1, 1.964, 10457.105, 381.467, 52750.846 23/10/14,22:17:58,12,09,1, 11.9,1,1, 1.964, 10457.049, 381.477, 52751.119 23/10/14,22:17:58,13,09,1, 11.9,1,1, 1.964, 10457.085, 381.466, 52750.922 23/10/14,22:17:58,14,09,1, 11.9,1,1, 1.964, 10457.063, 381.485, 52751.150 23/10/14,22:17:58,15,09,1, 11.9,1,1, 1.964, 10457.075, 381.475, 52751.094 23/10/14,22:17:58,16,09,1, 11.9,1,1, 1.964, 10457.093, 381.483, 52751.109 23/10/14,22:17:58,17,09,1, 11.9,1,1, 1.964, 10457.087, 381.485, 52751.098 23/10/14,22:17:58,18,09,1, 11.9,1,1, 1.964, 10457.087, 381.467, 52751.073 23/10/14,22:17:58,19,09,1, 11.9,1,1, 1.964, 10457.103, 381.469, 52751.076 23/10/14,22:17:59,00,09,1, 11.9,1,1, 1.963, 10457.098, 381.469, 52751.076 23/10/14,22:17:59,01,09,1, 11.9,1,1, 1.963, 10457.080, 381.463, 52751.099 23/10/14,22:17:59,02,09,1, 11.9,1,1, 1.963, 10457.103, 381.440, 52751.108 23/10/14,22:17:59,03,09,1, 11.9,1,1, 1.963, 10457.089, 381.470, 52751.087 23/10/14,22:17:59,04,09,1, 11.9,1,1, 1.963, 10457.104, 381.461, 52751.103 23/10/14,22:17:59,05,09,1, 11.9,1,1, 1.963, 10457.116, 381.443, 52750.829 23/10/14,22:17:59,06,09,1, 11.9,1,1, 1.963, 10457.103, 381.441, 52751.040 23/10/14,22:17:59,07,09,1, 11.9,1,1, 1.963, 10457.135, 381.437, 52751.048 23/10/14,22:17:59,08,09,1, 11.9,1,1, 1.963, 10457.116, 381.445, 52751.043 23/10/14,22:17:59,09,09,1, 11.9,1,1, 1.963, 10457.105, 381.437, 52751.049 23/10/14,22:17:59,10,09,1, 11.9,1,1, 1.963, 10457.132, 381.436, 52751.042 23/10/14,22:17:59,11,09,1, 11.9,1,1, 1.963, 10457.130, 381.435, 52751.087 23/10/14,22:17:59,12,09,1, 11.9,1,1, 1.963, 10457.144, 381.462, 52751.092 23/10/14,22:17:59,13,09,1, 11.9,1,1, 1.963, 10457.126, 381.429, 52751.067 23/10/14,22:17:59,14,09,1, 11.9,1,1, 1.963, 10457.127, 381.429, 52751.063 23/10/14,22:17:59,15,09,1, 11.9,1,1, 1.963, 10457.122, 381.412, 52751.093 23/10/14,22:17:59,16,09,1, 11.9,1,1, 1.963, 10457.128, 381.420, 52751.102 23/10/14,22:17:59,17,09,1, 11.9,1,1, 1.963, 10457.154, 381.429, 52751.091 23/10/14,22:17:59,18,09,1, 11.9,1,1, 1.963, 10457.141, 381.419, 52751.073 23/10/14,22:17:59,19,09,1, 11.9,1,1, 1.963, 10457.164, 381.444, 52751.101 23/10/14,22:18:00,00,09,1, 11.8,1,1, 1.965, 10457.157, 381.444, 52751.101 23/10/14,22:18:00,01,09,1, 11.8,1,1, 1.965, 10457.133, 381.447, 52751.121 23/10/14,22:18:00,02,09,1, 11.8,1,1, 1.965, 10457.156, 381.396, 52750.927 23/10/14,22:18:00,03,09,1, 11.8,1,1, 1.965, 10457.146, 381.386, 52750.936 23/10/14,22:18:00,04,09,1, 11.8,1,1, 1.965, 10457.183, 381.395, 52750.934 23/10/14,22:18:00,05,09,1, 11.8,1,1, 1.965, 10457.129, 381.374, 52750.926 23/10/14,22:18:00,06,09,1, 11.8,1,1, 1.965, 10457.151, 381.376, 52750.925 23/10/14,22:18:00,07,09,1, 11.8,1,1, 1.965, 10457.149, 381.399, 52750.893 23/10/14,22:18:00,08,09,1, 11.8,1,1, 1.965, 10457.165, 381.398, 52750.888 23/10/14,22:18:00,09,09,1, 11.8,1,1, 1.965, 10457.170, 381.378, 52750.897 23/10/14,22:18:00,10,09,1, 11.8,1,1, 1.965, 10457.146, 381.379, 52750.898 23/10/14,22:18:00,11,09,1, 11.8,1,1, 1.965, 10457.181, 381.401, 52750.913 23/10/14,22:18:00,12,09,1, 11.8,1,1, 1.965, 10457.185, 381.385, 52750.920 23/10/14,22:18:00,13,09,1, 11.8,1,1, 1.965, 10457.200, 381.364, 52750.885 23/10/14,22:18:00,14,09,1, 11.8,1,1, 1.965, 10457.197, 381.377, 52750.934 23/10/14,22:18:00,15,09,1, 11.8,1,1, 1.965, 10457.214, 381.381, 52750.921 23/10/14,22:18:00,16,09,1, 11.8,1,1, 1.965, 10457.221, 381.378, 52750.917 23/10/14,22:18:00,17,09,1, 11.8,1,1, 1.965, 10457.183, 381.381, 52750.926 23/10/14,22:18:00,18,09,1, 11.8,1,1, 1.965, 10457.200, 381.380, 52750.899 23/10/14,22:18:00,19,09,1, 11.8,1,1, 1.965, 10457.196, 381.384, 52750.928 23/10/14,22:18:01,00,08,1, 12.0,1,1, 1.962, 10457.190, 381.384, 52750.928 23/10/14,22:18:01,01,08,1, 12.0,1,1, 1.962, 10457.189, 381.370, 52750.914 23/10/14,22:18:01,02,08,1, 12.0,1,1, 1.962, 10457.186, 381.392, 52750.934 23/10/14,22:18:01,03,08,1, 12.0,1,1, 1.962, 10457.200, 381.327, 52750.901 23/10/14,22:18:01,04,08,1, 12.0,1,1, 1.962, 10457.211, 381.378, 52750.898 23/10/14,22:18:01,05,08,1, 12.0,1,1, 1.962, 10457.217, 381.385, 52750.939 23/10/14,22:18:01,06,08,1, 12.0,1,1, 1.962, 10457.204, 381.364, 52750.917 23/10/14,22:18:01,07,08,1, 12.0,1,1, 1.962, 10457.230, 381.385, 52750.902 23/10/14,22:18:01,08,08,1, 12.0,1,1, 1.962, 10457.245, 381.348, 52750.907 23/10/14,22:18:01,09,08,1, 12.0,1,1, 1.962, 10457.211, 381.366, 52751.020 23/10/14,22:18:01,10,08,1, 12.0,1,1, 1.962, 10457.214, 381.392, 52750.932 23/10/14,22:18:01,11,08,1, 12.0,1,1, 1.962, 10457.195, 381.375, 52750.966 23/10/14,22:18:01,12,08,1, 12.0,1,1, 1.962, 10457.212, 381.359, 52750.935 23/10/14,22:18:01,13,08,1, 12.0,1,1, 1.962, 10457.235, 381.363, 52750.938 23/10/14,22:18:01,14,08,1, 12.0,1,1, 1.962, 10457.230, 381.374, 52750.925 23/10/14,22:18:01,15,08,1, 12.0,1,1, 1.962, 10457.231, 381.344, 52750.945 23/10/14,22:18:01,16,08,1, 12.0,1,1, 1.962, 10457.253, 381.369, 52750.927 23/10/14,22:18:01,17,08,1, 12.0,1,1, 1.962, 10457.236, 381.369, 52750.928 23/10/14,22:18:01,18,08,1, 12.0,1,1, 1.962, 10457.242, 381.384, 52750.935 23/10/14,22:18:01,19,08,1, 12.0,1,1, 1.962, 10457.249, 381.334, 52750.955 23/10/14,22:18:02,00,08,1, 11.9,1,1, 1.965, 10457.249, 381.334, 52750.955 23/10/14,22:18:02,01,08,1, 11.9,1,1, 1.965, 10457.233, 381.376, 52750.921 23/10/14,22:18:02,02,08,1, 11.9,1,1, 1.965, 10457.236, 381.368, 52750.898 23/10/14,22:18:02,03,08,1, 11.9,1,1, 1.965, 10457.242, 381.360, 52750.923 23/10/14,22:18:02,04,08,1, 11.9,1,1, 1.965, 10457.213, 381.364, 52750.940 23/10/14,22:18:02,05,08,1, 11.9,1,1, 1.965, 10457.235, 381.351, 52750.939 23/10/14,22:18:02,06,08,1, 11.9,1,1, 1.965, 10457.256, 381.363, 52750.952 23/10/14,22:18:02,07,08,1, 11.9,1,1, 1.965, 10457.255, 381.369, 52750.918 23/10/14,22:18:02,08,08,1, 11.9,1,1, 1.965, 10457.236, 381.339, 52750.877 23/10/14,22:18:02,09,08,1, 11.9,1,1, 1.965, 10457.259, 381.323, 52750.893 23/10/14,22:18:02,10,08,1, 11.9,1,1, 1.965, 10457.212, 381.329, 52750.847 23/10/14,22:18:02,11,08,1, 11.9,1,1, 1.965, 10457.256, 381.344, 52750.903 23/10/14,22:18:02,12,08,1, 11.9,1,1, 1.965, 10457.266, 381.356, 52750.968 23/10/14,22:18:02,13,08,1, 11.9,1,1, 1.965, 10457.250, 381.340, 52750.881 23/10/14,22:18:02,14,08,1, 11.9,1,1, 1.965, 10457.274, 381.342, 52750.940 23/10/14,22:18:02,15,08,1, 11.9,1,1, 1.965, 10457.257, 381.341, 52750.946 23/10/14,22:18:02,16,08,1, 11.9,1,1, 1.965, 10457.266, 381.344, 52750.951 23/10/14,22:18:02,17,08,1, 11.9,1,1, 1.965, 10457.257, 381.376, 52750.941 23/10/14,22:18:02,18,08,1, 11.9,1,1, 1.965, 10457.255, 381.341, 52750.949 23/10/14,22:18:02,19,08,1, 11.9,1,1, 1.965, 10457.275, 381.329, 52750.941 23/10/14,22:18:03,00,08,1, 11.9,1,1, 1.963, 10457.274, 381.329, 52750.941 23/10/14,22:18:03,01,08,1, 11.9,1,1, 1.963, 10457.271, 381.343, 52750.927 23/10/14,22:18:03,02,08,1, 11.9,1,1, 1.963, 10457.252, 381.326, 52750.942 23/10/14,22:18:03,03,08,1, 11.9,1,1, 1.963, 10457.255, 381.359, 52750.944 23/10/14,22:18:03,04,08,1, 11.9,1,1, 1.963, 10457.254, 381.357, 52750.926 23/10/14,22:18:03,05,08,1, 11.9,1,1, 1.963, 10457.272, 381.336, 52750.967 23/10/14,22:18:03,06,08,1, 11.9,1,1, 1.963, 10457.255, 381.354, 52750.953 23/10/14,22:18:03,07,08,1, 11.9,1,1, 1.963, 10457.269, 381.358, 52750.963 23/10/14,22:18:03,08,08,1, 11.9,1,1, 1.963, 10457.260, 381.341, 52750.927 23/10/14,22:18:03,09,08,1, 11.9,1,1, 1.963, 10457.276, 381.329, 52750.957 23/10/14,22:18:03,10,08,1, 11.9,1,1, 1.963, 10457.292, 381.354, 52750.923 23/10/14,22:18:03,11,08,1, 11.9,1,1, 1.963, 10457.269, 381.333, 52750.925 23/10/14,22:18:03,12,08,1, 11.9,1,1, 1.963, 10457.299, 381.348, 52750.942 23/10/14,22:18:03,13,08,1, 11.9,1,1, 1.963, 10457.282, 381.350, 52750.976 23/10/14,22:18:03,14,08,1, 11.9,1,1, 1.963, 10457.283, 381.345, 52750.957 23/10/14,22:18:03,15,08,1, 11.9,1,1, 1.963, 10457.284, 381.355, 52750.895 23/10/14,22:18:03,16,08,1, 11.9,1,1, 1.963, 10457.286, 381.373, 52750.952 23/10/14,22:18:03,17,08,1, 11.9,1,1, 1.963, 10457.285, 381.356, 52750.962 23/10/14,22:18:03,18,08,1, 11.9,1,1, 1.963, 10457.278, 381.336, 52750.987 23/10/14,22:18:03,19,08,1, 11.9,1,1, 1.963, 10457.284, 381.341, 52750.943 23/10/14,22:18:04,00,08,1, 11.9,1,1, 1.960, 10457.282, 381.341, 52750.943 23/10/14,22:18:04,01,08,1, 11.9,1,1, 1.960, 10457.281, 381.356, 52750.951 23/10/14,22:18:04,02,08,1, 11.9,1,1, 1.960, 10457.312, 381.350, 52750.991 23/10/14,22:18:04,03,08,1, 11.9,1,1, 1.960, 10457.310, 381.338, 52751.004 23/10/14,22:18:04,04,08,1, 11.9,1,1, 1.960, 10457.299, 381.336, 52750.996 23/10/14,22:18:04,05,08,1, 11.9,1,1, 1.960, 10457.313, 381.351, 52751.015 23/10/14,22:18:04,06,08,1, 11.9,1,1, 1.960, 10457.313, 381.356, 52750.974 23/10/14,22:18:04,07,08,1, 11.9,1,1, 1.960, 10457.276, 381.364, 52750.992 23/10/14,22:18:04,08,08,1, 11.9,1,1, 1.960, 10457.313, 381.376, 52750.986 23/10/14,22:18:04,09,08,1, 11.9,1,1, 1.960, 10457.309, 381.358, 52751.000 23/10/14,22:18:04,10,08,1, 11.9,1,1, 1.960, 10457.306, 381.349, 52750.988 23/10/14,22:18:04,11,08,1, 11.9,1,1, 1.960, 10457.325, 381.378, 52750.999 23/10/14,22:18:04,12,08,1, 11.9,1,1, 1.960, 10457.313, 381.329, 52750.988 23/10/14,22:18:04,13,08,1, 11.9,1,1, 1.960, 10457.328, 381.340, 52751.013 23/10/14,22:18:04,14,08,1, 11.9,1,1, 1.960, 10457.348, 381.361, 52750.989 23/10/14,22:18:04,15,08,1, 11.9,1,1, 1.960, 10457.314, 381.360, 52750.965 23/10/14,22:18:04,16,08,1, 11.9,1,1, 1.960, 10457.317, 381.360, 52750.989 23/10/14,22:18:04,17,08,1, 11.9,1,1, 1.960, 10457.331, 381.356, 52750.997 23/10/14,22:18:04,18,08,1, 11.9,1,1, 1.960, 10457.333, 381.359, 52751.001 23/10/14,22:18:04,19,08,1, 11.9,1,1, 1.960, 10457.330, 381.370, 52750.967 23/10/14,22:18:05,00,08,1, 11.9,1,1, 1.962, 10457.324, 381.370, 52750.967 23/10/14,22:18:05,01,08,1, 11.9,1,1, 1.962, 10457.356, 381.350, 52750.997 23/10/14,22:18:05,02,08,1, 11.9,1,1, 1.962, 10457.340, 381.363, 52750.993 23/10/14,22:18:05,03,08,1, 11.9,1,1, 1.962, 10457.368, 381.364, 52750.982 23/10/14,22:18:05,04,08,1, 11.9,1,1, 1.962, 10457.350, 381.379, 52750.940 23/10/14,22:18:05,05,08,1, 11.9,1,1, 1.962, 10457.362, 381.373, 52750.983 23/10/14,22:18:05,06,08,1, 11.9,1,1, 1.962, 10457.326, 381.407, 52751.224 23/10/14,22:18:05,07,08,1, 11.9,1,1, 1.962, 10457.400, 381.366, 52750.969 23/10/14,22:18:05,08,08,1, 11.9,1,1, 1.962, 10457.375, 381.368, 52750.954 23/10/14,22:18:05,09,08,1, 11.9,1,1, 1.962, 10457.360, 381.374, 52750.972 23/10/14,22:18:05,10,08,1, 11.9,1,1, 1.962, 10457.387, 381.368, 52750.997 23/10/14,22:18:05,11,08,1, 11.9,1,1, 1.962, 10457.377, 381.380, 52751.014 23/10/14,22:18:05,12,08,1, 11.9,1,1, 1.962, 10457.372, 381.385, 52750.999 23/10/14,22:18:05,13,08,1, 11.9,1,1, 1.962, 10457.366, 381.384, 52750.959 23/10/14,22:18:05,14,08,1, 11.9,1,1, 1.962, 10457.379, 381.378, 52750.963 23/10/14,22:18:05,15,08,1, 11.9,1,1, 1.962, 10457.376, 381.391, 52750.984 23/10/14,22:18:05,16,08,1, 11.9,1,1, 1.962, 10457.389, 381.394, 52750.988 23/10/14,22:18:05,17,08,1, 11.9,1,1, 1.962, 10457.386, 381.370, 52751.007 23/10/14,22:18:05,18,08,1, 11.9,1,1, 1.962, 10457.373, 381.399, 52751.024 23/10/14,22:18:05,19,08,1, 11.9,1,1, 1.962, 10457.381, 381.385, 52751.015 23/10/14,22:18:06,00,08,1, 11.9,1,1, 1.964, 10457.374, 381.385, 52751.015 23/10/14,22:18:06,01,08,1, 11.9,1,1, 1.964, 10457.394, 381.375, 52751.010 23/10/14,22:18:06,02,08,1, 11.9,1,1, 1.964, 10457.402, 381.394, 52750.996 23/10/14,22:18:06,03,08,1, 11.9,1,1, 1.964, 10457.417, 381.373, 52750.989 23/10/14,22:18:06,04,08,1, 11.9,1,1, 1.964, 10457.415, 381.398, 52751.006 23/10/14,22:18:06,05,08,1, 11.9,1,1, 1.964, 10457.419, 381.383, 52751.016 23/10/14,22:18:06,06,08,1, 11.9,1,1, 1.964, 10457.413, 381.387, 52750.998 23/10/14,22:18:06,07,08,1, 11.9,1,1, 1.964, 10457.410, 381.391, 52751.016 23/10/14,22:18:06,08,08,1, 11.9,1,1, 1.964, 10457.434, 381.381, 52751.013 23/10/14,22:18:06,09,08,1, 11.9,1,1, 1.964, 10457.403, 381.364, 52751.005 23/10/14,22:18:06,10,08,1, 11.9,1,1, 1.964, 10457.415, 381.378, 52751.013 23/10/14,22:18:06,11,08,1, 11.9,1,1, 1.964, 10457.423, 381.392, 52750.991 23/10/14,22:18:06,12,08,1, 11.9,1,1, 1.964, 10457.417, 381.400, 52750.957 23/10/14,22:18:06,13,08,1, 11.9,1,1, 1.964, 10457.414, 381.380, 52750.959 23/10/14,22:18:06,14,08,1, 11.9,1,1, 1.964, 10457.422, 381.376, 52750.993 23/10/14,22:18:06,15,08,1, 11.9,1,1, 1.964, 10457.439, 381.377, 52750.999 23/10/14,22:18:06,16,08,1, 11.9,1,1, 1.964, 10457.437, 381.371, 52750.991 23/10/14,22:18:06,17,08,1, 11.9,1,1, 1.964, 10457.450, 381.402, 52751.018 23/10/14,22:18:06,18,08,1, 11.9,1,1, 1.964, 10457.457, 381.369, 52750.996 23/10/14,22:18:06,19,08,1, 11.9,1,1, 1.964, 10457.445, 381.378, 52751.021 23/10/14,22:18:07,00,08,1, 11.9,1,1, 1.958, 10457.441, 381.378, 52751.021 23/10/14,22:18:07,01,08,1, 11.9,1,1, 1.958, 10457.462, 381.374, 52750.918 23/10/14,22:18:07,02,08,1, 11.9,1,1, 1.958, 10457.472, 381.372, 52750.931 23/10/14,22:18:07,03,08,1, 11.9,1,1, 1.958, 10457.443, 381.376, 52750.986 23/10/14,22:18:07,04,08,1, 11.9,1,1, 1.958, 10457.473, 381.377, 52750.980 23/10/14,22:18:07,05,08,1, 11.9,1,1, 1.958, 10457.488, 381.384, 52751.011 23/10/14,22:18:07,06,08,1, 11.9,1,1, 1.958, 10457.457, 381.381, 52751.011 23/10/14,22:18:07,07,08,1, 11.9,1,1, 1.958, 10457.467, 381.376, 52751.021 23/10/14,22:18:07,08,08,1, 11.9,1,1, 1.958, 10457.486, 381.385, 52750.973 23/10/14,22:18:07,09,08,1, 11.9,1,1, 1.958, 10457.466, 381.393, 52751.025 23/10/14,22:18:07,10,08,1, 11.9,1,1, 1.958, 10457.480, 381.407, 52751.008 23/10/14,22:18:07,11,08,1, 11.9,1,1, 1.958, 10457.497, 381.400, 52751.007 23/10/14,22:18:07,12,08,1, 11.9,1,1, 1.958, 10457.483, 381.400, 52751.013 23/10/14,22:18:07,13,08,1, 11.9,1,1, 1.958, 10457.496, 381.407, 52751.002 23/10/14,22:18:07,14,08,1, 11.9,1,1, 1.958, 10457.495, 381.392, 52751.018 23/10/14,22:18:07,15,08,1, 11.9,1,1, 1.958, 10457.508, 381.395, 52751.017 23/10/14,22:18:07,16,08,1, 11.9,1,1, 1.958, 10457.504, 381.381, 52751.035 23/10/14,22:18:07,17,08,1, 11.9,1,1, 1.958, 10457.508, 381.394, 52750.988 23/10/14,22:18:07,18,08,1, 11.9,1,1, 1.958, 10457.498, 381.386, 52751.003 23/10/14,22:18:07,19,08,1, 11.9,1,1, 1.958, 10457.514, 381.382, 52750.960 23/10/14,22:18:08,00,08,1, 11.9,1,1, 1.961, 10457.507, 381.382, 52750.960 23/10/14,22:18:08,01,08,1, 11.9,1,1, 1.961, 10457.523, 381.399, 52751.022 23/10/14,22:18:08,02,08,1, 11.9,1,1, 1.961, 10457.526, 381.380, 52751.015 23/10/14,22:18:08,03,08,1, 11.9,1,1, 1.961, 10457.526, 381.373, 52751.001 23/10/14,22:18:08,04,08,1, 11.9,1,1, 1.961, 10457.518, 381.412, 52751.025 23/10/14,22:18:08,05,08,1, 11.9,1,1, 1.961, 10457.524, 381.384, 52751.009 23/10/14,22:18:08,06,08,1, 11.9,1,1, 1.961, 10457.557, 381.402, 52750.988 23/10/14,22:18:08,07,08,1, 11.9,1,1, 1.961, 10457.561, 381.409, 52750.999 23/10/14,22:18:08,08,08,1, 11.9,1,1, 1.961, 10457.552, 381.382, 52750.988 23/10/14,22:18:08,09,08,1, 11.9,1,1, 1.961, 10457.566, 381.396, 52750.994 23/10/14,22:18:08,10,08,1, 11.9,1,1, 1.961, 10457.567, 381.404, 52750.998 23/10/14,22:18:08,11,08,1, 11.9,1,1, 1.961, 10457.549, 381.389, 52751.016 23/10/14,22:18:08,12,08,1, 11.9,1,1, 1.961, 10457.565, 381.405, 52751.009 23/10/14,22:18:08,13,08,1, 11.9,1,1, 1.961, 10457.577, 381.402, 52751.012 23/10/14,22:18:08,14,08,1, 11.9,1,1, 1.961, 10457.596, 381.415, 52750.988 23/10/14,22:18:08,15,08,1, 11.9,1,1, 1.961, 10457.598, 381.422, 52751.000 23/10/14,22:18:08,16,08,1, 11.9,1,1, 1.961, 10457.599, 381.423, 52750.977 23/10/14,22:18:08,17,08,1, 11.9,1,1, 1.961, 10457.590, 381.426, 52751.009 23/10/14,22:18:08,18,08,1, 11.9,1,1, 1.961, 10457.607, 381.411, 52751.027 23/10/14,22:18:08,19,08,1, 11.9,1,1, 1.961, 10457.606, 381.427, 52751.023 23/10/14,22:18:09,00,08,1, 11.9,1,1, 1.965, 10457.599, 381.427, 52751.023 23/10/14,22:18:09,01,08,1, 11.9,1,1, 1.965, 10457.620, 381.407, 52751.017 23/10/14,22:18:09,02,08,1, 11.9,1,1, 1.965, 10457.631, 381.407, 52751.003 23/10/14,22:18:09,03,08,1, 11.9,1,1, 1.965, 10457.621, 381.393, 52750.981 23/10/14,22:18:09,04,08,1, 11.9,1,1, 1.965, 10457.634, 381.398, 52750.966 23/10/14,22:18:09,05,08,1, 11.9,1,1, 1.965, 10457.662, 381.399, 52750.990 23/10/14,22:18:09,06,08,1, 11.9,1,1, 1.965, 10457.621, 381.391, 52750.987 23/10/14,22:18:09,07,08,1, 11.9,1,1, 1.965, 10457.652, 381.400, 52750.981 23/10/14,22:18:09,08,08,1, 11.9,1,1, 1.965, 10457.629, 381.410, 52750.981 23/10/14,22:18:09,09,08,1, 11.9,1,1, 1.965, 10457.653, 381.401, 52751.028 23/10/14,22:18:09,10,08,1, 11.9,1,1, 1.965, 10457.645, 381.408, 52750.998 23/10/14,22:18:09,11,08,1, 11.9,1,1, 1.965, 10457.665, 381.396, 52751.013 23/10/14,22:18:09,12,08,1, 11.9,1,1, 1.965, 10457.669, 381.386, 52751.011 23/10/14,22:18:09,13,08,1, 11.9,1,1, 1.965, 10457.675, 381.402, 52750.975 23/10/14,22:18:09,14,08,1, 11.9,1,1, 1.965, 10457.691, 381.395, 52751.016 23/10/14,22:18:09,15,08,1, 11.9,1,1, 1.965, 10457.694, 381.400, 52750.969 23/10/14,22:18:09,16,08,1, 11.9,1,1, 1.965, 10457.680, 381.400, 52751.004 23/10/14,22:18:09,17,08,1, 11.9,1,1, 1.965, 10457.713, 381.401, 52751.018 23/10/14,22:18:09,18,08,1, 11.9,1,1, 1.965, 10457.691, 381.385, 52751.027 23/10/14,22:18:09,19,08,1, 11.9,1,1, 1.965, 10457.721, 381.400, 52751.023 23/10/14,22:18:10,00,08,1, 11.9,1,1, 1.962, 10457.716, 381.400, 52751.023 23/10/14,22:18:10,01,08,1, 11.9,1,1, 1.962, 10457.714, 381.403, 52751.017 23/10/14,22:18:10,02,08,1, 11.9,1,1, 1.962, 10457.759, 381.382, 52750.991 23/10/14,22:18:10,03,08,1, 11.9,1,1, 1.962, 10457.743, 381.393, 52751.036 23/10/14,22:18:10,04,08,1, 11.9,1,1, 1.962, 10457.755, 381.394, 52751.030 23/10/14,22:18:10,05,08,1, 11.9,1,1, 1.962, 10457.752, 381.402, 52751.042 23/10/14,22:18:10,06,08,1, 11.9,1,1, 1.962, 10457.749, 381.407, 52751.046 23/10/14,22:18:10,07,08,1, 11.9,1,1, 1.962, 10457.738, 381.396, 52751.051 23/10/14,22:18:10,08,08,1, 11.9,1,1, 1.962, 10457.740, 381.383, 52751.020 23/10/14,22:18:10,09,08,1, 11.9,1,1, 1.962, 10457.762, 381.399, 52750.973 23/10/14,22:18:10,10,08,1, 11.9,1,1, 1.962, 10457.746, 381.389, 52751.016 23/10/14,22:18:10,11,08,1, 11.9,1,1, 1.962, 10457.748, 381.408, 52751.039 23/10/14,22:18:10,12,08,1, 11.9,1,1, 1.962, 10457.770, 381.402, 52751.018 23/10/14,22:18:10,13,08,1, 11.9,1,1, 1.962, 10457.777, 381.413, 52751.015 23/10/14,22:18:10,14,08,1, 11.9,1,1, 1.962, 10457.776, 381.388, 52751.023 23/10/14,22:18:10,15,08,1, 11.9,1,1, 1.962, 10457.777, 381.398, 52751.017 23/10/14,22:18:10,16,08,1, 11.9,1,1, 1.962, 10457.774, 381.385, 52750.945 23/10/14,22:18:10,17,08,1, 11.9,1,1, 1.962, 10457.788, 381.394, 52750.956 23/10/14,22:18:10,18,08,1, 11.9,1,1, 1.962, 10457.769, 381.398, 52751.011 23/10/14,22:18:10,19,08,1, 11.9,1,1, 1.962, 10457.774, 381.418, 52751.002 23/10/14,22:18:11,00,08,1, 11.8,1,1, 1.959, 10457.766, 381.418, 52751.002 23/10/14,22:18:11,01,08,1, 11.8,1,1, 1.959, 10457.799, 381.377, 52751.004 23/10/14,22:18:11,02,08,1, 11.8,1,1, 1.959, 10457.788, 381.399, 52751.055 23/10/14,22:18:11,03,08,1, 11.8,1,1, 1.959, 10457.820, 381.386, 52751.047 23/10/14,22:18:11,04,08,1, 11.8,1,1, 1.959, 10457.796, 381.397, 52751.023 23/10/14,22:18:11,05,08,1, 11.8,1,1, 1.959, 10457.821, 381.393, 52751.025 23/10/14,22:18:11,06,08,1, 11.8,1,1, 1.959, 10457.823, 381.363, 52751.037 23/10/14,22:18:11,07,08,1, 11.8,1,1, 1.959, 10457.823, 381.383, 52751.033 23/10/14,22:18:11,08,08,1, 11.8,1,1, 1.959, 10457.837, 381.375, 52751.050 23/10/14,22:18:11,09,08,1, 11.8,1,1, 1.959, 10457.817, 381.353, 52751.019 23/10/14,22:18:11,10,08,1, 11.8,1,1, 1.959, 10457.821, 381.388, 52751.012 23/10/14,22:18:11,11,08,1, 11.8,1,1, 1.959, 10457.843, 381.370, 52751.024 23/10/14,22:18:11,12,08,1, 11.8,1,1, 1.959, 10457.841, 381.352, 52751.046 23/10/14,22:18:11,13,08,1, 11.8,1,1, 1.959, 10457.842, 381.360, 52751.030 23/10/14,22:18:11,14,08,1, 11.8,1,1, 1.959, 10457.860, 381.374, 52751.027 23/10/14,22:18:11,15,08,1, 11.8,1,1, 1.959, 10457.835, 381.378, 52751.042 23/10/14,22:18:11,16,08,1, 11.8,1,1, 1.959, 10457.836, 381.381, 52751.066 23/10/14,22:18:11,17,08,1, 11.8,1,1, 1.959, 10457.890, 381.371, 52751.041 23/10/14,22:18:11,18,08,1, 11.8,1,1, 1.959, 10457.869, 381.380, 52751.046 23/10/14,22:18:11,19,08,1, 11.8,1,1, 1.959, 10457.869, 381.366, 52751.025 23/10/14,22:18:12,00,08,1, 11.9,1,1, 1.961, 10457.866, 381.366, 52751.025 23/10/14,22:18:12,01,08,1, 11.9,1,1, 1.961, 10457.870, 381.360, 52750.997 23/10/14,22:18:12,02,08,1, 11.9,1,1, 1.961, 10457.872, 381.360, 52751.025 23/10/14,22:18:12,03,08,1, 11.9,1,1, 1.961, 10457.892, 381.374, 52751.002 23/10/14,22:18:12,04,08,1, 11.9,1,1, 1.961, 10457.880, 381.354, 52751.041 23/10/14,22:18:12,05,08,1, 11.9,1,1, 1.961, 10457.888, 381.371, 52751.015 23/10/14,22:18:12,06,08,1, 11.9,1,1, 1.961, 10457.880, 381.383, 52751.224 23/10/14,22:18:12,07,08,1, 11.9,1,1, 1.961, 10457.901, 381.367, 52751.025 23/10/14,22:18:12,08,08,1, 11.9,1,1, 1.961, 10457.909, 381.359, 52751.029 23/10/14,22:18:12,09,08,1, 11.9,1,1, 1.961, 10457.912, 381.380, 52751.048 23/10/14,22:18:12,10,08,1, 11.9,1,1, 1.961, 10457.881, 381.344, 52751.009 23/10/14,22:18:12,11,08,1, 11.9,1,1, 1.961, 10457.912, 381.355, 52751.027 23/10/14,22:18:12,12,08,1, 11.9,1,1, 1.961, 10457.895, 381.363, 52751.034 23/10/14,22:18:12,13,08,1, 11.9,1,1, 1.961, 10457.888, 381.359, 52751.044 23/10/14,22:18:12,14,08,1, 11.9,1,1, 1.961, 10457.926, 381.346, 52751.030 23/10/14,22:18:12,15,08,1, 11.9,1,1, 1.961, 10457.934, 381.360, 52751.049 23/10/14,22:18:12,16,08,1, 11.9,1,1, 1.961, 10457.917, 381.328, 52751.052 23/10/14,22:18:12,17,08,1, 11.9,1,1, 1.961, 10457.932, 381.340, 52751.041 23/10/14,22:18:12,18,08,1, 11.9,1,1, 1.961, 10457.931, 381.345, 52751.050 23/10/14,22:18:12,19,08,1, 11.9,1,1, 1.961, 10457.922, 381.346, 52751.027 23/10/14,22:18:13,00,08,1, 11.9,1,1, 1.962, 10457.916, 381.346, 52751.027 23/10/14,22:18:13,01,08,1, 11.9,1,1, 1.962, 10457.935, 381.344, 52751.046 23/10/14,22:18:13,02,08,1, 11.9,1,1, 1.962, 10457.950, 381.355, 52751.032 23/10/14,22:18:13,03,08,1, 11.9,1,1, 1.962, 10457.955, 381.338, 52751.041 23/10/14,22:18:13,04,08,1, 11.9,1,1, 1.962, 10457.937, 381.335, 52751.034 23/10/14,22:18:13,05,08,1, 11.9,1,1, 1.962, 10457.959, 381.344, 52751.022 23/10/14,22:18:13,06,08,1, 11.9,1,1, 1.962, 10457.953, 381.339, 52751.036 23/10/14,22:18:13,07,08,1, 11.9,1,1, 1.962, 10457.959, 381.355, 52751.054 23/10/14,22:18:13,08,08,1, 11.9,1,1, 1.962, 10457.960, 381.360, 52751.057 23/10/14,22:18:13,09,08,1, 11.9,1,1, 1.962, 10457.940, 381.328, 52751.009 23/10/14,22:18:13,10,08,1, 11.9,1,1, 1.962, 10457.966, 381.327, 52751.039 23/10/14,22:18:13,11,08,1, 11.9,1,1, 1.962, 10457.978, 381.327, 52751.054 23/10/14,22:18:13,12,08,1, 11.9,1,1, 1.962, 10457.975, 381.348, 52751.033 23/10/14,22:18:13,13,08,1, 11.9,1,1, 1.962, 10457.972, 381.353, 52751.068 23/10/14,22:18:13,14,08,1, 11.9,1,1, 1.962, 10457.971, 381.335, 52751.096 23/10/14,22:18:13,15,08,1, 11.9,1,1, 1.962, 10457.975, 381.336, 52751.049 23/10/14,22:18:13,16,08,1, 11.9,1,1, 1.962, 10457.970, 381.325, 52751.046 23/10/14,22:18:13,17,08,1, 11.9,1,1, 1.962, 10457.989, 381.354, 52751.029 23/10/14,22:18:13,18,08,1, 11.9,1,1, 1.962, 10457.999, 381.326, 52751.034 23/10/14,22:18:13,19,08,1, 11.9,1,1, 1.962, 10458.006, 381.337, 52751.064 23/10/14,22:18:14,00,08,1, 12.0,1,1, 1.960, 10458.000, 381.337, 52751.064 23/10/14,22:18:14,01,08,1, 12.0,1,1, 1.960, 10457.980, 381.348, 52751.052 23/10/14,22:18:14,02,08,1, 12.0,1,1, 1.960, 10458.014, 381.340, 52751.123 23/10/14,22:18:14,03,08,1, 12.0,1,1, 1.960, 10457.953, 381.343, 52751.116 23/10/14,22:18:14,04,08,1, 12.0,1,1, 1.960, 10458.009, 381.328, 52751.075 23/10/14,22:18:14,05,08,1, 12.0,1,1, 1.960, 10458.006, 381.326, 52751.045 23/10/14,22:18:14,06,08,1, 12.0,1,1, 1.960, 10458.012, 381.369, 52751.054 23/10/14,22:18:14,07,08,1, 12.0,1,1, 1.960, 10457.994, 381.325, 52751.000 23/10/14,22:18:14,08,08,1, 12.0,1,1, 1.960, 10458.037, 381.341, 52751.034 23/10/14,22:18:14,09,08,1, 12.0,1,1, 1.960, 10458.036, 381.326, 52751.066 23/10/14,22:18:14,10,08,1, 12.0,1,1, 1.960, 10458.010, 381.325, 52751.070 23/10/14,22:18:14,11,08,1, 12.0,1,1, 1.960, 10458.042, 381.326, 52751.058 23/10/14,22:18:14,12,08,1, 12.0,1,1, 1.960, 10458.042, 381.324, 52751.075 23/10/14,22:18:14,13,08,1, 12.0,1,1, 1.960, 10458.038, 381.333, 52751.013 23/10/14,22:18:14,14,08,1, 12.0,1,1, 1.960, 10458.054, 381.325, 52751.047 23/10/14,22:18:14,15,08,1, 12.0,1,1, 1.960, 10458.065, 381.343, 52751.039 23/10/14,22:18:14,16,08,1, 12.0,1,1, 1.960, 10458.096, 381.342, 52751.045 23/10/14,22:18:14,17,08,1, 12.0,1,1, 1.960, 10458.064, 381.340, 52751.046 23/10/14,22:18:14,18,08,1, 12.0,1,1, 1.960, 10458.065, 381.331, 52751.069 23/10/14,22:18:14,19,08,1, 12.0,1,1, 1.960, 10458.060, 381.312, 52751.086 23/10/14,22:18:15,00,08,1, 11.8,1,1, 1.962, 10458.058, 381.312, 52751.086 23/10/14,22:18:15,01,08,1, 11.8,1,1, 1.962, 10458.097, 381.339, 52751.040 23/10/14,22:18:15,02,08,1, 11.8,1,1, 1.962, 10458.080, 381.359, 52751.037 23/10/14,22:18:15,03,08,1, 11.8,1,1, 1.962, 10458.067, 381.337, 52751.044 23/10/14,22:18:15,04,08,1, 11.8,1,1, 1.962, 10458.094, 381.343, 52751.033 23/10/14,22:18:15,05,08,1, 11.8,1,1, 1.962, 10458.074, 381.337, 52751.046 23/10/14,22:18:15,06,08,1, 11.8,1,1, 1.962, 10458.095, 381.359, 52751.036 23/10/14,22:18:15,07,08,1, 11.8,1,1, 1.962, 10458.105, 381.368, 52751.040 23/10/14,22:18:15,08,08,1, 11.8,1,1, 1.962, 10458.125, 381.348, 52751.039 23/10/14,22:18:15,09,08,1, 11.8,1,1, 1.962, 10458.095, 381.337, 52751.035 23/10/14,22:18:15,10,08,1, 11.8,1,1, 1.962, 10458.115, 381.356, 52751.030 23/10/14,22:18:15,11,08,1, 11.8,1,1, 1.962, 10458.116, 381.318, 52751.027 23/10/14,22:18:15,12,08,1, 11.8,1,1, 1.962, 10458.102, 381.318, 52751.047 23/10/14,22:18:15,13,08,1, 11.8,1,1, 1.962, 10458.134, 381.338, 52751.010 23/10/14,22:18:15,14,08,1, 11.8,1,1, 1.962, 10458.117, 381.337, 52751.057 23/10/14,22:18:15,15,08,1, 11.8,1,1, 1.962, 10458.141, 381.347, 52751.060 23/10/14,22:18:15,16,08,1, 11.8,1,1, 1.962, 10458.159, 381.350, 52751.080 23/10/14,22:18:15,17,08,1, 11.8,1,1, 1.962, 10458.130, 381.342, 52751.071 23/10/14,22:18:15,18,08,1, 11.8,1,1, 1.962, 10458.143, 381.356, 52751.040 23/10/14,22:18:15,19,08,1, 11.8,1,1, 1.962, 10458.125, 381.344, 52751.062 23/10/14,22:18:16,00,08,1, 11.9,1,1, 1.960, 10458.125, 381.344, 52751.062 23/10/14,22:18:16,01,08,1, 11.9,1,1, 1.960, 10458.123, 381.340, 52751.040 23/10/14,22:18:16,02,08,1, 11.9,1,1, 1.960, 10458.159, 381.334, 52751.036 23/10/14,22:18:16,03,08,1, 11.9,1,1, 1.960, 10458.154, 381.345, 52751.062 23/10/14,22:18:16,04,08,1, 11.9,1,1, 1.960, 10458.140, 381.337, 52751.067 23/10/14,22:18:16,05,08,1, 11.9,1,1, 1.960, 10458.147, 381.359, 52751.068 23/10/14,22:18:16,06,08,1, 11.9,1,1, 1.960, 10458.150, 381.358, 52751.064 23/10/14,22:18:16,07,08,1, 11.9,1,1, 1.960, 10458.164, 381.361, 52751.053 23/10/14,22:18:16,08,08,1, 11.9,1,1, 1.960, 10458.168, 381.367, 52751.054 23/10/14,22:18:16,09,08,1, 11.9,1,1, 1.960, 10458.177, 381.395, 52751.072 23/10/14,22:18:16,10,08,1, 11.9,1,1, 1.960, 10458.158, 381.373, 52751.048 23/10/14,22:18:16,11,08,1, 11.9,1,1, 1.960, 10458.178, 381.366, 52751.090 23/10/14,22:18:16,12,08,1, 11.9,1,1, 1.960, 10458.180, 381.380, 52751.089 23/10/14,22:18:16,13,08,1, 11.9,1,1, 1.960, 10458.178, 381.369, 52751.087 23/10/14,22:18:16,14,08,1, 11.9,1,1, 1.960, 10458.160, 381.399, 52751.085 23/10/14,22:18:16,15,08,1, 11.9,1,1, 1.960, 10458.181, 381.387, 52750.958 23/10/14,22:18:16,16,08,1, 11.9,1,1, 1.960, 10458.215, 381.367, 52751.148 23/10/14,22:18:16,17,08,1, 11.9,1,1, 1.960, 10458.202, 381.366, 52751.051 23/10/14,22:18:16,18,08,1, 11.9,1,1, 1.960, 10458.218, 381.394, 52751.071 23/10/14,22:18:16,19,08,1, 11.9,1,1, 1.960, 10458.196, 381.406, 52751.091 23/10/14,22:18:17,00,08,1, 11.8,1,1, 1.961, 10458.192, 381.406, 52751.091 23/10/14,22:18:17,01,08,1, 11.8,1,1, 1.961, 10458.199, 381.378, 52751.088 23/10/14,22:18:17,02,08,1, 11.8,1,1, 1.961, 10458.203, 381.400, 52751.073 23/10/14,22:18:17,03,08,1, 11.8,1,1, 1.961, 10458.231, 381.403, 52751.095 23/10/14,22:18:17,04,08,1, 11.8,1,1, 1.961, 10458.200, 381.410, 52751.080 23/10/14,22:18:17,05,08,1, 11.8,1,1, 1.961, 10458.192, 381.398, 52751.025 23/10/14,22:18:17,06,08,1, 11.8,1,1, 1.961, 10458.234, 381.392, 52751.043 23/10/14,22:18:17,07,08,1, 11.8,1,1, 1.961, 10458.214, 381.379, 52751.086 23/10/14,22:18:17,08,08,1, 11.8,1,1, 1.961, 10458.202, 381.411, 52751.061 23/10/14,22:18:17,09,08,1, 11.8,1,1, 1.961, 10458.221, 381.388, 52751.065 23/10/14,22:18:17,10,08,1, 11.8,1,1, 1.961, 10458.192, 381.404, 52751.073 23/10/14,22:18:17,11,08,1, 11.8,1,1, 1.961, 10458.209, 381.399, 52751.085 23/10/14,22:18:17,12,08,1, 11.8,1,1, 1.961, 10458.220, 381.392, 52751.092 23/10/14,22:18:17,13,08,1, 11.8,1,1, 1.961, 10458.214, 381.411, 52751.072 23/10/14,22:18:17,14,08,1, 11.8,1,1, 1.961, 10458.216, 381.401, 52751.100 23/10/14,22:18:17,15,08,1, 11.8,1,1, 1.961, 10458.225, 381.383, 52751.064 23/10/14,22:18:17,16,08,1, 11.8,1,1, 1.961, 10458.229, 381.411, 52751.052 23/10/14,22:18:17,17,08,1, 11.8,1,1, 1.961, 10458.238, 381.391, 52751.090 23/10/14,22:18:17,18,08,1, 11.8,1,1, 1.961, 10458.221, 381.395, 52751.063 23/10/14,22:18:17,19,08,1, 11.8,1,1, 1.961, 10458.243, 381.407, 52751.059 23/10/14,22:18:18,00,08,1, 11.9,1,1, 1.960, 10458.242, 381.407, 52751.059 23/10/14,22:18:18,01,08,1, 11.9,1,1, 1.960, 10458.234, 381.410, 52751.083 23/10/14,22:18:18,02,08,1, 11.9,1,1, 1.960, 10458.224, 381.382, 52750.942 23/10/14,22:18:18,03,08,1, 11.9,1,1, 1.960, 10458.224, 381.412, 52751.145 23/10/14,22:18:18,04,08,1, 11.9,1,1, 1.960, 10458.232, 381.396, 52751.065 23/10/14,22:18:18,05,08,1, 11.9,1,1, 1.960, 10458.247, 381.401, 52751.056 23/10/14,22:18:18,06,08,1, 11.9,1,1, 1.960, 10458.236, 381.403, 52751.066 23/10/14,22:18:18,07,08,1, 11.9,1,1, 1.960, 10458.251, 381.405, 52751.054 23/10/14,22:18:18,08,08,1, 11.9,1,1, 1.960, 10458.248, 381.413, 52751.068 23/10/14,22:18:18,09,08,1, 11.9,1,1, 1.960, 10458.247, 381.411, 52751.098 23/10/14,22:18:18,10,08,1, 11.9,1,1, 1.960, 10458.251, 381.401, 52751.113 23/10/14,22:18:18,11,08,1, 11.9,1,1, 1.960, 10458.256, 381.425, 52751.073 23/10/14,22:18:18,12,08,1, 11.9,1,1, 1.960, 10458.263, 381.404, 52751.048 23/10/14,22:18:18,13,08,1, 11.9,1,1, 1.960, 10458.261, 381.389, 52751.054 23/10/14,22:18:18,14,08,1, 11.9,1,1, 1.960, 10458.278, 381.391, 52751.094 23/10/14,22:18:18,15,08,1, 11.9,1,1, 1.960, 10458.259, 381.383, 52751.077 23/10/14,22:18:18,16,08,1, 11.9,1,1, 1.960, 10458.285, 381.392, 52751.098 23/10/14,22:18:18,17,08,1, 11.9,1,1, 1.960, 10458.249, 381.413, 52751.039 23/10/14,22:18:18,18,08,1, 11.9,1,1, 1.960, 10458.259, 381.401, 52751.090 23/10/14,22:18:18,19,08,1, 11.9,1,1, 1.960, 10458.295, 381.410, 52751.103 23/10/14,22:18:19,00,08,1, 11.9,1,1, 1.959, 10458.292, 381.410, 52751.103 23/10/14,22:18:19,01,08,1, 11.9,1,1, 1.959, 10458.297, 381.385, 52751.049 23/10/14,22:18:19,02,08,1, 11.9,1,1, 1.959, 10458.286, 381.415, 52751.093 23/10/14,22:18:19,03,08,1, 11.9,1,1, 1.959, 10458.281, 381.411, 52751.062 23/10/14,22:18:19,04,08,1, 11.9,1,1, 1.959, 10458.296, 381.388, 52751.082 23/10/14,22:18:19,05,08,1, 11.9,1,1, 1.959, 10458.286, 381.388, 52751.102 23/10/14,22:18:19,06,08,1, 11.9,1,1, 1.959, 10458.283, 381.402, 52751.060 23/10/14,22:18:19,07,08,1, 11.9,1,1, 1.959, 10458.301, 381.399, 52751.082 23/10/14,22:18:19,08,08,1, 11.9,1,1, 1.959, 10458.307, 381.411, 52751.241 23/10/14,22:18:19,09,08,1, 11.9,1,1, 1.959, 10458.301, 381.399, 52751.016 23/10/14,22:18:19,10,08,1, 11.9,1,1, 1.959, 10458.276, 381.407, 52751.077 23/10/14,22:18:19,11,08,1, 11.9,1,1, 1.959, 10458.307, 381.405, 52751.069 23/10/14,22:18:19,12,08,1, 11.9,1,1, 1.959, 10458.291, 381.401, 52751.080 23/10/14,22:18:19,13,08,1, 11.9,1,1, 1.959, 10458.311, 381.403, 52751.091 23/10/14,22:18:19,14,08,1, 11.9,1,1, 1.959, 10458.303, 381.438, 52751.145 23/10/14,22:18:19,15,08,1, 11.9,1,1, 1.959, 10458.300, 381.410, 52751.107 23/10/14,22:18:19,16,08,1, 11.9,1,1, 1.959, 10458.321, 381.386, 52751.069 23/10/14,22:18:19,17,08,1, 11.9,1,1, 1.959, 10458.327, 381.432, 52751.096 23/10/14,22:18:19,18,08,1, 11.9,1,1, 1.959, 10458.337, 381.414, 52751.125 23/10/14,22:18:19,19,08,1, 11.9,1,1, 1.959, 10458.328, 381.414, 52751.102 23/10/14,22:18:20,00,08,1, 11.9,1,1, 1.961, 10458.325, 381.414, 52751.102 23/10/14,22:18:20,01,08,1, 11.9,1,1, 1.961, 10458.339, 381.412, 52751.131 23/10/14,22:18:20,02,08,1, 11.9,1,1, 1.961, 10458.327, 381.414, 52751.117 23/10/14,22:18:20,03,08,1, 11.9,1,1, 1.961, 10458.325, 381.415, 52751.121 23/10/14,22:18:20,04,08,1, 11.9,1,1, 1.961, 10458.327, 381.402, 52751.118 23/10/14,22:18:20,05,08,1, 11.9,1,1, 1.961, 10458.332, 381.404, 52751.107 23/10/14,22:18:20,06,08,1, 11.9,1,1, 1.961, 10458.329, 381.411, 52751.095 23/10/14,22:18:20,07,08,1, 11.9,1,1, 1.961, 10458.328, 381.428, 52751.129 23/10/14,22:18:20,08,08,1, 11.9,1,1, 1.961, 10458.335, 381.406, 52751.101 23/10/14,22:18:20,09,08,1, 11.9,1,1, 1.961, 10458.341, 381.405, 52751.092 23/10/14,22:18:20,10,08,1, 11.9,1,1, 1.961, 10458.335, 381.416, 52751.100 23/10/14,22:18:20,11,08,1, 11.9,1,1, 1.961, 10458.353, 381.428, 52751.112 23/10/14,22:18:20,12,08,1, 11.9,1,1, 1.961, 10458.349, 381.413, 52751.124 23/10/14,22:18:20,13,08,1, 11.9,1,1, 1.961, 10458.335, 381.413, 52751.110 23/10/14,22:18:20,14,08,1, 11.9,1,1, 1.961, 10458.357, 381.411, 52751.123 23/10/14,22:18:20,15,08,1, 11.9,1,1, 1.961, 10458.341, 381.406, 52751.113 23/10/14,22:18:20,16,08,1, 11.9,1,1, 1.961, 10458.368, 381.387, 52751.087 23/10/14,22:18:20,17,08,1, 11.9,1,1, 1.961, 10458.373, 381.403, 52751.069 23/10/14,22:18:20,18,08,1, 11.9,1,1, 1.961, 10458.380, 381.411, 52751.124 23/10/14,22:18:20,19,08,1, 11.9,1,1, 1.961, 10458.376, 381.391, 52751.116 23/10/14,22:18:21,00,08,1, 11.8,1,1, 1.965, 10458.375, 381.391, 52751.116 23/10/14,22:18:21,01,08,1, 11.8,1,1, 1.965, 10458.357, 381.406, 52751.099 23/10/14,22:18:21,02,08,1, 11.8,1,1, 1.965, 10458.386, 381.426, 52751.119 23/10/14,22:18:21,03,08,1, 11.8,1,1, 1.965, 10458.397, 381.422, 52751.102 23/10/14,22:18:21,04,08,1, 11.8,1,1, 1.965, 10458.390, 381.404, 52751.093 23/10/14,22:18:21,05,08,1, 11.8,1,1, 1.965, 10458.377, 381.417, 52751.120 23/10/14,22:18:21,06,08,1, 11.8,1,1, 1.965, 10458.406, 381.426, 52751.101 23/10/14,22:18:21,07,08,1, 11.8,1,1, 1.965, 10458.387, 381.425, 52751.099 23/10/14,22:18:21,08,08,1, 11.8,1,1, 1.965, 10458.399, 381.437, 52751.100 23/10/14,22:18:21,09,08,1, 11.8,1,1, 1.965, 10458.389, 381.409, 52751.095 23/10/14,22:18:21,10,08,1, 11.8,1,1, 1.965, 10458.407, 381.400, 52751.087 23/10/14,22:18:21,11,08,1, 11.8,1,1, 1.965, 10458.388, 381.405, 52751.126 23/10/14,22:18:21,12,08,1, 11.8,1,1, 1.965, 10458.421, 381.430, 52751.116 23/10/14,22:18:21,13,08,1, 11.8,1,1, 1.965, 10458.411, 381.391, 52751.066 23/10/14,22:18:21,14,08,1, 11.8,1,1, 1.965, 10458.414, 381.434, 52751.083 23/10/14,22:18:21,15,08,1, 11.8,1,1, 1.965, 10458.425, 381.413, 52751.118 23/10/14,22:18:21,16,08,1, 11.8,1,1, 1.965, 10458.414, 381.420, 52751.110 23/10/14,22:18:21,17,08,1, 11.8,1,1, 1.965, 10458.410, 381.402, 52751.122 23/10/14,22:18:21,18,08,1, 11.8,1,1, 1.965, 10458.445, 381.432, 52751.129 23/10/14,22:18:21,19,08,1, 11.8,1,1, 1.965, 10458.415, 381.404, 52751.101 23/10/14,22:18:22,00,08,1, 11.9,1,1, 1.959, 10458.409, 381.404, 52751.101 23/10/14,22:18:22,01,08,1, 11.9,1,1, 1.959, 10458.438, 381.404, 52751.099 23/10/14,22:18:22,02,08,1, 11.9,1,1, 1.959, 10458.433, 381.418, 52751.096 23/10/14,22:18:22,03,08,1, 11.9,1,1, 1.959, 10458.424, 381.410, 52751.071 23/10/14,22:18:22,04,08,1, 11.9,1,1, 1.959, 10458.447, 381.424, 52751.131 23/10/14,22:18:22,05,08,1, 11.9,1,1, 1.959, 10458.437, 381.423, 52751.105 23/10/14,22:18:22,06,08,1, 11.9,1,1, 1.959, 10458.446, 381.415, 52751.105 23/10/14,22:18:22,07,08,1, 11.9,1,1, 1.959, 10458.425, 381.430, 52751.141 23/10/14,22:18:22,08,08,1, 11.9,1,1, 1.959, 10458.456, 381.444, 52751.117 23/10/14,22:18:22,09,08,1, 11.9,1,1, 1.959, 10458.477, 381.406, 52751.121 23/10/14,22:18:22,10,08,1, 11.9,1,1, 1.959, 10458.442, 381.449, 52751.129 23/10/14,22:18:22,11,08,1, 11.9,1,1, 1.959, 10458.476, 381.447, 52751.143 23/10/14,22:18:22,12,08,1, 11.9,1,1, 1.959, 10458.475, 381.455, 52751.099 23/10/14,22:18:22,13,08,1, 11.9,1,1, 1.959, 10458.458, 381.459, 52751.144 23/10/14,22:18:22,14,08,1, 11.9,1,1, 1.959, 10458.481, 381.450, 52751.140 23/10/14,22:18:22,15,08,1, 11.9,1,1, 1.959, 10458.452, 381.426, 52751.130 23/10/14,22:18:22,16,08,1, 11.9,1,1, 1.959, 10458.478, 381.451, 52751.131 23/10/14,22:18:22,17,08,1, 11.9,1,1, 1.959, 10458.504, 381.471, 52751.142 23/10/14,22:18:22,18,08,1, 11.9,1,1, 1.959, 10458.482, 381.450, 52751.128 23/10/14,22:18:22,19,08,1, 11.9,1,1, 1.959, 10458.467, 381.454, 52751.162 23/10/14,22:18:23,00,08,1, 11.9,1,1, 1.959, 10458.467, 381.454, 52751.162 23/10/14,22:18:23,01,08,1, 11.9,1,1, 1.959, 10458.496, 381.451, 52751.181 23/10/14,22:18:23,02,08,1, 11.9,1,1, 1.959, 10458.507, 381.449, 52751.159 23/10/14,22:18:23,03,08,1, 11.9,1,1, 1.959, 10458.517, 381.449, 52751.173 23/10/14,22:18:23,04,08,1, 11.9,1,1, 1.959, 10458.519, 381.440, 52751.151 23/10/14,22:18:23,05,08,1, 11.9,1,1, 1.959, 10458.490, 381.441, 52751.151 23/10/14,22:18:23,06,08,1, 11.9,1,1, 1.959, 10458.494, 381.486, 52751.157 23/10/14,22:18:23,07,08,1, 11.9,1,1, 1.959, 10458.535, 381.463, 52751.153 23/10/14,22:18:23,08,08,1, 11.9,1,1, 1.959, 10458.508, 381.486, 52751.152 23/10/14,22:18:23,09,08,1, 11.9,1,1, 1.959, 10458.526, 381.482, 52751.182 23/10/14,22:18:23,10,08,1, 11.9,1,1, 1.959, 10458.544, 381.471, 52751.185 23/10/14,22:18:23,11,08,1, 11.9,1,1, 1.959, 10458.535, 381.462, 52751.161 23/10/14,22:18:23,12,08,1, 11.9,1,1, 1.959, 10458.548, 381.479, 52751.150 23/10/14,22:18:23,13,08,1, 11.9,1,1, 1.959, 10458.546, 381.484, 52751.170 23/10/14,22:18:23,14,08,1, 11.9,1,1, 1.959, 10458.547, 381.448, 52751.171 23/10/14,22:18:23,15,08,1, 11.9,1,1, 1.959, 10458.566, 381.482, 52751.152 23/10/14,22:18:23,16,08,1, 11.9,1,1, 1.959, 10458.542, 381.448, 52751.145 23/10/14,22:18:23,17,08,1, 11.9,1,1, 1.959, 10458.558, 381.473, 52751.152 23/10/14,22:18:23,18,08,1, 11.9,1,1, 1.959, 10458.597, 381.501, 52751.197 23/10/14,22:18:23,19,08,1, 11.9,1,1, 1.959, 10458.576, 381.475, 52751.189 23/10/14,22:18:24,00,08,1, 11.9,1,1, 1.960, 10458.575, 381.475, 52751.189 23/10/14,22:18:24,01,08,1, 11.9,1,1, 1.960, 10458.603, 381.491, 52751.196 23/10/14,22:18:24,02,08,1, 11.9,1,1, 1.960, 10458.598, 381.489, 52751.221 23/10/14,22:18:24,03,08,1, 11.9,1,1, 1.960, 10458.594, 381.484, 52751.189 23/10/14,22:18:24,04,08,1, 11.9,1,1, 1.960, 10458.612, 381.496, 52751.213 23/10/14,22:18:24,05,08,1, 11.9,1,1, 1.960, 10458.603, 381.488, 52751.185 23/10/14,22:18:24,06,08,1, 11.9,1,1, 1.960, 10458.604, 381.497, 52751.195 23/10/14,22:18:24,07,08,1, 11.9,1,1, 1.960, 10458.587, 381.487, 52751.174 23/10/14,22:18:24,08,08,1, 11.9,1,1, 1.960, 10458.601, 381.491, 52751.195 23/10/14,22:18:24,09,08,1, 11.9,1,1, 1.960, 10458.603, 381.461, 52751.179 23/10/14,22:18:24,10,08,1, 11.9,1,1, 1.960, 10458.620, 381.511, 52751.203 23/10/14,22:18:24,11,08,1, 11.9,1,1, 1.960, 10458.623, 381.510, 52751.208 23/10/14,22:18:24,12,08,1, 11.9,1,1, 1.960, 10458.629, 381.498, 52751.199 23/10/14,22:18:24,13,08,1, 11.9,1,1, 1.960, 10458.640, 381.519, 52751.176 23/10/14,22:18:24,14,08,1, 11.9,1,1, 1.960, 10458.660, 381.550, 52751.188 23/10/14,22:18:24,15,08,1, 11.9,1,1, 1.960, 10458.639, 381.528, 52751.196 23/10/14,22:18:24,16,08,1, 11.9,1,1, 1.960, 10458.621, 381.504, 52751.229 23/10/14,22:18:24,17,08,1, 11.9,1,1, 1.960, 10458.640, 381.531, 52751.247 23/10/14,22:18:24,18,08,1, 11.9,1,1, 1.960, 10458.641, 381.519, 52751.252 23/10/14,22:18:24,19,08,1, 11.9,1,1, 1.960, 10458.642, 381.512, 52751.235 23/10/14,22:18:25,00,08,1, 11.7,1,1, 1.959, 10458.642, 381.512, 52751.235 23/10/14,22:18:25,01,08,1, 11.7,1,1, 1.959, 10458.657, 381.550, 52751.202 23/10/14,22:18:25,02,08,1, 11.7,1,1, 1.959, 10458.664, 381.540, 52751.237 23/10/14,22:18:25,03,08,1, 11.7,1,1, 1.959, 10458.669, 381.536, 52751.226 23/10/14,22:18:25,04,08,1, 11.7,1,1, 1.959, 10458.676, 381.581, 52751.239 23/10/14,22:18:25,05,08,1, 11.7,1,1, 1.959, 10458.689, 381.551, 52751.225 23/10/14,22:18:25,06,08,1, 11.7,1,1, 1.959, 10458.667, 381.547, 52751.246 23/10/14,22:18:25,07,08,1, 11.7,1,1, 1.959, 10458.684, 381.556, 52751.243 23/10/14,22:18:25,08,08,1, 11.7,1,1, 1.959, 10458.688, 381.526, 52751.248 23/10/14,22:18:25,09,08,1, 11.7,1,1, 1.959, 10458.697, 381.560, 52751.203 23/10/14,22:18:25,10,08,1, 11.7,1,1, 1.959, 10458.710, 381.544, 52751.232 23/10/14,22:18:25,11,08,1, 11.7,1,1, 1.959, 10458.698, 381.541, 52751.211 23/10/14,22:18:25,12,08,1, 11.7,1,1, 1.959, 10458.708, 381.571, 52751.264 23/10/14,22:18:25,13,08,1, 11.7,1,1, 1.959, 10458.719, 381.569, 52751.235 23/10/14,22:18:25,14,08,1, 11.7,1,1, 1.959, 10458.703, 381.565, 52751.257 23/10/14,22:18:25,15,08,1, 11.7,1,1, 1.959, 10458.714, 381.549, 52751.241 23/10/14,22:18:25,16,08,1, 11.7,1,1, 1.959, 10458.726, 381.559, 52751.254 23/10/14,22:18:25,17,08,1, 11.7,1,1, 1.959, 10458.719, 381.569, 52751.233 23/10/14,22:18:25,18,08,1, 11.7,1,1, 1.959, 10458.717, 381.560, 52751.235 23/10/14,22:18:25,19,08,1, 11.7,1,1, 1.959, 10458.746, 381.569, 52751.256 23/10/14,22:18:26,00,08,1, 11.9,1,1, 1.960, 10458.742, 381.569, 52751.256 23/10/14,22:18:26,01,08,1, 11.9,1,1, 1.960, 10458.748, 381.564, 52751.264 23/10/14,22:18:26,02,08,1, 11.9,1,1, 1.960, 10458.754, 381.590, 52751.274 23/10/14,22:18:26,03,08,1, 11.9,1,1, 1.960, 10458.768, 381.558, 52751.305 23/10/14,22:18:26,04,08,1, 11.9,1,1, 1.960, 10458.761, 381.559, 52751.276 23/10/14,22:18:26,05,08,1, 11.9,1,1, 1.960, 10458.776, 381.559, 52751.236 23/10/14,22:18:26,06,08,1, 11.9,1,1, 1.960, 10458.766, 381.565, 52751.285 23/10/14,22:18:26,07,08,1, 11.9,1,1, 1.960, 10458.765, 381.555, 52751.262 23/10/14,22:18:26,08,08,1, 11.9,1,1, 1.960, 10458.788, 381.597, 52751.285 23/10/14,22:18:26,09,08,1, 11.9,1,1, 1.960, 10458.788, 381.555, 52751.287 23/10/14,22:18:26,10,08,1, 11.9,1,1, 1.960, 10458.764, 381.547, 52751.259 23/10/14,22:18:26,11,08,1, 11.9,1,1, 1.960, 10458.797, 381.576, 52751.282 23/10/14,22:18:26,12,08,1, 11.9,1,1, 1.960, 10458.789, 381.578, 52751.253 23/10/14,22:18:26,13,08,1, 11.9,1,1, 1.960, 10458.778, 381.579, 52751.254 23/10/14,22:18:26,14,08,1, 11.9,1,1, 1.960, 10458.785, 381.563, 52751.299 23/10/14,22:18:26,15,08,1, 11.9,1,1, 1.960, 10458.810, 381.578, 52751.255 23/10/14,22:18:26,16,08,1, 11.9,1,1, 1.960, 10458.819, 381.561, 52751.288 23/10/14,22:18:26,17,08,1, 11.9,1,1, 1.960, 10458.826, 381.612, 52751.313 23/10/14,22:18:26,18,08,1, 11.9,1,1, 1.960, 10458.850, 381.606, 52751.324 23/10/14,22:18:26,19,08,1, 11.9,1,1, 1.960, 10458.841, 381.585, 52751.345 23/10/14,22:18:27,00,08,1, 11.9,1,1, 1.960, 10458.834, 381.585, 52751.345 23/10/14,22:18:27,01,08,1, 11.9,1,1, 1.960, 10458.849, 381.590, 52751.339 23/10/14,22:18:27,02,08,1, 11.9,1,1, 1.960, 10458.845, 381.575, 52751.320 23/10/14,22:18:27,03,08,1, 11.9,1,1, 1.960, 10458.862, 381.588, 52751.350 23/10/14,22:18:27,04,08,1, 11.9,1,1, 1.960, 10458.857, 381.603, 52751.327 23/10/14,22:18:27,05,08,1, 11.9,1,1, 1.960, 10458.878, 381.576, 52751.302 23/10/14,22:18:27,06,08,1, 11.9,1,1, 1.960, 10458.869, 381.567, 52751.307 23/10/14,22:18:27,07,08,1, 11.9,1,1, 1.960, 10458.887, 381.571, 52751.314 23/10/14,22:18:27,08,08,1, 11.9,1,1, 1.960, 10458.886, 381.559, 52751.338 23/10/14,22:18:27,09,08,1, 11.9,1,1, 1.960, 10458.898, 381.566, 52751.348 23/10/14,22:18:27,10,08,1, 11.9,1,1, 1.960, 10458.907, 381.604, 52751.331 23/10/14,22:18:27,11,08,1, 11.9,1,1, 1.960, 10458.865, 381.607, 52751.491 23/10/14,22:18:27,12,08,1, 11.9,1,1, 1.960, 10458.890, 381.560, 52751.367 23/10/14,22:18:27,13,08,1, 11.9,1,1, 1.960, 10458.914, 381.582, 52751.318 23/10/14,22:18:27,14,08,1, 11.9,1,1, 1.960, 10458.915, 381.583, 52751.325 23/10/14,22:18:27,15,08,1, 11.9,1,1, 1.960, 10458.908, 381.578, 52751.297 23/10/14,22:18:27,16,08,1, 11.9,1,1, 1.960, 10458.908, 381.581, 52751.320 23/10/14,22:18:27,17,08,1, 11.9,1,1, 1.960, 10458.942, 381.560, 52751.365 23/10/14,22:18:27,18,08,1, 11.9,1,1, 1.960, 10458.932, 381.563, 52751.343 23/10/14,22:18:27,19,08,1, 11.9,1,1, 1.960, 10458.925, 381.551, 52751.322 23/10/14,22:18:28,00,09,1, 11.9,1,1, 1.964, 10458.918, 381.551, 52751.322 23/10/14,22:18:28,01,09,1, 11.9,1,1, 1.964, 10458.944, 381.538, 52751.305 23/10/14,22:18:28,02,09,1, 11.9,1,1, 1.964, 10458.951, 381.566, 52751.331 23/10/14,22:18:28,03,09,1, 11.9,1,1, 1.964, 10458.945, 381.575, 52751.310 23/10/14,22:18:28,04,09,1, 11.9,1,1, 1.964, 10458.986, 381.553, 52751.176 23/10/14,22:18:28,05,09,1, 11.9,1,1, 1.964, 10458.997, 381.548, 52751.337 23/10/14,22:18:28,06,09,1, 11.9,1,1, 1.964, 10458.996, 381.562, 52751.309 23/10/14,22:18:28,07,09,1, 11.9,1,1, 1.964, 10459.007, 381.550, 52751.345 23/10/14,22:18:28,08,09,1, 11.9,1,1, 1.964, 10459.000, 381.556, 52751.357 23/10/14,22:18:28,09,09,1, 11.9,1,1, 1.964, 10459.019, 381.573, 52751.359 23/10/14,22:18:28,10,09,1, 11.9,1,1, 1.964, 10458.968, 381.558, 52751.339 23/10/14,22:18:28,11,09,1, 11.9,1,1, 1.964, 10458.980, 381.554, 52751.370 23/10/14,22:18:28,12,09,1, 11.9,1,1, 1.964, 10459.010, 381.561, 52751.327 23/10/14,22:18:28,13,09,1, 11.9,1,1, 1.964, 10459.015, 381.556, 52751.319 23/10/14,22:18:28,14,09,1, 11.9,1,1, 1.964, 10459.020, 381.535, 52751.364 23/10/14,22:18:28,15,09,1, 11.9,1,1, 1.964, 10459.035, 381.565, 52751.355 23/10/14,22:18:28,16,09,1, 11.9,1,1, 1.964, 10459.026, 381.548, 52751.362 23/10/14,22:18:28,17,09,1, 11.9,1,1, 1.964, 10459.029, 381.534, 52751.357 23/10/14,22:18:28,18,09,1, 11.9,1,1, 1.964, 10459.011, 381.553, 52751.331 23/10/14,22:18:28,19,09,1, 11.9,1,1, 1.964, 10459.026, 381.547, 52751.353 23/10/14,22:18:29,00,09,1, 11.9,1,1, 1.959, 10459.018, 381.547, 52751.353 23/10/14,22:18:29,01,09,1, 11.9,1,1, 1.959, 10459.022, 381.555, 52751.315 23/10/14,22:18:29,02,09,1, 11.9,1,1, 1.959, 10459.041, 381.542, 52751.351 23/10/14,22:18:29,03,09,1, 11.9,1,1, 1.959, 10459.049, 381.545, 52751.312 23/10/14,22:18:29,04,09,1, 11.9,1,1, 1.959, 10459.058, 381.542, 52751.312 23/10/14,22:18:29,05,09,1, 11.9,1,1, 1.959, 10459.075, 381.543, 52751.349 23/10/14,22:18:29,06,09,1, 11.9,1,1, 1.959, 10459.052, 381.535, 52751.327 23/10/14,22:18:29,07,09,1, 11.9,1,1, 1.959, 10459.061, 381.551, 52751.334 23/10/14,22:18:29,08,09,1, 11.9,1,1, 1.959, 10459.057, 381.516, 52751.333 23/10/14,22:18:29,09,09,1, 11.9,1,1, 1.959, 10459.056, 381.544, 52751.307 23/10/14,22:18:29,10,09,1, 11.9,1,1, 1.959, 10459.108, 381.543, 52751.197 23/10/14,22:18:29,11,09,1, 11.9,1,1, 1.959, 10459.025, 381.558, 52751.404 23/10/14,22:18:29,12,09,1, 11.9,1,1, 1.959, 10459.055, 381.556, 52751.392 23/10/14,22:18:29,13,09,1, 11.9,1,1, 1.959, 10459.107, 381.559, 52751.520 23/10/14,22:18:29,14,09,1, 11.9,1,1, 1.959, 10459.075, 381.563, 52751.276 23/10/14,22:18:29,15,09,1, 11.9,1,1, 1.959, 10459.106, 381.542, 52751.326 23/10/14,22:18:29,16,09,1, 11.9,1,1, 1.959, 10459.093, 381.550, 52751.330 23/10/14,22:18:29,17,09,1, 11.9,1,1, 1.959, 10459.102, 381.535, 52751.331 23/10/14,22:18:29,18,09,1, 11.9,1,1, 1.959, 10459.113, 381.522, 52751.352 23/10/14,22:18:29,19,09,1, 11.9,1,1, 1.959, 10459.125, 381.516, 52751.332 23/10/14,22:18:30,00,09,1, 11.9,1,1, 1.962, 10459.118, 381.516, 52751.332 23/10/14,22:18:30,01,09,1, 11.9,1,1, 1.962, 10459.136, 381.541, 52751.395 23/10/14,22:18:30,02,09,1, 11.9,1,1, 1.962, 10459.112, 381.530, 52751.369 23/10/14,22:18:30,03,09,1, 11.9,1,1, 1.962, 10459.127, 381.528, 52751.240 23/10/14,22:18:30,04,09,1, 11.9,1,1, 1.962, 10459.099, 381.538, 52751.452 23/10/14,22:18:30,05,09,1, 11.9,1,1, 1.962, 10459.119, 381.513, 52751.426 23/10/14,22:18:30,06,09,1, 11.9,1,1, 1.962, 10459.120, 381.543, 52751.393 23/10/14,22:18:30,07,09,1, 11.9,1,1, 1.962, 10459.152, 381.540, 52751.348 23/10/14,22:18:30,08,09,1, 11.9,1,1, 1.962, 10459.154, 381.529, 52751.341 23/10/14,22:18:30,09,09,1, 11.9,1,1, 1.962, 10459.150, 381.524, 52751.345 23/10/14,22:18:30,10,09,1, 11.9,1,1, 1.962, 10459.184, 381.550, 52751.393 23/10/14,22:18:30,11,09,1, 11.9,1,1, 1.962, 10459.141, 381.539, 52751.379 23/10/14,22:18:30,12,09,1, 11.9,1,1, 1.962, 10459.151, 381.527, 52751.358 23/10/14,22:18:30,13,09,1, 11.9,1,1, 1.962, 10459.180, 381.528, 52751.366 23/10/14,22:18:30,14,09,1, 11.9,1,1, 1.962, 10459.159, 381.563, 52751.371 23/10/14,22:18:30,15,09,1, 11.9,1,1, 1.962, 10459.172, 381.537, 52751.372 23/10/14,22:18:30,16,09,1, 11.9,1,1, 1.962, 10459.204, 381.561, 52751.389 23/10/14,22:18:30,17,09,1, 11.9,1,1, 1.962, 10459.203, 381.523, 52751.393 23/10/14,22:18:30,18,09,1, 11.9,1,1, 1.962, 10459.182, 381.509, 52751.375 23/10/14,22:18:30,19,09,1, 11.9,1,1, 1.962, 10459.193, 381.549, 52751.430 23/10/14,22:18:31,00,09,1, 11.9,1,1, 1.961, 10459.185, 381.549, 52751.430 23/10/14,22:18:31,01,09,1, 11.9,1,1, 1.961, 10459.180, 381.520, 52751.396 23/10/14,22:18:31,02,09,1, 11.9,1,1, 1.961, 10459.197, 381.521, 52751.411 23/10/14,22:18:31,03,09,1, 11.9,1,1, 1.961, 10459.213, 381.519, 52751.378 23/10/14,22:18:31,04,09,1, 11.9,1,1, 1.961, 10459.217, 381.521, 52751.386 23/10/14,22:18:31,05,09,1, 11.9,1,1, 1.961, 10459.233, 381.531, 52751.399 23/10/14,22:18:31,06,09,1, 11.9,1,1, 1.961, 10459.209, 381.539, 52751.413 23/10/14,22:18:31,07,09,1, 11.9,1,1, 1.961, 10459.202, 381.504, 52751.381 23/10/14,22:18:31,08,09,1, 11.9,1,1, 1.961, 10459.225, 381.496, 52751.407 23/10/14,22:18:31,09,09,1, 11.9,1,1, 1.961, 10459.254, 381.527, 52751.395 23/10/14,22:18:31,10,09,1, 11.9,1,1, 1.961, 10459.226, 381.480, 52751.398 23/10/14,22:18:31,11,09,1, 11.9,1,1, 1.961, 10459.221, 381.494, 52751.382 23/10/14,22:18:31,12,09,1, 11.9,1,1, 1.961, 10459.241, 381.529, 52751.398 23/10/14,22:18:31,13,09,1, 11.9,1,1, 1.961, 10459.247, 381.537, 52751.412 23/10/14,22:18:31,14,09,1, 11.9,1,1, 1.961, 10459.279, 381.517, 52751.428 23/10/14,22:18:31,15,09,1, 11.9,1,1, 1.961, 10459.257, 381.534, 52751.403 23/10/14,22:18:31,16,09,1, 11.9,1,1, 1.961, 10459.255, 381.506, 52751.408 23/10/14,22:18:31,17,09,1, 11.9,1,1, 1.961, 10459.251, 381.516, 52751.422 23/10/14,22:18:31,18,09,1, 11.9,1,1, 1.961, 10459.260, 381.515, 52751.449 23/10/14,22:18:31,19,09,1, 11.9,1,1, 1.961, 10459.256, 381.518, 52751.405 23/10/14,22:18:32,00,09,1, 11.9,1,1, 1.962, 10459.251, 381.518, 52751.405 23/10/14,22:18:32,01,09,1, 11.9,1,1, 1.962, 10459.284, 381.500, 52751.409 23/10/14,22:18:32,02,09,1, 11.9,1,1, 1.962, 10459.342, 381.516, 52751.256 23/10/14,22:18:32,03,09,1, 11.9,1,1, 1.962, 10459.267, 381.493, 52751.450 23/10/14,22:18:32,04,09,1, 11.9,1,1, 1.962, 10459.321, 381.474, 52751.294 23/10/14,22:18:32,05,09,1, 11.9,1,1, 1.962, 10459.256, 381.510, 52751.483 23/10/14,22:18:32,06,09,1, 11.9,1,1, 1.962, 10459.286, 381.492, 52751.436 23/10/14,22:18:32,07,09,1, 11.9,1,1, 1.962, 10459.307, 381.478, 52751.443 23/10/14,22:18:32,08,09,1, 11.9,1,1, 1.962, 10459.311, 381.495, 52751.417 23/10/14,22:18:32,09,09,1, 11.9,1,1, 1.962, 10459.324, 381.481, 52751.401 23/10/14,22:18:32,10,09,1, 11.9,1,1, 1.962, 10459.310, 381.501, 52751.402 23/10/14,22:18:32,11,09,1, 11.9,1,1, 1.962, 10459.313, 381.489, 52751.275 23/10/14,22:18:32,12,09,1, 11.9,1,1, 1.962, 10459.360, 381.469, 52751.487 23/10/14,22:18:32,13,09,1, 11.9,1,1, 1.962, 10459.370, 381.461, 52751.403 23/10/14,22:18:32,14,09,1, 11.9,1,1, 1.962, 10459.347, 381.491, 52751.438 23/10/14,22:18:32,15,09,1, 11.9,1,1, 1.962, 10459.364, 381.479, 52751.463 23/10/14,22:18:32,16,09,1, 11.9,1,1, 1.962, 10459.331, 381.484, 52751.424 23/10/14,22:18:32,17,09,1, 11.9,1,1, 1.962, 10459.377, 381.475, 52751.433 23/10/14,22:18:32,18,09,1, 11.9,1,1, 1.962, 10459.366, 381.479, 52751.423 23/10/14,22:18:32,19,09,1, 11.9,1,1, 1.962, 10459.379, 381.470, 52751.411 23/10/14,22:18:33,00,09,1, 11.9,1,1, 1.960, 10459.377, 381.470, 52751.411 23/10/14,22:18:33,01,09,1, 11.9,1,1, 1.960, 10459.387, 381.491, 52751.447 23/10/14,22:18:33,02,09,1, 11.9,1,1, 1.960, 10459.380, 381.462, 52751.472 23/10/14,22:18:33,03,09,1, 11.9,1,1, 1.960, 10459.376, 381.443, 52751.432 23/10/14,22:18:33,04,09,1, 11.9,1,1, 1.960, 10459.358, 381.472, 52751.421 23/10/14,22:18:33,05,09,1, 11.9,1,1, 1.960, 10459.371, 381.469, 52751.454 23/10/14,22:18:33,06,09,1, 11.9,1,1, 1.960, 10459.405, 381.472, 52751.410 23/10/14,22:18:33,07,09,1, 11.9,1,1, 1.960, 10459.411, 381.493, 52751.698 23/10/14,22:18:33,08,09,1, 11.9,1,1, 1.960, 10459.438, 381.453, 52751.398 23/10/14,22:18:33,09,09,1, 11.9,1,1, 1.960, 10459.430, 381.463, 52751.427 23/10/14,22:18:33,10,09,1, 11.9,1,1, 1.960, 10459.447, 381.472, 52751.438 23/10/14,22:18:33,11,09,1, 11.9,1,1, 1.960, 10459.438, 381.457, 52751.439 23/10/14,22:18:33,12,09,1, 11.9,1,1, 1.960, 10459.433, 381.481, 52751.401 23/10/14,22:18:33,13,09,1, 11.9,1,1, 1.960, 10459.447, 381.505, 52751.443 23/10/14,22:18:33,14,09,1, 11.9,1,1, 1.960, 10459.461, 381.501, 52751.443 23/10/14,22:18:33,15,09,1, 11.9,1,1, 1.960, 10459.436, 381.493, 52751.449 23/10/14,22:18:33,16,09,1, 11.9,1,1, 1.960, 10459.448, 381.488, 52751.464 23/10/14,22:18:33,17,09,1, 11.9,1,1, 1.960, 10459.438, 381.503, 52751.471 23/10/14,22:18:33,18,09,1, 11.9,1,1, 1.960, 10459.456, 381.486, 52751.427 23/10/14,22:18:33,19,09,1, 11.9,1,1, 1.960, 10459.452, 381.489, 52751.469 23/10/14,22:18:34,00,09,1, 11.9,1,1, 1.965, 10459.443, 381.489, 52751.469 23/10/14,22:18:34,01,09,1, 11.9,1,1, 1.965, 10459.486, 381.487, 52751.462 23/10/14,22:18:34,02,09,1, 11.9,1,1, 1.965, 10459.485, 381.500, 52751.460 23/10/14,22:18:34,03,09,1, 11.9,1,1, 1.965, 10459.482, 381.504, 52751.484 23/10/14,22:18:34,04,09,1, 11.9,1,1, 1.965, 10459.495, 381.498, 52751.491 23/10/14,22:18:34,05,09,1, 11.9,1,1, 1.965, 10459.518, 381.505, 52751.500 23/10/14,22:18:34,06,09,1, 11.9,1,1, 1.965, 10459.530, 381.511, 52751.504 23/10/14,22:18:34,07,09,1, 11.9,1,1, 1.965, 10459.547, 381.484, 52751.485 23/10/14,22:18:34,08,09,1, 11.9,1,1, 1.965, 10459.551, 381.493, 52751.489 23/10/14,22:18:34,09,09,1, 11.9,1,1, 1.965, 10459.548, 381.499, 52751.515 23/10/14,22:18:34,10,09,1, 11.9,1,1, 1.965, 10459.534, 381.516, 52751.457 23/10/14,22:18:34,11,09,1, 11.9,1,1, 1.965, 10459.538, 381.490, 52751.471 23/10/14,22:18:34,12,09,1, 11.9,1,1, 1.965, 10459.573, 381.509, 52751.491 23/10/14,22:18:34,13,09,1, 11.9,1,1, 1.965, 10459.567, 381.513, 52751.496 23/10/14,22:18:34,14,09,1, 11.9,1,1, 1.965, 10459.572, 381.510, 52751.487 23/10/14,22:18:34,15,09,1, 11.9,1,1, 1.965, 10459.583, 381.514, 52751.531 23/10/14,22:18:34,16,09,1, 11.9,1,1, 1.965, 10459.579, 381.522, 52751.501 23/10/14,22:18:34,17,09,1, 11.9,1,1, 1.965, 10459.617, 381.496, 52751.520 23/10/14,22:18:34,18,09,1, 11.9,1,1, 1.965, 10459.578, 381.523, 52751.508 23/10/14,22:18:34,19,09,1, 11.9,1,1, 1.965, 10459.603, 381.524, 52751.520 23/10/14,22:18:35,00,09,1, 11.8,1,1, 1.959, 10459.602, 381.524, 52751.520 23/10/14,22:18:35,01,09,1, 11.8,1,1, 1.959, 10459.630, 381.526, 52751.517 23/10/14,22:18:35,02,09,1, 11.8,1,1, 1.959, 10459.618, 381.511, 52751.515 23/10/14,22:18:35,03,09,1, 11.8,1,1, 1.959, 10459.628, 381.532, 52751.511 23/10/14,22:18:35,04,09,1, 11.8,1,1, 1.959, 10459.624, 381.533, 52751.764 23/10/14,22:18:35,05,09,1, 11.8,1,1, 1.959, 10459.661, 381.509, 52751.545 23/10/14,22:18:35,06,09,1, 11.8,1,1, 1.959, 10459.650, 381.522, 52751.481 23/10/14,22:18:35,07,09,1, 11.8,1,1, 1.959, 10459.705, 381.511, 52751.464 23/10/14,22:18:35,08,09,1, 11.8,1,1, 1.959, 10459.668, 381.520, 52751.473 23/10/14,22:18:35,09,09,1, 11.8,1,1, 1.959, 10459.707, 381.515, 52751.503 23/10/14,22:18:35,10,09,1, 11.8,1,1, 1.959, 10459.690, 381.505, 52751.469 23/10/14,22:18:35,11,09,1, 11.8,1,1, 1.959, 10459.685, 381.536, 52751.480 23/10/14,22:18:35,12,09,1, 11.8,1,1, 1.959, 10459.680, 381.553, 52751.539 23/10/14,22:18:35,13,09,1, 11.8,1,1, 1.959, 10459.687, 381.513, 52751.544 23/10/14,22:18:35,14,09,1, 11.8,1,1, 1.959, 10459.703, 381.521, 52751.547 23/10/14,22:18:35,15,09,1, 11.8,1,1, 1.959, 10459.719, 381.556, 52751.532 23/10/14,22:18:35,16,09,1, 11.8,1,1, 1.959, 10459.712, 381.539, 52751.558 23/10/14,22:18:35,17,09,1, 11.8,1,1, 1.959, 10459.716, 381.541, 52751.552 23/10/14,22:18:35,18,09,1, 11.8,1,1, 1.959, 10459.752, 381.553, 52751.534 23/10/14,22:18:35,19,09,1, 11.8,1,1, 1.959, 10459.746, 381.524, 52751.550 23/10/14,22:18:36,00,09,1, 11.9,1,1, 1.961, 10459.744, 381.524, 52751.550 23/10/14,22:18:36,01,09,1, 11.9,1,1, 1.961, 10459.734, 381.568, 52751.564 23/10/14,22:18:36,02,09,1, 11.9,1,1, 1.961, 10459.746, 381.540, 52751.528 23/10/14,22:18:36,03,09,1, 11.9,1,1, 1.961, 10459.754, 381.560, 52751.515 23/10/14,22:18:36,04,09,1, 11.9,1,1, 1.961, 10459.757, 381.548, 52751.570 23/10/14,22:18:36,05,09,1, 11.9,1,1, 1.961, 10459.759, 381.536, 52751.555 23/10/14,22:18:36,06,09,1, 11.9,1,1, 1.961, 10459.800, 381.550, 52751.546 23/10/14,22:18:36,07,09,1, 11.9,1,1, 1.961, 10459.781, 381.534, 52751.608 23/10/14,22:18:36,08,09,1, 11.9,1,1, 1.961, 10459.799, 381.559, 52751.570 23/10/14,22:18:36,09,09,1, 11.9,1,1, 1.961, 10459.811, 381.531, 52751.575 23/10/14,22:18:36,10,09,1, 11.9,1,1, 1.961, 10459.806, 381.552, 52751.549 23/10/14,22:18:36,11,09,1, 11.9,1,1, 1.961, 10459.799, 381.562, 52751.599 23/10/14,22:18:36,12,09,1, 11.9,1,1, 1.961, 10459.821, 381.536, 52751.576 23/10/14,22:18:36,13,09,1, 11.9,1,1, 1.961, 10459.847, 381.545, 52751.568 23/10/14,22:18:36,14,09,1, 11.9,1,1, 1.961, 10459.853, 381.541, 52751.560 23/10/14,22:18:36,15,09,1, 11.9,1,1, 1.961, 10459.848, 381.551, 52751.563 23/10/14,22:18:36,16,09,1, 11.9,1,1, 1.961, 10459.826, 381.553, 52751.552 23/10/14,22:18:36,17,09,1, 11.9,1,1, 1.961, 10459.857, 381.556, 52751.583 23/10/14,22:18:36,18,09,1, 11.9,1,1, 1.961, 10459.834, 381.534, 52751.563 23/10/14,22:18:36,19,09,1, 11.9,1,1, 1.961, 10459.870, 381.563, 52751.581 23/10/14,22:18:37,00,09,1, 11.9,1,1, 1.959, 10459.869, 381.563, 52751.581 23/10/14,22:18:37,01,09,1, 11.9,1,1, 1.959, 10459.877, 381.565, 52751.579 23/10/14,22:18:37,02,09,1, 11.9,1,1, 1.959, 10459.879, 381.561, 52751.546 23/10/14,22:18:37,03,09,1, 11.9,1,1, 1.959, 10459.899, 381.562, 52751.545 23/10/14,22:18:37,04,09,1, 11.9,1,1, 1.959, 10459.901, 381.572, 52751.601 23/10/14,22:18:37,05,09,1, 11.9,1,1, 1.959, 10459.896, 381.555, 52751.568 23/10/14,22:18:37,06,09,1, 11.9,1,1, 1.959, 10459.902, 381.571, 52751.585 23/10/14,22:18:37,07,09,1, 11.9,1,1, 1.959, 10459.918, 381.571, 52751.582 23/10/14,22:18:37,08,09,1, 11.9,1,1, 1.959, 10459.902, 381.564, 52751.558 23/10/14,22:18:37,09,09,1, 11.9,1,1, 1.959, 10459.926, 381.565, 52751.606 23/10/14,22:18:37,10,09,1, 11.9,1,1, 1.959, 10459.950, 381.584, 52751.601 23/10/14,22:18:37,11,09,1, 11.9,1,1, 1.959, 10459.943, 381.544, 52751.560 23/10/14,22:18:37,12,09,1, 11.9,1,1, 1.959, 10459.965, 381.587, 52751.565 23/10/14,22:18:37,13,09,1, 11.9,1,1, 1.959, 10459.967, 381.566, 52751.594 23/10/14,22:18:37,14,09,1, 11.9,1,1, 1.959, 10459.944, 381.576, 52751.587 23/10/14,22:18:37,15,09,1, 11.9,1,1, 1.959, 10459.990, 381.561, 52751.553 23/10/14,22:18:37,16,09,1, 11.9,1,1, 1.959, 10459.999, 381.585, 52751.572 23/10/14,22:18:37,17,09,1, 11.9,1,1, 1.959, 10459.981, 381.562, 52751.593 23/10/14,22:18:37,18,09,1, 11.9,1,1, 1.959, 10460.020, 381.558, 52751.599 23/10/14,22:18:37,19,09,1, 11.9,1,1, 1.959, 10459.999, 381.567, 52751.579 23/10/14,22:18:38,00,09,1, 11.9,1,1, 1.957, 10459.994, 381.567, 52751.579 23/10/14,22:18:38,01,09,1, 11.9,1,1, 1.957, 10460.020, 381.568, 52751.580 23/10/14,22:18:38,02,09,1, 11.9,1,1, 1.957, 10460.003, 381.571, 52751.570 23/10/14,22:18:38,03,09,1, 11.9,1,1, 1.957, 10460.020, 381.588, 52751.592 23/10/14,22:18:38,04,09,1, 11.9,1,1, 1.957, 10460.018, 381.560, 52751.576 23/10/14,22:18:38,05,09,1, 11.9,1,1, 1.957, 10460.024, 381.587, 52751.573 23/10/14,22:18:38,06,09,1, 11.9,1,1, 1.957, 10460.028, 381.583, 52751.583 23/10/14,22:18:38,07,09,1, 11.9,1,1, 1.957, 10460.033, 381.569, 52751.575 23/10/14,22:18:38,08,09,1, 11.9,1,1, 1.957, 10460.037, 381.574, 52751.580 23/10/14,22:18:38,09,09,1, 11.9,1,1, 1.957, 10460.072, 381.587, 52751.735 23/10/14,22:18:38,10,09,1, 11.9,1,1, 1.957, 10460.050, 381.574, 52751.530 23/10/14,22:18:38,11,09,1, 11.9,1,1, 1.957, 10460.056, 381.582, 52751.609 23/10/14,22:18:38,12,09,1, 11.9,1,1, 1.957, 10460.048, 381.591, 52751.630 23/10/14,22:18:38,13,09,1, 11.9,1,1, 1.957, 10460.081, 381.580, 52751.597 23/10/14,22:18:38,14,09,1, 11.9,1,1, 1.957, 10460.085, 381.554, 52751.548 23/10/14,22:18:38,15,09,1, 11.9,1,1, 1.957, 10460.080, 381.564, 52751.608 23/10/14,22:18:38,16,09,1, 11.9,1,1, 1.957, 10460.103, 381.568, 52751.566 23/10/14,22:18:38,17,09,1, 11.9,1,1, 1.957, 10460.091, 381.561, 52751.592 23/10/14,22:18:38,18,09,1, 11.9,1,1, 1.957, 10460.108, 381.544, 52751.613 23/10/14,22:18:38,19,09,1, 11.9,1,1, 1.957, 10460.090, 381.573, 52751.596 23/10/14,22:18:39,00,09,1, 11.9,1,1, 1.962, 10460.086, 381.573, 52751.596 23/10/14,22:18:39,01,09,1, 11.9,1,1, 1.962, 10460.118, 381.563, 52751.619 23/10/14,22:18:39,02,09,1, 11.9,1,1, 1.962, 10460.114, 381.578, 52751.626 23/10/14,22:18:39,03,09,1, 11.9,1,1, 1.962, 10460.148, 381.558, 52751.582 23/10/14,22:18:39,04,09,1, 11.9,1,1, 1.962, 10460.149, 381.543, 52751.607 23/10/14,22:18:39,05,09,1, 11.9,1,1, 1.962, 10460.148, 381.571, 52751.623 23/10/14,22:18:39,06,09,1, 11.9,1,1, 1.962, 10460.138, 381.559, 52751.627 23/10/14,22:18:39,07,09,1, 11.9,1,1, 1.962, 10460.151, 381.542, 52751.601 23/10/14,22:18:39,08,09,1, 11.9,1,1, 1.962, 10460.141, 381.561, 52751.610 23/10/14,22:18:39,09,09,1, 11.9,1,1, 1.962, 10460.173, 381.543, 52751.645 23/10/14,22:18:39,10,09,1, 11.9,1,1, 1.962, 10460.170, 381.550, 52751.607 23/10/14,22:18:39,11,09,1, 11.9,1,1, 1.962, 10460.176, 381.539, 52751.562 23/10/14,22:18:39,12,09,1, 11.9,1,1, 1.962, 10460.202, 381.550, 52751.610 23/10/14,22:18:39,13,09,1, 11.9,1,1, 1.962, 10460.186, 381.550, 52751.600 23/10/14,22:18:39,14,09,1, 11.9,1,1, 1.962, 10460.213, 381.577, 52751.609 23/10/14,22:18:39,15,09,1, 11.9,1,1, 1.962, 10460.224, 381.574, 52751.637 23/10/14,22:18:39,16,09,1, 11.9,1,1, 1.962, 10460.214, 381.541, 52751.595 23/10/14,22:18:39,17,09,1, 11.9,1,1, 1.962, 10460.242, 381.562, 52751.631 23/10/14,22:18:39,18,09,1, 11.9,1,1, 1.962, 10460.226, 381.568, 52751.575 23/10/14,22:18:39,19,09,1, 11.9,1,1, 1.962, 10460.241, 381.554, 52751.624 23/10/14,22:18:40,00,09,1, 11.9,1,1, 1.958, 10460.236, 381.554, 52751.624 23/10/14,22:18:40,01,09,1, 11.9,1,1, 1.958, 10460.265, 381.574, 52751.648 23/10/14,22:18:40,02,09,1, 11.9,1,1, 1.958, 10460.244, 381.575, 52751.643 23/10/14,22:18:40,03,09,1, 11.9,1,1, 1.958, 10460.280, 381.562, 52751.637 23/10/14,22:18:40,04,09,1, 11.9,1,1, 1.958, 10460.272, 381.580, 52751.677 23/10/14,22:18:40,05,09,1, 11.9,1,1, 1.958, 10460.300, 381.587, 52751.692 23/10/14,22:18:40,06,09,1, 11.9,1,1, 1.958, 10460.249, 381.581, 52751.654 23/10/14,22:18:40,07,09,1, 11.9,1,1, 1.958, 10460.289, 381.559, 52751.663 23/10/14,22:18:40,08,09,1, 11.9,1,1, 1.958, 10460.315, 381.576, 52751.672 23/10/14,22:18:40,09,09,1, 11.9,1,1, 1.958, 10460.294, 381.562, 52751.645 23/10/14,22:18:40,10,09,1, 11.9,1,1, 1.958, 10460.314, 381.580, 52751.645 23/10/14,22:18:40,11,09,1, 11.9,1,1, 1.958, 10460.326, 381.586, 52751.667 23/10/14,22:18:40,12,09,1, 11.9,1,1, 1.958, 10460.326, 381.560, 52751.639 23/10/14,22:18:40,13,09,1, 11.9,1,1, 1.958, 10460.361, 381.573, 52751.688 23/10/14,22:18:40,14,09,1, 11.9,1,1, 1.958, 10460.351, 381.594, 52751.645 23/10/14,22:18:40,15,09,1, 11.9,1,1, 1.958, 10460.338, 381.567, 52751.638 23/10/14,22:18:40,16,09,1, 11.9,1,1, 1.958, 10460.345, 381.558, 52751.652 23/10/14,22:18:40,17,09,1, 11.9,1,1, 1.958, 10460.341, 381.563, 52751.619 23/10/14,22:18:40,18,09,1, 11.9,1,1, 1.958, 10460.353, 381.559, 52751.659 23/10/14,22:18:40,19,09,1, 11.9,1,1, 1.958, 10460.363, 381.558, 52751.685 23/10/14,22:18:41,00,10,1, 11.9,1,1, 1.959, 10460.361, 381.558, 52751.685 23/10/14,22:18:41,01,10,1, 11.9,1,1, 1.959, 10460.392, 381.583, 52751.675 23/10/14,22:18:41,02,10,1, 11.9,1,1, 1.959, 10460.385, 381.561, 52751.663 23/10/14,22:18:41,03,10,1, 11.9,1,1, 1.959, 10460.414, 381.579, 52751.658 23/10/14,22:18:41,04,10,1, 11.9,1,1, 1.959, 10460.407, 381.579, 52751.688 23/10/14,22:18:41,05,10,1, 11.9,1,1, 1.959, 10460.408, 381.557, 52751.675 23/10/14,22:18:41,06,10,1, 11.9,1,1, 1.959, 10460.397, 381.583, 52751.672 23/10/14,22:18:41,07,10,1, 11.9,1,1, 1.959, 10460.424, 381.587, 52751.703 23/10/14,22:18:41,08,10,1, 11.9,1,1, 1.959, 10460.442, 381.564, 52751.666 23/10/14,22:18:41,09,10,1, 11.9,1,1, 1.959, 10460.435, 381.567, 52751.645 23/10/14,22:18:41,10,10,1, 11.9,1,1, 1.959, 10460.443, 381.609, 52751.698 23/10/14,22:18:41,11,10,1, 11.9,1,1, 1.959, 10460.423, 381.588, 52751.672 23/10/14,22:18:41,12,10,1, 11.9,1,1, 1.959, 10460.463, 381.580, 52751.665 23/10/14,22:18:41,13,10,1, 11.9,1,1, 1.959, 10460.456, 381.571, 52751.668 23/10/14,22:18:41,14,10,1, 11.9,1,1, 1.959, 10460.473, 381.584, 52751.676 23/10/14,22:18:41,15,10,1, 11.9,1,1, 1.959, 10460.475, 381.557, 52751.682 23/10/14,22:18:41,16,10,1, 11.9,1,1, 1.959, 10460.463, 381.584, 52751.683 23/10/14,22:18:41,17,10,1, 11.9,1,1, 1.959, 10460.468, 381.596, 52751.675 23/10/14,22:18:41,18,10,1, 11.9,1,1, 1.959, 10460.479, 381.564, 52751.632 23/10/14,22:18:41,19,10,1, 11.9,1,1, 1.959, 10460.476, 381.595, 52751.686 23/10/14,22:18:42,00,10,1, 11.8,1,1, 1.959, 10460.470, 381.595, 52751.686 23/10/14,22:18:42,01,10,1, 11.8,1,1, 1.959, 10460.489, 381.587, 52751.686 23/10/14,22:18:42,02,10,1, 11.8,1,1, 1.959, 10460.506, 381.590, 52751.702 23/10/14,22:18:42,03,10,1, 11.8,1,1, 1.959, 10460.513, 381.613, 52751.698 23/10/14,22:18:42,04,10,1, 11.8,1,1, 1.959, 10460.513, 381.580, 52751.686 23/10/14,22:18:42,05,10,1, 11.8,1,1, 1.959, 10460.524, 381.580, 52751.688 23/10/14,22:18:42,06,10,1, 11.8,1,1, 1.959, 10460.522, 381.601, 52751.697 23/10/14,22:18:42,07,10,1, 11.8,1,1, 1.959, 10460.541, 381.577, 52751.697 23/10/14,22:18:42,08,10,1, 11.8,1,1, 1.959, 10460.548, 381.569, 52751.692 23/10/14,22:18:42,09,10,1, 11.8,1,1, 1.959, 10460.533, 381.581, 52751.724 23/10/14,22:18:42,10,10,1, 11.8,1,1, 1.959, 10460.558, 381.577, 52751.752 23/10/14,22:18:42,11,10,1, 11.8,1,1, 1.959, 10460.558, 381.591, 52751.726 23/10/14,22:18:42,12,10,1, 11.8,1,1, 1.959, 10460.563, 381.580, 52751.746 23/10/14,22:18:42,13,10,1, 11.8,1,1, 1.959, 10460.559, 381.580, 52751.702 23/10/14,22:18:42,14,10,1, 11.8,1,1, 1.959, 10460.569, 381.588, 52751.703 23/10/14,22:18:42,15,10,1, 11.8,1,1, 1.959, 10460.581, 381.565, 52751.705 23/10/14,22:18:42,16,10,1, 11.8,1,1, 1.959, 10460.576, 381.551, 52751.710 23/10/14,22:18:42,17,10,1, 11.8,1,1, 1.959, 10460.582, 381.538, 52751.734 23/10/14,22:18:42,18,10,1, 11.8,1,1, 1.959, 10460.607, 381.564, 52751.756 23/10/14,22:18:42,19,10,1, 11.8,1,1, 1.959, 10460.604, 381.588, 52751.702 23/10/14,22:18:43,00,09,1, 11.9,1,1, 1.961, 10460.603, 381.588, 52751.702 23/10/14,22:18:43,01,09,1, 11.9,1,1, 1.961, 10460.620, 381.541, 52751.710 23/10/14,22:18:43,02,09,1, 11.9,1,1, 1.961, 10460.615, 381.566, 52751.606 23/10/14,22:18:43,03,09,1, 11.9,1,1, 1.961, 10460.580, 381.561, 52751.773 23/10/14,22:18:43,04,09,1, 11.9,1,1, 1.961, 10460.613, 381.566, 52751.743 23/10/14,22:18:43,05,09,1, 11.9,1,1, 1.961, 10460.636, 381.592, 52751.756 23/10/14,22:18:43,06,09,1, 11.9,1,1, 1.961, 10460.625, 381.595, 52751.710 23/10/14,22:18:43,07,09,1, 11.9,1,1, 1.961, 10460.623, 381.582, 52751.732 23/10/14,22:18:43,08,09,1, 11.9,1,1, 1.961, 10460.643, 381.581, 52751.736 23/10/14,22:18:43,09,09,1, 11.9,1,1, 1.961, 10460.660, 381.592, 52751.734 23/10/14,22:18:43,10,09,1, 11.9,1,1, 1.961, 10460.673, 381.566, 52751.729 23/10/14,22:18:43,11,09,1, 11.9,1,1, 1.961, 10460.664, 381.605, 52751.754 23/10/14,22:18:43,12,09,1, 11.9,1,1, 1.961, 10460.673, 381.580, 52751.782 23/10/14,22:18:43,13,09,1, 11.9,1,1, 1.961, 10460.668, 381.584, 52751.742 23/10/14,22:18:43,14,09,1, 11.9,1,1, 1.961, 10460.675, 381.557, 52751.733 23/10/14,22:18:43,15,09,1, 11.9,1,1, 1.961, 10460.674, 381.580, 52751.731 23/10/14,22:18:43,16,09,1, 11.9,1,1, 1.961, 10460.694, 381.580, 52751.784 23/10/14,22:18:43,17,09,1, 11.9,1,1, 1.961, 10460.682, 381.577, 52751.719 23/10/14,22:18:43,18,09,1, 11.9,1,1, 1.961, 10460.703, 381.589, 52751.766 23/10/14,22:18:43,19,09,1, 11.9,1,1, 1.961, 10460.695, 381.567, 52751.749 23/10/14,22:18:44,00,09,1, 11.9,1,1, 1.959, 10460.687, 381.567, 52751.749 23/10/14,22:18:44,01,09,1, 11.9,1,1, 1.959, 10460.695, 381.563, 52751.715 23/10/14,22:18:44,02,09,1, 11.9,1,1, 1.959, 10460.730, 381.588, 52751.726 23/10/14,22:18:44,03,09,1, 11.9,1,1, 1.959, 10460.723, 381.584, 52751.738 23/10/14,22:18:44,04,09,1, 11.9,1,1, 1.959, 10460.717, 381.586, 52751.771 23/10/14,22:18:44,05,09,1, 11.9,1,1, 1.959, 10460.739, 381.594, 52751.755 23/10/14,22:18:44,06,09,1, 11.9,1,1, 1.959, 10460.710, 381.567, 52751.764 23/10/14,22:18:44,07,09,1, 11.9,1,1, 1.959, 10460.757, 381.599, 52751.797 23/10/14,22:18:44,08,09,1, 11.9,1,1, 1.959, 10460.741, 381.585, 52751.728 23/10/14,22:18:44,09,09,1, 11.9,1,1, 1.959, 10460.751, 381.593, 52751.749 23/10/14,22:18:44,10,09,1, 11.9,1,1, 1.959, 10460.756, 381.616, 52751.775 23/10/14,22:18:44,11,09,1, 11.9,1,1, 1.959, 10460.780, 381.616, 52751.768 23/10/14,22:18:44,12,09,1, 11.9,1,1, 1.959, 10460.784, 381.610, 52751.779 23/10/14,22:18:44,13,09,1, 11.9,1,1, 1.959, 10460.774, 381.591, 52751.801 23/10/14,22:18:44,14,09,1, 11.9,1,1, 1.959, 10460.790, 381.583, 52751.765 23/10/14,22:18:44,15,09,1, 11.9,1,1, 1.959, 10460.798, 381.587, 52751.778 23/10/14,22:18:44,16,09,1, 11.9,1,1, 1.959, 10460.804, 381.586, 52751.772 23/10/14,22:18:44,17,09,1, 11.9,1,1, 1.959, 10460.819, 381.613, 52751.739 23/10/14,22:18:44,18,09,1, 11.9,1,1, 1.959, 10460.816, 381.608, 52751.812 23/10/14,22:18:44,19,09,1, 11.9,1,1, 1.959, 10460.825, 381.605, 52751.791 23/10/14,22:18:45,00,10,1, 11.9,1,1, 1.960, 10460.820, 381.605, 52751.791 23/10/14,22:18:45,01,10,1, 11.9,1,1, 1.960, 10460.834, 381.591, 52751.620 23/10/14,22:18:45,02,10,1, 11.9,1,1, 1.960, 10460.813, 381.607, 52751.860 23/10/14,22:18:45,03,10,1, 11.9,1,1, 1.960, 10460.829, 381.609, 52751.814 23/10/14,22:18:45,04,10,1, 11.9,1,1, 1.960, 10460.847, 381.628, 52751.785 23/10/14,22:18:45,05,10,1, 11.9,1,1, 1.960, 10460.835, 381.633, 52751.769 23/10/14,22:18:45,06,10,1, 11.9,1,1, 1.960, 10460.834, 381.592, 52751.801 23/10/14,22:18:45,07,10,1, 11.9,1,1, 1.960, 10460.859, 381.611, 52751.632 23/10/14,22:18:45,08,10,1, 11.9,1,1, 1.960, 10460.848, 381.636, 52751.711 23/10/14,22:18:45,09,10,1, 11.9,1,1, 1.960, 10460.893, 381.643, 52752.043 23/10/14,22:18:45,10,10,1, 11.9,1,1, 1.960, 10460.899, 381.612, 52751.753 23/10/14,22:18:45,11,10,1, 11.9,1,1, 1.960, 10460.877, 381.614, 52751.761 23/10/14,22:18:45,12,10,1, 11.9,1,1, 1.960, 10460.884, 381.629, 52751.795 23/10/14,22:18:45,13,10,1, 11.9,1,1, 1.960, 10460.908, 381.624, 52751.786 23/10/14,22:18:45,14,10,1, 11.9,1,1, 1.960, 10460.887, 381.621, 52751.807 23/10/14,22:18:45,15,10,1, 11.9,1,1, 1.960, 10460.902, 381.602, 52751.821 23/10/14,22:18:45,16,10,1, 11.9,1,1, 1.960, 10460.884, 381.626, 52751.814 23/10/14,22:18:45,17,10,1, 11.9,1,1, 1.960, 10460.899, 381.648, 52751.839 23/10/14,22:18:45,18,10,1, 11.9,1,1, 1.960, 10460.918, 381.658, 52751.828 23/10/14,22:18:45,19,10,1, 11.9,1,1, 1.960, 10460.923, 381.632, 52751.807 23/10/14,22:18:46,00,09,1, 11.9,1,1, 1.963, 10460.920, 381.632, 52751.807 23/10/14,22:18:46,01,09,1, 11.9,1,1, 1.963, 10460.918, 381.644, 52751.801 23/10/14,22:18:46,02,09,1, 11.9,1,1, 1.963, 10460.951, 381.647, 52751.792 23/10/14,22:18:46,03,09,1, 11.9,1,1, 1.963, 10460.935, 381.662, 52751.800 23/10/14,22:18:46,04,09,1, 11.9,1,1, 1.963, 10460.929, 381.635, 52751.835 23/10/14,22:18:46,05,09,1, 11.9,1,1, 1.963, 10460.935, 381.666, 52751.807 23/10/14,22:18:46,06,09,1, 11.9,1,1, 1.963, 10460.944, 381.675, 52751.795 23/10/14,22:18:46,07,09,1, 11.9,1,1, 1.963, 10460.937, 381.669, 52751.814 23/10/14,22:18:46,08,09,1, 11.9,1,1, 1.963, 10460.945, 381.653, 52751.775 23/10/14,22:18:46,09,09,1, 11.9,1,1, 1.963, 10460.944, 381.672, 52751.803 23/10/14,22:18:46,10,09,1, 11.9,1,1, 1.963, 10460.965, 381.655, 52751.814 23/10/14,22:18:46,11,09,1, 11.9,1,1, 1.963, 10460.950, 381.636, 52751.822 23/10/14,22:18:46,12,09,1, 11.9,1,1, 1.963, 10460.953, 381.659, 52751.830 23/10/14,22:18:46,13,09,1, 11.9,1,1, 1.963, 10460.969, 381.670, 52751.813 23/10/14,22:18:46,14,09,1, 11.9,1,1, 1.963, 10460.981, 381.679, 52751.818 23/10/14,22:18:46,15,09,1, 11.9,1,1, 1.963, 10460.996, 381.670, 52751.866 23/10/14,22:18:46,16,09,1, 11.9,1,1, 1.963, 10460.976, 381.696, 52751.844 23/10/14,22:18:46,17,09,1, 11.9,1,1, 1.963, 10460.981, 381.691, 52751.779 23/10/14,22:18:46,18,09,1, 11.9,1,1, 1.963, 10460.955, 381.690, 52751.818 23/10/14,22:18:46,19,09,1, 11.9,1,1, 1.963, 10460.975, 381.685, 52751.812 23/10/14,22:18:47,00,09,1, 11.9,1,1, 1.960, 10460.970, 381.685, 52751.812 23/10/14,22:18:47,01,09,1, 11.9,1,1, 1.960, 10460.994, 381.694, 52751.819 23/10/14,22:18:47,02,09,1, 11.9,1,1, 1.960, 10460.995, 381.706, 52751.806 23/10/14,22:18:47,03,09,1, 11.9,1,1, 1.960, 10461.026, 381.711, 52751.851 23/10/14,22:18:47,04,09,1, 11.9,1,1, 1.960, 10461.027, 381.699, 52751.894 23/10/14,22:18:47,05,09,1, 11.9,1,1, 1.960, 10461.030, 381.695, 52751.894 23/10/14,22:18:47,06,09,1, 11.9,1,1, 1.960, 10461.016, 381.694, 52751.862 23/10/14,22:18:47,07,09,1, 11.9,1,1, 1.960, 10461.047, 381.683, 52751.878 23/10/14,22:18:47,08,09,1, 11.9,1,1, 1.960, 10461.012, 381.706, 52751.837 23/10/14,22:18:47,09,09,1, 11.9,1,1, 1.960, 10461.032, 381.702, 52751.864 23/10/14,22:18:47,10,09,1, 11.9,1,1, 1.960, 10461.052, 381.726, 52751.908 23/10/14,22:18:47,11,09,1, 11.9,1,1, 1.960, 10461.044, 381.729, 52751.890 23/10/14,22:18:47,12,09,1, 11.9,1,1, 1.960, 10461.047, 381.714, 52751.902 23/10/14,22:18:47,13,09,1, 11.9,1,1, 1.960, 10461.061, 381.736, 52751.927 23/10/14,22:18:47,14,09,1, 11.9,1,1, 1.960, 10461.058, 381.704, 52751.947 23/10/14,22:18:47,15,09,1, 11.9,1,1, 1.960, 10461.074, 381.734, 52751.869 23/10/14,22:18:47,16,09,1, 11.9,1,1, 1.960, 10461.064, 381.738, 52751.862 23/10/14,22:18:47,17,09,1, 11.9,1,1, 1.960, 10461.075, 381.741, 52751.850 23/10/14,22:18:47,18,09,1, 11.9,1,1, 1.960, 10461.073, 381.729, 52751.868 23/10/14,22:18:47,19,09,1, 11.9,1,1, 1.960, 10461.098, 381.743, 52751.870 23/10/14,22:18:48,00,09,1, 11.8,1,1, 1.956, 10461.096, 381.743, 52751.870 23/10/14,22:18:48,01,09,1, 11.8,1,1, 1.956, 10461.078, 381.751, 52751.881 23/10/14,22:18:48,02,09,1, 11.8,1,1, 1.956, 10461.089, 381.730, 52751.893 23/10/14,22:18:48,03,09,1, 11.8,1,1, 1.956, 10461.103, 381.757, 52751.905 23/10/14,22:18:48,04,09,1, 11.8,1,1, 1.956, 10461.110, 381.753, 52751.906 23/10/14,22:18:48,05,09,1, 11.8,1,1, 1.956, 10461.105, 381.751, 52751.919 23/10/14,22:18:48,06,09,1, 11.8,1,1, 1.956, 10461.099, 381.755, 52751.913 23/10/14,22:18:48,07,09,1, 11.8,1,1, 1.956, 10461.125, 381.774, 52751.909 23/10/14,22:18:48,08,09,1, 11.8,1,1, 1.956, 10461.115, 381.760, 52751.863 23/10/14,22:18:48,09,09,1, 11.8,1,1, 1.956, 10461.095, 381.778, 52751.891 23/10/14,22:18:48,10,09,1, 11.8,1,1, 1.956, 10461.122, 381.771, 52751.911 23/10/14,22:18:48,11,09,1, 11.8,1,1, 1.956, 10461.119, 381.756, 52751.936 23/10/14,22:18:48,12,09,1, 11.8,1,1, 1.956, 10461.127, 381.777, 52751.894 23/10/14,22:18:48,13,09,1, 11.8,1,1, 1.956, 10461.133, 381.778, 52751.915 23/10/14,22:18:48,14,09,1, 11.8,1,1, 1.956, 10461.151, 381.777, 52751.901 23/10/14,22:18:48,15,09,1, 11.8,1,1, 1.956, 10461.133, 381.792, 52751.922 23/10/14,22:18:48,16,09,1, 11.8,1,1, 1.956, 10461.164, 381.782, 52751.780 23/10/14,22:18:48,17,09,1, 11.8,1,1, 1.956, 10461.122, 381.757, 52751.942 23/10/14,22:18:48,18,09,1, 11.8,1,1, 1.956, 10461.135, 381.782, 52751.949 23/10/14,22:18:48,19,09,1, 11.8,1,1, 1.956, 10461.146, 381.781, 52751.952 23/10/14,22:18:49,00,10,1, 11.9,1,1, 1.958, 10461.146, 381.781, 52751.952 23/10/14,22:18:49,01,10,1, 11.9,1,1, 1.958, 10461.151, 381.763, 52751.916 23/10/14,22:18:49,02,10,1, 11.9,1,1, 1.958, 10461.151, 381.797, 52751.956 23/10/14,22:18:49,03,10,1, 11.9,1,1, 1.958, 10461.180, 381.771, 52751.935 23/10/14,22:18:49,04,10,1, 11.9,1,1, 1.958, 10461.178, 381.786, 52751.924 23/10/14,22:18:49,05,10,1, 11.9,1,1, 1.958, 10461.169, 381.780, 52751.932 23/10/14,22:18:49,06,10,1, 11.9,1,1, 1.958, 10461.162, 381.805, 52751.916 23/10/14,22:18:49,07,10,1, 11.9,1,1, 1.958, 10461.170, 381.766, 52751.934 23/10/14,22:18:49,08,10,1, 11.9,1,1, 1.958, 10461.196, 381.782, 52751.945 23/10/14,22:18:49,09,10,1, 11.9,1,1, 1.958, 10461.173, 381.806, 52751.938 23/10/14,22:18:49,10,10,1, 11.9,1,1, 1.958, 10461.185, 381.775, 52751.938 23/10/14,22:18:49,11,10,1, 11.9,1,1, 1.958, 10461.213, 381.790, 52751.913 23/10/14,22:18:49,12,10,1, 11.9,1,1, 1.958, 10461.221, 381.816, 52751.927 23/10/14,22:18:49,13,10,1, 11.9,1,1, 1.958, 10461.217, 381.786, 52751.915 23/10/14,22:18:49,14,10,1, 11.9,1,1, 1.958, 10461.223, 381.805, 52751.951 23/10/14,22:18:49,15,10,1, 11.9,1,1, 1.958, 10461.232, 381.786, 52751.933 23/10/14,22:18:49,16,10,1, 11.9,1,1, 1.958, 10461.222, 381.805, 52751.941 23/10/14,22:18:49,17,10,1, 11.9,1,1, 1.958, 10461.244, 381.791, 52751.968 23/10/14,22:18:49,18,10,1, 11.9,1,1, 1.958, 10461.236, 381.827, 52751.939 23/10/14,22:18:49,19,10,1, 11.9,1,1, 1.958, 10461.248, 381.801, 52751.975 23/10/14,22:18:50,00,10,1, 11.9,1,1, 1.959, 10461.246, 381.801, 52751.975 23/10/14,22:18:50,01,10,1, 11.9,1,1, 1.959, 10461.265, 381.788, 52751.802 23/10/14,22:18:50,02,10,1, 11.9,1,1, 1.959, 10461.257, 381.803, 52751.885 23/10/14,22:18:50,03,10,1, 11.9,1,1, 1.959, 10461.234, 381.796, 52751.948 23/10/14,22:18:50,04,10,1, 11.9,1,1, 1.959, 10461.251, 381.809, 52752.001 23/10/14,22:18:50,05,10,1, 11.9,1,1, 1.959, 10461.264, 381.795, 52751.969 23/10/14,22:18:50,06,10,1, 11.9,1,1, 1.959, 10461.255, 381.799, 52751.859 23/10/14,22:18:50,07,10,1, 11.9,1,1, 1.959, 10461.276, 381.790, 52752.020 23/10/14,22:18:50,08,10,1, 11.9,1,1, 1.959, 10461.272, 381.818, 52751.962 23/10/14,22:18:50,09,10,1, 11.9,1,1, 1.959, 10461.266, 381.813, 52751.931 23/10/14,22:18:50,10,10,1, 11.9,1,1, 1.959, 10461.319, 381.823, 52751.945 23/10/14,22:18:50,11,10,1, 11.9,1,1, 1.959, 10461.308, 381.809, 52751.969 23/10/14,22:18:50,12,10,1, 11.9,1,1, 1.959, 10461.295, 381.820, 52752.003 23/10/14,22:18:50,13,10,1, 11.9,1,1, 1.959, 10461.292, 381.818, 52751.979 23/10/14,22:18:50,14,10,1, 11.9,1,1, 1.959, 10461.320, 381.790, 52751.989 23/10/14,22:18:50,15,10,1, 11.9,1,1, 1.959, 10461.303, 381.793, 52752.002 23/10/14,22:18:50,16,10,1, 11.9,1,1, 1.959, 10461.330, 381.791, 52751.978 23/10/14,22:18:50,17,10,1, 11.9,1,1, 1.959, 10461.320, 381.797, 52751.994 23/10/14,22:18:50,18,10,1, 11.9,1,1, 1.959, 10461.335, 381.813, 52751.926 23/10/14,22:18:50,19,10,1, 11.9,1,1, 1.959, 10461.334, 381.799, 52751.955 23/10/14,22:18:51,00,10,1, 11.9,1,1, 1.960, 10461.329, 381.799, 52751.955 23/10/14,22:18:51,01,10,1, 11.9,1,1, 1.960, 10461.333, 381.842, 52751.969 23/10/14,22:18:51,02,10,1, 11.9,1,1, 1.960, 10461.354, 381.810, 52751.990 23/10/14,22:18:51,03,10,1, 11.9,1,1, 1.960, 10461.340, 381.827, 52751.963 23/10/14,22:18:51,04,10,1, 11.9,1,1, 1.960, 10461.330, 381.824, 52752.046 23/10/14,22:18:51,05,10,1, 11.9,1,1, 1.960, 10461.354, 381.809, 52751.941 23/10/14,22:18:51,06,10,1, 11.9,1,1, 1.960, 10461.357, 381.798, 52751.947 23/10/14,22:18:51,07,10,1, 11.9,1,1, 1.960, 10461.372, 381.815, 52751.944 23/10/14,22:18:51,08,10,1, 11.9,1,1, 1.960, 10461.374, 381.805, 52751.970 23/10/14,22:18:51,09,10,1, 11.9,1,1, 1.960, 10461.370, 381.810, 52751.997 23/10/14,22:18:51,10,10,1, 11.9,1,1, 1.960, 10461.366, 381.827, 52752.018 23/10/14,22:18:51,11,10,1, 11.9,1,1, 1.960, 10461.369, 381.816, 52752.010 23/10/14,22:18:51,12,10,1, 11.9,1,1, 1.960, 10461.401, 381.797, 52752.000 23/10/14,22:18:51,13,10,1, 11.9,1,1, 1.960, 10461.381, 381.816, 52752.014 23/10/14,22:18:51,14,10,1, 11.9,1,1, 1.960, 10461.392, 381.821, 52752.011 23/10/14,22:18:51,15,10,1, 11.9,1,1, 1.960, 10461.402, 381.810, 52751.984 23/10/14,22:18:51,16,10,1, 11.9,1,1, 1.960, 10461.423, 381.818, 52751.983 23/10/14,22:18:51,17,10,1, 11.9,1,1, 1.960, 10461.421, 381.819, 52752.010 23/10/14,22:18:51,18,10,1, 11.9,1,1, 1.960, 10461.415, 381.821, 52752.006 23/10/14,22:18:51,19,10,1, 11.9,1,1, 1.960, 10461.429, 381.809, 52752.021 23/10/14,22:18:52,00,10,1, 11.9,1,1, 1.960, 10461.421, 381.809, 52752.021 23/10/14,22:18:52,01,10,1, 11.9,1,1, 1.960, 10461.433, 381.801, 52751.997 23/10/14,22:18:52,02,10,1, 11.9,1,1, 1.960, 10461.446, 381.795, 52752.016 23/10/14,22:18:52,03,10,1, 11.9,1,1, 1.960, 10461.435, 381.829, 52752.013 23/10/14,22:18:52,04,10,1, 11.9,1,1, 1.960, 10461.435, 381.813, 52751.980 23/10/14,22:18:52,05,10,1, 11.9,1,1, 1.960, 10461.452, 381.803, 52752.016 23/10/14,22:18:52,06,10,1, 11.9,1,1, 1.960, 10461.463, 381.810, 52752.059 23/10/14,22:18:52,07,10,1, 11.9,1,1, 1.960, 10461.472, 381.812, 52752.013 23/10/14,22:18:52,08,10,1, 11.9,1,1, 1.960, 10461.462, 381.812, 52752.002 23/10/14,22:18:52,09,10,1, 11.9,1,1, 1.960, 10461.459, 381.822, 52752.011 23/10/14,22:18:52,10,10,1, 11.9,1,1, 1.960, 10461.486, 381.818, 52752.089 23/10/14,22:18:52,11,10,1, 11.9,1,1, 1.960, 10461.486, 381.813, 52752.004 23/10/14,22:18:52,12,10,1, 11.9,1,1, 1.960, 10461.501, 381.807, 52752.025 23/10/14,22:18:52,13,10,1, 11.9,1,1, 1.960, 10461.501, 381.817, 52752.037 23/10/14,22:18:52,14,10,1, 11.9,1,1, 1.960, 10461.501, 381.792, 52752.018 23/10/14,22:18:52,15,10,1, 11.9,1,1, 1.960, 10461.523, 381.812, 52752.016 23/10/14,22:18:52,16,10,1, 11.9,1,1, 1.960, 10461.495, 381.837, 52752.037 23/10/14,22:18:52,17,10,1, 11.9,1,1, 1.960, 10461.498, 381.828, 52752.033 23/10/14,22:18:52,18,10,1, 11.9,1,1, 1.960, 10461.510, 381.823, 52752.025 23/10/14,22:18:52,19,10,1, 11.9,1,1, 1.960, 10461.492, 381.803, 52752.036 23/10/14,22:18:53,00,09,1, 11.9,1,1, 1.964, 10461.488, 381.803, 52752.036 23/10/14,22:18:53,01,09,1, 11.9,1,1, 1.964, 10461.545, 381.811, 52752.027 23/10/14,22:18:53,02,09,1, 11.9,1,1, 1.964, 10461.527, 381.810, 52752.057 23/10/14,22:18:53,03,09,1, 11.9,1,1, 1.964, 10461.557, 381.827, 52752.041 23/10/14,22:18:53,04,09,1, 11.9,1,1, 1.964, 10461.528, 381.804, 52752.038 23/10/14,22:18:53,05,09,1, 11.9,1,1, 1.964, 10461.555, 381.802, 52752.070 23/10/14,22:18:53,06,09,1, 11.9,1,1, 1.964, 10461.551, 381.817, 52752.052 23/10/14,22:18:53,07,09,1, 11.9,1,1, 1.964, 10461.555, 381.825, 52752.037 23/10/14,22:18:53,08,09,1, 11.9,1,1, 1.964, 10461.542, 381.824, 52752.011 23/10/14,22:18:53,09,09,1, 11.9,1,1, 1.964, 10461.570, 381.827, 52752.055 23/10/14,22:18:53,10,09,1, 11.9,1,1, 1.964, 10461.560, 381.808, 52752.003 23/10/14,22:18:53,11,09,1, 11.9,1,1, 1.964, 10461.588, 381.811, 52751.994 23/10/14,22:18:53,12,09,1, 11.9,1,1, 1.964, 10461.580, 381.833, 52752.050 23/10/14,22:18:53,13,09,1, 11.9,1,1, 1.964, 10461.580, 381.803, 52752.045 23/10/14,22:18:53,14,09,1, 11.9,1,1, 1.964, 10461.571, 381.796, 52752.075 23/10/14,22:18:53,15,09,1, 11.9,1,1, 1.964, 10461.589, 381.819, 52752.074 23/10/14,22:18:53,16,09,1, 11.9,1,1, 1.964, 10461.590, 381.822, 52752.051 23/10/14,22:18:53,17,09,1, 11.9,1,1, 1.964, 10461.598, 381.815, 52752.062 23/10/14,22:18:53,18,09,1, 11.9,1,1, 1.964, 10461.618, 381.814, 52752.070 23/10/14,22:18:53,19,09,1, 11.9,1,1, 1.964, 10461.613, 381.823, 52752.068 23/10/14,22:18:54,00,08,1, 11.9,1,1, 1.961, 10461.613, 381.823, 52752.068 23/10/14,22:18:54,01,08,1, 11.9,1,1, 1.961, 10461.633, 381.809, 52752.101 23/10/14,22:18:54,02,08,1, 11.9,1,1, 1.961, 10461.634, 381.837, 52752.107 23/10/14,22:18:54,03,08,1, 11.9,1,1, 1.961, 10461.606, 381.807, 52752.092 23/10/14,22:18:54,04,08,1, 11.9,1,1, 1.961, 10461.633, 381.817, 52752.067 23/10/14,22:18:54,05,08,1, 11.9,1,1, 1.961, 10461.635, 381.831, 52752.115 23/10/14,22:18:54,06,08,1, 11.9,1,1, 1.961, 10461.638, 381.823, 52752.075 23/10/14,22:18:54,07,08,1, 11.9,1,1, 1.961, 10461.657, 381.807, 52752.069 23/10/14,22:18:54,08,08,1, 11.9,1,1, 1.961, 10461.634, 381.809, 52752.087 23/10/14,22:18:54,09,08,1, 11.9,1,1, 1.961, 10461.633, 381.831, 52752.129 23/10/14,22:18:54,10,08,1, 11.9,1,1, 1.961, 10461.665, 381.816, 52752.106 23/10/14,22:18:54,11,08,1, 11.9,1,1, 1.961, 10461.653, 381.800, 52752.106 23/10/14,22:18:54,12,08,1, 11.9,1,1, 1.961, 10461.659, 381.819, 52752.113 23/10/14,22:18:54,13,08,1, 11.9,1,1, 1.961, 10461.673, 381.797, 52752.076 23/10/14,22:18:54,14,08,1, 11.9,1,1, 1.961, 10461.674, 381.819, 52752.088 23/10/14,22:18:54,15,08,1, 11.9,1,1, 1.961, 10461.681, 381.790, 52752.117 23/10/14,22:18:54,16,08,1, 11.9,1,1, 1.961, 10461.655, 381.808, 52752.112 23/10/14,22:18:54,17,08,1, 11.9,1,1, 1.961, 10461.686, 381.807, 52752.099 23/10/14,22:18:54,18,08,1, 11.9,1,1, 1.961, 10461.680, 381.803, 52752.062 23/10/14,22:18:54,19,08,1, 11.9,1,1, 1.961, 10461.681, 381.818, 52752.092 23/10/14,22:18:55,00,08,1, 11.9,1,1, 1.959, 10461.680, 381.818, 52752.092 23/10/14,22:18:55,01,08,1, 11.9,1,1, 1.959, 10461.673, 381.810, 52752.086 23/10/14,22:18:55,02,08,1, 11.9,1,1, 1.959, 10461.691, 381.818, 52752.110 23/10/14,22:18:55,03,08,1, 11.9,1,1, 1.959, 10461.715, 381.810, 52752.095 23/10/14,22:18:55,04,08,1, 11.9,1,1, 1.959, 10461.707, 381.812, 52752.065 23/10/14,22:18:55,05,08,1, 11.9,1,1, 1.959, 10461.707, 381.819, 52752.108 23/10/14,22:18:55,06,08,1, 11.9,1,1, 1.959, 10461.701, 381.800, 52752.095 23/10/14,22:18:55,07,08,1, 11.9,1,1, 1.959, 10461.684, 381.805, 52752.064 23/10/14,22:18:55,08,08,1, 11.9,1,1, 1.959, 10461.699, 381.804, 52752.072 23/10/14,22:18:55,09,08,1, 11.9,1,1, 1.959, 10461.728, 381.803, 52752.099 23/10/14,22:18:55,10,08,1, 11.9,1,1, 1.959, 10461.693, 381.816, 52752.088 23/10/14,22:18:55,11,08,1, 11.9,1,1, 1.959, 10461.709, 381.839, 52752.131 23/10/14,22:18:55,12,08,1, 11.9,1,1, 1.959, 10461.729, 381.819, 52752.092 23/10/14,22:18:55,13,08,1, 11.9,1,1, 1.959, 10461.710, 381.809, 52752.127 23/10/14,22:18:55,14,08,1, 11.9,1,1, 1.959, 10461.738, 381.816, 52752.080 23/10/14,22:18:55,15,08,1, 11.9,1,1, 1.959, 10461.762, 381.819, 52752.100 23/10/14,22:18:55,16,08,1, 11.9,1,1, 1.959, 10461.739, 381.809, 52752.092 23/10/14,22:18:55,17,08,1, 11.9,1,1, 1.959, 10461.747, 381.806, 52752.111 23/10/14,22:18:55,18,08,1, 11.9,1,1, 1.959, 10461.739, 381.815, 52752.124 23/10/14,22:18:55,19,08,1, 11.9,1,1, 1.959, 10461.737, 381.809, 52752.101 23/10/14,22:18:56,00,08,1, 11.9,1,1, 1.958, 10461.730, 381.809, 52752.101 23/10/14,22:18:56,01,08,1, 11.9,1,1, 1.958, 10461.759, 381.828, 52752.116 23/10/14,22:18:56,02,08,1, 11.9,1,1, 1.958, 10461.750, 381.800, 52752.128 23/10/14,22:18:56,03,08,1, 11.9,1,1, 1.958, 10461.758, 381.810, 52752.113 23/10/14,22:18:56,04,08,1, 11.9,1,1, 1.958, 10461.767, 381.818, 52752.128 23/10/14,22:18:56,05,08,1, 11.9,1,1, 1.958, 10461.761, 381.819, 52752.091 23/10/14,22:18:56,06,08,1, 11.9,1,1, 1.958, 10461.751, 381.797, 52752.123 23/10/14,22:18:56,07,08,1, 11.9,1,1, 1.958, 10461.769, 381.812, 52752.119 23/10/14,22:18:56,08,08,1, 11.9,1,1, 1.958, 10461.793, 381.798, 52752.097 23/10/14,22:18:56,09,08,1, 11.9,1,1, 1.958, 10461.769, 381.813, 52752.096 23/10/14,22:18:56,10,08,1, 11.9,1,1, 1.958, 10461.776, 381.809, 52752.098 23/10/14,22:18:56,11,08,1, 11.9,1,1, 1.958, 10461.781, 381.813, 52752.101 23/10/14,22:18:56,12,08,1, 11.9,1,1, 1.958, 10461.801, 381.794, 52752.109 23/10/14,22:18:56,13,08,1, 11.9,1,1, 1.958, 10461.804, 381.789, 52752.122 23/10/14,22:18:56,14,08,1, 11.9,1,1, 1.958, 10461.783, 381.830, 52752.123 23/10/14,22:18:56,15,08,1, 11.9,1,1, 1.958, 10461.812, 381.810, 52752.125 23/10/14,22:18:56,16,08,1, 11.9,1,1, 1.958, 10461.788, 381.799, 52752.113 23/10/14,22:18:56,17,08,1, 11.9,1,1, 1.958, 10461.807, 381.803, 52752.104 23/10/14,22:18:56,18,08,1, 11.9,1,1, 1.958, 10461.795, 381.815, 52752.109 23/10/14,22:18:56,19,08,1, 11.9,1,1, 1.958, 10461.818, 381.811, 52752.099 23/10/14,22:18:57,00,08,1, 11.9,1,1, 1.962, 10461.813, 381.811, 52752.099 23/10/14,22:18:57,01,08,1, 11.9,1,1, 1.962, 10461.822, 381.786, 52752.090 23/10/14,22:18:57,02,08,1, 11.9,1,1, 1.962, 10461.836, 381.840, 52752.316 23/10/14,22:18:57,03,08,1, 11.9,1,1, 1.962, 10461.826, 381.831, 52752.264 23/10/14,22:18:57,04,08,1, 11.9,1,1, 1.962, 10461.843, 381.842, 52752.258 23/10/14,22:18:57,05,08,1, 11.9,1,1, 1.962, 10461.868, 381.846, 52752.254 23/10/14,22:18:57,06,08,1, 11.9,1,1, 1.962, 10461.861, 381.840, 52752.316 23/10/14,22:18:57,07,08,1, 11.9,1,1, 1.962, 10461.841, 381.849, 52752.296 23/10/14,22:18:57,08,08,1, 11.9,1,1, 1.962, 10461.865, 381.832, 52752.285 23/10/14,22:18:57,09,08,1, 11.9,1,1, 1.962, 10461.830, 381.836, 52752.300 23/10/14,22:18:57,10,08,1, 11.9,1,1, 1.962, 10461.861, 381.841, 52752.295 23/10/14,22:18:57,11,08,1, 11.9,1,1, 1.962, 10461.860, 381.855, 52752.278 23/10/14,22:18:57,12,08,1, 11.9,1,1, 1.962, 10461.843, 381.864, 52752.322 23/10/14,22:18:57,13,08,1, 11.9,1,1, 1.962, 10461.865, 381.861, 52752.292 23/10/14,22:18:57,14,08,1, 11.9,1,1, 1.962, 10461.867, 381.860, 52752.324 23/10/14,22:18:57,15,08,1, 11.9,1,1, 1.962, 10461.866, 381.845, 52752.302 23/10/14,22:18:57,16,08,1, 11.9,1,1, 1.962, 10461.856, 381.856, 52752.295 23/10/14,22:18:57,17,08,1, 11.9,1,1, 1.962, 10461.893, 381.833, 52752.298 23/10/14,22:18:57,18,08,1, 11.9,1,1, 1.962, 10461.890, 381.829, 52752.277 23/10/14,22:18:57,19,08,1, 11.9,1,1, 1.962, 10461.880, 381.856, 52752.317 23/10/14,22:18:58,00,08,1, 11.8,1,1, 1.960, 10461.880, 381.856, 52752.317 23/10/14,22:18:58,01,08,1, 11.8,1,1, 1.960, 10461.903, 381.825, 52752.311 23/10/14,22:18:58,02,08,1, 11.8,1,1, 1.960, 10461.918, 381.842, 52752.279 23/10/14,22:18:58,03,08,1, 11.8,1,1, 1.960, 10461.898, 381.821, 52752.323 23/10/14,22:18:58,04,08,1, 11.8,1,1, 1.960, 10461.905, 381.829, 52752.310 23/10/14,22:18:58,05,08,1, 11.8,1,1, 1.960, 10461.912, 381.839, 52752.293 23/10/14,22:18:58,06,08,1, 11.8,1,1, 1.960, 10461.898, 381.814, 52752.291 23/10/14,22:18:58,07,08,1, 11.8,1,1, 1.960, 10461.924, 381.820, 52752.308 23/10/14,22:18:58,08,08,1, 11.8,1,1, 1.960, 10461.913, 381.837, 52752.294 23/10/14,22:18:58,09,08,1, 11.8,1,1, 1.960, 10461.916, 381.837, 52752.317 23/10/14,22:18:58,10,08,1, 11.8,1,1, 1.960, 10461.930, 381.839, 52752.334 23/10/14,22:18:58,11,08,1, 11.8,1,1, 1.960, 10461.906, 381.841, 52752.309 23/10/14,22:18:58,12,08,1, 11.8,1,1, 1.960, 10461.918, 381.825, 52752.298 23/10/14,22:18:58,13,08,1, 11.8,1,1, 1.960, 10461.936, 381.827, 52752.291 23/10/14,22:18:58,14,08,1, 11.8,1,1, 1.960, 10461.942, 381.833, 52752.296 23/10/14,22:18:58,15,08,1, 11.8,1,1, 1.960, 10461.930, 381.836, 52752.313 23/10/14,22:18:58,16,08,1, 11.8,1,1, 1.960, 10461.948, 381.831, 52752.312 23/10/14,22:18:58,17,08,1, 11.8,1,1, 1.960, 10461.942, 381.813, 52752.314 23/10/14,22:18:58,18,08,1, 11.8,1,1, 1.960, 10461.945, 381.822, 52752.335 23/10/14,22:18:58,19,08,1, 11.8,1,1, 1.960, 10461.949, 381.821, 52752.299 23/10/14,22:18:59,00,08,1, 11.9,1,1, 1.956, 10461.947, 381.821, 52752.299 23/10/14,22:18:59,01,08,1, 11.9,1,1, 1.956, 10461.968, 381.828, 52752.321 23/10/14,22:18:59,02,08,1, 11.9,1,1, 1.956, 10461.978, 381.856, 52752.335 23/10/14,22:18:59,03,08,1, 11.9,1,1, 1.956, 10461.963, 381.850, 52752.331 23/10/14,22:18:59,04,08,1, 11.9,1,1, 1.956, 10461.941, 381.841, 52752.322 23/10/14,22:18:59,05,08,1, 11.9,1,1, 1.956, 10461.988, 381.853, 52752.321 23/10/14,22:18:59,06,08,1, 11.9,1,1, 1.956, 10461.981, 381.843, 52752.324 23/10/14,22:18:59,07,08,1, 11.9,1,1, 1.956, 10461.971, 381.833, 52752.334 23/10/14,22:18:59,08,08,1, 11.9,1,1, 1.956, 10461.983, 381.863, 52752.335 23/10/14,22:18:59,09,08,1, 11.9,1,1, 1.956, 10461.982, 381.860, 52752.339 23/10/14,22:18:59,10,08,1, 11.9,1,1, 1.956, 10462.002, 381.861, 52752.346 23/10/14,22:18:59,11,08,1, 11.9,1,1, 1.956, 10461.977, 381.859, 52752.361 23/10/14,22:18:59,12,08,1, 11.9,1,1, 1.956, 10461.986, 381.834, 52752.344 23/10/14,22:18:59,13,08,1, 11.9,1,1, 1.956, 10461.986, 381.845, 52752.338 23/10/14,22:18:59,14,08,1, 11.9,1,1, 1.956, 10462.030, 381.867, 52752.569 23/10/14,22:18:59,15,08,1, 11.9,1,1, 1.956, 10462.044, 381.870, 52752.273 23/10/14,22:18:59,16,08,1, 11.9,1,1, 1.956, 10462.005, 381.865, 52752.275 23/10/14,22:18:59,17,08,1, 11.9,1,1, 1.956, 10462.035, 381.844, 52752.305 23/10/14,22:18:59,18,08,1, 11.9,1,1, 1.956, 10462.030, 381.857, 52752.334 23/10/14,22:18:59,19,08,1, 11.9,1,1, 1.956, 10462.021, 381.848, 52752.328 23/10/14,22:19:00,00,08,1, 11.8,1,1, 1.960, 10462.013, 381.848, 52752.328 23/10/14,22:19:00,01,08,1, 11.8,1,1, 1.960, 10462.035, 381.870, 52752.351 23/10/14,22:19:00,02,08,1, 11.8,1,1, 1.960, 10462.002, 381.809, 52752.153 23/10/14,22:19:00,03,08,1, 11.8,1,1, 1.960, 10462.025, 381.831, 52752.222 23/10/14,22:19:00,04,08,1, 11.8,1,1, 1.960, 10462.042, 381.844, 52752.202 23/10/14,22:19:00,05,08,1, 11.8,1,1, 1.960, 10462.034, 381.823, 52752.206 23/10/14,22:19:00,06,08,1, 11.8,1,1, 1.960, 10462.067, 381.839, 52752.168 23/10/14,22:19:00,07,08,1, 11.8,1,1, 1.960, 10462.061, 381.814, 52752.192 23/10/14,22:19:00,08,08,1, 11.8,1,1, 1.960, 10462.048, 381.817, 52752.200 23/10/14,22:19:00,09,08,1, 11.8,1,1, 1.960, 10462.043, 381.802, 52752.152 23/10/14,22:19:00,10,08,1, 11.8,1,1, 1.960, 10462.061, 381.860, 52752.375 23/10/14,22:19:00,11,08,1, 11.8,1,1, 1.960, 10462.068, 381.814, 52752.143 23/10/14,22:19:00,12,08,1, 11.8,1,1, 1.960, 10462.049, 381.820, 52752.167 23/10/14,22:19:00,13,08,1, 11.8,1,1, 1.960, 10462.049, 381.837, 52752.179 23/10/14,22:19:00,14,08,1, 11.8,1,1, 1.960, 10462.088, 381.855, 52752.166 23/10/14,22:19:00,15,08,1, 11.8,1,1, 1.960, 10462.072, 381.833, 52752.187 23/10/14,22:19:00,16,08,1, 11.8,1,1, 1.960, 10462.058, 381.837, 52752.199 23/10/14,22:19:00,17,08,1, 11.8,1,1, 1.960, 10462.074, 381.850, 52752.183 23/10/14,22:19:00,18,08,1, 11.8,1,1, 1.960, 10462.076, 381.840, 52752.176 23/10/14,22:19:00,19,08,1, 11.8,1,1, 1.960, 10462.081, 381.850, 52752.210 23/10/14,22:19:01,00,08,1, 11.9,1,1, 1.959, 10462.080, 381.850, 52752.210 23/10/14,22:19:01,01,08,1, 11.9,1,1, 1.959, 10462.089, 381.853, 52752.195 23/10/14,22:19:01,02,08,1, 11.9,1,1, 1.959, 10462.074, 381.844, 52752.193 23/10/14,22:19:01,03,08,1, 11.9,1,1, 1.959, 10462.071, 381.848, 52752.207 23/10/14,22:19:01,04,08,1, 11.9,1,1, 1.959, 10462.072, 381.865, 52752.238 23/10/14,22:19:01,05,08,1, 11.9,1,1, 1.959, 10462.082, 381.858, 52752.230 23/10/14,22:19:01,06,08,1, 11.9,1,1, 1.959, 10462.081, 381.845, 52751.956 23/10/14,22:19:01,07,08,1, 11.9,1,1, 1.959, 10462.063, 381.870, 52752.262 23/10/14,22:19:01,08,08,1, 11.9,1,1, 1.959, 10462.088, 381.872, 52752.250 23/10/14,22:19:01,09,08,1, 11.9,1,1, 1.959, 10462.080, 381.851, 52752.204 23/10/14,22:19:01,10,08,1, 11.9,1,1, 1.959, 10462.072, 381.888, 52752.238 23/10/14,22:19:01,11,08,1, 11.9,1,1, 1.959, 10462.136, 381.876, 52752.306 23/10/14,22:19:01,12,08,1, 11.9,1,1, 1.959, 10462.110, 381.880, 52752.113 23/10/14,22:19:01,13,08,1, 11.9,1,1, 1.959, 10462.103, 381.873, 52752.210 23/10/14,22:19:01,14,08,1, 11.9,1,1, 1.959, 10462.097, 381.860, 52752.188 23/10/14,22:19:01,15,08,1, 11.9,1,1, 1.959, 10462.102, 381.844, 52752.193 23/10/14,22:19:01,16,08,1, 11.9,1,1, 1.959, 10462.114, 381.883, 52752.193 23/10/14,22:19:01,17,08,1, 11.9,1,1, 1.959, 10462.123, 381.887, 52752.204 23/10/14,22:19:01,18,08,1, 11.9,1,1, 1.959, 10462.131, 381.887, 52752.255 23/10/14,22:19:01,19,08,1, 11.9,1,1, 1.959, 10462.127, 381.887, 52752.245 23/10/14,22:19:02,00,09,1, 11.9,1,1, 1.961, 10462.122, 381.887, 52752.245 23/10/14,22:19:02,01,09,1, 11.9,1,1, 1.961, 10462.107, 381.874, 52752.191 23/10/14,22:19:02,02,09,1, 11.9,1,1, 1.961, 10462.130, 381.870, 52752.233 23/10/14,22:19:02,03,09,1, 11.9,1,1, 1.961, 10462.116, 381.877, 52752.217 23/10/14,22:19:02,04,09,1, 11.9,1,1, 1.961, 10462.105, 381.883, 52752.214 23/10/14,22:19:02,05,09,1, 11.9,1,1, 1.961, 10462.123, 381.870, 52752.218 23/10/14,22:19:02,06,09,1, 11.9,1,1, 1.961, 10462.124, 381.898, 52752.218 23/10/14,22:19:02,07,09,1, 11.9,1,1, 1.961, 10462.146, 381.891, 52752.244 23/10/14,22:19:02,08,09,1, 11.9,1,1, 1.961, 10462.125, 381.882, 52752.230 23/10/14,22:19:02,09,09,1, 11.9,1,1, 1.961, 10462.126, 381.890, 52752.240 23/10/14,22:19:02,10,09,1, 11.9,1,1, 1.961, 10462.148, 381.891, 52752.233 23/10/14,22:19:02,11,09,1, 11.9,1,1, 1.961, 10462.142, 381.900, 52752.206 23/10/14,22:19:02,12,09,1, 11.9,1,1, 1.961, 10462.136, 381.879, 52752.225 23/10/14,22:19:02,13,09,1, 11.9,1,1, 1.961, 10462.149, 381.910, 52752.221 23/10/14,22:19:02,14,09,1, 11.9,1,1, 1.961, 10462.163, 381.926, 52752.218 23/10/14,22:19:02,15,09,1, 11.9,1,1, 1.961, 10462.162, 381.900, 52752.273 23/10/14,22:19:02,16,09,1, 11.9,1,1, 1.961, 10462.166, 381.895, 52752.231 23/10/14,22:19:02,17,09,1, 11.9,1,1, 1.961, 10462.163, 381.892, 52752.230 23/10/14,22:19:02,18,09,1, 11.9,1,1, 1.961, 10462.170, 381.914, 52752.197 23/10/14,22:19:02,19,09,1, 11.9,1,1, 1.961, 10462.184, 381.916, 52752.241 23/10/14,22:19:03,00,09,1, 11.9,1,1, 1.959, 10462.180, 381.916, 52752.241 23/10/14,22:19:03,01,09,1, 11.9,1,1, 1.959, 10462.180, 381.893, 52752.225 23/10/14,22:19:03,02,09,1, 11.9,1,1, 1.959, 10462.184, 381.916, 52752.221 23/10/14,22:19:03,03,09,1, 11.9,1,1, 1.959, 10462.177, 381.926, 52752.252 23/10/14,22:19:03,04,09,1, 11.9,1,1, 1.959, 10462.162, 381.923, 52752.272 23/10/14,22:19:03,05,09,1, 11.9,1,1, 1.959, 10462.179, 381.922, 52752.228 23/10/14,22:19:03,06,09,1, 11.9,1,1, 1.959, 10462.190, 381.917, 52752.251 23/10/14,22:19:03,07,09,1, 11.9,1,1, 1.959, 10462.173, 381.938, 52752.267 23/10/14,22:19:03,08,09,1, 11.9,1,1, 1.959, 10462.191, 381.917, 52752.235 23/10/14,22:19:03,09,09,1, 11.9,1,1, 1.959, 10462.200, 381.939, 52752.244 23/10/14,22:19:03,10,09,1, 11.9,1,1, 1.959, 10462.199, 381.939, 52752.256 23/10/14,22:19:03,11,09,1, 11.9,1,1, 1.959, 10462.199, 381.932, 52752.256 23/10/14,22:19:03,12,09,1, 11.9,1,1, 1.959, 10462.193, 381.938, 52752.239 23/10/14,22:19:03,13,09,1, 11.9,1,1, 1.959, 10462.214, 381.934, 52752.229 23/10/14,22:19:03,14,09,1, 11.9,1,1, 1.959, 10462.198, 381.946, 52752.259 23/10/14,22:19:03,15,09,1, 11.9,1,1, 1.959, 10462.200, 381.924, 52752.241 23/10/14,22:19:03,16,09,1, 11.9,1,1, 1.959, 10462.223, 381.952, 52752.274 23/10/14,22:19:03,17,09,1, 11.9,1,1, 1.959, 10462.217, 381.938, 52752.249 23/10/14,22:19:03,18,09,1, 11.9,1,1, 1.959, 10462.209, 381.940, 52752.244 23/10/14,22:19:03,19,09,1, 11.9,1,1, 1.959, 10462.236, 381.970, 52752.259 23/10/14,22:19:04,00,10,1, 11.9,1,1, 1.957, 10462.230, 381.970, 52752.259 23/10/14,22:19:04,01,10,1, 11.9,1,1, 1.957, 10462.250, 381.942, 52752.267 23/10/14,22:19:04,02,10,1, 11.9,1,1, 1.957, 10462.230, 381.962, 52752.304 23/10/14,22:19:04,03,10,1, 11.9,1,1, 1.957, 10462.271, 381.973, 52752.301 23/10/14,22:19:04,04,10,1, 11.9,1,1, 1.957, 10462.251, 381.965, 52752.284 23/10/14,22:19:04,05,10,1, 11.9,1,1, 1.957, 10462.257, 381.975, 52752.253 23/10/14,22:19:04,06,10,1, 11.9,1,1, 1.957, 10462.237, 381.986, 52752.274 23/10/14,22:19:04,07,10,1, 11.9,1,1, 1.957, 10462.237, 381.961, 52752.252 23/10/14,22:19:04,08,10,1, 11.9,1,1, 1.957, 10462.260, 381.963, 52752.252 23/10/14,22:19:04,09,10,1, 11.9,1,1, 1.957, 10462.251, 381.973, 52752.273 23/10/14,22:19:04,10,10,1, 11.9,1,1, 1.957, 10462.271, 381.986, 52752.281 23/10/14,22:19:04,11,10,1, 11.9,1,1, 1.957, 10462.267, 381.986, 52752.236 23/10/14,22:19:04,12,10,1, 11.9,1,1, 1.957, 10462.273, 381.988, 52752.277 23/10/14,22:19:04,13,10,1, 11.9,1,1, 1.957, 10462.293, 381.961, 52752.300 23/10/14,22:19:04,14,10,1, 11.9,1,1, 1.957, 10462.287, 381.975, 52752.283 23/10/14,22:19:04,15,10,1, 11.9,1,1, 1.957, 10462.297, 382.004, 52752.321 23/10/14,22:19:04,16,10,1, 11.9,1,1, 1.957, 10462.282, 381.969, 52752.310 23/10/14,22:19:04,17,10,1, 11.9,1,1, 1.957, 10462.292, 381.981, 52752.295 23/10/14,22:19:04,18,10,1, 11.9,1,1, 1.957, 10462.275, 382.004, 52752.280 23/10/14,22:19:04,19,10,1, 11.9,1,1, 1.957, 10462.292, 382.008, 52752.321 23/10/14,22:19:05,00,10,1, 11.9,1,1, 1.960, 10462.289, 382.008, 52752.321 23/10/14,22:19:05,01,10,1, 11.9,1,1, 1.960, 10462.315, 382.003, 52752.228 23/10/14,22:19:05,02,10,1, 11.9,1,1, 1.960, 10462.293, 382.027, 52752.267 23/10/14,22:19:05,03,10,1, 11.9,1,1, 1.960, 10462.291, 381.998, 52752.265 23/10/14,22:19:05,04,10,1, 11.9,1,1, 1.960, 10462.297, 382.017, 52752.282 23/10/14,22:19:05,05,10,1, 11.9,1,1, 1.960, 10462.308, 382.016, 52752.289 23/10/14,22:19:05,06,10,1, 11.9,1,1, 1.960, 10462.316, 382.020, 52752.288 23/10/14,22:19:05,07,10,1, 11.9,1,1, 1.960, 10462.315, 382.004, 52752.277 23/10/14,22:19:05,08,10,1, 11.9,1,1, 1.960, 10462.321, 382.018, 52752.289 23/10/14,22:19:05,09,10,1, 11.9,1,1, 1.960, 10462.326, 382.049, 52752.305 23/10/14,22:19:05,10,10,1, 11.9,1,1, 1.960, 10462.320, 382.017, 52752.333 23/10/14,22:19:05,11,10,1, 11.9,1,1, 1.960, 10462.324, 382.033, 52752.277 23/10/14,22:19:05,12,10,1, 11.9,1,1, 1.960, 10462.326, 382.032, 52752.277 23/10/14,22:19:05,13,10,1, 11.9,1,1, 1.960, 10462.324, 382.041, 52752.274 23/10/14,22:19:05,14,10,1, 11.9,1,1, 1.960, 10462.352, 382.018, 52752.293 23/10/14,22:19:05,15,10,1, 11.9,1,1, 1.960, 10462.334, 382.065, 52752.324 23/10/14,22:19:05,16,10,1, 11.9,1,1, 1.960, 10462.328, 382.051, 52752.316 23/10/14,22:19:05,17,10,1, 11.9,1,1, 1.960, 10462.351, 382.034, 52752.277 23/10/14,22:19:05,18,10,1, 11.9,1,1, 1.960, 10462.330, 382.043, 52752.305 23/10/14,22:19:05,19,10,1, 11.9,1,1, 1.960, 10462.334, 382.045, 52752.289 23/10/14,22:19:06,00,10,1, 11.8,1,1, 1.957, 10462.331, 382.045, 52752.289 23/10/14,22:19:06,01,10,1, 11.8,1,1, 1.957, 10462.372, 382.076, 52752.299 23/10/14,22:19:06,02,10,1, 11.8,1,1, 1.957, 10462.363, 382.058, 52752.350 23/10/14,22:19:06,03,10,1, 11.8,1,1, 1.957, 10462.359, 382.088, 52752.306 23/10/14,22:19:06,04,10,1, 11.8,1,1, 1.957, 10462.378, 382.055, 52752.320 23/10/14,22:19:06,05,10,1, 11.8,1,1, 1.957, 10462.353, 382.077, 52752.307 23/10/14,22:19:06,06,10,1, 11.8,1,1, 1.957, 10462.373, 382.085, 52752.285 23/10/14,22:19:06,07,10,1, 11.8,1,1, 1.957, 10462.329, 382.067, 52752.307 23/10/14,22:19:06,08,10,1, 11.8,1,1, 1.957, 10462.334, 382.088, 52752.341 23/10/14,22:19:06,09,10,1, 11.8,1,1, 1.957, 10462.340, 382.087, 52752.336 23/10/14,22:19:06,10,10,1, 11.8,1,1, 1.957, 10462.355, 382.076, 52752.313 23/10/14,22:19:06,11,10,1, 11.8,1,1, 1.957, 10462.380, 382.083, 52752.348 23/10/14,22:19:06,12,10,1, 11.8,1,1, 1.957, 10462.379, 382.110, 52752.361 23/10/14,22:19:06,13,10,1, 11.8,1,1, 1.957, 10462.382, 382.082, 52752.336 23/10/14,22:19:06,14,10,1, 11.8,1,1, 1.957, 10462.397, 382.088, 52752.341 23/10/14,22:19:06,15,10,1, 11.8,1,1, 1.957, 10462.393, 382.089, 52752.325 23/10/14,22:19:06,16,10,1, 11.8,1,1, 1.957, 10462.397, 382.103, 52752.342 23/10/14,22:19:06,17,10,1, 11.8,1,1, 1.957, 10462.382, 382.101, 52752.352 23/10/14,22:19:06,18,10,1, 11.8,1,1, 1.957, 10462.408, 382.106, 52752.345 23/10/14,22:19:06,19,10,1, 11.8,1,1, 1.957, 10462.414, 382.112, 52752.318 23/10/14,22:19:07,00,10,1, 11.9,1,1, 1.959, 10462.414, 382.112, 52752.318 23/10/14,22:19:07,01,10,1, 11.9,1,1, 1.959, 10462.397, 382.129, 52752.326 23/10/14,22:19:07,02,10,1, 11.9,1,1, 1.959, 10462.429, 382.119, 52752.349 23/10/14,22:19:07,03,10,1, 11.9,1,1, 1.959, 10462.414, 382.131, 52752.307 23/10/14,22:19:07,04,10,1, 11.9,1,1, 1.959, 10462.429, 382.108, 52752.328 23/10/14,22:19:07,05,10,1, 11.9,1,1, 1.959, 10462.424, 382.142, 52752.341 23/10/14,22:19:07,06,10,1, 11.9,1,1, 1.959, 10462.430, 382.125, 52752.349 23/10/14,22:19:07,07,10,1, 11.9,1,1, 1.959, 10462.433, 382.131, 52752.334 23/10/14,22:19:07,08,10,1, 11.9,1,1, 1.959, 10462.429, 382.168, 52752.334 23/10/14,22:19:07,09,10,1, 11.9,1,1, 1.959, 10462.449, 382.172, 52752.336 23/10/14,22:19:07,10,10,1, 11.9,1,1, 1.959, 10462.434, 382.125, 52752.353 23/10/14,22:19:07,11,10,1, 11.9,1,1, 1.959, 10462.444, 382.140, 52752.367 23/10/14,22:19:07,12,10,1, 11.9,1,1, 1.959, 10462.432, 382.121, 52752.358 23/10/14,22:19:07,13,10,1, 11.9,1,1, 1.959, 10462.428, 382.147, 52752.361 23/10/14,22:19:07,14,10,1, 11.9,1,1, 1.959, 10462.469, 382.142, 52752.304 23/10/14,22:19:07,15,10,1, 11.9,1,1, 1.959, 10462.464, 382.166, 52752.333 23/10/14,22:19:07,16,10,1, 11.9,1,1, 1.959, 10462.453, 382.146, 52752.346 23/10/14,22:19:07,17,10,1, 11.9,1,1, 1.959, 10462.478, 382.132, 52752.349 23/10/14,22:19:07,18,10,1, 11.9,1,1, 1.959, 10462.476, 382.153, 52752.381 23/10/14,22:19:07,19,10,1, 11.9,1,1, 1.959, 10462.475, 382.139, 52752.361 23/10/14,22:19:08,00,10,1, 11.9,1,1, 1.958, 10462.472, 382.139, 52752.361 23/10/14,22:19:08,01,10,1, 11.9,1,1, 1.958, 10462.477, 382.138, 52752.322 23/10/14,22:19:08,02,10,1, 11.9,1,1, 1.958, 10462.480, 382.140, 52752.336 23/10/14,22:19:08,03,10,1, 11.9,1,1, 1.958, 10462.460, 382.135, 52752.349 23/10/14,22:19:08,04,10,1, 11.9,1,1, 1.958, 10462.501, 382.150, 52752.336 23/10/14,22:19:08,05,10,1, 11.9,1,1, 1.958, 10462.540, 382.129, 52752.186 23/10/14,22:19:08,06,10,1, 11.9,1,1, 1.958, 10462.491, 382.151, 52752.371 23/10/14,22:19:08,07,10,1, 11.9,1,1, 1.958, 10462.560, 382.110, 52752.229 23/10/14,22:19:08,08,10,1, 11.9,1,1, 1.958, 10462.493, 382.148, 52752.415 23/10/14,22:19:08,09,10,1, 11.9,1,1, 1.958, 10462.486, 382.130, 52752.384 23/10/14,22:19:08,10,10,1, 11.9,1,1, 1.958, 10462.500, 382.132, 52752.366 23/10/14,22:19:08,11,10,1, 11.9,1,1, 1.958, 10462.533, 382.144, 52752.371 23/10/14,22:19:08,12,10,1, 11.9,1,1, 1.958, 10462.522, 382.147, 52752.394 23/10/14,22:19:08,13,10,1, 11.9,1,1, 1.958, 10462.518, 382.161, 52752.366 23/10/14,22:19:08,14,10,1, 11.9,1,1, 1.958, 10462.548, 382.163, 52752.380 23/10/14,22:19:08,15,10,1, 11.9,1,1, 1.958, 10462.557, 382.148, 52752.390 23/10/14,22:19:08,16,10,1, 11.9,1,1, 1.958, 10462.531, 382.154, 52752.361 23/10/14,22:19:08,17,10,1, 11.9,1,1, 1.958, 10462.542, 382.136, 52752.373 23/10/14,22:19:08,18,10,1, 11.9,1,1, 1.958, 10462.537, 382.167, 52752.403 23/10/14,22:19:08,19,10,1, 11.9,1,1, 1.958, 10462.539, 382.148, 52752.610 23/10/14,22:19:09,00,10,1, 11.8,1,1, 1.959, 10462.531, 382.148, 52752.610 23/10/14,22:19:09,01,10,1, 11.8,1,1, 1.959, 10462.607, 382.153, 52752.358 23/10/14,22:19:09,02,10,1, 11.8,1,1, 1.959, 10462.580, 382.155, 52752.399 23/10/14,22:19:09,03,10,1, 11.8,1,1, 1.959, 10462.578, 382.130, 52752.386 23/10/14,22:19:09,04,10,1, 11.8,1,1, 1.959, 10462.606, 382.166, 52752.446 23/10/14,22:19:09,05,10,1, 11.8,1,1, 1.959, 10462.581, 382.164, 52752.392 23/10/14,22:19:09,06,10,1, 11.8,1,1, 1.959, 10462.601, 382.141, 52752.399 23/10/14,22:19:09,07,10,1, 11.8,1,1, 1.959, 10462.565, 382.149, 52752.274 23/10/14,22:19:09,08,10,1, 11.8,1,1, 1.959, 10462.630, 382.150, 52752.470 23/10/14,22:19:09,09,10,1, 11.8,1,1, 1.959, 10462.597, 382.159, 52752.353 23/10/14,22:19:09,10,10,1, 11.8,1,1, 1.959, 10462.631, 382.141, 52752.342 23/10/14,22:19:09,11,10,1, 11.8,1,1, 1.959, 10462.608, 382.164, 52752.424 23/10/14,22:19:09,12,10,1, 11.8,1,1, 1.959, 10462.613, 382.179, 52752.435 23/10/14,22:19:09,13,10,1, 11.8,1,1, 1.959, 10462.609, 382.162, 52752.430 23/10/14,22:19:09,14,10,1, 11.8,1,1, 1.959, 10462.633, 382.181, 52752.440 23/10/14,22:19:09,15,10,1, 11.8,1,1, 1.959, 10462.631, 382.179, 52752.414 23/10/14,22:19:09,16,10,1, 11.8,1,1, 1.959, 10462.614, 382.166, 52752.427 23/10/14,22:19:09,17,10,1, 11.8,1,1, 1.959, 10462.654, 382.159, 52752.438 23/10/14,22:19:09,18,10,1, 11.8,1,1, 1.959, 10462.627, 382.174, 52752.383 23/10/14,22:19:09,19,10,1, 11.8,1,1, 1.959, 10462.650, 382.173, 52752.439 23/10/14,22:19:10,00,10,1, 11.9,1,1, 1.963, 10462.648, 382.173, 52752.439 23/10/14,22:19:10,01,10,1, 11.9,1,1, 1.963, 10462.656, 382.186, 52752.452 23/10/14,22:19:10,02,10,1, 11.9,1,1, 1.963, 10462.647, 382.184, 52752.443 23/10/14,22:19:10,03,10,1, 11.9,1,1, 1.963, 10462.669, 382.176, 52752.469 23/10/14,22:19:10,04,10,1, 11.9,1,1, 1.963, 10462.661, 382.185, 52752.430 23/10/14,22:19:10,05,10,1, 11.9,1,1, 1.963, 10462.687, 382.166, 52752.451 23/10/14,22:19:10,06,10,1, 11.9,1,1, 1.963, 10462.673, 382.186, 52752.463 23/10/14,22:19:10,07,10,1, 11.9,1,1, 1.963, 10462.686, 382.187, 52752.406 23/10/14,22:19:10,08,10,1, 11.9,1,1, 1.963, 10462.689, 382.191, 52752.419 23/10/14,22:19:10,09,10,1, 11.9,1,1, 1.963, 10462.709, 382.182, 52752.438 23/10/14,22:19:10,10,10,1, 11.9,1,1, 1.963, 10462.694, 382.177, 52752.431 23/10/14,22:19:10,11,10,1, 11.9,1,1, 1.963, 10462.709, 382.163, 52752.448 23/10/14,22:19:10,12,10,1, 11.9,1,1, 1.963, 10462.713, 382.180, 52752.437 23/10/14,22:19:10,13,10,1, 11.9,1,1, 1.963, 10462.717, 382.173, 52752.436 23/10/14,22:19:10,14,10,1, 11.9,1,1, 1.963, 10462.713, 382.206, 52752.435 23/10/14,22:19:10,15,10,1, 11.9,1,1, 1.963, 10462.725, 382.189, 52752.454 23/10/14,22:19:10,16,10,1, 11.9,1,1, 1.963, 10462.719, 382.183, 52752.471 23/10/14,22:19:10,17,10,1, 11.9,1,1, 1.963, 10462.713, 382.188, 52752.482 23/10/14,22:19:10,18,10,1, 11.9,1,1, 1.963, 10462.723, 382.203, 52752.453 23/10/14,22:19:10,19,10,1, 11.9,1,1, 1.963, 10462.753, 382.193, 52752.468 23/10/14,22:19:11,00,10,1, 11.8,1,1, 1.962, 10462.748, 382.193, 52752.468 23/10/14,22:19:11,01,10,1, 11.8,1,1, 1.962, 10462.745, 382.201, 52752.452 23/10/14,22:19:11,02,10,1, 11.8,1,1, 1.962, 10462.768, 382.187, 52752.461 23/10/14,22:19:11,03,10,1, 11.8,1,1, 1.962, 10462.767, 382.173, 52752.447 23/10/14,22:19:11,04,10,1, 11.8,1,1, 1.962, 10462.752, 382.215, 52752.476 23/10/14,22:19:11,05,10,1, 11.8,1,1, 1.962, 10462.782, 382.205, 52752.470 23/10/14,22:19:11,06,10,1, 11.8,1,1, 1.962, 10462.778, 382.207, 52752.466 23/10/14,22:19:11,07,10,1, 11.8,1,1, 1.962, 10462.785, 382.195, 52752.478 23/10/14,22:19:11,08,10,1, 11.8,1,1, 1.962, 10462.786, 382.201, 52752.458 23/10/14,22:19:11,09,10,1, 11.8,1,1, 1.962, 10462.797, 382.221, 52752.467 23/10/14,22:19:11,10,10,1, 11.8,1,1, 1.962, 10462.805, 382.199, 52752.455 23/10/14,22:19:11,11,10,1, 11.8,1,1, 1.962, 10462.804, 382.201, 52752.470 23/10/14,22:19:11,12,10,1, 11.8,1,1, 1.962, 10462.799, 382.193, 52752.501 23/10/14,22:19:11,13,10,1, 11.8,1,1, 1.962, 10462.803, 382.204, 52752.606 23/10/14,22:19:11,14,10,1, 11.8,1,1, 1.962, 10462.793, 382.216, 52752.450 23/10/14,22:19:11,15,10,1, 11.8,1,1, 1.962, 10462.784, 382.211, 52752.478 23/10/14,22:19:11,16,10,1, 11.8,1,1, 1.962, 10462.804, 382.202, 52752.459 23/10/14,22:19:11,17,10,1, 11.8,1,1, 1.962, 10462.804, 382.203, 52752.473 23/10/14,22:19:11,18,10,1, 11.8,1,1, 1.962, 10462.828, 382.216, 52752.466 23/10/14,22:19:11,19,10,1, 11.8,1,1, 1.962, 10462.832, 382.218, 52752.464 23/10/14,22:19:12,00,10,1, 11.9,1,1, 1.963, 10462.831, 382.218, 52752.464 23/10/14,22:19:12,01,10,1, 11.9,1,1, 1.963, 10462.864, 382.218, 52752.479 23/10/14,22:19:12,02,10,1, 11.9,1,1, 1.963, 10462.855, 382.204, 52752.476 23/10/14,22:19:12,03,10,1, 11.9,1,1, 1.963, 10462.845, 382.222, 52752.461 23/10/14,22:19:12,04,10,1, 11.9,1,1, 1.963, 10462.870, 382.236, 52752.490 23/10/14,22:19:12,05,10,1, 11.9,1,1, 1.963, 10462.857, 382.222, 52752.470 23/10/14,22:19:12,06,10,1, 11.9,1,1, 1.963, 10462.843, 382.211, 52752.455 23/10/14,22:19:12,07,10,1, 11.9,1,1, 1.963, 10462.872, 382.224, 52752.495 23/10/14,22:19:12,08,10,1, 11.9,1,1, 1.963, 10462.887, 382.211, 52752.498 23/10/14,22:19:12,09,10,1, 11.9,1,1, 1.963, 10462.878, 382.238, 52752.482 23/10/14,22:19:12,10,10,1, 11.9,1,1, 1.963, 10462.896, 382.229, 52752.476 23/10/14,22:19:12,11,10,1, 11.9,1,1, 1.963, 10462.890, 382.223, 52752.485 23/10/14,22:19:12,12,10,1, 11.9,1,1, 1.963, 10462.899, 382.227, 52752.515 23/10/14,22:19:12,13,10,1, 11.9,1,1, 1.963, 10462.880, 382.220, 52752.469 23/10/14,22:19:12,14,10,1, 11.9,1,1, 1.963, 10462.891, 382.228, 52752.511 23/10/14,22:19:12,15,10,1, 11.9,1,1, 1.963, 10462.898, 382.227, 52752.474 23/10/14,22:19:12,16,10,1, 11.9,1,1, 1.963, 10462.912, 382.215, 52752.474 23/10/14,22:19:12,17,10,1, 11.9,1,1, 1.963, 10462.907, 382.233, 52752.500 23/10/14,22:19:12,18,10,1, 11.9,1,1, 1.963, 10462.925, 382.230, 52752.444 23/10/14,22:19:12,19,10,1, 11.9,1,1, 1.963, 10462.929, 382.228, 52752.457 23/10/14,22:19:13,00,10,1, 11.9,1,1, 1.960, 10462.923, 382.228, 52752.457 23/10/14,22:19:13,01,10,1, 11.9,1,1, 1.960, 10462.944, 382.246, 52752.519 23/10/14,22:19:13,02,10,1, 11.9,1,1, 1.960, 10462.965, 382.257, 52752.489 23/10/14,22:19:13,03,10,1, 11.9,1,1, 1.960, 10462.974, 382.245, 52752.517 23/10/14,22:19:13,04,10,1, 11.9,1,1, 1.960, 10462.972, 382.268, 52752.513 23/10/14,22:19:13,05,10,1, 11.9,1,1, 1.960, 10462.966, 382.280, 52752.528 23/10/14,22:19:13,06,10,1, 11.9,1,1, 1.960, 10462.962, 382.275, 52752.499 23/10/14,22:19:13,07,10,1, 11.9,1,1, 1.960, 10462.956, 382.278, 52752.501 23/10/14,22:19:13,08,10,1, 11.9,1,1, 1.960, 10462.978, 382.262, 52752.531 23/10/14,22:19:13,09,10,1, 11.9,1,1, 1.960, 10462.966, 382.275, 52752.509 23/10/14,22:19:13,10,10,1, 11.9,1,1, 1.960, 10462.971, 382.246, 52752.525 23/10/14,22:19:13,11,10,1, 11.9,1,1, 1.960, 10462.985, 382.274, 52752.497 23/10/14,22:19:13,12,10,1, 11.9,1,1, 1.960, 10463.004, 382.260, 52752.507 23/10/14,22:19:13,13,10,1, 11.9,1,1, 1.960, 10463.003, 382.257, 52752.512 23/10/14,22:19:13,14,10,1, 11.9,1,1, 1.960, 10463.009, 382.293, 52752.538 23/10/14,22:19:13,15,10,1, 11.9,1,1, 1.960, 10463.012, 382.260, 52752.528 23/10/14,22:19:13,16,10,1, 11.9,1,1, 1.960, 10463.010, 382.271, 52752.490 23/10/14,22:19:13,17,10,1, 11.9,1,1, 1.960, 10463.039, 382.262, 52752.397 23/10/14,22:19:13,18,10,1, 11.9,1,1, 1.960, 10463.021, 382.292, 52752.603 23/10/14,22:19:13,19,10,1, 11.9,1,1, 1.960, 10463.043, 382.289, 52752.582 23/10/14,22:19:14,00,10,1, 11.9,1,1, 1.959, 10463.040, 382.289, 52752.582 23/10/14,22:19:14,01,10,1, 11.9,1,1, 1.959, 10463.059, 382.301, 52752.559 23/10/14,22:19:14,02,10,1, 11.9,1,1, 1.959, 10463.043, 382.273, 52752.555 23/10/14,22:19:14,03,10,1, 11.9,1,1, 1.959, 10463.037, 382.288, 52752.536 23/10/14,22:19:14,04,10,1, 11.9,1,1, 1.959, 10463.062, 382.298, 52752.546 23/10/14,22:19:14,05,10,1, 11.9,1,1, 1.959, 10463.052, 382.295, 52752.514 23/10/14,22:19:14,06,10,1, 11.9,1,1, 1.959, 10463.089, 382.295, 52752.547 23/10/14,22:19:14,07,10,1, 11.9,1,1, 1.959, 10463.065, 382.305, 52752.549 23/10/14,22:19:14,08,10,1, 11.9,1,1, 1.959, 10463.095, 382.308, 52752.557 23/10/14,22:19:14,09,10,1, 11.9,1,1, 1.959, 10463.087, 382.306, 52752.542 23/10/14,22:19:14,10,10,1, 11.9,1,1, 1.959, 10463.099, 382.306, 52752.523 23/10/14,22:19:14,11,10,1, 11.9,1,1, 1.959, 10463.097, 382.302, 52752.530 23/10/14,22:19:14,12,10,1, 11.9,1,1, 1.959, 10463.086, 382.305, 52752.504 23/10/14,22:19:14,13,10,1, 11.9,1,1, 1.959, 10463.097, 382.315, 52752.521 23/10/14,22:19:14,14,10,1, 11.9,1,1, 1.959, 10463.118, 382.310, 52752.501 23/10/14,22:19:14,15,10,1, 11.9,1,1, 1.959, 10463.127, 382.280, 52752.535 23/10/14,22:19:14,16,10,1, 11.9,1,1, 1.959, 10463.124, 382.301, 52752.507 23/10/14,22:19:14,17,10,1, 11.9,1,1, 1.959, 10463.140, 382.329, 52752.513 23/10/14,22:19:14,18,10,1, 11.9,1,1, 1.959, 10463.156, 382.307, 52752.497 23/10/14,22:19:14,19,10,1, 11.9,1,1, 1.959, 10463.158, 382.307, 52752.546 23/10/14,22:19:15,00,07,1, 11.9,1,1, 1.958, 10463.157, 382.307, 52752.546 23/10/14,22:19:15,01,07,1, 11.9,1,1, 1.958, 10463.121, 382.343, 52752.523 23/10/14,22:19:15,02,07,1, 11.9,1,1, 1.958, 10463.185, 382.311, 52752.373 23/10/14,22:19:15,03,07,1, 11.9,1,1, 1.958, 10463.200, 382.336, 52752.595 23/10/14,22:19:15,04,07,1, 11.9,1,1, 1.958, 10463.187, 382.316, 52752.581 23/10/14,22:19:15,05,07,1, 11.9,1,1, 1.958, 10463.187, 382.329, 52752.558 23/10/14,22:19:15,06,07,1, 11.9,1,1, 1.958, 10463.200, 382.332, 52752.543 23/10/14,22:19:15,07,07,1, 11.9,1,1, 1.958, 10463.208, 382.342, 52752.562 23/10/14,22:19:15,08,07,1, 11.9,1,1, 1.958, 10463.204, 382.328, 52752.580 23/10/14,22:19:15,09,07,1, 11.9,1,1, 1.958, 10463.205, 382.325, 52752.552 23/10/14,22:19:15,10,07,1, 11.9,1,1, 1.958, 10463.218, 382.339, 52752.532 23/10/14,22:19:15,11,07,1, 11.9,1,1, 1.958, 10463.229, 382.343, 52752.526 23/10/14,22:19:15,12,07,1, 11.9,1,1, 1.958, 10463.249, 382.313, 52752.535 23/10/14,22:19:15,13,07,1, 11.9,1,1, 1.958, 10463.240, 382.328, 52752.576 23/10/14,22:19:15,14,07,1, 11.9,1,1, 1.958, 10463.253, 382.342, 52752.545 23/10/14,22:19:15,15,07,1, 11.9,1,1, 1.958, 10463.255, 382.319, 52752.548 23/10/14,22:19:15,16,07,1, 11.9,1,1, 1.958, 10463.259, 382.343, 52752.566 23/10/14,22:19:15,17,07,1, 11.9,1,1, 1.958, 10463.261, 382.341, 52752.577 23/10/14,22:19:15,18,07,1, 11.9,1,1, 1.958, 10463.248, 382.343, 52752.787 23/10/14,22:19:15,19,07,1, 11.9,1,1, 1.958, 10463.278, 382.332, 52752.635 23/10/14,22:19:16,00,08,1, 11.9,1,1, 1.955, 10463.274, 382.332, 52752.635 23/10/14,22:19:16,01,08,1, 11.9,1,1, 1.955, 10463.296, 382.330, 52752.541 23/10/14,22:19:16,02,08,1, 11.9,1,1, 1.955, 10463.285, 382.345, 52752.573 23/10/14,22:19:16,03,08,1, 11.9,1,1, 1.955, 10463.307, 382.353, 52752.560 23/10/14,22:19:16,04,08,1, 11.9,1,1, 1.955, 10463.314, 382.342, 52752.569 23/10/14,22:19:16,05,08,1, 11.9,1,1, 1.955, 10463.310, 382.329, 52752.551 23/10/14,22:19:16,06,08,1, 11.9,1,1, 1.955, 10463.322, 382.344, 52752.546 23/10/14,22:19:16,07,08,1, 11.9,1,1, 1.955, 10463.320, 382.351, 52752.543 23/10/14,22:19:16,08,08,1, 11.9,1,1, 1.955, 10463.340, 382.341, 52752.539 23/10/14,22:19:16,09,08,1, 11.9,1,1, 1.955, 10463.336, 382.342, 52752.518 23/10/14,22:19:16,10,08,1, 11.9,1,1, 1.955, 10463.332, 382.350, 52752.545 23/10/14,22:19:16,11,08,1, 11.9,1,1, 1.955, 10463.338, 382.349, 52752.531 23/10/14,22:19:16,12,08,1, 11.9,1,1, 1.955, 10463.386, 382.348, 52752.534 23/10/14,22:19:16,13,08,1, 11.9,1,1, 1.955, 10463.350, 382.355, 52752.566 23/10/14,22:19:16,14,08,1, 11.9,1,1, 1.955, 10463.375, 382.342, 52752.572 23/10/14,22:19:16,15,08,1, 11.9,1,1, 1.955, 10463.394, 382.352, 52752.513 23/10/14,22:19:16,16,08,1, 11.9,1,1, 1.955, 10463.372, 382.302, 52752.498 23/10/14,22:19:16,17,08,1, 11.9,1,1, 1.955, 10463.384, 382.332, 52752.526 23/10/14,22:19:16,18,08,1, 11.9,1,1, 1.955, 10463.400, 382.334, 52752.522 23/10/14,22:19:16,19,08,1, 11.9,1,1, 1.955, 10463.402, 382.309, 52752.514 23/10/14,22:19:17,00,08,1, 11.9,1,1, 1.957, 10463.399, 382.309, 52752.514 23/10/14,22:19:17,01,08,1, 11.9,1,1, 1.957, 10463.404, 382.334, 52752.553 23/10/14,22:19:17,02,08,1, 11.9,1,1, 1.957, 10463.413, 382.326, 52752.504 23/10/14,22:19:17,03,08,1, 11.9,1,1, 1.957, 10463.425, 382.340, 52752.526 23/10/14,22:19:17,04,08,1, 11.9,1,1, 1.957, 10463.412, 382.346, 52752.536 23/10/14,22:19:17,05,08,1, 11.9,1,1, 1.957, 10463.444, 382.322, 52752.519 23/10/14,22:19:17,06,08,1, 11.9,1,1, 1.957, 10463.443, 382.325, 52752.522 23/10/14,22:19:17,07,08,1, 11.9,1,1, 1.957, 10463.444, 382.347, 52752.549 23/10/14,22:19:17,08,08,1, 11.9,1,1, 1.957, 10463.455, 382.343, 52752.528 23/10/14,22:19:17,09,08,1, 11.9,1,1, 1.957, 10463.478, 382.328, 52752.542 23/10/14,22:19:17,10,08,1, 11.9,1,1, 1.957, 10463.478, 382.326, 52752.565 23/10/14,22:19:17,11,08,1, 11.9,1,1, 1.957, 10463.468, 382.328, 52752.546 23/10/14,22:19:17,12,08,1, 11.9,1,1, 1.957, 10463.469, 382.329, 52752.521 23/10/14,22:19:17,13,08,1, 11.9,1,1, 1.957, 10463.494, 382.334, 52752.556 23/10/14,22:19:17,14,08,1, 11.9,1,1, 1.957, 10463.487, 382.330, 52752.561 23/10/14,22:19:17,15,08,1, 11.9,1,1, 1.957, 10463.491, 382.335, 52752.537 23/10/14,22:19:17,16,08,1, 11.9,1,1, 1.957, 10463.473, 382.339, 52752.577 23/10/14,22:19:17,17,08,1, 11.9,1,1, 1.957, 10463.499, 382.375, 52752.619 23/10/14,22:19:17,18,08,1, 11.9,1,1, 1.957, 10463.498, 382.342, 52752.525 23/10/14,22:19:17,19,08,1, 11.9,1,1, 1.957, 10463.504, 382.336, 52752.539 23/10/14,22:19:18,00,07,1, 11.9,1,1, 1.959, 10463.499, 382.336, 52752.539 23/10/14,22:19:18,01,07,1, 11.9,1,1, 1.959, 10463.511, 382.318, 52752.542 23/10/14,22:19:18,02,07,1, 11.9,1,1, 1.959, 10463.507, 382.324, 52752.525 23/10/14,22:19:18,03,07,1, 11.9,1,1, 1.959, 10463.518, 382.351, 52752.538 23/10/14,22:19:18,04,07,1, 11.9,1,1, 1.959, 10463.529, 382.342, 52752.563 23/10/14,22:19:18,05,07,1, 11.9,1,1, 1.959, 10463.516, 382.347, 52752.531 23/10/14,22:19:18,06,07,1, 11.9,1,1, 1.959, 10463.553, 382.340, 52752.541 23/10/14,22:19:18,07,07,1, 11.9,1,1, 1.959, 10463.556, 382.354, 52752.555 23/10/14,22:19:18,08,07,1, 11.9,1,1, 1.959, 10463.542, 382.347, 52752.555 23/10/14,22:19:18,09,07,1, 11.9,1,1, 1.959, 10463.536, 382.356, 52752.533 23/10/14,22:19:18,10,07,1, 11.9,1,1, 1.959, 10463.559, 382.347, 52752.526 23/10/14,22:19:18,11,07,1, 11.9,1,1, 1.959, 10463.553, 382.347, 52752.528 23/10/14,22:19:18,12,07,1, 11.9,1,1, 1.959, 10463.547, 382.307, 52752.501 23/10/14,22:19:18,13,07,1, 11.9,1,1, 1.959, 10463.543, 382.343, 52752.503 23/10/14,22:19:18,14,07,1, 11.9,1,1, 1.959, 10463.565, 382.341, 52752.523 23/10/14,22:19:18,15,07,1, 11.9,1,1, 1.959, 10463.575, 382.346, 52752.557 23/10/14,22:19:18,16,07,1, 11.9,1,1, 1.959, 10463.594, 382.351, 52752.549 23/10/14,22:19:18,17,07,1, 11.9,1,1, 1.959, 10463.579, 382.362, 52752.547 23/10/14,22:19:18,18,07,1, 11.9,1,1, 1.959, 10463.592, 382.350, 52752.542 23/10/14,22:19:18,19,07,1, 11.9,1,1, 1.959, 10463.603, 382.333, 52752.538 23/10/14,22:19:19,00,08,1, 11.9,1,1, 1.956, 10463.599, 382.333, 52752.538 23/10/14,22:19:19,01,08,1, 11.9,1,1, 1.956, 10463.593, 382.355, 52752.497 23/10/14,22:19:19,02,08,1, 11.9,1,1, 1.956, 10463.583, 382.349, 52752.605 23/10/14,22:19:19,03,08,1, 11.9,1,1, 1.956, 10463.607, 382.342, 52752.578 23/10/14,22:19:19,04,08,1, 11.9,1,1, 1.956, 10463.626, 382.336, 52752.572 23/10/14,22:19:19,05,08,1, 11.9,1,1, 1.956, 10463.610, 382.357, 52752.537 23/10/14,22:19:19,06,08,1, 11.9,1,1, 1.956, 10463.616, 382.368, 52752.560 23/10/14,22:19:19,07,08,1, 11.9,1,1, 1.956, 10463.606, 382.366, 52752.553 23/10/14,22:19:19,08,08,1, 11.9,1,1, 1.956, 10463.642, 382.327, 52752.548 23/10/14,22:19:19,09,08,1, 11.9,1,1, 1.956, 10463.636, 382.338, 52752.543 23/10/14,22:19:19,10,08,1, 11.9,1,1, 1.956, 10463.633, 382.373, 52752.563 23/10/14,22:19:19,11,08,1, 11.9,1,1, 1.956, 10463.643, 382.334, 52752.549 23/10/14,22:19:19,12,08,1, 11.9,1,1, 1.956, 10463.636, 382.348, 52752.614 23/10/14,22:19:19,13,08,1, 11.9,1,1, 1.956, 10463.634, 382.365, 52752.584 23/10/14,22:19:19,14,08,1, 11.9,1,1, 1.956, 10463.645, 382.358, 52752.603 23/10/14,22:19:19,15,08,1, 11.9,1,1, 1.956, 10463.632, 382.364, 52752.420 23/10/14,22:19:19,16,08,1, 11.9,1,1, 1.956, 10463.668, 382.357, 52752.540 23/10/14,22:19:19,17,08,1, 11.9,1,1, 1.956, 10463.664, 382.374, 52752.565 23/10/14,22:19:19,18,08,1, 11.9,1,1, 1.956, 10463.678, 382.387, 52752.546 23/10/14,22:19:19,19,08,1, 11.9,1,1, 1.956, 10463.663, 382.364, 52752.565 23/10/14,22:19:20,00,08,1, 11.9,1,1, 1.959, 10463.657, 382.364, 52752.565 23/10/14,22:19:20,01,08,1, 11.9,1,1, 1.959, 10463.649, 382.379, 52752.571 23/10/14,22:19:20,02,08,1, 11.9,1,1, 1.959, 10463.647, 382.386, 52752.553 23/10/14,22:19:20,03,08,1, 11.9,1,1, 1.959, 10463.661, 382.401, 52752.534 23/10/14,22:19:20,04,08,1, 11.9,1,1, 1.959, 10463.666, 382.383, 52752.563 23/10/14,22:19:20,05,08,1, 11.9,1,1, 1.959, 10463.664, 382.379, 52752.507 23/10/14,22:19:20,06,08,1, 11.9,1,1, 1.959, 10463.663, 382.382, 52752.526 23/10/14,22:19:20,07,08,1, 11.9,1,1, 1.959, 10463.681, 382.382, 52752.483 23/10/14,22:19:20,08,08,1, 11.9,1,1, 1.959, 10463.683, 382.399, 52752.544 23/10/14,22:19:20,09,08,1, 11.9,1,1, 1.959, 10463.695, 382.402, 52752.596 23/10/14,22:19:20,10,08,1, 11.9,1,1, 1.959, 10463.700, 382.406, 52752.594 23/10/14,22:19:20,11,08,1, 11.9,1,1, 1.959, 10463.689, 382.400, 52752.582 23/10/14,22:19:20,12,08,1, 11.9,1,1, 1.959, 10463.728, 382.393, 52752.537 23/10/14,22:19:20,13,08,1, 11.9,1,1, 1.959, 10463.708, 382.421, 52752.583 23/10/14,22:19:20,14,08,1, 11.9,1,1, 1.959, 10463.725, 382.383, 52752.565 23/10/14,22:19:20,15,08,1, 11.9,1,1, 1.959, 10463.719, 382.393, 52752.596 23/10/14,22:19:20,16,08,1, 11.9,1,1, 1.959, 10463.722, 382.411, 52752.594 23/10/14,22:19:20,17,08,1, 11.9,1,1, 1.959, 10463.725, 382.409, 52752.567 23/10/14,22:19:20,18,08,1, 11.9,1,1, 1.959, 10463.739, 382.379, 52752.548 23/10/14,22:19:20,19,08,1, 11.9,1,1, 1.959, 10463.738, 382.394, 52752.568 23/10/14,22:19:21,00,08,1, 11.8,1,1, 1.954, 10463.732, 382.394, 52752.568 23/10/14,22:19:21,01,08,1, 11.8,1,1, 1.954, 10463.726, 382.414, 52752.546 23/10/14,22:19:21,02,08,1, 11.8,1,1, 1.954, 10463.741, 382.410, 52752.554 23/10/14,22:19:21,03,08,1, 11.8,1,1, 1.954, 10463.738, 382.425, 52752.587 23/10/14,22:19:21,04,08,1, 11.8,1,1, 1.954, 10463.752, 382.409, 52752.567 23/10/14,22:19:21,05,08,1, 11.8,1,1, 1.954, 10463.735, 382.417, 52752.572 23/10/14,22:19:21,06,08,1, 11.8,1,1, 1.954, 10463.762, 382.411, 52752.582 23/10/14,22:19:21,07,08,1, 11.8,1,1, 1.954, 10463.733, 382.425, 52752.504 23/10/14,22:19:21,08,08,1, 11.8,1,1, 1.954, 10463.756, 382.423, 52752.600 23/10/14,22:19:21,09,08,1, 11.8,1,1, 1.954, 10463.757, 382.409, 52752.548 23/10/14,22:19:21,10,08,1, 11.8,1,1, 1.954, 10463.762, 382.414, 52752.552 23/10/14,22:19:21,11,08,1, 11.8,1,1, 1.954, 10463.755, 382.408, 52752.612 23/10/14,22:19:21,12,08,1, 11.8,1,1, 1.954, 10463.762, 382.415, 52752.582 23/10/14,22:19:21,13,08,1, 11.8,1,1, 1.954, 10463.772, 382.420, 52752.564 23/10/14,22:19:21,14,08,1, 11.8,1,1, 1.954, 10463.800, 382.403, 52752.549 23/10/14,22:19:21,15,08,1, 11.8,1,1, 1.954, 10463.766, 382.405, 52752.576 23/10/14,22:19:21,16,08,1, 11.8,1,1, 1.954, 10463.768, 382.407, 52752.603 23/10/14,22:19:21,17,08,1, 11.8,1,1, 1.954, 10463.767, 382.412, 52752.602 23/10/14,22:19:21,18,08,1, 11.8,1,1, 1.954, 10463.742, 382.409, 52752.578 23/10/14,22:19:21,19,08,1, 11.8,1,1, 1.954, 10463.779, 382.405, 52752.568 23/10/14,22:19:22,00,07,1, 11.9,1,1, 1.959, 10463.774, 382.405, 52752.568 23/10/14,22:19:22,01,07,1, 11.9,1,1, 1.959, 10463.780, 382.399, 52752.517 23/10/14,22:19:22,02,07,1, 11.9,1,1, 1.959, 10463.737, 382.429, 52752.629 23/10/14,22:19:22,03,07,1, 11.9,1,1, 1.959, 10463.782, 382.414, 52752.610 23/10/14,22:19:22,04,07,1, 11.9,1,1, 1.959, 10463.801, 382.442, 52752.603 23/10/14,22:19:22,05,07,1, 11.9,1,1, 1.959, 10463.789, 382.419, 52752.608 23/10/14,22:19:22,06,07,1, 11.9,1,1, 1.959, 10463.796, 382.408, 52752.586 23/10/14,22:19:22,07,07,1, 11.9,1,1, 1.959, 10463.803, 382.446, 52752.756 23/10/14,22:19:22,08,07,1, 11.9,1,1, 1.959, 10463.818, 382.405, 52752.533 23/10/14,22:19:22,09,07,1, 11.9,1,1, 1.959, 10463.789, 382.421, 52752.553 23/10/14,22:19:22,10,07,1, 11.9,1,1, 1.959, 10463.808, 382.419, 52752.540 23/10/14,22:19:22,11,07,1, 11.9,1,1, 1.959, 10463.809, 382.433, 52752.564 23/10/14,22:19:22,12,07,1, 11.9,1,1, 1.959, 10463.789, 382.443, 52752.585 23/10/14,22:19:22,13,07,1, 11.9,1,1, 1.959, 10463.807, 382.426, 52752.603 23/10/14,22:19:22,14,07,1, 11.9,1,1, 1.959, 10463.829, 382.448, 52752.596 23/10/14,22:19:22,15,07,1, 11.9,1,1, 1.959, 10463.821, 382.411, 52752.567 23/10/14,22:19:22,16,07,1, 11.9,1,1, 1.959, 10463.837, 382.427, 52752.559 23/10/14,22:19:22,17,07,1, 11.9,1,1, 1.959, 10463.818, 382.441, 52752.581 23/10/14,22:19:22,18,07,1, 11.9,1,1, 1.959, 10463.834, 382.455, 52752.561 23/10/14,22:19:22,19,07,1, 11.9,1,1, 1.959, 10463.847, 382.446, 52752.598 23/10/14,22:19:23,00,07,1, 11.9,1,1, 1.959, 10463.841, 382.446, 52752.598 23/10/14,22:19:23,01,07,1, 11.9,1,1, 1.959, 10463.825, 382.461, 52752.579 23/10/14,22:19:23,02,07,1, 11.9,1,1, 1.959, 10463.832, 382.439, 52752.582 23/10/14,22:19:23,03,07,1, 11.9,1,1, 1.959, 10463.832, 382.438, 52752.618 23/10/14,22:19:23,04,07,1, 11.9,1,1, 1.959, 10463.846, 382.433, 52752.599 23/10/14,22:19:23,05,07,1, 11.9,1,1, 1.959, 10463.870, 382.439, 52752.614 23/10/14,22:19:23,06,07,1, 11.9,1,1, 1.959, 10463.825, 382.421, 52752.640 23/10/14,22:19:23,07,07,1, 11.9,1,1, 1.959, 10463.845, 382.454, 52752.633 23/10/14,22:19:23,08,07,1, 11.9,1,1, 1.959, 10463.862, 382.444, 52752.610 23/10/14,22:19:23,09,07,1, 11.9,1,1, 1.959, 10463.859, 382.430, 52752.635 23/10/14,22:19:23,10,07,1, 11.9,1,1, 1.959, 10463.854, 382.466, 52752.661 23/10/14,22:19:23,11,07,1, 11.9,1,1, 1.959, 10463.856, 382.434, 52752.636 23/10/14,22:19:23,12,07,1, 11.9,1,1, 1.959, 10463.862, 382.417, 52752.630 23/10/14,22:19:23,13,07,1, 11.9,1,1, 1.959, 10463.857, 382.429, 52752.620 23/10/14,22:19:23,14,07,1, 11.9,1,1, 1.959, 10463.869, 382.436, 52752.605 23/10/14,22:19:23,15,07,1, 11.9,1,1, 1.959, 10463.872, 382.446, 52752.617 23/10/14,22:19:23,16,07,1, 11.9,1,1, 1.959, 10463.856, 382.453, 52752.599 23/10/14,22:19:23,17,07,1, 11.9,1,1, 1.959, 10463.893, 382.437, 52752.632 23/10/14,22:19:23,18,07,1, 11.9,1,1, 1.959, 10463.861, 382.429, 52752.609 23/10/14,22:19:23,19,07,1, 11.9,1,1, 1.959, 10463.883, 382.425, 52752.609 23/10/14,22:19:24,00,07,1, 11.9,1,1, 1.959, 10463.883, 382.425, 52752.609 23/10/14,22:19:24,01,07,1, 11.9,1,1, 1.959, 10463.913, 382.414, 52752.604 23/10/14,22:19:24,02,07,1, 11.9,1,1, 1.959, 10463.893, 382.423, 52752.610 23/10/14,22:19:24,03,07,1, 11.9,1,1, 1.959, 10463.884, 382.409, 52752.608 23/10/14,22:19:24,04,07,1, 11.9,1,1, 1.959, 10463.901, 382.421, 52752.630 23/10/14,22:19:24,05,07,1, 11.9,1,1, 1.959, 10463.895, 382.401, 52752.584 23/10/14,22:19:24,06,07,1, 11.9,1,1, 1.959, 10463.915, 382.443, 52752.607 23/10/14,22:19:24,07,07,1, 11.9,1,1, 1.959, 10463.898, 382.434, 52752.617 23/10/14,22:19:24,08,07,1, 11.9,1,1, 1.959, 10463.900, 382.427, 52752.616 23/10/14,22:19:24,09,07,1, 11.9,1,1, 1.959, 10463.909, 382.395, 52752.603 23/10/14,22:19:24,10,07,1, 11.9,1,1, 1.959, 10463.902, 382.433, 52752.577 23/10/14,22:19:24,11,07,1, 11.9,1,1, 1.959, 10463.906, 382.445, 52752.579 23/10/14,22:19:24,12,07,1, 11.9,1,1, 1.959, 10463.920, 382.430, 52752.629 23/10/14,22:19:24,13,07,1, 11.9,1,1, 1.959, 10463.924, 382.430, 52752.624 23/10/14,22:19:24,14,07,1, 11.9,1,1, 1.959, 10463.931, 382.438, 52752.633 23/10/14,22:19:24,15,07,1, 11.9,1,1, 1.959, 10463.943, 382.436, 52752.620 23/10/14,22:19:24,16,07,1, 11.9,1,1, 1.959, 10463.939, 382.388, 52752.599 23/10/14,22:19:24,17,07,1, 11.9,1,1, 1.959, 10463.937, 382.411, 52752.621 23/10/14,22:19:24,18,07,1, 11.9,1,1, 1.959, 10463.955, 382.418, 52752.580 23/10/14,22:19:24,19,07,1, 11.9,1,1, 1.959, 10463.954, 382.393, 52752.575 23/10/14,22:19:25,00,07,1, 11.9,1,1, 1.957, 10463.949, 382.393, 52752.575 23/10/14,22:19:25,01,07,1, 11.9,1,1, 1.957, 10463.944, 382.421, 52752.578 23/10/14,22:19:25,02,07,1, 11.9,1,1, 1.957, 10463.957, 382.378, 52752.609 23/10/14,22:19:25,03,07,1, 11.9,1,1, 1.957, 10463.971, 382.405, 52752.630 23/10/14,22:19:25,04,07,1, 11.9,1,1, 1.957, 10463.965, 382.413, 52752.641 23/10/14,22:19:25,05,07,1, 11.9,1,1, 1.957, 10463.953, 382.383, 52752.610 23/10/14,22:19:25,06,07,1, 11.9,1,1, 1.957, 10463.974, 382.383, 52752.568 23/10/14,22:19:25,07,07,1, 11.9,1,1, 1.957, 10463.970, 382.381, 52752.632 23/10/14,22:19:25,08,07,1, 11.9,1,1, 1.957, 10463.976, 382.379, 52752.615 23/10/14,22:19:25,09,07,1, 11.9,1,1, 1.957, 10463.976, 382.380, 52752.632 23/10/14,22:19:25,10,07,1, 11.9,1,1, 1.957, 10463.975, 382.357, 52752.597 23/10/14,22:19:25,11,07,1, 11.9,1,1, 1.957, 10463.975, 382.372, 52752.621 23/10/14,22:19:25,12,07,1, 11.9,1,1, 1.957, 10463.990, 382.355, 52752.599 23/10/14,22:19:25,13,07,1, 11.9,1,1, 1.957, 10463.998, 382.350, 52752.612 23/10/14,22:19:25,14,07,1, 11.9,1,1, 1.957, 10463.988, 382.368, 52752.641 23/10/14,22:19:25,15,07,1, 11.9,1,1, 1.957, 10463.992, 382.361, 52752.592 23/10/14,22:19:25,16,07,1, 11.9,1,1, 1.957, 10464.013, 382.353, 52752.598 23/10/14,22:19:25,17,07,1, 11.9,1,1, 1.957, 10464.013, 382.360, 52752.616 23/10/14,22:19:25,18,07,1, 11.9,1,1, 1.957, 10464.019, 382.362, 52752.640 23/10/14,22:19:25,19,07,1, 11.9,1,1, 1.957, 10464.005, 382.340, 52752.621 23/10/14,22:19:26,00,07,1, 11.9,1,1, 1.959, 10464.000, 382.340, 52752.621 23/10/14,22:19:26,01,07,1, 11.9,1,1, 1.959, 10464.046, 382.381, 52752.871 23/10/14,22:19:26,02,07,1, 11.9,1,1, 1.959, 10464.055, 382.330, 52752.540 23/10/14,22:19:26,03,07,1, 11.9,1,1, 1.959, 10464.037, 382.319, 52752.562 23/10/14,22:19:26,04,07,1, 11.9,1,1, 1.959, 10464.049, 382.325, 52752.585 23/10/14,22:19:26,05,07,1, 11.9,1,1, 1.959, 10464.033, 382.329, 52752.612 23/10/14,22:19:26,06,07,1, 11.9,1,1, 1.959, 10464.038, 382.328, 52752.608 23/10/14,22:19:26,07,07,1, 11.9,1,1, 1.959, 10464.044, 382.306, 52752.639 23/10/14,22:19:26,08,07,1, 11.9,1,1, 1.959, 10464.069, 382.335, 52752.633 23/10/14,22:19:26,09,07,1, 11.9,1,1, 1.959, 10464.056, 382.316, 52752.643 23/10/14,22:19:26,10,07,1, 11.9,1,1, 1.959, 10464.043, 382.318, 52752.633 23/10/14,22:19:26,11,07,1, 11.9,1,1, 1.959, 10464.056, 382.327, 52752.629 23/10/14,22:19:26,12,07,1, 11.9,1,1, 1.959, 10464.049, 382.321, 52752.612 23/10/14,22:19:26,13,07,1, 11.9,1,1, 1.959, 10464.069, 382.315, 52752.609 23/10/14,22:19:26,14,07,1, 11.9,1,1, 1.959, 10464.038, 382.306, 52752.639 23/10/14,22:19:26,15,07,1, 11.9,1,1, 1.959, 10464.065, 382.315, 52752.642 23/10/14,22:19:26,16,07,1, 11.9,1,1, 1.959, 10464.079, 382.301, 52752.616 23/10/14,22:19:26,17,07,1, 11.9,1,1, 1.959, 10464.084, 382.313, 52752.633 23/10/14,22:19:26,18,07,1, 11.9,1,1, 1.959, 10464.087, 382.327, 52752.608 23/10/14,22:19:26,19,07,1, 11.9,1,1, 1.959, 10464.082, 382.303, 52752.627 23/10/14,22:19:27,00,07,1, 11.9,1,1, 1.963, 10464.075, 382.303, 52752.627 23/10/14,22:19:27,01,07,1, 11.9,1,1, 1.963, 10464.087, 382.329, 52752.637 23/10/14,22:19:27,02,07,1, 11.9,1,1, 1.963, 10464.085, 382.306, 52752.626 23/10/14,22:19:27,03,07,1, 11.9,1,1, 1.963, 10464.076, 382.315, 52752.622 23/10/14,22:19:27,04,07,1, 11.9,1,1, 1.963, 10464.129, 382.314, 52752.629 23/10/14,22:19:27,05,07,1, 11.9,1,1, 1.963, 10464.094, 382.302, 52752.605 23/10/14,22:19:27,06,07,1, 11.9,1,1, 1.963, 10464.074, 382.298, 52752.602 23/10/14,22:19:27,07,07,1, 11.9,1,1, 1.963, 10464.090, 382.286, 52752.625 23/10/14,22:19:27,08,07,1, 11.9,1,1, 1.963, 10464.128, 382.279, 52752.639 23/10/14,22:19:27,09,07,1, 11.9,1,1, 1.963, 10464.106, 382.305, 52752.619 23/10/14,22:19:27,10,07,1, 11.9,1,1, 1.963, 10464.110, 382.308, 52752.585 23/10/14,22:19:27,11,07,1, 11.9,1,1, 1.963, 10464.126, 382.303, 52752.631 23/10/14,22:19:27,12,07,1, 11.9,1,1, 1.963, 10464.116, 382.294, 52752.613 23/10/14,22:19:27,13,07,1, 11.9,1,1, 1.963, 10464.106, 382.319, 52752.624 23/10/14,22:19:27,14,07,1, 11.9,1,1, 1.963, 10464.118, 382.299, 52752.647 23/10/14,22:19:27,15,07,1, 11.9,1,1, 1.963, 10464.150, 382.305, 52752.664 23/10/14,22:19:27,16,07,1, 11.9,1,1, 1.963, 10464.089, 382.316, 52752.648 23/10/14,22:19:27,17,07,1, 11.9,1,1, 1.963, 10464.141, 382.309, 52752.682 23/10/14,22:19:27,18,07,1, 11.9,1,1, 1.963, 10464.154, 382.317, 52752.687 23/10/14,22:19:27,19,07,1, 11.9,1,1, 1.963, 10464.137, 382.318, 52752.681 23/10/14,22:19:28,00,07,1, 11.8,1,1, 1.958, 10464.133, 382.318, 52752.681 23/10/14,22:19:28,01,07,1, 11.8,1,1, 1.958, 10464.154, 382.299, 52752.662 23/10/14,22:19:28,02,07,1, 11.8,1,1, 1.958, 10464.166, 382.314, 52752.657 23/10/14,22:19:28,03,07,1, 11.8,1,1, 1.958, 10464.133, 382.280, 52752.641 23/10/14,22:19:28,04,07,1, 11.8,1,1, 1.958, 10464.178, 382.333, 52752.705 23/10/14,22:19:28,05,07,1, 11.8,1,1, 1.958, 10464.148, 382.315, 52752.676 23/10/14,22:19:28,06,07,1, 11.8,1,1, 1.958, 10464.176, 382.300, 52752.669 23/10/14,22:19:28,07,07,1, 11.8,1,1, 1.958, 10464.180, 382.293, 52752.648 23/10/14,22:19:28,08,07,1, 11.8,1,1, 1.958, 10464.165, 382.298, 52752.697 23/10/14,22:19:28,09,07,1, 11.8,1,1, 1.958, 10464.160, 382.322, 52752.654 23/10/14,22:19:28,10,07,1, 11.8,1,1, 1.958, 10464.169, 382.301, 52752.668 23/10/14,22:19:28,11,07,1, 11.8,1,1, 1.958, 10464.196, 382.315, 52752.691 23/10/14,22:19:28,12,07,1, 11.8,1,1, 1.958, 10464.184, 382.330, 52752.712 23/10/14,22:19:28,13,07,1, 11.8,1,1, 1.958, 10464.179, 382.303, 52752.678 23/10/14,22:19:28,14,07,1, 11.8,1,1, 1.958, 10464.177, 382.297, 52752.652 23/10/14,22:19:28,15,07,1, 11.8,1,1, 1.958, 10464.222, 382.325, 52752.702 23/10/14,22:19:28,16,07,1, 11.8,1,1, 1.958, 10464.212, 382.316, 52752.678 23/10/14,22:19:28,17,07,1, 11.8,1,1, 1.958, 10464.183, 382.295, 52752.654 23/10/14,22:19:28,18,07,1, 11.8,1,1, 1.958, 10464.224, 382.311, 52752.703 23/10/14,22:19:28,19,07,1, 11.8,1,1, 1.958, 10464.194, 382.313, 52752.700 23/10/14,22:19:29,00,07,1, 11.9,1,1, 1.959, 10464.191, 382.313, 52752.700 23/10/14,22:19:29,01,07,1, 11.9,1,1, 1.959, 10464.209, 382.311, 52752.693 23/10/14,22:19:29,02,07,1, 11.9,1,1, 1.959, 10464.211, 382.309, 52752.696 23/10/14,22:19:29,03,07,1, 11.9,1,1, 1.959, 10464.197, 382.300, 52752.686 23/10/14,22:19:29,04,07,1, 11.9,1,1, 1.959, 10464.238, 382.296, 52752.692 23/10/14,22:19:29,05,07,1, 11.9,1,1, 1.959, 10464.212, 382.307, 52752.689 23/10/14,22:19:29,06,07,1, 11.9,1,1, 1.959, 10464.213, 382.289, 52752.679 23/10/14,22:19:29,07,07,1, 11.9,1,1, 1.959, 10464.232, 382.317, 52752.714 23/10/14,22:19:29,08,07,1, 11.9,1,1, 1.959, 10464.236, 382.323, 52752.721 23/10/14,22:19:29,09,07,1, 11.9,1,1, 1.959, 10464.232, 382.301, 52752.739 23/10/14,22:19:29,10,07,1, 11.9,1,1, 1.959, 10464.228, 382.318, 52752.683 23/10/14,22:19:29,11,07,1, 11.9,1,1, 1.959, 10464.245, 382.314, 52752.698 23/10/14,22:19:29,12,07,1, 11.9,1,1, 1.959, 10464.254, 382.312, 52752.710 23/10/14,22:19:29,13,07,1, 11.9,1,1, 1.959, 10464.242, 382.304, 52752.718 23/10/14,22:19:29,14,07,1, 11.9,1,1, 1.959, 10464.252, 382.301, 52752.712 23/10/14,22:19:29,15,07,1, 11.9,1,1, 1.959, 10464.282, 382.306, 52752.724 23/10/14,22:19:29,16,07,1, 11.9,1,1, 1.959, 10464.266, 382.295, 52752.730 23/10/14,22:19:29,17,07,1, 11.9,1,1, 1.959, 10464.280, 382.304, 52752.709 23/10/14,22:19:29,18,07,1, 11.9,1,1, 1.959, 10464.287, 382.308, 52752.728 23/10/14,22:19:29,19,07,1, 11.9,1,1, 1.959, 10464.293, 382.310, 52752.755 23/10/14,22:19:30,00,07,1, 11.8,1,1, 1.954, 10464.292, 382.310, 52752.755 23/10/14,22:19:30,01,07,1, 11.8,1,1, 1.954, 10464.282, 382.315, 52752.733 23/10/14,22:19:30,02,07,1, 11.8,1,1, 1.954, 10464.309, 382.309, 52752.743 23/10/14,22:19:30,03,07,1, 11.8,1,1, 1.954, 10464.288, 382.300, 52752.735 23/10/14,22:19:30,04,07,1, 11.8,1,1, 1.954, 10464.280, 382.310, 52752.715 23/10/14,22:19:30,05,07,1, 11.8,1,1, 1.954, 10464.314, 382.331, 52752.734 23/10/14,22:19:30,06,07,1, 11.8,1,1, 1.954, 10464.304, 382.321, 52752.757 23/10/14,22:19:30,07,07,1, 11.8,1,1, 1.954, 10464.325, 382.311, 52752.723 23/10/14,22:19:30,08,07,1, 11.8,1,1, 1.954, 10464.318, 382.329, 52752.744 23/10/14,22:19:30,09,07,1, 11.8,1,1, 1.954, 10464.343, 382.333, 52752.743 23/10/14,22:19:30,10,07,1, 11.8,1,1, 1.954, 10464.334, 382.319, 52752.747 23/10/14,22:19:30,11,07,1, 11.8,1,1, 1.954, 10464.327, 382.324, 52752.726 23/10/14,22:19:30,12,07,1, 11.8,1,1, 1.954, 10464.336, 382.337, 52752.747 23/10/14,22:19:30,13,07,1, 11.8,1,1, 1.954, 10464.346, 382.323, 52752.733 23/10/14,22:19:30,14,07,1, 11.8,1,1, 1.954, 10464.332, 382.330, 52752.740 23/10/14,22:19:30,15,07,1, 11.8,1,1, 1.954, 10464.358, 382.305, 52752.744 23/10/14,22:19:30,16,07,1, 11.8,1,1, 1.954, 10464.363, 382.321, 52752.755 23/10/14,22:19:30,17,07,1, 11.8,1,1, 1.954, 10464.359, 382.312, 52752.766 23/10/14,22:19:30,18,07,1, 11.8,1,1, 1.954, 10464.381, 382.313, 52752.749 23/10/14,22:19:30,19,07,1, 11.8,1,1, 1.954, 10464.381, 382.326, 52752.735 23/10/14,22:19:31,00,08,1, 11.9,1,1, 1.958, 10464.375, 382.326, 52752.735 23/10/14,22:19:31,01,08,1, 11.9,1,1, 1.958, 10464.383, 382.327, 52752.715 23/10/14,22:19:31,02,08,1, 11.9,1,1, 1.958, 10464.400, 382.308, 52752.738 23/10/14,22:19:31,03,08,1, 11.9,1,1, 1.958, 10464.387, 382.334, 52752.764 23/10/14,22:19:31,04,08,1, 11.9,1,1, 1.958, 10464.401, 382.341, 52752.760 23/10/14,22:19:31,05,08,1, 11.9,1,1, 1.958, 10464.408, 382.341, 52752.738 23/10/14,22:19:31,06,08,1, 11.9,1,1, 1.958, 10464.420, 382.344, 52752.760 23/10/14,22:19:31,07,08,1, 11.9,1,1, 1.958, 10464.414, 382.340, 52752.771 23/10/14,22:19:31,08,08,1, 11.9,1,1, 1.958, 10464.412, 382.323, 52752.777 23/10/14,22:19:31,09,08,1, 11.9,1,1, 1.958, 10464.402, 382.367, 52752.789 23/10/14,22:19:31,10,08,1, 11.9,1,1, 1.958, 10464.427, 382.366, 52752.796 23/10/14,22:19:31,11,08,1, 11.9,1,1, 1.958, 10464.421, 382.361, 52752.777 23/10/14,22:19:31,12,08,1, 11.9,1,1, 1.958, 10464.433, 382.370, 52752.790 23/10/14,22:19:31,13,08,1, 11.9,1,1, 1.958, 10464.454, 382.375, 52752.776 23/10/14,22:19:31,14,08,1, 11.9,1,1, 1.958, 10464.429, 382.363, 52752.790 23/10/14,22:19:31,15,08,1, 11.9,1,1, 1.958, 10464.437, 382.349, 52752.804 23/10/14,22:19:31,16,08,1, 11.9,1,1, 1.958, 10464.459, 382.378, 52752.808 23/10/14,22:19:31,17,08,1, 11.9,1,1, 1.958, 10464.452, 382.349, 52752.786 23/10/14,22:19:31,18,08,1, 11.9,1,1, 1.958, 10464.470, 382.358, 52752.787 23/10/14,22:19:31,19,08,1, 11.9,1,1, 1.958, 10464.464, 382.335, 52752.796 23/10/14,22:19:32,00,08,1, 11.9,1,1, 1.958, 10464.458, 382.335, 52752.796 23/10/14,22:19:32,01,08,1, 11.9,1,1, 1.958, 10464.498, 382.368, 52752.811 23/10/14,22:19:32,02,08,1, 11.9,1,1, 1.958, 10464.476, 382.371, 52752.840 23/10/14,22:19:32,03,08,1, 11.9,1,1, 1.958, 10464.463, 382.374, 52752.642 23/10/14,22:19:32,04,08,1, 11.9,1,1, 1.958, 10464.499, 382.388, 52752.909 23/10/14,22:19:32,05,08,1, 11.9,1,1, 1.958, 10464.560, 382.353, 52752.680 23/10/14,22:19:32,06,08,1, 11.9,1,1, 1.958, 10464.507, 382.364, 52752.783 23/10/14,22:19:32,07,08,1, 11.9,1,1, 1.958, 10464.517, 382.381, 52752.812 23/10/14,22:19:32,08,08,1, 11.9,1,1, 1.958, 10464.501, 382.381, 52752.809 23/10/14,22:19:32,09,08,1, 11.9,1,1, 1.958, 10464.516, 382.395, 52752.807 23/10/14,22:19:32,10,08,1, 11.9,1,1, 1.958, 10464.512, 382.378, 52752.806 23/10/14,22:19:32,11,08,1, 11.9,1,1, 1.958, 10464.511, 382.380, 52752.802 23/10/14,22:19:32,12,08,1, 11.9,1,1, 1.958, 10464.520, 382.390, 52752.795 23/10/14,22:19:32,13,08,1, 11.9,1,1, 1.958, 10464.546, 382.384, 52752.807 23/10/14,22:19:32,14,08,1, 11.9,1,1, 1.958, 10464.532, 382.386, 52752.814 23/10/14,22:19:32,15,08,1, 11.9,1,1, 1.958, 10464.556, 382.401, 52752.807 23/10/14,22:19:32,16,08,1, 11.9,1,1, 1.958, 10464.529, 382.396, 52752.803 23/10/14,22:19:32,17,08,1, 11.9,1,1, 1.958, 10464.512, 382.392, 52752.800 23/10/14,22:19:32,18,08,1, 11.9,1,1, 1.958, 10464.546, 382.401, 52752.817 23/10/14,22:19:32,19,08,1, 11.9,1,1, 1.958, 10464.559, 382.412, 52752.853 23/10/14,22:19:33,00,08,1, 11.8,1,1, 1.957, 10464.559, 382.412, 52752.853 23/10/14,22:19:33,01,08,1, 11.8,1,1, 1.957, 10464.565, 382.402, 52752.797 23/10/14,22:19:33,02,08,1, 11.8,1,1, 1.957, 10464.582, 382.402, 52752.836 23/10/14,22:19:33,03,08,1, 11.8,1,1, 1.957, 10464.572, 382.406, 52752.770 23/10/14,22:19:33,04,08,1, 11.8,1,1, 1.957, 10464.575, 382.395, 52752.818 23/10/14,22:19:33,05,08,1, 11.8,1,1, 1.957, 10464.580, 382.392, 52752.812 23/10/14,22:19:33,06,08,1, 11.8,1,1, 1.957, 10464.591, 382.408, 52752.814 23/10/14,22:19:33,07,08,1, 11.8,1,1, 1.957, 10464.605, 382.418, 52752.797 23/10/14,22:19:33,08,08,1, 11.8,1,1, 1.957, 10464.606, 382.414, 52752.815 23/10/14,22:19:33,09,08,1, 11.8,1,1, 1.957, 10464.619, 382.403, 52752.823 23/10/14,22:19:33,10,08,1, 11.8,1,1, 1.957, 10464.622, 382.427, 52752.864 23/10/14,22:19:33,11,08,1, 11.8,1,1, 1.957, 10464.612, 382.396, 52752.872 23/10/14,22:19:33,12,08,1, 11.8,1,1, 1.957, 10464.622, 382.396, 52752.840 23/10/14,22:19:33,13,08,1, 11.8,1,1, 1.957, 10464.627, 382.425, 52752.853 23/10/14,22:19:33,14,08,1, 11.8,1,1, 1.957, 10464.616, 382.402, 52752.855 23/10/14,22:19:33,15,08,1, 11.8,1,1, 1.957, 10464.623, 382.414, 52752.809 23/10/14,22:19:33,16,08,1, 11.8,1,1, 1.957, 10464.633, 382.399, 52752.833 23/10/14,22:19:33,17,08,1, 11.8,1,1, 1.957, 10464.665, 382.412, 52752.874 23/10/14,22:19:33,18,08,1, 11.8,1,1, 1.957, 10464.626, 382.444, 52752.854 23/10/14,22:19:33,19,08,1, 11.8,1,1, 1.957, 10464.656, 382.401, 52752.843 23/10/14,22:19:34,00,07,1, 11.9,1,1, 1.960, 10464.650, 382.401, 52752.843 23/10/14,22:19:34,01,07,1, 11.9,1,1, 1.960, 10464.684, 382.426, 52752.854 23/10/14,22:19:34,02,07,1, 11.9,1,1, 1.960, 10464.674, 382.398, 52752.845 23/10/14,22:19:34,03,07,1, 11.9,1,1, 1.960, 10464.663, 382.420, 52752.850 23/10/14,22:19:34,04,07,1, 11.9,1,1, 1.960, 10464.664, 382.425, 52752.834 23/10/14,22:19:34,05,07,1, 11.9,1,1, 1.960, 10464.646, 382.424, 52752.852 23/10/14,22:19:34,06,07,1, 11.9,1,1, 1.960, 10464.683, 382.426, 52752.831 23/10/14,22:19:34,07,07,1, 11.9,1,1, 1.960, 10464.685, 382.425, 52752.861 23/10/14,22:19:34,08,07,1, 11.9,1,1, 1.960, 10464.681, 382.428, 52752.841 23/10/14,22:19:34,09,07,1, 11.9,1,1, 1.960, 10464.682, 382.389, 52752.802 23/10/14,22:19:34,10,07,1, 11.9,1,1, 1.960, 10464.684, 382.432, 52752.853 23/10/14,22:19:34,11,07,1, 11.9,1,1, 1.960, 10464.708, 382.411, 52752.838 23/10/14,22:19:34,12,07,1, 11.9,1,1, 1.960, 10464.713, 382.409, 52752.820 23/10/14,22:19:34,13,07,1, 11.9,1,1, 1.960, 10464.715, 382.417, 52752.842 23/10/14,22:19:34,14,07,1, 11.9,1,1, 1.960, 10464.713, 382.406, 52752.878 23/10/14,22:19:34,15,07,1, 11.9,1,1, 1.960, 10464.726, 382.420, 52752.872 23/10/14,22:19:34,16,07,1, 11.9,1,1, 1.960, 10464.724, 382.403, 52752.836 23/10/14,22:19:34,17,07,1, 11.9,1,1, 1.960, 10464.726, 382.428, 52752.834 23/10/14,22:19:34,18,07,1, 11.9,1,1, 1.960, 10464.731, 382.438, 52752.826 23/10/14,22:19:34,19,07,1, 11.9,1,1, 1.960, 10464.712, 382.408, 52752.849 23/10/14,22:19:35,00,08,1, 11.9,1,1, 1.956, 10464.709, 382.408, 52752.849 23/10/14,22:19:35,01,08,1, 11.9,1,1, 1.956, 10464.746, 382.441, 52752.852 23/10/14,22:19:35,02,08,1, 11.9,1,1, 1.956, 10464.738, 382.436, 52752.840 23/10/14,22:19:35,03,08,1, 11.9,1,1, 1.956, 10464.733, 382.439, 52752.846 23/10/14,22:19:35,04,08,1, 11.9,1,1, 1.956, 10464.724, 382.445, 52752.837 23/10/14,22:19:35,05,08,1, 11.9,1,1, 1.956, 10464.722, 382.434, 52752.819 23/10/14,22:19:35,06,08,1, 11.9,1,1, 1.956, 10464.752, 382.443, 52752.870 23/10/14,22:19:35,07,08,1, 11.9,1,1, 1.956, 10464.763, 382.433, 52752.847 23/10/14,22:19:35,08,08,1, 11.9,1,1, 1.956, 10464.756, 382.436, 52752.840 23/10/14,22:19:35,09,08,1, 11.9,1,1, 1.956, 10464.745, 382.440, 52752.817 23/10/14,22:19:35,10,08,1, 11.9,1,1, 1.956, 10464.796, 382.428, 52752.843 23/10/14,22:19:35,11,08,1, 11.9,1,1, 1.956, 10464.787, 382.447, 52752.876 23/10/14,22:19:35,12,08,1, 11.9,1,1, 1.956, 10464.768, 382.450, 52752.916 23/10/14,22:19:35,13,08,1, 11.9,1,1, 1.956, 10464.766, 382.446, 52752.767 23/10/14,22:19:35,14,08,1, 11.9,1,1, 1.956, 10464.824, 382.464, 52752.849 23/10/14,22:19:35,15,08,1, 11.9,1,1, 1.956, 10464.809, 382.468, 52752.836 23/10/14,22:19:35,16,08,1, 11.9,1,1, 1.956, 10464.787, 382.481, 52752.828 23/10/14,22:19:35,17,08,1, 11.9,1,1, 1.956, 10464.814, 382.450, 52752.893 23/10/14,22:19:35,18,08,1, 11.9,1,1, 1.956, 10464.790, 382.459, 52752.861 23/10/14,22:19:35,19,08,1, 11.9,1,1, 1.956, 10464.816, 382.465, 52752.850 23/10/14,22:19:36,00,07,1, 11.9,1,1, 1.957, 10464.809, 382.465, 52752.850 23/10/14,22:19:36,01,07,1, 11.9,1,1, 1.957, 10464.798, 382.464, 52752.842 23/10/14,22:19:36,02,07,1, 11.9,1,1, 1.957, 10464.829, 382.454, 52752.879 23/10/14,22:19:36,03,07,1, 11.9,1,1, 1.957, 10464.802, 382.470, 52752.844 23/10/14,22:19:36,04,07,1, 11.9,1,1, 1.957, 10464.817, 382.455, 52752.861 23/10/14,22:19:36,05,07,1, 11.9,1,1, 1.957, 10464.812, 382.451, 52752.852 23/10/14,22:19:36,06,07,1, 11.9,1,1, 1.957, 10464.801, 382.442, 52752.845 23/10/14,22:19:36,07,07,1, 11.9,1,1, 1.957, 10464.806, 382.449, 52752.895 23/10/14,22:19:36,08,07,1, 11.9,1,1, 1.957, 10464.829, 382.450, 52752.882 23/10/14,22:19:36,09,07,1, 11.9,1,1, 1.957, 10464.827, 382.449, 52752.887 23/10/14,22:19:36,10,07,1, 11.9,1,1, 1.957, 10464.832, 382.480, 52752.859 23/10/14,22:19:36,11,07,1, 11.9,1,1, 1.957, 10464.834, 382.484, 52752.875 23/10/14,22:19:36,12,07,1, 11.9,1,1, 1.957, 10464.843, 382.467, 52752.867 23/10/14,22:19:36,13,07,1, 11.9,1,1, 1.957, 10464.838, 382.486, 52752.879 23/10/14,22:19:36,14,07,1, 11.9,1,1, 1.957, 10464.865, 382.500, 52752.887 23/10/14,22:19:36,15,07,1, 11.9,1,1, 1.957, 10464.869, 382.478, 52752.894 23/10/14,22:19:36,16,07,1, 11.9,1,1, 1.957, 10464.845, 382.472, 52752.896 23/10/14,22:19:36,17,07,1, 11.9,1,1, 1.957, 10464.847, 382.483, 52752.881 23/10/14,22:19:36,18,07,1, 11.9,1,1, 1.957, 10464.883, 382.482, 52752.905 23/10/14,22:19:36,19,07,1, 11.9,1,1, 1.957, 10464.882, 382.482, 52752.917 23/10/14,22:19:37,00,08,1, 11.9,1,1, 1.957, 10464.876, 382.482, 52752.917 23/10/14,22:19:37,01,08,1, 11.9,1,1, 1.957, 10464.867, 382.492, 52752.885 23/10/14,22:19:37,02,08,1, 11.9,1,1, 1.957, 10464.872, 382.493, 52752.891 23/10/14,22:19:37,03,08,1, 11.9,1,1, 1.957, 10464.869, 382.478, 52752.864 23/10/14,22:19:37,04,08,1, 11.9,1,1, 1.957, 10464.883, 382.495, 52752.903 23/10/14,22:19:37,05,08,1, 11.9,1,1, 1.957, 10464.879, 382.482, 52752.908 23/10/14,22:19:37,06,08,1, 11.9,1,1, 1.957, 10464.862, 382.497, 52752.892 23/10/14,22:19:37,07,08,1, 11.9,1,1, 1.957, 10464.883, 382.490, 52752.901 23/10/14,22:19:37,08,08,1, 11.9,1,1, 1.957, 10464.889, 382.507, 52752.913 23/10/14,22:19:37,09,08,1, 11.9,1,1, 1.957, 10464.884, 382.504, 52752.885 23/10/14,22:19:37,10,08,1, 11.9,1,1, 1.957, 10464.888, 382.519, 52752.894 23/10/14,22:19:37,11,08,1, 11.9,1,1, 1.957, 10464.913, 382.502, 52752.869 23/10/14,22:19:37,12,08,1, 11.9,1,1, 1.957, 10464.909, 382.529, 52752.895 23/10/14,22:19:37,13,08,1, 11.9,1,1, 1.957, 10464.904, 382.486, 52752.886 23/10/14,22:19:37,14,08,1, 11.9,1,1, 1.957, 10464.900, 382.499, 52752.904 23/10/14,22:19:37,15,08,1, 11.9,1,1, 1.957, 10464.912, 382.508, 52752.913 23/10/14,22:19:37,16,08,1, 11.9,1,1, 1.957, 10464.906, 382.505, 52752.926 23/10/14,22:19:37,17,08,1, 11.9,1,1, 1.957, 10464.909, 382.513, 52752.888 23/10/14,22:19:37,18,08,1, 11.9,1,1, 1.957, 10464.921, 382.522, 52752.924 23/10/14,22:19:37,19,08,1, 11.9,1,1, 1.957, 10464.925, 382.523, 52752.940 23/10/14,22:19:38,00,09,1, 11.9,1,1, 1.958, 10464.917, 382.523, 52752.940 23/10/14,22:19:38,01,09,1, 11.9,1,1, 1.958, 10464.922, 382.510, 52752.895 23/10/14,22:19:38,02,09,1, 11.9,1,1, 1.958, 10464.927, 382.532, 52752.923 23/10/14,22:19:38,03,09,1, 11.9,1,1, 1.958, 10464.946, 382.524, 52752.937 23/10/14,22:19:38,04,09,1, 11.9,1,1, 1.958, 10464.930, 382.521, 52752.920 23/10/14,22:19:38,05,09,1, 11.9,1,1, 1.958, 10464.921, 382.544, 52752.940 23/10/14,22:19:38,06,09,1, 11.9,1,1, 1.958, 10464.930, 382.551, 52752.960 23/10/14,22:19:38,07,09,1, 11.9,1,1, 1.958, 10464.927, 382.511, 52752.898 23/10/14,22:19:38,08,09,1, 11.9,1,1, 1.958, 10464.935, 382.534, 52752.906 23/10/14,22:19:38,09,09,1, 11.9,1,1, 1.958, 10464.934, 382.543, 52752.926 23/10/14,22:19:38,10,09,1, 11.9,1,1, 1.958, 10464.937, 382.551, 52752.923 23/10/14,22:19:38,11,09,1, 11.9,1,1, 1.958, 10464.956, 382.550, 52752.922 23/10/14,22:19:38,12,09,1, 11.9,1,1, 1.958, 10464.949, 382.532, 52752.976 23/10/14,22:19:38,13,09,1, 11.9,1,1, 1.958, 10464.953, 382.542, 52752.952 23/10/14,22:19:38,14,09,1, 11.9,1,1, 1.958, 10464.943, 382.522, 52752.948 23/10/14,22:19:38,15,09,1, 11.9,1,1, 1.958, 10464.961, 382.564, 52752.929 23/10/14,22:19:38,16,09,1, 11.9,1,1, 1.958, 10464.979, 382.558, 52752.964 23/10/14,22:19:38,17,09,1, 11.9,1,1, 1.958, 10464.949, 382.547, 52752.924 23/10/14,22:19:38,18,09,1, 11.9,1,1, 1.958, 10464.974, 382.567, 52752.930 23/10/14,22:19:38,19,09,1, 11.9,1,1, 1.958, 10464.974, 382.551, 52752.936 23/10/14,22:19:39,00,08,1, 11.9,1,1, 1.957, 10464.967, 382.551, 52752.936 23/10/14,22:19:39,01,08,1, 11.9,1,1, 1.957, 10464.988, 382.569, 52752.950 23/10/14,22:19:39,02,08,1, 11.9,1,1, 1.957, 10464.984, 382.551, 52752.944 23/10/14,22:19:39,03,08,1, 11.9,1,1, 1.957, 10464.977, 382.565, 52752.947 23/10/14,22:19:39,04,08,1, 11.9,1,1, 1.957, 10464.986, 382.579, 52752.931 23/10/14,22:19:39,05,08,1, 11.9,1,1, 1.957, 10464.974, 382.531, 52752.924 23/10/14,22:19:39,06,08,1, 11.9,1,1, 1.957, 10464.985, 382.558, 52752.945 23/10/14,22:19:39,07,08,1, 11.9,1,1, 1.957, 10464.970, 382.548, 52752.932 23/10/14,22:19:39,08,08,1, 11.9,1,1, 1.957, 10464.981, 382.544, 52752.940 23/10/14,22:19:39,09,08,1, 11.9,1,1, 1.957, 10464.982, 382.567, 52752.947 23/10/14,22:19:39,10,08,1, 11.9,1,1, 1.957, 10464.992, 382.546, 52753.051 23/10/14,22:19:39,11,08,1, 11.9,1,1, 1.957, 10464.999, 382.549, 52752.983 23/10/14,22:19:39,12,08,1, 11.9,1,1, 1.957, 10464.984, 382.578, 52753.079 23/10/14,22:19:39,13,08,1, 11.9,1,1, 1.957, 10464.996, 382.580, 52753.017 23/10/14,22:19:39,14,08,1, 11.9,1,1, 1.957, 10464.984, 382.544, 52752.978 23/10/14,22:19:39,15,08,1, 11.9,1,1, 1.957, 10465.010, 382.561, 52752.982 23/10/14,22:19:39,16,08,1, 11.9,1,1, 1.957, 10465.013, 382.555, 52752.992 23/10/14,22:19:39,17,08,1, 11.9,1,1, 1.957, 10464.997, 382.569, 52752.961 23/10/14,22:19:39,18,08,1, 11.9,1,1, 1.957, 10465.010, 382.564, 52752.924 23/10/14,22:19:39,19,08,1, 11.9,1,1, 1.957, 10465.022, 382.559, 52752.981 23/10/14,22:19:40,00,07,1, 11.9,1,1, 1.957, 10465.018, 382.559, 52752.981 23/10/14,22:19:40,01,07,1, 11.9,1,1, 1.957, 10464.984, 382.549, 52752.957 23/10/14,22:19:40,02,07,1, 11.9,1,1, 1.957, 10465.015, 382.570, 52752.966 23/10/14,22:19:40,03,07,1, 11.9,1,1, 1.957, 10464.999, 382.559, 52752.961 23/10/14,22:19:40,04,07,1, 11.9,1,1, 1.957, 10465.017, 382.542, 52752.951 23/10/14,22:19:40,05,07,1, 11.9,1,1, 1.957, 10465.018, 382.555, 52752.940 23/10/14,22:19:40,06,07,1, 11.9,1,1, 1.957, 10465.015, 382.556, 52752.914 23/10/14,22:19:40,07,07,1, 11.9,1,1, 1.957, 10465.010, 382.561, 52752.934 23/10/14,22:19:40,08,07,1, 11.9,1,1, 1.957, 10465.027, 382.547, 52752.936 23/10/14,22:19:40,09,07,1, 11.9,1,1, 1.957, 10465.001, 382.544, 52752.953 23/10/14,22:19:40,10,07,1, 11.9,1,1, 1.957, 10465.019, 382.565, 52752.939 23/10/14,22:19:40,11,07,1, 11.9,1,1, 1.957, 10465.014, 382.531, 52752.947 23/10/14,22:19:40,12,07,1, 11.9,1,1, 1.957, 10465.013, 382.542, 52752.878 23/10/14,22:19:40,13,07,1, 11.9,1,1, 1.957, 10465.021, 382.566, 52752.946 23/10/14,22:19:40,14,07,1, 11.9,1,1, 1.957, 10465.005, 382.550, 52752.939 23/10/14,22:19:40,15,07,1, 11.9,1,1, 1.957, 10465.021, 382.573, 52752.914 23/10/14,22:19:40,16,07,1, 11.9,1,1, 1.957, 10465.020, 382.549, 52752.930 23/10/14,22:19:40,17,07,1, 11.9,1,1, 1.957, 10465.024, 382.578, 52752.941 23/10/14,22:19:40,18,07,1, 11.9,1,1, 1.957, 10465.050, 382.574, 52752.953 23/10/14,22:19:40,19,07,1, 11.9,1,1, 1.957, 10465.043, 382.586, 52752.938 23/10/14,22:19:41,00,08,1, 11.9,1,1, 1.958, 10465.043, 382.586, 52752.938 23/10/14,22:19:41,01,08,1, 11.9,1,1, 1.958, 10465.030, 382.571, 52752.903 23/10/14,22:19:41,02,08,1, 11.9,1,1, 1.958, 10465.043, 382.553, 52752.899 23/10/14,22:19:41,03,08,1, 11.9,1,1, 1.958, 10465.038, 382.554, 52752.929 23/10/14,22:19:41,04,08,1, 11.9,1,1, 1.958, 10465.047, 382.546, 52752.928 23/10/14,22:19:41,05,08,1, 11.9,1,1, 1.958, 10465.064, 382.556, 52752.951 23/10/14,22:19:41,06,08,1, 11.9,1,1, 1.958, 10465.042, 382.532, 52752.938 23/10/14,22:19:41,07,08,1, 11.9,1,1, 1.958, 10465.038, 382.546, 52752.944 23/10/14,22:19:41,08,08,1, 11.9,1,1, 1.958, 10465.053, 382.556, 52752.907 23/10/14,22:19:41,09,08,1, 11.9,1,1, 1.958, 10465.052, 382.565, 52752.919 23/10/14,22:19:41,10,08,1, 11.9,1,1, 1.958, 10465.046, 382.543, 52752.947 23/10/14,22:19:41,11,08,1, 11.9,1,1, 1.958, 10465.053, 382.552, 52752.915 23/10/14,22:19:41,12,08,1, 11.9,1,1, 1.958, 10465.047, 382.546, 52752.923 23/10/14,22:19:41,13,08,1, 11.9,1,1, 1.958, 10465.039, 382.548, 52752.766 23/10/14,22:19:41,14,08,1, 11.9,1,1, 1.958, 10465.105, 382.550, 52752.894 23/10/14,22:19:41,15,08,1, 11.9,1,1, 1.958, 10465.034, 382.523, 52752.797 23/10/14,22:19:41,16,08,1, 11.9,1,1, 1.958, 10465.101, 382.527, 52752.840 23/10/14,22:19:41,17,08,1, 11.9,1,1, 1.958, 10465.082, 382.559, 52752.895 23/10/14,22:19:41,18,08,1, 11.9,1,1, 1.958, 10465.075, 382.558, 52752.907 23/10/14,22:19:41,19,08,1, 11.9,1,1, 1.958, 10465.058, 382.530, 52752.909 23/10/14,22:19:42,00,08,1, 12.0,1,1, 1.959, 10465.051, 382.530, 52752.909 23/10/14,22:19:42,01,08,1, 12.0,1,1, 1.959, 10465.060, 382.552, 52752.911 23/10/14,22:19:42,02,08,1, 12.0,1,1, 1.959, 10465.087, 382.532, 52752.922 23/10/14,22:19:42,03,08,1, 12.0,1,1, 1.959, 10465.040, 382.543, 52752.889 23/10/14,22:19:42,04,08,1, 12.0,1,1, 1.959, 10465.068, 382.577, 52752.893 23/10/14,22:19:42,05,08,1, 12.0,1,1, 1.959, 10465.066, 382.550, 52752.912 23/10/14,22:19:42,06,08,1, 12.0,1,1, 1.959, 10465.087, 382.560, 52752.955 23/10/14,22:19:42,07,08,1, 12.0,1,1, 1.959, 10465.085, 382.562, 52752.909 23/10/14,22:19:42,08,08,1, 12.0,1,1, 1.959, 10465.078, 382.540, 52752.922 23/10/14,22:19:42,09,08,1, 12.0,1,1, 1.959, 10465.053, 382.552, 52752.999 23/10/14,22:19:42,10,08,1, 12.0,1,1, 1.959, 10465.120, 382.529, 52752.917 23/10/14,22:19:42,11,08,1, 12.0,1,1, 1.959, 10465.106, 382.549, 52752.927 23/10/14,22:19:42,12,08,1, 12.0,1,1, 1.959, 10465.094, 382.552, 52752.905 23/10/14,22:19:42,13,08,1, 12.0,1,1, 1.959, 10465.085, 382.538, 52752.945 23/10/14,22:19:42,14,08,1, 12.0,1,1, 1.959, 10465.097, 382.531, 52752.927 23/10/14,22:19:42,15,08,1, 12.0,1,1, 1.959, 10465.079, 382.526, 52752.918 23/10/14,22:19:42,16,08,1, 12.0,1,1, 1.959, 10465.098, 382.551, 52752.909 23/10/14,22:19:42,17,08,1, 12.0,1,1, 1.959, 10465.115, 382.525, 52752.925 23/10/14,22:19:42,18,08,1, 12.0,1,1, 1.959, 10465.099, 382.577, 52752.923 23/10/14,22:19:42,19,08,1, 12.0,1,1, 1.959, 10465.087, 382.557, 52752.913 23/10/14,22:19:43,00,07,1, 11.9,1,1, 1.959, 10465.084, 382.557, 52752.913 23/10/14,22:19:43,01,07,1, 11.9,1,1, 1.959, 10465.105, 382.544, 52752.908 23/10/14,22:19:43,02,07,1, 11.9,1,1, 1.959, 10465.100, 382.570, 52752.889 23/10/14,22:19:43,03,07,1, 11.9,1,1, 1.959, 10465.087, 382.530, 52752.921 23/10/14,22:19:43,04,07,1, 11.9,1,1, 1.959, 10465.113, 382.535, 52752.923 23/10/14,22:19:43,05,07,1, 11.9,1,1, 1.959, 10465.097, 382.557, 52752.918 23/10/14,22:19:43,06,07,1, 11.9,1,1, 1.959, 10465.105, 382.536, 52752.898 23/10/14,22:19:43,07,07,1, 11.9,1,1, 1.959, 10465.127, 382.538, 52752.903 23/10/14,22:19:43,08,07,1, 11.9,1,1, 1.959, 10465.104, 382.550, 52752.898 23/10/14,22:19:43,09,07,1, 11.9,1,1, 1.959, 10465.119, 382.549, 52752.891 23/10/14,22:19:43,10,07,1, 11.9,1,1, 1.959, 10465.111, 382.533, 52752.881 23/10/14,22:19:43,11,07,1, 11.9,1,1, 1.959, 10465.098, 382.549, 52752.894 23/10/14,22:19:43,12,07,1, 11.9,1,1, 1.959, 10465.143, 382.552, 52752.903 23/10/14,22:19:43,13,07,1, 11.9,1,1, 1.959, 10465.131, 382.561, 52752.899 23/10/14,22:19:43,14,07,1, 11.9,1,1, 1.959, 10465.137, 382.578, 52752.904 23/10/14,22:19:43,15,07,1, 11.9,1,1, 1.959, 10465.128, 382.536, 52752.890 23/10/14,22:19:43,16,07,1, 11.9,1,1, 1.959, 10465.131, 382.545, 52752.896 23/10/14,22:19:43,17,07,1, 11.9,1,1, 1.959, 10465.120, 382.541, 52752.910 23/10/14,22:19:43,18,07,1, 11.9,1,1, 1.959, 10465.143, 382.556, 52752.915 23/10/14,22:19:43,19,07,1, 11.9,1,1, 1.959, 10465.144, 382.549, 52752.920 23/10/14,22:19:44,00,08,1, 11.9,1,1, 1.953, 10465.143, 382.549, 52752.920 23/10/14,22:19:44,01,08,1, 11.9,1,1, 1.953, 10465.112, 382.539, 52752.851 23/10/14,22:19:44,02,08,1, 11.9,1,1, 1.953, 10465.128, 382.551, 52752.870 23/10/14,22:19:44,03,08,1, 11.9,1,1, 1.953, 10465.120, 382.549, 52752.899 23/10/14,22:19:44,04,08,1, 11.9,1,1, 1.953, 10465.118, 382.530, 52752.901 23/10/14,22:19:44,05,08,1, 11.9,1,1, 1.953, 10465.148, 382.560, 52752.912 23/10/14,22:19:44,06,08,1, 11.9,1,1, 1.953, 10465.155, 382.560, 52752.914 23/10/14,22:19:44,07,08,1, 11.9,1,1, 1.953, 10465.135, 382.539, 52752.916 23/10/14,22:19:44,08,08,1, 11.9,1,1, 1.953, 10465.157, 382.566, 52752.890 23/10/14,22:19:44,09,08,1, 11.9,1,1, 1.953, 10465.151, 382.571, 52752.890 23/10/14,22:19:44,10,08,1, 11.9,1,1, 1.953, 10465.132, 382.562, 52752.891 23/10/14,22:19:44,11,08,1, 11.9,1,1, 1.953, 10465.162, 382.545, 52752.897 23/10/14,22:19:44,12,08,1, 11.9,1,1, 1.953, 10465.152, 382.573, 52752.883 23/10/14,22:19:44,13,08,1, 11.9,1,1, 1.953, 10465.166, 382.573, 52752.879 23/10/14,22:19:44,14,08,1, 11.9,1,1, 1.953, 10465.143, 382.554, 52752.864 23/10/14,22:19:44,15,08,1, 11.9,1,1, 1.953, 10465.139, 382.564, 52752.866 23/10/14,22:19:44,16,08,1, 11.9,1,1, 1.953, 10465.137, 382.579, 52753.059 23/10/14,22:19:44,17,08,1, 11.9,1,1, 1.953, 10465.129, 382.558, 52752.908 23/10/14,22:19:44,18,08,1, 11.9,1,1, 1.953, 10465.142, 382.553, 52752.892 23/10/14,22:19:44,19,08,1, 11.9,1,1, 1.953, 10465.147, 382.576, 52752.912 23/10/14,22:19:45,00,08,1, 11.8,1,1, 1.955, 10465.143, 382.576, 52752.912 23/10/14,22:19:45,01,08,1, 11.8,1,1, 1.955, 10465.176, 382.548, 52752.905 23/10/14,22:19:45,02,08,1, 11.8,1,1, 1.955, 10465.188, 382.540, 52752.867 23/10/14,22:19:45,03,08,1, 11.8,1,1, 1.955, 10465.170, 382.545, 52752.915 23/10/14,22:19:45,04,08,1, 11.8,1,1, 1.955, 10465.163, 382.558, 52752.899 23/10/14,22:19:45,05,08,1, 11.8,1,1, 1.955, 10465.180, 382.557, 52752.866 23/10/14,22:19:45,06,08,1, 11.8,1,1, 1.955, 10465.184, 382.544, 52752.848 23/10/14,22:19:45,07,08,1, 11.8,1,1, 1.955, 10465.189, 382.590, 52752.861 23/10/14,22:19:45,08,08,1, 11.8,1,1, 1.955, 10465.186, 382.518, 52752.858 23/10/14,22:19:45,09,08,1, 11.8,1,1, 1.955, 10465.172, 382.547, 52752.864 23/10/14,22:19:45,10,08,1, 11.8,1,1, 1.955, 10465.187, 382.560, 52752.860 23/10/14,22:19:45,11,08,1, 11.8,1,1, 1.955, 10465.206, 382.533, 52752.870 23/10/14,22:19:45,12,08,1, 11.8,1,1, 1.955, 10465.194, 382.548, 52752.890 23/10/14,22:19:45,13,08,1, 11.8,1,1, 1.955, 10465.213, 382.571, 52752.930 23/10/14,22:19:45,14,08,1, 11.8,1,1, 1.955, 10465.174, 382.577, 52752.877 23/10/14,22:19:45,15,08,1, 11.8,1,1, 1.955, 10465.223, 382.540, 52752.855 23/10/14,22:19:45,16,08,1, 11.8,1,1, 1.955, 10465.204, 382.558, 52752.852 23/10/14,22:19:45,17,08,1, 11.8,1,1, 1.955, 10465.220, 382.539, 52752.860 23/10/14,22:19:45,18,08,1, 11.8,1,1, 1.955, 10465.200, 382.544, 52752.907 23/10/14,22:19:45,19,08,1, 11.8,1,1, 1.955, 10465.228, 382.546, 52752.847 23/10/14,22:19:46,00,08,1, 11.9,1,1, 1.959, 10465.226, 382.546, 52752.847 23/10/14,22:19:46,01,08,1, 11.9,1,1, 1.959, 10465.218, 382.567, 52752.883 23/10/14,22:19:46,02,08,1, 11.9,1,1, 1.959, 10465.197, 382.530, 52752.881 23/10/14,22:19:46,03,08,1, 11.9,1,1, 1.959, 10465.216, 382.523, 52752.860 23/10/14,22:19:46,04,08,1, 11.9,1,1, 1.959, 10465.209, 382.548, 52752.876 23/10/14,22:19:46,05,08,1, 11.9,1,1, 1.959, 10465.213, 382.540, 52752.894 23/10/14,22:19:46,06,08,1, 11.9,1,1, 1.959, 10465.212, 382.539, 52752.862 23/10/14,22:19:46,07,08,1, 11.9,1,1, 1.959, 10465.208, 382.518, 52752.869 23/10/14,22:19:46,08,08,1, 11.9,1,1, 1.959, 10465.228, 382.541, 52752.884 23/10/14,22:19:46,09,08,1, 11.9,1,1, 1.959, 10465.232, 382.545, 52752.877 23/10/14,22:19:46,10,08,1, 11.9,1,1, 1.959, 10465.224, 382.541, 52752.847 23/10/14,22:19:46,11,08,1, 11.9,1,1, 1.959, 10465.235, 382.539, 52752.844 23/10/14,22:19:46,12,08,1, 11.9,1,1, 1.959, 10465.224, 382.514, 52752.829 23/10/14,22:19:46,13,08,1, 11.9,1,1, 1.959, 10465.230, 382.532, 52752.812 23/10/14,22:19:46,14,08,1, 11.9,1,1, 1.959, 10465.232, 382.522, 52752.864 23/10/14,22:19:46,15,08,1, 11.9,1,1, 1.959, 10465.229, 382.524, 52752.870 23/10/14,22:19:46,16,08,1, 11.9,1,1, 1.959, 10465.229, 382.533, 52752.855 23/10/14,22:19:46,17,08,1, 11.9,1,1, 1.959, 10465.258, 382.515, 52752.905 23/10/14,22:19:46,18,08,1, 11.9,1,1, 1.959, 10465.253, 382.560, 52752.967 23/10/14,22:19:46,19,08,1, 11.9,1,1, 1.959, 10465.268, 382.528, 52752.804 23/10/14,22:19:47,00,08,1, 11.9,1,1, 1.957, 10465.260, 382.528, 52752.804 23/10/14,22:19:47,01,08,1, 11.9,1,1, 1.957, 10465.251, 382.536, 52752.820 23/10/14,22:19:47,02,08,1, 11.9,1,1, 1.957, 10465.269, 382.541, 52752.830 23/10/14,22:19:47,03,08,1, 11.9,1,1, 1.957, 10465.244, 382.541, 52752.834 23/10/14,22:19:47,04,08,1, 11.9,1,1, 1.957, 10465.262, 382.544, 52752.865 23/10/14,22:19:47,05,08,1, 11.9,1,1, 1.957, 10465.259, 382.508, 52752.837 23/10/14,22:19:47,06,08,1, 11.9,1,1, 1.957, 10465.265, 382.534, 52752.863 23/10/14,22:19:47,07,08,1, 11.9,1,1, 1.957, 10465.281, 382.545, 52752.853 23/10/14,22:19:47,08,08,1, 11.9,1,1, 1.957, 10465.277, 382.530, 52752.828 23/10/14,22:19:47,09,08,1, 11.9,1,1, 1.957, 10465.284, 382.544, 52752.836 23/10/14,22:19:47,10,08,1, 11.9,1,1, 1.957, 10465.246, 382.518, 52752.844 23/10/14,22:19:47,11,08,1, 11.9,1,1, 1.957, 10465.301, 382.543, 52752.876 23/10/14,22:19:47,12,08,1, 11.9,1,1, 1.957, 10465.280, 382.543, 52752.870 23/10/14,22:19:47,13,08,1, 11.9,1,1, 1.957, 10465.307, 382.542, 52752.852 23/10/14,22:19:47,14,08,1, 11.9,1,1, 1.957, 10465.285, 382.527, 52752.853 23/10/14,22:19:47,15,08,1, 11.9,1,1, 1.957, 10465.293, 382.542, 52752.852 23/10/14,22:19:47,16,08,1, 11.9,1,1, 1.957, 10465.282, 382.537, 52752.844 23/10/14,22:19:47,17,08,1, 11.9,1,1, 1.957, 10465.321, 382.534, 52752.849 23/10/14,22:19:47,18,08,1, 11.9,1,1, 1.957, 10465.310, 382.522, 52752.836 23/10/14,22:19:47,19,08,1, 11.9,1,1, 1.957, 10465.301, 382.528, 52752.839 23/10/14,22:19:48,00,09,1, 11.9,1,1, 1.954, 10465.293, 382.528, 52752.839 23/10/14,22:19:48,01,09,1, 11.9,1,1, 1.954, 10465.297, 382.524, 52752.870 23/10/14,22:19:48,02,09,1, 11.9,1,1, 1.954, 10465.298, 382.517, 52752.870 23/10/14,22:19:48,03,09,1, 11.9,1,1, 1.954, 10465.303, 382.523, 52752.856 23/10/14,22:19:48,04,09,1, 11.9,1,1, 1.954, 10465.298, 382.524, 52752.880 23/10/14,22:19:48,05,09,1, 11.9,1,1, 1.954, 10465.324, 382.523, 52752.866 23/10/14,22:19:48,06,09,1, 11.9,1,1, 1.954, 10465.308, 382.532, 52752.842 23/10/14,22:19:48,07,09,1, 11.9,1,1, 1.954, 10465.281, 382.527, 52752.803 23/10/14,22:19:48,08,09,1, 11.9,1,1, 1.954, 10465.316, 382.509, 52752.808 23/10/14,22:19:48,09,09,1, 11.9,1,1, 1.954, 10465.322, 382.526, 52753.021 23/10/14,22:19:48,10,09,1, 11.9,1,1, 1.954, 10465.347, 382.525, 52752.866 23/10/14,22:19:48,11,09,1, 11.9,1,1, 1.954, 10465.338, 382.488, 52752.849 23/10/14,22:19:48,12,09,1, 11.9,1,1, 1.954, 10465.328, 382.515, 52752.861 23/10/14,22:19:48,13,09,1, 11.9,1,1, 1.954, 10465.318, 382.504, 52752.836 23/10/14,22:19:48,14,09,1, 11.9,1,1, 1.954, 10465.322, 382.507, 52752.815 23/10/14,22:19:48,15,09,1, 11.9,1,1, 1.954, 10465.333, 382.519, 52752.809 23/10/14,22:19:48,16,09,1, 11.9,1,1, 1.954, 10465.358, 382.516, 52752.838 23/10/14,22:19:48,17,09,1, 11.9,1,1, 1.954, 10465.348, 382.494, 52752.799 23/10/14,22:19:48,18,09,1, 11.9,1,1, 1.954, 10465.349, 382.507, 52752.826 23/10/14,22:19:48,19,09,1, 11.9,1,1, 1.954, 10465.346, 382.512, 52752.819 23/10/14,22:19:49,00,08,1, 11.9,1,1, 1.954, 10465.343, 382.512, 52752.819 23/10/14,22:19:49,01,08,1, 11.9,1,1, 1.954, 10465.345, 382.491, 52752.824 23/10/14,22:19:49,02,08,1, 11.9,1,1, 1.954, 10465.351, 382.519, 52752.830 23/10/14,22:19:49,03,08,1, 11.9,1,1, 1.954, 10465.358, 382.513, 52752.822 23/10/14,22:19:49,04,08,1, 11.9,1,1, 1.954, 10465.368, 382.497, 52752.856 23/10/14,22:19:49,05,08,1, 11.9,1,1, 1.954, 10465.360, 382.491, 52752.821 23/10/14,22:19:49,06,08,1, 11.9,1,1, 1.954, 10465.370, 382.500, 52752.823 23/10/14,22:19:49,07,08,1, 11.9,1,1, 1.954, 10465.358, 382.522, 52752.842 23/10/14,22:19:49,08,08,1, 11.9,1,1, 1.954, 10465.384, 382.495, 52752.856 23/10/14,22:19:49,09,08,1, 11.9,1,1, 1.954, 10465.390, 382.506, 52752.889 23/10/14,22:19:49,10,08,1, 11.9,1,1, 1.954, 10465.372, 382.510, 52752.849 23/10/14,22:19:49,11,08,1, 11.9,1,1, 1.954, 10465.378, 382.500, 52752.825 23/10/14,22:19:49,12,08,1, 11.9,1,1, 1.954, 10465.392, 382.496, 52752.819 23/10/14,22:19:49,13,08,1, 11.9,1,1, 1.954, 10465.394, 382.503, 52752.824 23/10/14,22:19:49,14,08,1, 11.9,1,1, 1.954, 10465.389, 382.517, 52752.854 23/10/14,22:19:49,15,08,1, 11.9,1,1, 1.954, 10465.398, 382.489, 52752.801 23/10/14,22:19:49,16,08,1, 11.9,1,1, 1.954, 10465.379, 382.504, 52752.838 23/10/14,22:19:49,17,08,1, 11.9,1,1, 1.954, 10465.407, 382.475, 52752.842 23/10/14,22:19:49,18,08,1, 11.9,1,1, 1.954, 10465.404, 382.483, 52752.815 23/10/14,22:19:49,19,08,1, 11.9,1,1, 1.954, 10465.393, 382.485, 52752.801 23/10/14,22:19:50,00,08,1, 11.9,1,1, 1.954, 10465.385, 382.485, 52752.801 23/10/14,22:19:50,01,08,1, 11.9,1,1, 1.954, 10465.419, 382.506, 52752.798 23/10/14,22:19:50,02,08,1, 11.9,1,1, 1.954, 10465.415, 382.498, 52752.845 23/10/14,22:19:50,03,08,1, 11.9,1,1, 1.954, 10465.436, 382.496, 52752.815 23/10/14,22:19:50,04,08,1, 11.9,1,1, 1.954, 10465.414, 382.478, 52752.851 23/10/14,22:19:50,05,08,1, 11.9,1,1, 1.954, 10465.432, 382.491, 52752.790 23/10/14,22:19:50,06,08,1, 11.9,1,1, 1.954, 10465.435, 382.481, 52752.831 23/10/14,22:19:50,07,08,1, 11.9,1,1, 1.954, 10465.447, 382.483, 52752.820 23/10/14,22:19:50,08,08,1, 11.9,1,1, 1.954, 10465.443, 382.504, 52752.794 23/10/14,22:19:50,09,08,1, 11.9,1,1, 1.954, 10465.466, 382.493, 52752.829 23/10/14,22:19:50,10,08,1, 11.9,1,1, 1.954, 10465.439, 382.482, 52752.851 23/10/14,22:19:50,11,08,1, 11.9,1,1, 1.954, 10465.457, 382.485, 52752.841 23/10/14,22:19:50,12,08,1, 11.9,1,1, 1.954, 10465.456, 382.480, 52752.836 23/10/14,22:19:50,13,08,1, 11.9,1,1, 1.954, 10465.471, 382.495, 52752.860 23/10/14,22:19:50,14,08,1, 11.9,1,1, 1.954, 10465.471, 382.487, 52752.812 23/10/14,22:19:50,15,08,1, 11.9,1,1, 1.954, 10465.461, 382.482, 52752.812 23/10/14,22:19:50,16,08,1, 11.9,1,1, 1.954, 10465.484, 382.517, 52752.834 23/10/14,22:19:50,17,08,1, 11.9,1,1, 1.954, 10465.493, 382.497, 52752.850 23/10/14,22:19:50,18,08,1, 11.9,1,1, 1.954, 10465.500, 382.494, 52752.826 23/10/14,22:19:50,19,08,1, 11.9,1,1, 1.954, 10465.482, 382.475, 52752.832 23/10/14,22:19:51,00,09,1, 11.8,1,1, 1.956, 10465.477, 382.475, 52752.832 23/10/14,22:19:51,01,09,1, 11.8,1,1, 1.956, 10465.491, 382.491, 52752.879 23/10/14,22:19:51,02,09,1, 11.8,1,1, 1.956, 10465.498, 382.501, 52752.866 23/10/14,22:19:51,03,09,1, 11.8,1,1, 1.956, 10465.494, 382.487, 52752.863 23/10/14,22:19:51,04,09,1, 11.8,1,1, 1.956, 10465.501, 382.517, 52752.835 23/10/14,22:19:51,05,09,1, 11.8,1,1, 1.956, 10465.516, 382.517, 52752.870 23/10/14,22:19:51,06,09,1, 11.8,1,1, 1.956, 10465.519, 382.505, 52752.810 23/10/14,22:19:51,07,09,1, 11.8,1,1, 1.956, 10465.545, 382.532, 52752.816 23/10/14,22:19:51,08,09,1, 11.8,1,1, 1.956, 10465.550, 382.507, 52752.828 23/10/14,22:19:51,09,09,1, 11.8,1,1, 1.956, 10465.507, 382.519, 52752.791 23/10/14,22:19:51,10,09,1, 11.8,1,1, 1.956, 10465.534, 382.508, 52752.846 23/10/14,22:19:51,11,09,1, 11.8,1,1, 1.956, 10465.530, 382.521, 52752.807 23/10/14,22:19:51,12,09,1, 11.8,1,1, 1.956, 10465.540, 382.546, 52752.824 23/10/14,22:19:51,13,09,1, 11.8,1,1, 1.956, 10465.526, 382.487, 52752.852 23/10/14,22:19:51,14,09,1, 11.8,1,1, 1.956, 10465.545, 382.513, 52752.857 23/10/14,22:19:51,15,09,1, 11.8,1,1, 1.956, 10465.557, 382.507, 52752.837 23/10/14,22:19:51,16,09,1, 11.8,1,1, 1.956, 10465.567, 382.508, 52752.835 23/10/14,22:19:51,17,09,1, 11.8,1,1, 1.956, 10465.558, 382.510, 52752.793 23/10/14,22:19:51,18,09,1, 11.8,1,1, 1.956, 10465.600, 382.500, 52752.769 23/10/14,22:19:51,19,09,1, 11.8,1,1, 1.956, 10465.560, 382.508, 52752.813 23/10/14,22:19:52,00,08,1, 11.9,1,1, 1.958, 10465.552, 382.508, 52752.813 23/10/14,22:19:52,01,08,1, 11.9,1,1, 1.958, 10465.604, 382.530, 52752.820 23/10/14,22:19:52,02,08,1, 11.9,1,1, 1.958, 10465.560, 382.529, 52752.820 23/10/14,22:19:52,03,08,1, 11.9,1,1, 1.958, 10465.593, 382.509, 52752.819 23/10/14,22:19:52,04,08,1, 11.9,1,1, 1.958, 10465.595, 382.504, 52752.814 23/10/14,22:19:52,05,08,1, 11.9,1,1, 1.958, 10465.647, 382.523, 52752.751 23/10/14,22:19:52,06,08,1, 11.9,1,1, 1.958, 10465.605, 382.501, 52752.608 23/10/14,22:19:52,07,08,1, 11.9,1,1, 1.958, 10465.609, 382.519, 52752.811 23/10/14,22:19:52,08,08,1, 11.9,1,1, 1.958, 10465.591, 382.542, 52752.801 23/10/14,22:19:52,09,08,1, 11.9,1,1, 1.958, 10465.630, 382.529, 52752.859 23/10/14,22:19:52,10,08,1, 11.9,1,1, 1.958, 10465.618, 382.507, 52752.841 23/10/14,22:19:52,11,08,1, 11.9,1,1, 1.958, 10465.621, 382.524, 52752.793 23/10/14,22:19:52,12,08,1, 11.9,1,1, 1.958, 10465.636, 382.544, 52752.792 23/10/14,22:19:52,13,08,1, 11.9,1,1, 1.958, 10465.638, 382.559, 52752.797 23/10/14,22:19:52,14,08,1, 11.9,1,1, 1.958, 10465.647, 382.528, 52752.846 23/10/14,22:19:52,15,08,1, 11.9,1,1, 1.958, 10465.654, 382.533, 52752.830 23/10/14,22:19:52,16,08,1, 11.9,1,1, 1.958, 10465.650, 382.510, 52752.827 23/10/14,22:19:52,17,08,1, 11.9,1,1, 1.958, 10465.638, 382.532, 52752.826 23/10/14,22:19:52,18,08,1, 11.9,1,1, 1.958, 10465.679, 382.531, 52752.797 23/10/14,22:19:52,19,08,1, 11.9,1,1, 1.958, 10465.656, 382.535, 52752.824 23/10/14,22:19:53,00,09,1, 11.8,1,1, 1.957, 10465.652, 382.535, 52752.824 23/10/14,22:19:53,01,09,1, 11.8,1,1, 1.957, 10465.666, 382.537, 52752.798 23/10/14,22:19:53,02,09,1, 11.8,1,1, 1.957, 10465.706, 382.547, 52752.806 23/10/14,22:19:53,03,09,1, 11.8,1,1, 1.957, 10465.688, 382.559, 52752.801 23/10/14,22:19:53,04,09,1, 11.8,1,1, 1.957, 10465.696, 382.515, 52752.818 23/10/14,22:19:53,05,09,1, 11.8,1,1, 1.957, 10465.685, 382.512, 52752.826 23/10/14,22:19:53,06,09,1, 11.8,1,1, 1.957, 10465.708, 382.540, 52752.782 23/10/14,22:19:53,07,09,1, 11.8,1,1, 1.957, 10465.702, 382.493, 52752.849 23/10/14,22:19:53,08,09,1, 11.8,1,1, 1.957, 10465.734, 382.544, 52752.838 23/10/14,22:19:53,09,09,1, 11.8,1,1, 1.957, 10465.705, 382.526, 52752.845 23/10/14,22:19:53,10,09,1, 11.8,1,1, 1.957, 10465.723, 382.545, 52752.805 23/10/14,22:19:53,11,09,1, 11.8,1,1, 1.957, 10465.718, 382.523, 52752.779 23/10/14,22:19:53,12,09,1, 11.8,1,1, 1.957, 10465.710, 382.511, 52752.811 23/10/14,22:19:53,13,09,1, 11.8,1,1, 1.957, 10465.729, 382.504, 52752.798 23/10/14,22:19:53,14,09,1, 11.8,1,1, 1.957, 10465.743, 382.523, 52752.767 23/10/14,22:19:53,15,09,1, 11.8,1,1, 1.957, 10465.744, 382.517, 52752.786 23/10/14,22:19:53,16,09,1, 11.8,1,1, 1.957, 10465.776, 382.527, 52752.771 23/10/14,22:19:53,17,09,1, 11.8,1,1, 1.957, 10465.773, 382.531, 52752.816 23/10/14,22:19:53,18,09,1, 11.8,1,1, 1.957, 10465.758, 382.508, 52752.765 23/10/14,22:19:53,19,09,1, 11.8,1,1, 1.957, 10465.765, 382.531, 52752.763 23/10/14,22:19:54,00,10,1, 11.8,1,1, 1.958, 10465.760, 382.531, 52752.763 23/10/14,22:19:54,01,10,1, 11.8,1,1, 1.958, 10465.797, 382.536, 52752.909 23/10/14,22:19:54,02,10,1, 11.8,1,1, 1.958, 10465.785, 382.522, 52752.711 23/10/14,22:19:54,03,10,1, 11.8,1,1, 1.958, 10465.789, 382.547, 52752.779 23/10/14,22:19:54,04,10,1, 11.8,1,1, 1.958, 10465.783, 382.522, 52752.765 23/10/14,22:19:54,05,10,1, 11.8,1,1, 1.958, 10465.822, 382.539, 52752.780 23/10/14,22:19:54,06,10,1, 11.8,1,1, 1.958, 10465.797, 382.545, 52752.815 23/10/14,22:19:54,07,10,1, 11.8,1,1, 1.958, 10465.815, 382.542, 52752.786 23/10/14,22:19:54,08,10,1, 11.8,1,1, 1.958, 10465.809, 382.543, 52752.797 23/10/14,22:19:54,09,10,1, 11.8,1,1, 1.958, 10465.813, 382.536, 52752.768 23/10/14,22:19:54,10,10,1, 11.8,1,1, 1.958, 10465.833, 382.544, 52752.810 23/10/14,22:19:54,11,10,1, 11.8,1,1, 1.958, 10465.835, 382.535, 52752.786 23/10/14,22:19:54,12,10,1, 11.8,1,1, 1.958, 10465.837, 382.537, 52752.798 23/10/14,22:19:54,13,10,1, 11.8,1,1, 1.958, 10465.835, 382.551, 52752.810 23/10/14,22:19:54,14,10,1, 11.8,1,1, 1.958, 10465.871, 382.536, 52752.816 23/10/14,22:19:54,15,10,1, 11.8,1,1, 1.958, 10465.867, 382.534, 52752.781 23/10/14,22:19:54,16,10,1, 11.8,1,1, 1.958, 10465.852, 382.545, 52752.792 23/10/14,22:19:54,17,10,1, 11.8,1,1, 1.958, 10465.866, 382.535, 52752.810 23/10/14,22:19:54,18,10,1, 11.8,1,1, 1.958, 10465.866, 382.553, 52752.787 23/10/14,22:19:54,19,10,1, 11.8,1,1, 1.958, 10465.881, 382.552, 52752.801 23/10/14,22:19:55,00,09,1, 12.0,1,1, 1.956, 10465.877, 382.552, 52752.801 23/10/14,22:19:55,01,09,1, 12.0,1,1, 1.956, 10465.891, 382.553, 52752.811 23/10/14,22:19:55,02,09,1, 12.0,1,1, 1.956, 10465.886, 382.555, 52752.793 23/10/14,22:19:55,03,09,1, 12.0,1,1, 1.956, 10465.893, 382.548, 52752.774 23/10/14,22:19:55,04,09,1, 12.0,1,1, 1.956, 10465.914, 382.554, 52752.826 23/10/14,22:19:55,05,09,1, 12.0,1,1, 1.956, 10465.910, 382.558, 52752.797 23/10/14,22:19:55,06,09,1, 12.0,1,1, 1.956, 10465.902, 382.534, 52752.807 23/10/14,22:19:55,07,09,1, 12.0,1,1, 1.956, 10465.908, 382.565, 52752.792 23/10/14,22:19:55,08,09,1, 12.0,1,1, 1.956, 10465.932, 382.557, 52752.829 23/10/14,22:19:55,09,09,1, 12.0,1,1, 1.956, 10465.936, 382.538, 52752.779 23/10/14,22:19:55,10,09,1, 12.0,1,1, 1.956, 10465.920, 382.545, 52752.804 23/10/14,22:19:55,11,09,1, 12.0,1,1, 1.956, 10465.922, 382.539, 52752.821 23/10/14,22:19:55,12,09,1, 12.0,1,1, 1.956, 10465.958, 382.530, 52752.831 23/10/14,22:19:55,13,09,1, 12.0,1,1, 1.956, 10465.966, 382.544, 52752.776 23/10/14,22:19:55,14,09,1, 12.0,1,1, 1.956, 10465.937, 382.565, 52752.788 23/10/14,22:19:55,15,09,1, 12.0,1,1, 1.956, 10465.947, 382.548, 52752.837 23/10/14,22:19:55,16,09,1, 12.0,1,1, 1.956, 10465.950, 382.553, 52752.806 23/10/14,22:19:55,17,09,1, 12.0,1,1, 1.956, 10465.939, 382.547, 52752.825 23/10/14,22:19:55,18,09,1, 12.0,1,1, 1.956, 10465.980, 382.553, 52752.797 23/10/14,22:19:55,19,09,1, 12.0,1,1, 1.956, 10465.967, 382.557, 52752.829 23/10/14,22:19:56,00,10,1, 11.8,1,1, 1.957, 10465.961, 382.557, 52752.829 23/10/14,22:19:56,01,10,1, 11.8,1,1, 1.957, 10465.970, 382.557, 52752.808 23/10/14,22:19:56,02,10,1, 11.8,1,1, 1.957, 10465.976, 382.559, 52752.802 23/10/14,22:19:56,03,10,1, 11.8,1,1, 1.957, 10465.994, 382.547, 52752.798 23/10/14,22:19:56,04,10,1, 11.8,1,1, 1.957, 10466.010, 382.536, 52752.823 23/10/14,22:19:56,05,10,1, 11.8,1,1, 1.957, 10466.013, 382.551, 52752.812 23/10/14,22:19:56,06,10,1, 11.8,1,1, 1.957, 10466.016, 382.564, 52752.829 23/10/14,22:19:56,07,10,1, 11.8,1,1, 1.957, 10465.989, 382.565, 52752.835 23/10/14,22:19:56,08,10,1, 11.8,1,1, 1.957, 10466.012, 382.541, 52752.826 23/10/14,22:19:56,09,10,1, 11.8,1,1, 1.957, 10466.048, 382.580, 52752.837 23/10/14,22:19:56,10,10,1, 11.8,1,1, 1.957, 10466.007, 382.560, 52752.809 23/10/14,22:19:56,11,10,1, 11.8,1,1, 1.957, 10466.015, 382.543, 52752.822 23/10/14,22:19:56,12,10,1, 11.8,1,1, 1.957, 10466.035, 382.556, 52752.816 23/10/14,22:19:56,13,10,1, 11.8,1,1, 1.957, 10466.019, 382.571, 52752.818 23/10/14,22:19:56,14,10,1, 11.8,1,1, 1.957, 10466.047, 382.547, 52752.813 23/10/14,22:19:56,15,10,1, 11.8,1,1, 1.957, 10466.027, 382.562, 52752.856 23/10/14,22:19:56,16,10,1, 11.8,1,1, 1.957, 10466.034, 382.586, 52752.851 23/10/14,22:19:56,17,10,1, 11.8,1,1, 1.957, 10466.048, 382.559, 52752.859 23/10/14,22:19:56,18,10,1, 11.8,1,1, 1.957, 10466.052, 382.552, 52752.829 23/10/14,22:19:56,19,10,1, 11.8,1,1, 1.957, 10466.055, 382.557, 52752.807 23/10/14,22:19:57,00,08,1, 11.8,1,1, 1.955, 10466.052, 382.557, 52752.807 23/10/14,22:19:57,01,08,1, 11.8,1,1, 1.955, 10466.068, 382.549, 52752.837 23/10/14,22:19:57,02,08,1, 11.8,1,1, 1.955, 10466.045, 382.617, 52752.999 23/10/14,22:19:57,03,08,1, 11.8,1,1, 1.955, 10466.067, 382.604, 52753.033 23/10/14,22:19:57,04,08,1, 11.8,1,1, 1.955, 10466.056, 382.621, 52753.010 23/10/14,22:19:57,05,08,1, 11.8,1,1, 1.955, 10466.049, 382.607, 52753.007 23/10/14,22:19:57,06,08,1, 11.8,1,1, 1.955, 10466.068, 382.635, 52753.027 23/10/14,22:19:57,07,08,1, 11.8,1,1, 1.955, 10466.077, 382.622, 52752.994 23/10/14,22:19:57,08,08,1, 11.8,1,1, 1.955, 10466.085, 382.600, 52752.996 23/10/14,22:19:57,09,08,1, 11.8,1,1, 1.955, 10466.078, 382.611, 52753.005 23/10/14,22:19:57,10,08,1, 11.8,1,1, 1.955, 10466.064, 382.615, 52752.981 23/10/14,22:19:57,11,08,1, 11.8,1,1, 1.955, 10466.066, 382.598, 52753.013 23/10/14,22:19:57,12,08,1, 11.8,1,1, 1.955, 10466.085, 382.589, 52753.015 23/10/14,22:19:57,13,08,1, 11.8,1,1, 1.955, 10466.102, 382.600, 52753.013 23/10/14,22:19:57,14,08,1, 11.8,1,1, 1.955, 10466.114, 382.608, 52753.027 23/10/14,22:19:57,15,08,1, 11.8,1,1, 1.955, 10466.092, 382.619, 52753.020 23/10/14,22:19:57,16,08,1, 11.8,1,1, 1.955, 10466.101, 382.616, 52753.032 23/10/14,22:19:57,17,08,1, 11.8,1,1, 1.955, 10466.088, 382.636, 52753.018 23/10/14,22:19:57,18,08,1, 11.8,1,1, 1.955, 10466.101, 382.624, 52753.013 23/10/14,22:19:57,19,08,1, 11.8,1,1, 1.955, 10466.109, 382.602, 52753.023 23/10/14,22:19:58,00,10,1, 11.8,1,1, 1.959, 10466.102, 382.602, 52753.023 23/10/14,22:19:58,01,10,1, 11.8,1,1, 1.959, 10466.098, 382.600, 52753.013 23/10/14,22:19:58,02,10,1, 11.8,1,1, 1.959, 10466.103, 382.592, 52753.014 23/10/14,22:19:58,03,10,1, 11.8,1,1, 1.959, 10466.116, 382.602, 52753.049 23/10/14,22:19:58,04,10,1, 11.8,1,1, 1.959, 10466.121, 382.613, 52753.028 23/10/14,22:19:58,05,10,1, 11.8,1,1, 1.959, 10466.141, 382.622, 52752.997 23/10/14,22:19:58,06,10,1, 11.8,1,1, 1.959, 10466.121, 382.610, 52753.012 23/10/14,22:19:58,07,10,1, 11.8,1,1, 1.959, 10466.130, 382.597, 52753.020 23/10/14,22:19:58,08,10,1, 11.8,1,1, 1.959, 10466.134, 382.616, 52753.013 23/10/14,22:19:58,09,10,1, 11.8,1,1, 1.959, 10466.146, 382.605, 52753.024 23/10/14,22:19:58,10,10,1, 11.8,1,1, 1.959, 10466.128, 382.602, 52753.012 23/10/14,22:19:58,11,10,1, 11.8,1,1, 1.959, 10466.147, 382.600, 52753.016 23/10/14,22:19:58,12,10,1, 11.8,1,1, 1.959, 10466.146, 382.615, 52753.055 23/10/14,22:19:58,13,10,1, 11.8,1,1, 1.959, 10466.143, 382.612, 52753.044 23/10/14,22:19:58,14,10,1, 11.8,1,1, 1.959, 10466.161, 382.616, 52753.044 23/10/14,22:19:58,15,10,1, 11.8,1,1, 1.959, 10466.161, 382.599, 52753.035 23/10/14,22:19:58,16,10,1, 11.8,1,1, 1.959, 10466.164, 382.620, 52753.028 23/10/14,22:19:58,17,10,1, 11.8,1,1, 1.959, 10466.166, 382.591, 52752.994 23/10/14,22:19:58,18,10,1, 11.8,1,1, 1.959, 10466.178, 382.604, 52753.042 23/10/14,22:19:58,19,10,1, 11.8,1,1, 1.959, 10466.177, 382.603, 52753.042 23/10/14,22:19:59,00,10,1, 11.9,1,1, 1.959, 10466.177, 382.603, 52753.042 23/10/14,22:19:59,01,10,1, 11.9,1,1, 1.959, 10466.188, 382.598, 52753.037 23/10/14,22:19:59,02,10,1, 11.9,1,1, 1.959, 10466.175, 382.603, 52753.030 23/10/14,22:19:59,03,10,1, 11.9,1,1, 1.959, 10466.165, 382.617, 52753.019 23/10/14,22:19:59,04,10,1, 11.9,1,1, 1.959, 10466.195, 382.598, 52753.028 23/10/14,22:19:59,05,10,1, 11.9,1,1, 1.959, 10466.177, 382.609, 52753.005 23/10/14,22:19:59,06,10,1, 11.9,1,1, 1.959, 10466.174, 382.616, 52753.037 23/10/14,22:19:59,07,10,1, 11.9,1,1, 1.959, 10466.244, 382.593, 52752.846 23/10/14,22:19:59,08,10,1, 11.9,1,1, 1.959, 10466.217, 382.591, 52753.000 23/10/14,22:19:59,09,10,1, 11.9,1,1, 1.959, 10466.232, 382.589, 52753.012 23/10/14,22:19:59,10,10,1, 11.9,1,1, 1.959, 10466.190, 382.585, 52753.033 23/10/14,22:19:59,11,10,1, 11.9,1,1, 1.959, 10466.205, 382.602, 52753.052 23/10/14,22:19:59,12,10,1, 11.9,1,1, 1.959, 10466.197, 382.576, 52753.006 23/10/14,22:19:59,13,10,1, 11.9,1,1, 1.959, 10466.203, 382.603, 52753.003 23/10/14,22:19:59,14,10,1, 11.9,1,1, 1.959, 10466.225, 382.590, 52753.025 23/10/14,22:19:59,15,10,1, 11.9,1,1, 1.959, 10466.212, 382.617, 52753.032 23/10/14,22:19:59,16,10,1, 11.9,1,1, 1.959, 10466.202, 382.596, 52753.015 23/10/14,22:19:59,17,10,1, 11.9,1,1, 1.959, 10466.215, 382.586, 52753.021 23/10/14,22:19:59,18,10,1, 11.9,1,1, 1.959, 10466.214, 382.603, 52753.013 23/10/14,22:19:59,19,10,1, 11.9,1,1, 1.959, 10466.215, 382.584, 52753.007 23/10/14,22:20:00,00,10,1, 11.9,1,1, 1.957, 10466.211, 382.584, 52753.007 23/10/14,22:20:00,01,10,1, 11.9,1,1, 1.957, 10466.216, 382.589, 52752.957 23/10/14,22:20:00,02,10,1, 11.9,1,1, 1.957, 10466.215, 382.549, 52752.806 23/10/14,22:20:00,03,10,1, 11.9,1,1, 1.957, 10466.218, 382.554, 52752.836 23/10/14,22:20:00,04,10,1, 11.9,1,1, 1.957, 10466.214, 382.549, 52752.855 23/10/14,22:20:00,05,10,1, 11.9,1,1, 1.957, 10466.231, 382.567, 52752.852 23/10/14,22:20:00,06,10,1, 11.9,1,1, 1.957, 10466.248, 382.548, 52752.872 23/10/14,22:20:00,07,10,1, 11.9,1,1, 1.957, 10466.228, 382.555, 52752.833 23/10/14,22:20:00,08,10,1, 11.9,1,1, 1.957, 10466.224, 382.571, 52752.831 23/10/14,22:20:00,09,10,1, 11.9,1,1, 1.957, 10466.245, 382.569, 52752.816 23/10/14,22:20:00,10,10,1, 11.9,1,1, 1.957, 10466.248, 382.552, 52752.834 23/10/14,22:20:00,11,10,1, 11.9,1,1, 1.957, 10466.274, 382.563, 52752.846 23/10/14,22:20:00,12,10,1, 11.9,1,1, 1.957, 10466.255, 382.544, 52752.845 23/10/14,22:20:00,13,10,1, 11.9,1,1, 1.957, 10466.222, 382.528, 52752.744 23/10/14,22:20:00,14,10,1, 11.9,1,1, 1.957, 10466.310, 382.542, 52752.837 23/10/14,22:20:00,15,10,1, 11.9,1,1, 1.957, 10466.273, 382.551, 52752.779 23/10/14,22:20:00,16,10,1, 11.9,1,1, 1.957, 10466.266, 382.552, 52752.802 23/10/14,22:20:00,17,10,1, 11.9,1,1, 1.957, 10466.279, 382.561, 52752.810 23/10/14,22:20:00,18,10,1, 11.9,1,1, 1.957, 10466.303, 382.572, 52752.822 23/10/14,22:20:00,19,10,1, 11.9,1,1, 1.957, 10466.280, 382.551, 52752.836 23/10/14,22:20:01,00,09,1, 11.9,1,1, 1.956, 10466.278, 382.551, 52752.836 23/10/14,22:20:01,01,09,1, 11.9,1,1, 1.956, 10466.303, 382.557, 52752.866 23/10/14,22:20:01,02,09,1, 11.9,1,1, 1.956, 10466.281, 382.552, 52752.863 23/10/14,22:20:01,03,09,1, 11.9,1,1, 1.956, 10466.275, 382.558, 52752.856 23/10/14,22:20:01,04,09,1, 11.9,1,1, 1.956, 10466.292, 382.525, 52752.858 23/10/14,22:20:01,05,09,1, 11.9,1,1, 1.956, 10466.289, 382.571, 52752.843 23/10/14,22:20:01,06,09,1, 11.9,1,1, 1.956, 10466.299, 382.550, 52752.829 23/10/14,22:20:01,07,09,1, 11.9,1,1, 1.956, 10466.279, 382.563, 52752.852 23/10/14,22:20:01,08,09,1, 11.9,1,1, 1.956, 10466.294, 382.583, 52752.831 23/10/14,22:20:01,09,09,1, 11.9,1,1, 1.956, 10466.308, 382.553, 52752.889 23/10/14,22:20:01,10,09,1, 11.9,1,1, 1.956, 10466.319, 382.563, 52752.848 23/10/14,22:20:01,11,09,1, 11.9,1,1, 1.956, 10466.316, 382.545, 52752.860 23/10/14,22:20:01,12,09,1, 11.9,1,1, 1.956, 10466.339, 382.542, 52752.871 23/10/14,22:20:01,13,09,1, 11.9,1,1, 1.956, 10466.323, 382.526, 52752.860 23/10/14,22:20:01,14,09,1, 11.9,1,1, 1.956, 10466.318, 382.585, 52752.841 23/10/14,22:20:01,15,09,1, 11.9,1,1, 1.956, 10466.336, 382.563, 52752.897 23/10/14,22:20:01,16,09,1, 11.9,1,1, 1.956, 10466.344, 382.574, 52752.874 23/10/14,22:20:01,17,09,1, 11.9,1,1, 1.956, 10466.365, 382.547, 52752.874 23/10/14,22:20:01,18,09,1, 11.9,1,1, 1.956, 10466.337, 382.583, 52752.876 23/10/14,22:20:01,19,09,1, 11.9,1,1, 1.956, 10466.394, 382.552, 52752.685 23/10/14,22:20:02,00,09,1, 11.9,1,1, 1.958, 10466.386, 382.552, 52752.685 23/10/14,22:20:02,01,09,1, 11.9,1,1, 1.958, 10466.351, 382.571, 52752.846 23/10/14,22:20:02,02,09,1, 11.9,1,1, 1.958, 10466.391, 382.594, 52752.876 23/10/14,22:20:02,03,09,1, 11.9,1,1, 1.958, 10466.392, 382.597, 52752.914 23/10/14,22:20:02,04,09,1, 11.9,1,1, 1.958, 10466.353, 382.545, 52752.873 23/10/14,22:20:02,05,09,1, 11.9,1,1, 1.958, 10466.381, 382.571, 52752.869 23/10/14,22:20:02,06,09,1, 11.9,1,1, 1.958, 10466.371, 382.568, 52752.840 23/10/14,22:20:02,07,09,1, 11.9,1,1, 1.958, 10466.395, 382.568, 52752.853 23/10/14,22:20:02,08,09,1, 11.9,1,1, 1.958, 10466.369, 382.581, 52752.860 23/10/14,22:20:02,09,09,1, 11.9,1,1, 1.958, 10466.394, 382.587, 52752.871 23/10/14,22:20:02,10,09,1, 11.9,1,1, 1.958, 10466.372, 382.577, 52752.873 23/10/14,22:20:02,11,09,1, 11.9,1,1, 1.958, 10466.387, 382.558, 52752.861 23/10/14,22:20:02,12,09,1, 11.9,1,1, 1.958, 10466.409, 382.576, 52752.880 23/10/14,22:20:02,13,09,1, 11.9,1,1, 1.958, 10466.409, 382.584, 52752.867 23/10/14,22:20:02,14,09,1, 11.9,1,1, 1.958, 10466.412, 382.580, 52752.858 23/10/14,22:20:02,15,09,1, 11.9,1,1, 1.958, 10466.420, 382.572, 52752.848 23/10/14,22:20:02,16,09,1, 11.9,1,1, 1.958, 10466.418, 382.577, 52752.855 23/10/14,22:20:02,17,09,1, 11.9,1,1, 1.958, 10466.425, 382.575, 52752.877 23/10/14,22:20:02,18,09,1, 11.9,1,1, 1.958, 10466.425, 382.576, 52752.863 23/10/14,22:20:02,19,09,1, 11.9,1,1, 1.958, 10466.434, 382.564, 52752.856 23/10/14,22:20:03,00,09,1, 11.8,1,1, 1.954, 10466.428, 382.564, 52752.856 23/10/14,22:20:03,01,09,1, 11.8,1,1, 1.954, 10466.460, 382.575, 52752.794 23/10/14,22:20:03,02,09,1, 11.8,1,1, 1.954, 10466.409, 382.602, 52752.820 23/10/14,22:20:03,03,09,1, 11.8,1,1, 1.954, 10466.435, 382.598, 52752.819 23/10/14,22:20:03,04,09,1, 11.8,1,1, 1.954, 10466.422, 382.580, 52752.840 23/10/14,22:20:03,05,09,1, 11.8,1,1, 1.954, 10466.433, 382.588, 52752.849 23/10/14,22:20:03,06,09,1, 11.8,1,1, 1.954, 10466.464, 382.571, 52752.858 23/10/14,22:20:03,07,09,1, 11.8,1,1, 1.954, 10466.443, 382.610, 52752.858 23/10/14,22:20:03,08,09,1, 11.8,1,1, 1.954, 10466.453, 382.625, 52752.858 23/10/14,22:20:03,09,09,1, 11.8,1,1, 1.954, 10466.476, 382.597, 52752.866 23/10/14,22:20:03,10,09,1, 11.8,1,1, 1.954, 10466.447, 382.601, 52752.844 23/10/14,22:20:03,11,09,1, 11.8,1,1, 1.954, 10466.452, 382.596, 52752.870 23/10/14,22:20:03,12,09,1, 11.8,1,1, 1.954, 10466.487, 382.608, 52752.864 23/10/14,22:20:03,13,09,1, 11.8,1,1, 1.954, 10466.487, 382.601, 52752.875 23/10/14,22:20:03,14,09,1, 11.8,1,1, 1.954, 10466.503, 382.618, 52752.882 23/10/14,22:20:03,15,09,1, 11.8,1,1, 1.954, 10466.500, 382.608, 52752.891 23/10/14,22:20:03,16,09,1, 11.8,1,1, 1.954, 10466.500, 382.606, 52752.910 23/10/14,22:20:03,17,09,1, 11.8,1,1, 1.954, 10466.504, 382.593, 52752.924 23/10/14,22:20:03,18,09,1, 11.8,1,1, 1.954, 10466.513, 382.618, 52752.891 23/10/14,22:20:03,19,09,1, 11.8,1,1, 1.954, 10466.492, 382.590, 52752.874 23/10/14,22:20:04,00,09,1, 11.8,1,1, 1.960, 10466.486, 382.590, 52752.874 23/10/14,22:20:04,01,09,1, 11.8,1,1, 1.960, 10466.521, 382.598, 52752.886 23/10/14,22:20:04,02,09,1, 11.8,1,1, 1.960, 10466.517, 382.610, 52752.901 23/10/14,22:20:04,03,09,1, 11.8,1,1, 1.960, 10466.527, 382.614, 52752.915 23/10/14,22:20:04,04,09,1, 11.8,1,1, 1.960, 10466.499, 382.622, 52752.905 23/10/14,22:20:04,05,09,1, 11.8,1,1, 1.960, 10466.500, 382.603, 52752.891 23/10/14,22:20:04,06,09,1, 11.8,1,1, 1.960, 10466.509, 382.587, 52752.871 23/10/14,22:20:04,07,09,1, 11.8,1,1, 1.960, 10466.499, 382.606, 52752.891 23/10/14,22:20:04,08,09,1, 11.8,1,1, 1.960, 10466.522, 382.609, 52752.873 23/10/14,22:20:04,09,09,1, 11.8,1,1, 1.960, 10466.548, 382.608, 52752.896 23/10/14,22:20:04,10,09,1, 11.8,1,1, 1.960, 10466.544, 382.595, 52752.916 23/10/14,22:20:04,11,09,1, 11.8,1,1, 1.960, 10466.539, 382.608, 52752.885 23/10/14,22:20:04,12,09,1, 11.8,1,1, 1.960, 10466.558, 382.580, 52752.938 23/10/14,22:20:04,13,09,1, 11.8,1,1, 1.960, 10466.541, 382.596, 52752.913 23/10/14,22:20:04,14,09,1, 11.8,1,1, 1.960, 10466.547, 382.605, 52752.874 23/10/14,22:20:04,15,09,1, 11.8,1,1, 1.960, 10466.562, 382.610, 52752.867 23/10/14,22:20:04,16,09,1, 11.8,1,1, 1.960, 10466.537, 382.609, 52752.877 23/10/14,22:20:04,17,09,1, 11.8,1,1, 1.960, 10466.547, 382.623, 52752.897 23/10/14,22:20:04,18,09,1, 11.8,1,1, 1.960, 10466.581, 382.614, 52752.917 23/10/14,22:20:04,19,09,1, 11.8,1,1, 1.960, 10466.559, 382.604, 52752.909 23/10/14,22:20:05,00,09,1, 11.9,1,1, 1.958, 10466.553, 382.604, 52752.909 23/10/14,22:20:05,01,09,1, 11.9,1,1, 1.958, 10466.549, 382.618, 52752.939 23/10/14,22:20:05,02,09,1, 11.9,1,1, 1.958, 10466.576, 382.614, 52752.908 23/10/14,22:20:05,03,09,1, 11.9,1,1, 1.958, 10466.562, 382.619, 52752.914 23/10/14,22:20:05,04,09,1, 11.9,1,1, 1.958, 10466.578, 382.617, 52752.943 23/10/14,22:20:05,05,09,1, 11.9,1,1, 1.958, 10466.561, 382.604, 52752.922 23/10/14,22:20:05,06,09,1, 11.9,1,1, 1.958, 10466.570, 382.644, 52752.926 23/10/14,22:20:05,07,09,1, 11.9,1,1, 1.958, 10466.576, 382.607, 52752.925 23/10/14,22:20:05,08,09,1, 11.9,1,1, 1.958, 10466.580, 382.616, 52752.927 23/10/14,22:20:05,09,09,1, 11.9,1,1, 1.958, 10466.591, 382.644, 52752.952 23/10/14,22:20:05,10,09,1, 11.9,1,1, 1.958, 10466.584, 382.626, 52752.919 23/10/14,22:20:05,11,09,1, 11.9,1,1, 1.958, 10466.588, 382.612, 52752.930 23/10/14,22:20:05,12,09,1, 11.9,1,1, 1.958, 10466.590, 382.637, 52752.958 23/10/14,22:20:05,13,09,1, 11.9,1,1, 1.958, 10466.592, 382.635, 52752.947 23/10/14,22:20:05,14,09,1, 11.9,1,1, 1.958, 10466.602, 382.605, 52753.061 23/10/14,22:20:05,15,09,1, 11.9,1,1, 1.958, 10466.637, 382.620, 52752.926 23/10/14,22:20:05,16,09,1, 11.9,1,1, 1.958, 10466.614, 382.624, 52752.943 23/10/14,22:20:05,17,09,1, 11.9,1,1, 1.958, 10466.607, 382.616, 52752.940 23/10/14,22:20:05,18,09,1, 11.9,1,1, 1.958, 10466.633, 382.648, 52752.982 23/10/14,22:20:05,19,09,1, 11.9,1,1, 1.958, 10466.597, 382.622, 52752.954 23/10/14,22:20:06,00,09,1, 11.8,1,1, 1.953, 10466.595, 382.622, 52752.954 23/10/14,22:20:06,01,09,1, 11.8,1,1, 1.953, 10466.615, 382.616, 52752.982 23/10/14,22:20:06,02,09,1, 11.8,1,1, 1.953, 10466.622, 382.605, 52752.976 23/10/14,22:20:06,03,09,1, 11.8,1,1, 1.953, 10466.602, 382.629, 52752.967 23/10/14,22:20:06,04,09,1, 11.8,1,1, 1.953, 10466.612, 382.653, 52752.978 23/10/14,22:20:06,05,09,1, 11.8,1,1, 1.953, 10466.600, 382.611, 52752.919 23/10/14,22:20:06,06,09,1, 11.8,1,1, 1.953, 10466.633, 382.629, 52752.960 23/10/14,22:20:06,07,09,1, 11.8,1,1, 1.953, 10466.614, 382.641, 52752.942 23/10/14,22:20:06,08,09,1, 11.8,1,1, 1.953, 10466.602, 382.629, 52752.962 23/10/14,22:20:06,09,09,1, 11.8,1,1, 1.953, 10466.631, 382.621, 52752.946 23/10/14,22:20:06,10,09,1, 11.8,1,1, 1.953, 10466.623, 382.645, 52752.951 23/10/14,22:20:06,11,09,1, 11.8,1,1, 1.953, 10466.641, 382.639, 52752.926 23/10/14,22:20:06,12,09,1, 11.8,1,1, 1.953, 10466.632, 382.632, 52752.952 23/10/14,22:20:06,13,09,1, 11.8,1,1, 1.953, 10466.638, 382.630, 52752.963 23/10/14,22:20:06,14,09,1, 11.8,1,1, 1.953, 10466.631, 382.652, 52752.984 23/10/14,22:20:06,15,09,1, 11.8,1,1, 1.953, 10466.612, 382.623, 52752.953 23/10/14,22:20:06,16,09,1, 11.8,1,1, 1.953, 10466.653, 382.640, 52752.959 23/10/14,22:20:06,17,09,1, 11.8,1,1, 1.953, 10466.661, 382.636, 52753.004 23/10/14,22:20:06,18,09,1, 11.8,1,1, 1.953, 10466.662, 382.623, 52752.985 23/10/14,22:20:06,19,09,1, 11.8,1,1, 1.953, 10466.638, 382.621, 52752.784 23/10/14,22:20:07,00,09,1, 11.9,1,1, 1.957, 10466.636, 382.621, 52752.784 23/10/14,22:20:07,01,09,1, 11.9,1,1, 1.957, 10466.672, 382.638, 52752.988 23/10/14,22:20:07,02,09,1, 11.9,1,1, 1.957, 10466.671, 382.623, 52752.968 23/10/14,22:20:07,03,09,1, 11.9,1,1, 1.957, 10466.643, 382.649, 52752.995 23/10/14,22:20:07,04,09,1, 11.9,1,1, 1.957, 10466.674, 382.621, 52752.981 23/10/14,22:20:07,05,09,1, 11.9,1,1, 1.957, 10466.668, 382.625, 52753.000 23/10/14,22:20:07,06,09,1, 11.9,1,1, 1.957, 10466.664, 382.621, 52752.995 23/10/14,22:20:07,07,09,1, 11.9,1,1, 1.957, 10466.688, 382.617, 52753.008 23/10/14,22:20:07,08,09,1, 11.9,1,1, 1.957, 10466.671, 382.656, 52752.956 23/10/14,22:20:07,09,09,1, 11.9,1,1, 1.957, 10466.705, 382.619, 52753.002 23/10/14,22:20:07,10,09,1, 11.9,1,1, 1.957, 10466.680, 382.635, 52753.000 23/10/14,22:20:07,11,09,1, 11.9,1,1, 1.957, 10466.680, 382.652, 52753.002 23/10/14,22:20:07,12,09,1, 11.9,1,1, 1.957, 10466.674, 382.657, 52753.000 23/10/14,22:20:07,13,09,1, 11.9,1,1, 1.957, 10466.694, 382.631, 52752.963 23/10/14,22:20:07,14,09,1, 11.9,1,1, 1.957, 10466.675, 382.646, 52752.993 23/10/14,22:20:07,15,09,1, 11.9,1,1, 1.957, 10466.680, 382.645, 52753.000 23/10/14,22:20:07,16,09,1, 11.9,1,1, 1.957, 10466.717, 382.663, 52753.031 23/10/14,22:20:07,17,09,1, 11.9,1,1, 1.957, 10466.698, 382.651, 52752.948 23/10/14,22:20:07,18,09,1, 11.9,1,1, 1.957, 10466.698, 382.672, 52752.976 23/10/14,22:20:07,19,09,1, 11.9,1,1, 1.957, 10466.711, 382.686, 52753.000 23/10/14,22:20:08,00,08,1, 11.8,1,1, 1.957, 10466.703, 382.686, 52753.000 23/10/14,22:20:08,01,08,1, 11.8,1,1, 1.957, 10466.710, 382.682, 52752.999 23/10/14,22:20:08,02,08,1, 11.8,1,1, 1.957, 10466.721, 382.672, 52753.010 23/10/14,22:20:08,03,08,1, 11.8,1,1, 1.957, 10466.708, 382.670, 52752.995 23/10/14,22:20:08,04,08,1, 11.8,1,1, 1.957, 10466.712, 382.670, 52752.994 23/10/14,22:20:08,05,08,1, 11.8,1,1, 1.957, 10466.718, 382.674, 52753.059 23/10/14,22:20:08,06,08,1, 11.8,1,1, 1.957, 10466.719, 382.673, 52753.024 23/10/14,22:20:08,07,08,1, 11.8,1,1, 1.957, 10466.722, 382.679, 52753.001 23/10/14,22:20:08,08,08,1, 11.8,1,1, 1.957, 10466.747, 382.668, 52753.022 23/10/14,22:20:08,09,08,1, 11.8,1,1, 1.957, 10466.725, 382.680, 52753.053 23/10/14,22:20:08,10,08,1, 11.8,1,1, 1.957, 10466.733, 382.688, 52753.005 23/10/14,22:20:08,11,08,1, 11.8,1,1, 1.957, 10466.749, 382.665, 52753.020 23/10/14,22:20:08,12,08,1, 11.8,1,1, 1.957, 10466.713, 382.680, 52753.037 23/10/14,22:20:08,13,08,1, 11.8,1,1, 1.957, 10466.732, 382.669, 52753.012 23/10/14,22:20:08,14,08,1, 11.8,1,1, 1.957, 10466.740, 382.681, 52753.006 23/10/14,22:20:08,15,08,1, 11.8,1,1, 1.957, 10466.724, 382.693, 52753.024 23/10/14,22:20:08,16,08,1, 11.8,1,1, 1.957, 10466.744, 382.696, 52753.017 23/10/14,22:20:08,17,08,1, 11.8,1,1, 1.957, 10466.755, 382.690, 52752.993 23/10/14,22:20:08,18,08,1, 11.8,1,1, 1.957, 10466.750, 382.682, 52753.002 23/10/14,22:20:08,19,08,1, 11.8,1,1, 1.957, 10466.760, 382.678, 52752.952 23/10/14,22:20:09,00,09,1, 11.9,1,1, 1.957, 10466.753, 382.678, 52752.952 23/10/14,22:20:09,01,09,1, 11.9,1,1, 1.957, 10466.760, 382.703, 52752.959 23/10/14,22:20:09,02,09,1, 11.9,1,1, 1.957, 10466.748, 382.673, 52752.970 23/10/14,22:20:09,03,09,1, 11.9,1,1, 1.957, 10466.767, 382.691, 52753.024 23/10/14,22:20:09,04,09,1, 11.9,1,1, 1.957, 10466.776, 382.674, 52753.035 23/10/14,22:20:09,05,09,1, 11.9,1,1, 1.957, 10466.758, 382.695, 52753.011 23/10/14,22:20:09,06,09,1, 11.9,1,1, 1.957, 10466.765, 382.690, 52753.037 23/10/14,22:20:09,07,09,1, 11.9,1,1, 1.957, 10466.770, 382.687, 52752.996 23/10/14,22:20:09,08,09,1, 11.9,1,1, 1.957, 10466.750, 382.676, 52752.983 23/10/14,22:20:09,09,09,1, 11.9,1,1, 1.957, 10466.767, 382.671, 52752.980 23/10/14,22:20:09,10,09,1, 11.9,1,1, 1.957, 10466.775, 382.694, 52752.984 23/10/14,22:20:09,11,09,1, 11.9,1,1, 1.957, 10466.789, 382.692, 52752.981 23/10/14,22:20:09,12,09,1, 11.9,1,1, 1.957, 10466.785, 382.665, 52753.128 23/10/14,22:20:09,13,09,1, 11.9,1,1, 1.957, 10466.815, 382.702, 52752.961 23/10/14,22:20:09,14,09,1, 11.9,1,1, 1.957, 10466.776, 382.690, 52753.010 23/10/14,22:20:09,15,09,1, 11.9,1,1, 1.957, 10466.781, 382.680, 52753.006 23/10/14,22:20:09,16,09,1, 11.9,1,1, 1.957, 10466.783, 382.685, 52752.995 23/10/14,22:20:09,17,09,1, 11.9,1,1, 1.957, 10466.798, 382.694, 52752.977 23/10/14,22:20:09,18,09,1, 11.9,1,1, 1.957, 10466.800, 382.691, 52753.042 23/10/14,22:20:09,19,09,1, 11.9,1,1, 1.957, 10466.793, 382.670, 52752.992 23/10/14,22:20:10,00,10,1, 11.9,1,1, 1.953, 10466.787, 382.670, 52752.992 23/10/14,22:20:10,01,10,1, 11.9,1,1, 1.953, 10466.823, 382.685, 52753.043 23/10/14,22:20:10,02,10,1, 11.9,1,1, 1.953, 10466.788, 382.683, 52753.000 23/10/14,22:20:10,03,10,1, 11.9,1,1, 1.953, 10466.809, 382.662, 52753.014 23/10/14,22:20:10,04,10,1, 11.9,1,1, 1.953, 10466.821, 382.660, 52753.001 23/10/14,22:20:10,05,10,1, 11.9,1,1, 1.953, 10466.796, 382.688, 52753.008 23/10/14,22:20:10,06,10,1, 11.9,1,1, 1.953, 10466.791, 382.684, 52753.010 23/10/14,22:20:10,07,10,1, 11.9,1,1, 1.953, 10466.807, 382.690, 52752.980 23/10/14,22:20:10,08,10,1, 11.9,1,1, 1.953, 10466.805, 382.696, 52753.005 23/10/14,22:20:10,09,10,1, 11.9,1,1, 1.953, 10466.814, 382.695, 52753.001 23/10/14,22:20:10,10,10,1, 11.9,1,1, 1.953, 10466.804, 382.680, 52752.980 23/10/14,22:20:10,11,10,1, 11.9,1,1, 1.953, 10466.825, 382.696, 52753.017 23/10/14,22:20:10,12,10,1, 11.9,1,1, 1.953, 10466.802, 382.652, 52753.020 23/10/14,22:20:10,13,10,1, 11.9,1,1, 1.953, 10466.815, 382.674, 52752.981 23/10/14,22:20:10,14,10,1, 11.9,1,1, 1.953, 10466.817, 382.689, 52752.969 23/10/14,22:20:10,15,10,1, 11.9,1,1, 1.953, 10466.819, 382.689, 52752.948 23/10/14,22:20:10,16,10,1, 11.9,1,1, 1.953, 10466.820, 382.655, 52752.979 23/10/14,22:20:10,17,10,1, 11.9,1,1, 1.953, 10466.822, 382.661, 52752.955 23/10/14,22:20:10,18,10,1, 11.9,1,1, 1.953, 10466.842, 382.658, 52753.032 23/10/14,22:20:10,19,10,1, 11.9,1,1, 1.953, 10466.833, 382.669, 52753.005 23/10/14,22:20:11,00,09,1, 11.9,1,1, 1.955, 10466.828, 382.669, 52753.005 23/10/14,22:20:11,01,09,1, 11.9,1,1, 1.955, 10466.872, 382.677, 52752.975 23/10/14,22:20:11,02,09,1, 11.9,1,1, 1.955, 10466.844, 382.692, 52753.033 23/10/14,22:20:11,03,09,1, 11.9,1,1, 1.955, 10466.838, 382.675, 52752.984 23/10/14,22:20:11,04,09,1, 11.9,1,1, 1.955, 10466.853, 382.666, 52753.009 23/10/14,22:20:11,05,09,1, 11.9,1,1, 1.955, 10466.821, 382.689, 52752.983 23/10/14,22:20:11,06,09,1, 11.9,1,1, 1.955, 10466.838, 382.716, 52753.023 23/10/14,22:20:11,07,09,1, 11.9,1,1, 1.955, 10466.844, 382.681, 52753.030 23/10/14,22:20:11,08,09,1, 11.9,1,1, 1.955, 10466.847, 382.704, 52753.012 23/10/14,22:20:11,09,09,1, 11.9,1,1, 1.955, 10466.845, 382.693, 52752.994 23/10/14,22:20:11,10,09,1, 11.9,1,1, 1.955, 10466.862, 382.708, 52752.998 23/10/14,22:20:11,11,09,1, 11.9,1,1, 1.955, 10466.847, 382.683, 52753.006 23/10/14,22:20:11,12,09,1, 11.9,1,1, 1.955, 10466.854, 382.710, 52753.008 23/10/14,22:20:11,13,09,1, 11.9,1,1, 1.955, 10466.866, 382.728, 52753.039 23/10/14,22:20:11,14,09,1, 11.9,1,1, 1.955, 10466.844, 382.681, 52752.986 23/10/14,22:20:11,15,09,1, 11.9,1,1, 1.955, 10466.844, 382.704, 52753.041 23/10/14,22:20:11,16,09,1, 11.9,1,1, 1.955, 10466.870, 382.716, 52753.024 23/10/14,22:20:11,17,09,1, 11.9,1,1, 1.955, 10466.845, 382.724, 52753.005 23/10/14,22:20:11,18,09,1, 11.9,1,1, 1.955, 10466.871, 382.718, 52753.004 23/10/14,22:20:11,19,09,1, 11.9,1,1, 1.955, 10466.880, 382.734, 52752.994 23/10/14,22:20:12,00,09,1, 11.9,1,1, 1.955, 10466.878, 382.734, 52752.994 23/10/14,22:20:12,01,09,1, 11.9,1,1, 1.955, 10466.884, 382.723, 52753.047 23/10/14,22:20:12,02,09,1, 11.9,1,1, 1.955, 10466.874, 382.713, 52753.030 23/10/14,22:20:12,03,09,1, 11.9,1,1, 1.955, 10466.855, 382.729, 52752.998 23/10/14,22:20:12,04,09,1, 11.9,1,1, 1.955, 10466.899, 382.736, 52753.047 23/10/14,22:20:12,05,09,1, 11.9,1,1, 1.955, 10466.893, 382.736, 52752.999 23/10/14,22:20:12,06,09,1, 11.9,1,1, 1.955, 10466.879, 382.744, 52753.024 23/10/14,22:20:12,07,09,1, 11.9,1,1, 1.955, 10466.892, 382.745, 52753.033 23/10/14,22:20:12,08,09,1, 11.9,1,1, 1.955, 10466.876, 382.754, 52753.036 23/10/14,22:20:12,09,09,1, 11.9,1,1, 1.955, 10466.903, 382.733, 52753.020 23/10/14,22:20:12,10,09,1, 11.9,1,1, 1.955, 10466.898, 382.747, 52753.026 23/10/14,22:20:12,11,09,1, 11.9,1,1, 1.955, 10466.892, 382.760, 52753.014 23/10/14,22:20:12,12,09,1, 11.9,1,1, 1.955, 10466.878, 382.765, 52753.018 23/10/14,22:20:12,13,09,1, 11.9,1,1, 1.955, 10466.881, 382.744, 52753.035 23/10/14,22:20:12,14,09,1, 11.9,1,1, 1.955, 10466.917, 382.744, 52753.074 23/10/14,22:20:12,15,09,1, 11.9,1,1, 1.955, 10466.917, 382.745, 52753.063 23/10/14,22:20:12,16,09,1, 11.9,1,1, 1.955, 10466.893, 382.755, 52753.037 23/10/14,22:20:12,17,09,1, 11.9,1,1, 1.955, 10466.897, 382.757, 52753.051 23/10/14,22:20:12,18,09,1, 11.9,1,1, 1.955, 10466.891, 382.765, 52753.057 23/10/14,22:20:12,19,09,1, 11.9,1,1, 1.955, 10466.858, 382.768, 52752.972 23/10/14,22:20:13,00,09,1, 11.9,1,1, 1.956, 10466.853, 382.768, 52752.972 23/10/14,22:20:13,01,09,1, 11.9,1,1, 1.956, 10466.896, 382.740, 52752.949 23/10/14,22:20:13,02,09,1, 11.9,1,1, 1.956, 10466.942, 382.760, 52753.035 23/10/14,22:20:13,03,09,1, 11.9,1,1, 1.956, 10466.926, 382.740, 52753.058 23/10/14,22:20:13,04,09,1, 11.9,1,1, 1.956, 10466.948, 382.751, 52753.052 23/10/14,22:20:13,05,09,1, 11.9,1,1, 1.956, 10466.897, 382.748, 52753.086 23/10/14,22:20:13,06,09,1, 11.9,1,1, 1.956, 10466.906, 382.743, 52753.074 23/10/14,22:20:13,07,09,1, 11.9,1,1, 1.956, 10466.888, 382.733, 52753.083 23/10/14,22:20:13,08,09,1, 11.9,1,1, 1.956, 10466.929, 382.741, 52753.056 23/10/14,22:20:13,09,09,1, 11.9,1,1, 1.956, 10466.905, 382.752, 52753.095 23/10/14,22:20:13,10,09,1, 11.9,1,1, 1.956, 10466.920, 382.758, 52753.067 23/10/14,22:20:13,11,09,1, 11.9,1,1, 1.956, 10466.914, 382.729, 52753.080 23/10/14,22:20:13,12,09,1, 11.9,1,1, 1.956, 10466.940, 382.750, 52753.082 23/10/14,22:20:13,13,09,1, 11.9,1,1, 1.956, 10466.907, 382.732, 52753.087 23/10/14,22:20:13,14,09,1, 11.9,1,1, 1.956, 10466.898, 382.721, 52753.094 23/10/14,22:20:13,15,09,1, 11.9,1,1, 1.956, 10466.930, 382.751, 52753.105 23/10/14,22:20:13,16,09,1, 11.9,1,1, 1.956, 10466.916, 382.722, 52753.067 23/10/14,22:20:13,17,09,1, 11.9,1,1, 1.956, 10466.904, 382.716, 52753.081 23/10/14,22:20:13,18,09,1, 11.9,1,1, 1.956, 10466.928, 382.729, 52753.086 23/10/14,22:20:13,19,09,1, 11.9,1,1, 1.956, 10466.929, 382.753, 52753.099 23/10/14,22:20:14,00,09,1, 11.8,1,1, 1.959, 10466.928, 382.753, 52753.099 23/10/14,22:20:14,01,09,1, 11.8,1,1, 1.959, 10466.927, 382.750, 52753.102 23/10/14,22:20:14,02,09,1, 11.8,1,1, 1.959, 10466.932, 382.756, 52753.083 23/10/14,22:20:14,03,09,1, 11.8,1,1, 1.959, 10466.926, 382.741, 52753.129 23/10/14,22:20:14,04,09,1, 11.8,1,1, 1.959, 10466.929, 382.736, 52753.058 23/10/14,22:20:14,05,09,1, 11.8,1,1, 1.959, 10466.921, 382.762, 52753.088 23/10/14,22:20:14,06,09,1, 11.8,1,1, 1.959, 10466.906, 382.740, 52753.066 23/10/14,22:20:14,07,09,1, 11.8,1,1, 1.959, 10466.901, 382.772, 52753.083 23/10/14,22:20:14,08,09,1, 11.8,1,1, 1.959, 10466.923, 382.740, 52753.053 23/10/14,22:20:14,09,09,1, 11.8,1,1, 1.959, 10466.927, 382.784, 52753.099 23/10/14,22:20:14,10,09,1, 11.8,1,1, 1.959, 10466.925, 382.763, 52753.105 23/10/14,22:20:14,11,09,1, 11.8,1,1, 1.959, 10466.918, 382.748, 52753.087 23/10/14,22:20:14,12,09,1, 11.8,1,1, 1.959, 10466.925, 382.732, 52753.125 23/10/14,22:20:14,13,09,1, 11.8,1,1, 1.959, 10466.928, 382.764, 52753.109 23/10/14,22:20:14,14,09,1, 11.8,1,1, 1.959, 10466.935, 382.754, 52753.084 23/10/14,22:20:14,15,09,1, 11.8,1,1, 1.959, 10466.924, 382.748, 52753.046 23/10/14,22:20:14,16,09,1, 11.8,1,1, 1.959, 10466.908, 382.747, 52753.039 23/10/14,22:20:14,17,09,1, 11.8,1,1, 1.959, 10466.908, 382.753, 52753.094 23/10/14,22:20:14,18,09,1, 11.8,1,1, 1.959, 10466.927, 382.781, 52753.047 23/10/14,22:20:14,19,09,1, 11.8,1,1, 1.959, 10466.924, 382.750, 52753.120 23/10/14,22:20:15,00,09,1, 12.0,1,1, 1.956, 10466.920, 382.750, 52753.120 23/10/14,22:20:15,01,09,1, 12.0,1,1, 1.956, 10466.935, 382.777, 52753.096 23/10/14,22:20:15,02,09,1, 12.0,1,1, 1.956, 10466.915, 382.743, 52752.880 23/10/14,22:20:15,03,09,1, 12.0,1,1, 1.956, 10466.928, 382.764, 52753.125 23/10/14,22:20:15,04,09,1, 12.0,1,1, 1.956, 10466.924, 382.749, 52752.881 23/10/14,22:20:15,05,09,1, 12.0,1,1, 1.956, 10466.934, 382.787, 52753.176 23/10/14,22:20:15,06,09,1, 12.0,1,1, 1.956, 10466.909, 382.772, 52753.096 23/10/14,22:20:15,07,09,1, 12.0,1,1, 1.956, 10466.941, 382.772, 52753.092 23/10/14,22:20:15,08,09,1, 12.0,1,1, 1.956, 10466.917, 382.790, 52753.084 23/10/14,22:20:15,09,09,1, 12.0,1,1, 1.956, 10466.920, 382.777, 52753.098 23/10/14,22:20:15,10,09,1, 12.0,1,1, 1.956, 10466.913, 382.798, 52753.118 23/10/14,22:20:15,11,09,1, 12.0,1,1, 1.956, 10466.900, 382.790, 52753.115 23/10/14,22:20:15,12,09,1, 12.0,1,1, 1.956, 10466.913, 382.779, 52753.114 23/10/14,22:20:15,13,09,1, 12.0,1,1, 1.956, 10466.900, 382.759, 52753.103 23/10/14,22:20:15,14,09,1, 12.0,1,1, 1.956, 10466.917, 382.768, 52753.114 23/10/14,22:20:15,15,09,1, 12.0,1,1, 1.956, 10466.941, 382.771, 52753.101 23/10/14,22:20:15,16,09,1, 12.0,1,1, 1.956, 10466.927, 382.817, 52753.089 23/10/14,22:20:15,17,09,1, 12.0,1,1, 1.956, 10466.957, 382.779, 52753.101 23/10/14,22:20:15,18,09,1, 12.0,1,1, 1.956, 10466.898, 382.796, 52753.219 23/10/14,22:20:15,19,09,1, 12.0,1,1, 1.956, 10466.906, 382.806, 52753.097 23/10/14,22:20:16,00,09,1, 11.9,1,1, 1.956, 10466.903, 382.806, 52753.097 23/10/14,22:20:16,01,09,1, 11.9,1,1, 1.956, 10466.913, 382.787, 52753.153 23/10/14,22:20:16,02,09,1, 11.9,1,1, 1.956, 10466.925, 382.809, 52753.113 23/10/14,22:20:16,03,09,1, 11.9,1,1, 1.956, 10466.909, 382.801, 52753.056 23/10/14,22:20:16,04,09,1, 11.9,1,1, 1.956, 10466.933, 382.804, 52753.088 23/10/14,22:20:16,05,09,1, 11.9,1,1, 1.956, 10466.915, 382.809, 52753.116 23/10/14,22:20:16,06,09,1, 11.9,1,1, 1.956, 10466.923, 382.797, 52753.160 23/10/14,22:20:16,07,09,1, 11.9,1,1, 1.956, 10466.959, 382.808, 52753.124 23/10/14,22:20:16,08,09,1, 11.9,1,1, 1.956, 10466.932, 382.783, 52753.093 23/10/14,22:20:16,09,09,1, 11.9,1,1, 1.956, 10466.940, 382.798, 52753.124 23/10/14,22:20:16,10,09,1, 11.9,1,1, 1.956, 10466.957, 382.808, 52753.095 23/10/14,22:20:16,11,09,1, 11.9,1,1, 1.956, 10466.949, 382.785, 52753.115 23/10/14,22:20:16,12,09,1, 11.9,1,1, 1.956, 10466.940, 382.806, 52753.132 23/10/14,22:20:16,13,09,1, 11.9,1,1, 1.956, 10466.943, 382.794, 52753.087 23/10/14,22:20:16,14,09,1, 11.9,1,1, 1.956, 10466.943, 382.793, 52753.111 23/10/14,22:20:16,15,09,1, 11.9,1,1, 1.956, 10466.933, 382.781, 52753.127 23/10/14,22:20:16,16,09,1, 11.9,1,1, 1.956, 10466.957, 382.801, 52753.127 23/10/14,22:20:16,17,09,1, 11.9,1,1, 1.956, 10466.930, 382.793, 52753.143 23/10/14,22:20:16,18,09,1, 11.9,1,1, 1.956, 10466.941, 382.783, 52753.152 23/10/14,22:20:16,19,09,1, 11.9,1,1, 1.956, 10466.966, 382.811, 52753.098 23/10/14,22:20:17,00,09,1, 11.8,1,1, 1.954, 10466.962, 382.811, 52753.098 23/10/14,22:20:17,01,09,1, 11.8,1,1, 1.954, 10466.944, 382.822, 52753.120 23/10/14,22:20:17,02,09,1, 11.8,1,1, 1.954, 10466.954, 382.821, 52753.138 23/10/14,22:20:17,03,09,1, 11.8,1,1, 1.954, 10466.967, 382.832, 52753.117 23/10/14,22:20:17,04,09,1, 11.8,1,1, 1.954, 10466.972, 382.820, 52753.105 23/10/14,22:20:17,05,09,1, 11.8,1,1, 1.954, 10466.945, 382.811, 52753.129 23/10/14,22:20:17,06,09,1, 11.8,1,1, 1.954, 10466.959, 382.825, 52753.134 23/10/14,22:20:17,07,09,1, 11.8,1,1, 1.954, 10466.990, 382.854, 52753.134 23/10/14,22:20:17,08,09,1, 11.8,1,1, 1.954, 10466.958, 382.818, 52753.124 23/10/14,22:20:17,09,09,1, 11.8,1,1, 1.954, 10466.969, 382.840, 52753.116 23/10/14,22:20:17,10,09,1, 11.8,1,1, 1.954, 10466.965, 382.847, 52753.425 23/10/14,22:20:17,11,09,1, 11.8,1,1, 1.954, 10467.016, 382.823, 52753.156 23/10/14,22:20:17,12,09,1, 11.8,1,1, 1.954, 10466.998, 382.830, 52753.091 23/10/14,22:20:17,13,09,1, 11.8,1,1, 1.954, 10466.996, 382.841, 52753.126 23/10/14,22:20:17,14,09,1, 11.8,1,1, 1.954, 10466.967, 382.847, 52753.133 23/10/14,22:20:17,15,09,1, 11.8,1,1, 1.954, 10466.975, 382.812, 52753.124 23/10/14,22:20:17,16,09,1, 11.8,1,1, 1.954, 10466.974, 382.827, 52753.120 23/10/14,22:20:17,17,09,1, 11.8,1,1, 1.954, 10466.968, 382.829, 52753.150 23/10/14,22:20:17,18,09,1, 11.8,1,1, 1.954, 10466.995, 382.835, 52753.126 23/10/14,22:20:17,19,09,1, 11.8,1,1, 1.954, 10466.988, 382.831, 52753.233 23/10/14,22:20:18,00,09,1, 11.9,1,1, 1.953, 10466.987, 382.831, 52753.233 23/10/14,22:20:18,01,09,1, 11.9,1,1, 1.953, 10466.977, 382.813, 52753.093 23/10/14,22:20:18,02,09,1, 11.9,1,1, 1.953, 10466.995, 382.787, 52753.100 23/10/14,22:20:18,03,09,1, 11.9,1,1, 1.953, 10467.000, 382.809, 52753.116 23/10/14,22:20:18,04,09,1, 11.9,1,1, 1.953, 10467.003, 382.815, 52753.160 23/10/14,22:20:18,05,09,1, 11.9,1,1, 1.953, 10467.013, 382.836, 52753.173 23/10/14,22:20:18,06,09,1, 11.9,1,1, 1.953, 10466.992, 382.820, 52753.129 23/10/14,22:20:18,07,09,1, 11.9,1,1, 1.953, 10467.006, 382.825, 52753.163 23/10/14,22:20:18,08,09,1, 11.9,1,1, 1.953, 10466.993, 382.831, 52753.159 23/10/14,22:20:18,09,09,1, 11.9,1,1, 1.953, 10467.005, 382.816, 52753.115 23/10/14,22:20:18,10,09,1, 11.9,1,1, 1.953, 10467.010, 382.814, 52753.134 23/10/14,22:20:18,11,09,1, 11.9,1,1, 1.953, 10467.011, 382.834, 52753.150 23/10/14,22:20:18,12,09,1, 11.9,1,1, 1.953, 10467.030, 382.831, 52753.142 23/10/14,22:20:18,13,09,1, 11.9,1,1, 1.953, 10466.993, 382.828, 52753.126 23/10/14,22:20:18,14,09,1, 11.9,1,1, 1.953, 10467.022, 382.843, 52753.223 23/10/14,22:20:18,15,09,1, 11.9,1,1, 1.953, 10467.009, 382.834, 52753.063 23/10/14,22:20:18,16,09,1, 11.9,1,1, 1.953, 10467.028, 382.836, 52753.097 23/10/14,22:20:18,17,09,1, 11.9,1,1, 1.953, 10467.010, 382.824, 52753.080 23/10/14,22:20:18,18,09,1, 11.9,1,1, 1.953, 10467.033, 382.825, 52753.114 23/10/14,22:20:18,19,09,1, 11.9,1,1, 1.953, 10467.019, 382.847, 52753.139 23/10/14,22:20:19,00,09,1, 11.9,1,1, 1.956, 10467.012, 382.847, 52753.139 23/10/14,22:20:19,01,09,1, 11.9,1,1, 1.956, 10467.039, 382.814, 52753.109 23/10/14,22:20:19,02,09,1, 11.9,1,1, 1.956, 10467.045, 382.825, 52753.140 23/10/14,22:20:19,03,09,1, 11.9,1,1, 1.956, 10467.055, 382.831, 52753.129 23/10/14,22:20:19,04,09,1, 11.9,1,1, 1.956, 10467.025, 382.818, 52753.117 23/10/14,22:20:19,05,09,1, 11.9,1,1, 1.956, 10467.059, 382.813, 52753.161 23/10/14,22:20:19,06,09,1, 11.9,1,1, 1.956, 10467.063, 382.803, 52753.052 23/10/14,22:20:19,07,09,1, 11.9,1,1, 1.956, 10467.060, 382.839, 52753.148 23/10/14,22:20:19,08,09,1, 11.9,1,1, 1.956, 10467.088, 382.817, 52753.148 23/10/14,22:20:19,09,09,1, 11.9,1,1, 1.956, 10467.093, 382.824, 52753.118 23/10/14,22:20:19,10,09,1, 11.9,1,1, 1.956, 10467.061, 382.831, 52753.109 23/10/14,22:20:19,11,09,1, 11.9,1,1, 1.956, 10467.052, 382.807, 52753.154 23/10/14,22:20:19,12,09,1, 11.9,1,1, 1.956, 10467.061, 382.845, 52753.142 23/10/14,22:20:19,13,09,1, 11.9,1,1, 1.956, 10467.083, 382.838, 52753.158 23/10/14,22:20:19,14,09,1, 11.9,1,1, 1.956, 10467.088, 382.808, 52753.153 23/10/14,22:20:19,15,09,1, 11.9,1,1, 1.956, 10467.079, 382.828, 52753.132 23/10/14,22:20:19,16,09,1, 11.9,1,1, 1.956, 10467.094, 382.800, 52753.155 23/10/14,22:20:19,17,09,1, 11.9,1,1, 1.956, 10467.083, 382.842, 52753.170 23/10/14,22:20:19,18,09,1, 11.9,1,1, 1.956, 10467.068, 382.815, 52753.151 23/10/14,22:20:19,19,09,1, 11.9,1,1, 1.956, 10467.083, 382.808, 52753.149 23/10/14,22:20:20,00,08,1, 11.8,1,1, 1.956, 10467.079, 382.808, 52753.149 23/10/14,22:20:20,01,08,1, 11.8,1,1, 1.956, 10467.096, 382.829, 52753.157 23/10/14,22:20:20,02,08,1, 11.8,1,1, 1.956, 10467.080, 382.828, 52753.178 23/10/14,22:20:20,03,08,1, 11.8,1,1, 1.956, 10467.093, 382.829, 52753.182 23/10/14,22:20:20,04,08,1, 11.8,1,1, 1.956, 10467.067, 382.830, 52753.162 23/10/14,22:20:20,05,08,1, 11.8,1,1, 1.956, 10467.092, 382.826, 52753.155 23/10/14,22:20:20,06,08,1, 11.8,1,1, 1.956, 10467.069, 382.824, 52753.174 23/10/14,22:20:20,07,08,1, 11.8,1,1, 1.956, 10467.097, 382.819, 52753.199 23/10/14,22:20:20,08,08,1, 11.8,1,1, 1.956, 10467.114, 382.818, 52753.200 23/10/14,22:20:20,09,08,1, 11.8,1,1, 1.956, 10467.086, 382.802, 52753.162 23/10/14,22:20:20,10,08,1, 11.8,1,1, 1.956, 10467.103, 382.829, 52753.138 23/10/14,22:20:20,11,08,1, 11.8,1,1, 1.956, 10467.128, 382.801, 52753.161 23/10/14,22:20:20,12,08,1, 11.8,1,1, 1.956, 10467.105, 382.818, 52753.164 23/10/14,22:20:20,13,08,1, 11.8,1,1, 1.956, 10467.121, 382.836, 52753.189 23/10/14,22:20:20,14,08,1, 11.8,1,1, 1.956, 10467.118, 382.828, 52753.157 23/10/14,22:20:20,15,08,1, 11.8,1,1, 1.956, 10467.113, 382.838, 52753.131 23/10/14,22:20:20,16,08,1, 11.8,1,1, 1.956, 10467.111, 382.819, 52753.146 23/10/14,22:20:20,17,08,1, 11.8,1,1, 1.956, 10467.114, 382.824, 52753.119 23/10/14,22:20:20,18,08,1, 11.8,1,1, 1.956, 10467.105, 382.826, 52753.171 23/10/14,22:20:20,19,08,1, 11.8,1,1, 1.956, 10467.118, 382.822, 52753.160 23/10/14,22:20:21,00,08,1, 11.9,1,1, 1.955, 10467.112, 382.822, 52753.160 23/10/14,22:20:21,01,08,1, 11.9,1,1, 1.955, 10467.129, 382.843, 52753.129 23/10/14,22:20:21,02,08,1, 11.9,1,1, 1.955, 10467.137, 382.813, 52753.157 23/10/14,22:20:21,03,08,1, 11.9,1,1, 1.955, 10467.103, 382.832, 52753.168 23/10/14,22:20:21,04,08,1, 11.9,1,1, 1.955, 10467.142, 382.818, 52753.173 23/10/14,22:20:21,05,08,1, 11.9,1,1, 1.955, 10467.118, 382.829, 52753.161 23/10/14,22:20:21,06,08,1, 11.9,1,1, 1.955, 10467.120, 382.824, 52753.173 23/10/14,22:20:21,07,08,1, 11.9,1,1, 1.955, 10467.113, 382.789, 52753.155 23/10/14,22:20:21,08,08,1, 11.9,1,1, 1.955, 10467.128, 382.815, 52753.167 23/10/14,22:20:21,09,08,1, 11.9,1,1, 1.955, 10467.150, 382.844, 52753.174 23/10/14,22:20:21,10,08,1, 11.9,1,1, 1.955, 10467.151, 382.833, 52753.203 23/10/14,22:20:21,11,08,1, 11.9,1,1, 1.955, 10467.147, 382.815, 52753.142 23/10/14,22:20:21,12,08,1, 11.9,1,1, 1.955, 10467.154, 382.824, 52753.151 23/10/14,22:20:21,13,08,1, 11.9,1,1, 1.955, 10467.166, 382.815, 52753.118 23/10/14,22:20:21,14,08,1, 11.9,1,1, 1.955, 10467.146, 382.797, 52753.153 23/10/14,22:20:21,15,08,1, 11.9,1,1, 1.955, 10467.136, 382.822, 52753.165 23/10/14,22:20:21,16,08,1, 11.9,1,1, 1.955, 10467.153, 382.829, 52753.200 23/10/14,22:20:21,17,08,1, 11.9,1,1, 1.955, 10467.161, 382.802, 52753.148 23/10/14,22:20:21,18,08,1, 11.9,1,1, 1.955, 10467.143, 382.833, 52753.147 23/10/14,22:20:21,19,08,1, 11.9,1,1, 1.955, 10467.170, 382.821, 52753.162 23/10/14,22:20:22,00,08,1, 11.9,1,1, 1.957, 10467.162, 382.821, 52753.162 23/10/14,22:20:22,01,08,1, 11.9,1,1, 1.957, 10467.162, 382.813, 52753.169 23/10/14,22:20:22,02,08,1, 11.9,1,1, 1.957, 10467.144, 382.809, 52753.176 23/10/14,22:20:22,03,08,1, 11.9,1,1, 1.957, 10467.173, 382.815, 52753.166 23/10/14,22:20:22,04,08,1, 11.9,1,1, 1.957, 10467.149, 382.822, 52753.125 23/10/14,22:20:22,05,08,1, 11.9,1,1, 1.957, 10467.169, 382.820, 52753.116 23/10/14,22:20:22,06,08,1, 11.9,1,1, 1.957, 10467.164, 382.838, 52753.117 23/10/14,22:20:22,07,08,1, 11.9,1,1, 1.957, 10467.196, 382.829, 52753.101 23/10/14,22:20:22,08,08,1, 11.9,1,1, 1.957, 10467.161, 382.824, 52753.109 23/10/14,22:20:22,09,08,1, 11.9,1,1, 1.957, 10467.170, 382.803, 52753.133 23/10/14,22:20:22,10,08,1, 11.9,1,1, 1.957, 10467.185, 382.843, 52753.148 23/10/14,22:20:22,11,08,1, 11.9,1,1, 1.957, 10467.167, 382.841, 52753.150 23/10/14,22:20:22,12,08,1, 11.9,1,1, 1.957, 10467.167, 382.805, 52753.109 23/10/14,22:20:22,13,08,1, 11.9,1,1, 1.957, 10467.192, 382.830, 52753.150 23/10/14,22:20:22,14,08,1, 11.9,1,1, 1.957, 10467.182, 382.822, 52753.129 23/10/14,22:20:22,15,08,1, 11.9,1,1, 1.957, 10467.171, 382.818, 52753.135 23/10/14,22:20:22,16,08,1, 11.9,1,1, 1.957, 10467.199, 382.812, 52753.122 23/10/14,22:20:22,17,08,1, 11.9,1,1, 1.957, 10467.205, 382.858, 52753.145 23/10/14,22:20:22,18,08,1, 11.9,1,1, 1.957, 10467.214, 382.820, 52753.143 23/10/14,22:20:22,19,08,1, 11.9,1,1, 1.957, 10467.203, 382.799, 52753.089 23/10/14,22:20:23,00,08,1, 11.9,1,1, 1.953, 10467.196, 382.799, 52753.089 23/10/14,22:20:23,01,08,1, 11.9,1,1, 1.953, 10467.207, 382.821, 52753.134 23/10/14,22:20:23,02,08,1, 11.9,1,1, 1.953, 10467.209, 382.812, 52753.134 23/10/14,22:20:23,03,08,1, 11.9,1,1, 1.953, 10467.182, 382.774, 52753.148 23/10/14,22:20:23,04,08,1, 11.9,1,1, 1.953, 10467.191, 382.810, 52753.109 23/10/14,22:20:23,05,08,1, 11.9,1,1, 1.953, 10467.209, 382.797, 52753.105 23/10/14,22:20:23,06,08,1, 11.9,1,1, 1.953, 10467.211, 382.798, 52753.123 23/10/14,22:20:23,07,08,1, 11.9,1,1, 1.953, 10467.201, 382.786, 52753.114 23/10/14,22:20:23,08,08,1, 11.9,1,1, 1.953, 10467.185, 382.795, 52753.045 23/10/14,22:20:23,09,08,1, 11.9,1,1, 1.953, 10467.211, 382.806, 52753.154 23/10/14,22:20:23,10,08,1, 11.9,1,1, 1.953, 10467.217, 382.800, 52753.139 23/10/14,22:20:23,11,08,1, 11.9,1,1, 1.953, 10467.223, 382.797, 52753.169 23/10/14,22:20:23,12,08,1, 11.9,1,1, 1.953, 10467.241, 382.797, 52753.167 23/10/14,22:20:23,13,08,1, 11.9,1,1, 1.953, 10467.202, 382.803, 52753.158 23/10/14,22:20:23,14,08,1, 11.9,1,1, 1.953, 10467.202, 382.804, 52753.123 23/10/14,22:20:23,15,08,1, 11.9,1,1, 1.953, 10467.225, 382.813, 52753.158 23/10/14,22:20:23,16,08,1, 11.9,1,1, 1.953, 10467.200, 382.826, 52753.147 23/10/14,22:20:23,17,08,1, 11.9,1,1, 1.953, 10467.183, 382.789, 52753.134 23/10/14,22:20:23,18,08,1, 11.9,1,1, 1.953, 10467.218, 382.799, 52753.143 23/10/14,22:20:23,19,08,1, 11.9,1,1, 1.953, 10467.205, 382.807, 52753.128 23/10/14,22:20:24,00,08,1, 11.9,1,1, 1.956, 10467.204, 382.807, 52753.128 23/10/14,22:20:24,01,08,1, 11.9,1,1, 1.956, 10467.221, 382.799, 52753.130 23/10/14,22:20:24,02,08,1, 11.9,1,1, 1.956, 10467.230, 382.777, 52753.141 23/10/14,22:20:24,03,08,1, 11.9,1,1, 1.956, 10467.203, 382.807, 52753.138 23/10/14,22:20:24,04,08,1, 11.9,1,1, 1.956, 10467.227, 382.758, 52753.148 23/10/14,22:20:24,05,08,1, 11.9,1,1, 1.956, 10467.213, 382.780, 52753.153 23/10/14,22:20:24,06,08,1, 11.9,1,1, 1.956, 10467.202, 382.795, 52753.153 23/10/14,22:20:24,07,08,1, 11.9,1,1, 1.956, 10467.232, 382.801, 52753.127 23/10/14,22:20:24,08,08,1, 11.9,1,1, 1.956, 10467.210, 382.794, 52753.145 23/10/14,22:20:24,09,08,1, 11.9,1,1, 1.956, 10467.225, 382.783, 52753.161 23/10/14,22:20:24,10,08,1, 11.9,1,1, 1.956, 10467.217, 382.780, 52753.114 23/10/14,22:20:24,11,08,1, 11.9,1,1, 1.956, 10467.221, 382.802, 52753.142 23/10/14,22:20:24,12,08,1, 11.9,1,1, 1.956, 10467.225, 382.777, 52753.152 23/10/14,22:20:24,13,08,1, 11.9,1,1, 1.956, 10467.232, 382.810, 52753.153 23/10/14,22:20:24,14,08,1, 11.9,1,1, 1.956, 10467.228, 382.785, 52753.191 23/10/14,22:20:24,15,08,1, 11.9,1,1, 1.956, 10467.226, 382.784, 52753.209 23/10/14,22:20:24,16,08,1, 11.9,1,1, 1.956, 10467.242, 382.794, 52753.173 23/10/14,22:20:24,17,08,1, 11.9,1,1, 1.956, 10467.232, 382.788, 52753.170 23/10/14,22:20:24,18,08,1, 11.9,1,1, 1.956, 10467.209, 382.767, 52753.139 23/10/14,22:20:24,19,08,1, 11.9,1,1, 1.956, 10467.235, 382.770, 52752.988 23/10/14,22:20:25,00,08,1, 11.8,1,1, 1.954, 10467.229, 382.770, 52752.988 23/10/14,22:20:25,01,08,1, 11.8,1,1, 1.954, 10467.234, 382.800, 52753.171 23/10/14,22:20:25,02,08,1, 11.8,1,1, 1.954, 10467.234, 382.800, 52753.193 23/10/14,22:20:25,03,08,1, 11.8,1,1, 1.954, 10467.230, 382.784, 52753.166 23/10/14,22:20:25,04,08,1, 11.8,1,1, 1.954, 10467.221, 382.817, 52753.205 23/10/14,22:20:25,05,08,1, 11.8,1,1, 1.954, 10467.247, 382.806, 52753.174 23/10/14,22:20:25,06,08,1, 11.8,1,1, 1.954, 10467.215, 382.781, 52753.186 23/10/14,22:20:25,07,08,1, 11.8,1,1, 1.954, 10467.238, 382.802, 52753.180 23/10/14,22:20:25,08,08,1, 11.8,1,1, 1.954, 10467.232, 382.793, 52753.199 23/10/14,22:20:25,09,08,1, 11.8,1,1, 1.954, 10467.253, 382.786, 52753.164 23/10/14,22:20:25,10,08,1, 11.8,1,1, 1.954, 10467.228, 382.805, 52753.156 23/10/14,22:20:25,11,08,1, 11.8,1,1, 1.954, 10467.243, 382.792, 52753.179 23/10/14,22:20:25,12,08,1, 11.8,1,1, 1.954, 10467.230, 382.831, 52753.156 23/10/14,22:20:25,13,08,1, 11.8,1,1, 1.954, 10467.258, 382.820, 52753.332 23/10/14,22:20:25,14,08,1, 11.8,1,1, 1.954, 10467.256, 382.806, 52753.133 23/10/14,22:20:25,15,08,1, 11.8,1,1, 1.954, 10467.253, 382.809, 52753.181 23/10/14,22:20:25,16,08,1, 11.8,1,1, 1.954, 10467.235, 382.795, 52753.123 23/10/14,22:20:25,17,08,1, 11.8,1,1, 1.954, 10467.257, 382.810, 52753.142 23/10/14,22:20:25,18,08,1, 11.8,1,1, 1.954, 10467.264, 382.811, 52753.165 23/10/14,22:20:25,19,08,1, 11.8,1,1, 1.954, 10467.244, 382.781, 52753.161 23/10/14,22:20:26,00,08,1, 11.9,1,1, 1.954, 10467.237, 382.781, 52753.161 23/10/14,22:20:26,01,08,1, 11.9,1,1, 1.954, 10467.268, 382.818, 52753.191 23/10/14,22:20:26,02,08,1, 11.9,1,1, 1.954, 10467.255, 382.809, 52753.177 23/10/14,22:20:26,03,08,1, 11.9,1,1, 1.954, 10467.272, 382.782, 52753.173 23/10/14,22:20:26,04,08,1, 11.9,1,1, 1.954, 10467.254, 382.800, 52753.135 23/10/14,22:20:26,05,08,1, 11.9,1,1, 1.954, 10467.273, 382.813, 52753.185 23/10/14,22:20:26,06,08,1, 11.9,1,1, 1.954, 10467.261, 382.783, 52753.149 23/10/14,22:20:26,07,08,1, 11.9,1,1, 1.954, 10467.280, 382.803, 52753.177 23/10/14,22:20:26,08,08,1, 11.9,1,1, 1.954, 10467.273, 382.823, 52753.206 23/10/14,22:20:26,09,08,1, 11.9,1,1, 1.954, 10467.266, 382.812, 52753.172 23/10/14,22:20:26,10,08,1, 11.9,1,1, 1.954, 10467.265, 382.802, 52753.169 23/10/14,22:20:26,11,08,1, 11.9,1,1, 1.954, 10467.284, 382.812, 52753.202 23/10/14,22:20:26,12,08,1, 11.9,1,1, 1.954, 10467.266, 382.796, 52753.174 23/10/14,22:20:26,13,08,1, 11.9,1,1, 1.954, 10467.320, 382.828, 52753.195 23/10/14,22:20:26,14,08,1, 11.9,1,1, 1.954, 10467.300, 382.818, 52753.160 23/10/14,22:20:26,15,08,1, 11.9,1,1, 1.954, 10467.282, 382.805, 52753.211 23/10/14,22:20:26,16,08,1, 11.9,1,1, 1.954, 10467.296, 382.851, 52753.209 23/10/14,22:20:26,17,08,1, 11.9,1,1, 1.954, 10467.311, 382.801, 52753.194 23/10/14,22:20:26,18,08,1, 11.9,1,1, 1.954, 10467.287, 382.806, 52753.184 23/10/14,22:20:26,19,08,1, 11.9,1,1, 1.954, 10467.298, 382.812, 52753.191 23/10/14,22:20:27,00,08,1, 11.9,1,1, 1.956, 10467.296, 382.812, 52753.191 23/10/14,22:20:27,01,08,1, 11.9,1,1, 1.956, 10467.307, 382.811, 52753.167 23/10/14,22:20:27,02,08,1, 11.9,1,1, 1.956, 10467.312, 382.821, 52753.182 23/10/14,22:20:27,03,08,1, 11.9,1,1, 1.956, 10467.321, 382.837, 52753.223 23/10/14,22:20:27,04,08,1, 11.9,1,1, 1.956, 10467.303, 382.820, 52753.199 23/10/14,22:20:27,05,08,1, 11.9,1,1, 1.956, 10467.297, 382.824, 52753.202 23/10/14,22:20:27,06,08,1, 11.9,1,1, 1.956, 10467.319, 382.835, 52753.200 23/10/14,22:20:27,07,08,1, 11.9,1,1, 1.956, 10467.322, 382.823, 52753.205 23/10/14,22:20:27,08,08,1, 11.9,1,1, 1.956, 10467.338, 382.817, 52753.192 23/10/14,22:20:27,09,08,1, 11.9,1,1, 1.956, 10467.330, 382.825, 52753.204 23/10/14,22:20:27,10,08,1, 11.9,1,1, 1.956, 10467.343, 382.841, 52753.179 23/10/14,22:20:27,11,08,1, 11.9,1,1, 1.956, 10467.353, 382.829, 52753.186 23/10/14,22:20:27,12,08,1, 11.9,1,1, 1.956, 10467.325, 382.826, 52753.177 23/10/14,22:20:27,13,08,1, 11.9,1,1, 1.956, 10467.340, 382.844, 52753.204 23/10/14,22:20:27,14,08,1, 11.9,1,1, 1.956, 10467.354, 382.825, 52753.200 23/10/14,22:20:27,15,08,1, 11.9,1,1, 1.956, 10467.355, 382.852, 52753.218 23/10/14,22:20:27,16,08,1, 11.9,1,1, 1.956, 10467.344, 382.801, 52753.195 23/10/14,22:20:27,17,08,1, 11.9,1,1, 1.956, 10467.368, 382.853, 52753.246 23/10/14,22:20:27,18,08,1, 11.9,1,1, 1.956, 10467.374, 382.843, 52753.211 23/10/14,22:20:27,19,08,1, 11.9,1,1, 1.956, 10467.388, 382.804, 52753.091 23/10/14,22:20:28,00,08,1, 11.8,1,1, 1.953, 10467.387, 382.804, 52753.091 23/10/14,22:20:28,01,08,1, 11.8,1,1, 1.953, 10467.381, 382.830, 52753.245 23/10/14,22:20:28,02,08,1, 11.8,1,1, 1.953, 10467.383, 382.827, 52753.197 23/10/14,22:20:28,03,08,1, 11.8,1,1, 1.953, 10467.376, 382.845, 52753.191 23/10/14,22:20:28,04,08,1, 11.8,1,1, 1.953, 10467.371, 382.849, 52753.250 23/10/14,22:20:28,05,08,1, 11.8,1,1, 1.953, 10467.399, 382.810, 52753.083 23/10/14,22:20:28,06,08,1, 11.8,1,1, 1.953, 10467.431, 382.843, 52753.268 23/10/14,22:20:28,07,08,1, 11.8,1,1, 1.953, 10467.424, 382.807, 52753.211 23/10/14,22:20:28,08,08,1, 11.8,1,1, 1.953, 10467.405, 382.820, 52753.253 23/10/14,22:20:28,09,08,1, 11.8,1,1, 1.953, 10467.394, 382.842, 52753.273 23/10/14,22:20:28,10,08,1, 11.8,1,1, 1.953, 10467.380, 382.817, 52753.233 23/10/14,22:20:28,11,08,1, 11.8,1,1, 1.953, 10467.413, 382.837, 52753.238 23/10/14,22:20:28,12,08,1, 11.8,1,1, 1.953, 10467.428, 382.842, 52753.241 23/10/14,22:20:28,13,08,1, 11.8,1,1, 1.953, 10467.427, 382.839, 52753.260 23/10/14,22:20:28,14,08,1, 11.8,1,1, 1.953, 10467.417, 382.829, 52753.219 23/10/14,22:20:28,15,08,1, 11.8,1,1, 1.953, 10467.412, 382.855, 52753.225 23/10/14,22:20:28,16,08,1, 11.8,1,1, 1.953, 10467.420, 382.837, 52753.236 23/10/14,22:20:28,17,08,1, 11.8,1,1, 1.953, 10467.401, 382.839, 52753.233 23/10/14,22:20:28,18,08,1, 11.8,1,1, 1.953, 10467.397, 382.841, 52753.222 23/10/14,22:20:28,19,08,1, 11.8,1,1, 1.953, 10467.433, 382.841, 52753.269 23/10/14,22:20:29,00,09,1, 11.9,1,1, 1.954, 10467.429, 382.841, 52753.269 23/10/14,22:20:29,01,09,1, 11.9,1,1, 1.954, 10467.424, 382.843, 52753.240 23/10/14,22:20:29,02,09,1, 11.9,1,1, 1.954, 10467.426, 382.839, 52753.241 23/10/14,22:20:29,03,09,1, 11.9,1,1, 1.954, 10467.458, 382.834, 52753.253 23/10/14,22:20:29,04,09,1, 11.9,1,1, 1.954, 10467.438, 382.823, 52753.265 23/10/14,22:20:29,05,09,1, 11.9,1,1, 1.954, 10467.461, 382.855, 52753.245 23/10/14,22:20:29,06,09,1, 11.9,1,1, 1.954, 10467.458, 382.822, 52753.245 23/10/14,22:20:29,07,09,1, 11.9,1,1, 1.954, 10467.436, 382.842, 52753.197 23/10/14,22:20:29,08,09,1, 11.9,1,1, 1.954, 10467.445, 382.830, 52753.201 23/10/14,22:20:29,09,09,1, 11.9,1,1, 1.954, 10467.460, 382.822, 52753.188 23/10/14,22:20:29,10,09,1, 11.9,1,1, 1.954, 10467.468, 382.843, 52753.220 23/10/14,22:20:29,11,09,1, 11.9,1,1, 1.954, 10467.468, 382.838, 52753.240 23/10/14,22:20:29,12,09,1, 11.9,1,1, 1.954, 10467.455, 382.836, 52753.243 23/10/14,22:20:29,13,09,1, 11.9,1,1, 1.954, 10467.465, 382.846, 52753.251 23/10/14,22:20:29,14,09,1, 11.9,1,1, 1.954, 10467.473, 382.839, 52753.268 23/10/14,22:20:29,15,09,1, 11.9,1,1, 1.954, 10467.486, 382.835, 52753.274 23/10/14,22:20:29,16,09,1, 11.9,1,1, 1.954, 10467.501, 382.828, 52753.238 23/10/14,22:20:29,17,09,1, 11.9,1,1, 1.954, 10467.459, 382.839, 52753.231 23/10/14,22:20:29,18,09,1, 11.9,1,1, 1.954, 10467.509, 382.847, 52753.230 23/10/14,22:20:29,19,09,1, 11.9,1,1, 1.954, 10467.485, 382.834, 52753.252 23/10/14,22:20:30,00,08,1, 11.9,1,1, 1.956, 10467.479, 382.834, 52753.252 23/10/14,22:20:30,01,08,1, 11.9,1,1, 1.956, 10467.523, 382.826, 52753.278 23/10/14,22:20:30,02,08,1, 11.9,1,1, 1.956, 10467.518, 382.845, 52753.243 23/10/14,22:20:30,03,08,1, 11.9,1,1, 1.956, 10467.501, 382.828, 52753.247 23/10/14,22:20:30,04,08,1, 11.9,1,1, 1.956, 10467.518, 382.834, 52753.240 23/10/14,22:20:30,05,08,1, 11.9,1,1, 1.956, 10467.504, 382.842, 52753.227 23/10/14,22:20:30,06,08,1, 11.9,1,1, 1.956, 10467.508, 382.854, 52753.247 23/10/14,22:20:30,07,08,1, 11.9,1,1, 1.956, 10467.544, 382.825, 52753.266 23/10/14,22:20:30,08,08,1, 11.9,1,1, 1.956, 10467.521, 382.846, 52753.275 23/10/14,22:20:30,09,08,1, 11.9,1,1, 1.956, 10467.530, 382.830, 52753.273 23/10/14,22:20:30,10,08,1, 11.9,1,1, 1.956, 10467.519, 382.837, 52753.273 23/10/14,22:20:30,11,08,1, 11.9,1,1, 1.956, 10467.541, 382.843, 52753.251 23/10/14,22:20:30,12,08,1, 11.9,1,1, 1.956, 10467.538, 382.848, 52753.268 23/10/14,22:20:30,13,08,1, 11.9,1,1, 1.956, 10467.546, 382.837, 52753.257 23/10/14,22:20:30,14,08,1, 11.9,1,1, 1.956, 10467.569, 382.848, 52753.234 23/10/14,22:20:30,15,08,1, 11.9,1,1, 1.956, 10467.538, 382.843, 52753.243 23/10/14,22:20:30,16,08,1, 11.9,1,1, 1.956, 10467.561, 382.861, 52753.274 23/10/14,22:20:30,17,08,1, 11.9,1,1, 1.956, 10467.567, 382.839, 52753.262 23/10/14,22:20:30,18,08,1, 11.9,1,1, 1.956, 10467.564, 382.834, 52753.267 23/10/14,22:20:30,19,08,1, 11.9,1,1, 1.956, 10467.595, 382.843, 52753.288 23/10/14,22:20:31,00,09,1, 11.8,1,1, 1.955, 10467.588, 382.843, 52753.288 23/10/14,22:20:31,01,09,1, 11.8,1,1, 1.955, 10467.551, 382.816, 52753.256 23/10/14,22:20:31,02,09,1, 11.8,1,1, 1.955, 10467.552, 382.830, 52753.225 23/10/14,22:20:31,03,09,1, 11.8,1,1, 1.955, 10467.575, 382.848, 52753.278 23/10/14,22:20:31,04,09,1, 11.8,1,1, 1.955, 10467.565, 382.823, 52753.219 23/10/14,22:20:31,05,09,1, 11.8,1,1, 1.955, 10467.558, 382.820, 52753.250 23/10/14,22:20:31,06,09,1, 11.8,1,1, 1.955, 10467.581, 382.848, 52753.263 23/10/14,22:20:31,07,09,1, 11.8,1,1, 1.955, 10467.575, 382.846, 52753.275 23/10/14,22:20:31,08,09,1, 11.8,1,1, 1.955, 10467.570, 382.815, 52753.271 23/10/14,22:20:31,09,09,1, 11.8,1,1, 1.955, 10467.594, 382.834, 52753.259 23/10/14,22:20:31,10,09,1, 11.8,1,1, 1.955, 10467.604, 382.842, 52753.265 23/10/14,22:20:31,11,09,1, 11.8,1,1, 1.955, 10467.577, 382.824, 52753.261 23/10/14,22:20:31,12,09,1, 11.8,1,1, 1.955, 10467.595, 382.842, 52753.264 23/10/14,22:20:31,13,09,1, 11.8,1,1, 1.955, 10467.578, 382.850, 52753.253 23/10/14,22:20:31,14,09,1, 11.8,1,1, 1.955, 10467.594, 382.841, 52753.238 23/10/14,22:20:31,15,09,1, 11.8,1,1, 1.955, 10467.597, 382.829, 52753.238 23/10/14,22:20:31,16,09,1, 11.8,1,1, 1.955, 10467.620, 382.831, 52753.253 23/10/14,22:20:31,17,09,1, 11.8,1,1, 1.955, 10467.598, 382.833, 52753.276 23/10/14,22:20:31,18,09,1, 11.8,1,1, 1.955, 10467.598, 382.860, 52753.274 23/10/14,22:20:31,19,09,1, 11.8,1,1, 1.955, 10467.588, 382.860, 52753.249 23/10/14,22:20:32,00,09,1, 11.9,1,1, 1.954, 10467.588, 382.860, 52753.249 23/10/14,22:20:32,01,09,1, 11.9,1,1, 1.954, 10467.617, 382.851, 52753.291 23/10/14,22:20:32,02,09,1, 11.9,1,1, 1.954, 10467.618, 382.869, 52753.295 23/10/14,22:20:32,03,09,1, 11.9,1,1, 1.954, 10467.614, 382.855, 52753.268 23/10/14,22:20:32,04,09,1, 11.9,1,1, 1.954, 10467.640, 382.852, 52753.268 23/10/14,22:20:32,05,09,1, 11.9,1,1, 1.954, 10467.618, 382.829, 52753.283 23/10/14,22:20:32,06,09,1, 11.9,1,1, 1.954, 10467.604, 382.843, 52753.280 23/10/14,22:20:32,07,09,1, 11.9,1,1, 1.954, 10467.620, 382.862, 52753.295 23/10/14,22:20:32,08,09,1, 11.9,1,1, 1.954, 10467.629, 382.869, 52753.300 23/10/14,22:20:32,09,09,1, 11.9,1,1, 1.954, 10467.635, 382.870, 52753.324 23/10/14,22:20:32,10,09,1, 11.9,1,1, 1.954, 10467.622, 382.849, 52753.274 23/10/14,22:20:32,11,09,1, 11.9,1,1, 1.954, 10467.641, 382.853, 52753.302 23/10/14,22:20:32,12,09,1, 11.9,1,1, 1.954, 10467.637, 382.860, 52753.337 23/10/14,22:20:32,13,09,1, 11.9,1,1, 1.954, 10467.641, 382.850, 52753.304 23/10/14,22:20:32,14,09,1, 11.9,1,1, 1.954, 10467.642, 382.842, 52753.254 23/10/14,22:20:32,15,09,1, 11.9,1,1, 1.954, 10467.638, 382.883, 52753.291 23/10/14,22:20:32,16,09,1, 11.9,1,1, 1.954, 10467.629, 382.877, 52753.278 23/10/14,22:20:32,17,09,1, 11.9,1,1, 1.954, 10467.621, 382.855, 52753.293 23/10/14,22:20:32,18,09,1, 11.9,1,1, 1.954, 10467.637, 382.864, 52753.275 23/10/14,22:20:32,19,09,1, 11.9,1,1, 1.954, 10467.635, 382.867, 52753.295 23/10/14,22:20:33,00,10,1, 11.9,1,1, 1.956, 10467.629, 382.867, 52753.295 23/10/14,22:20:33,01,10,1, 11.9,1,1, 1.956, 10467.660, 382.843, 52753.277 23/10/14,22:20:33,02,10,1, 11.9,1,1, 1.956, 10467.649, 382.856, 52753.324 23/10/14,22:20:33,03,10,1, 11.9,1,1, 1.956, 10467.670, 382.850, 52753.292 23/10/14,22:20:33,04,10,1, 11.9,1,1, 1.956, 10467.624, 382.843, 52753.322 23/10/14,22:20:33,05,10,1, 11.9,1,1, 1.956, 10467.621, 382.836, 52753.303 23/10/14,22:20:33,06,10,1, 11.9,1,1, 1.956, 10467.637, 382.844, 52753.320 23/10/14,22:20:33,07,10,1, 11.9,1,1, 1.956, 10467.658, 382.826, 52753.322 23/10/14,22:20:33,08,10,1, 11.9,1,1, 1.956, 10467.652, 382.824, 52753.292 23/10/14,22:20:33,09,10,1, 11.9,1,1, 1.956, 10467.639, 382.806, 52753.313 23/10/14,22:20:33,10,10,1, 11.9,1,1, 1.956, 10467.646, 382.840, 52753.297 23/10/14,22:20:33,11,10,1, 11.9,1,1, 1.956, 10467.656, 382.826, 52753.335 23/10/14,22:20:33,12,10,1, 11.9,1,1, 1.956, 10467.640, 382.809, 52753.285 23/10/14,22:20:33,13,10,1, 11.9,1,1, 1.956, 10467.660, 382.817, 52753.328 23/10/14,22:20:33,14,10,1, 11.9,1,1, 1.956, 10467.657, 382.842, 52753.310 23/10/14,22:20:33,15,10,1, 11.9,1,1, 1.956, 10467.672, 382.809, 52753.342 23/10/14,22:20:33,16,10,1, 11.9,1,1, 1.956, 10467.655, 382.806, 52753.324 23/10/14,22:20:33,17,10,1, 11.9,1,1, 1.956, 10467.657, 382.818, 52753.332 23/10/14,22:20:33,18,10,1, 11.9,1,1, 1.956, 10467.684, 382.802, 52753.203 23/10/14,22:20:33,19,10,1, 11.9,1,1, 1.956, 10467.666, 382.828, 52753.371 23/10/14,22:20:34,00,10,1, 11.9,1,1, 1.952, 10467.663, 382.828, 52753.371 23/10/14,22:20:34,01,10,1, 11.9,1,1, 1.952, 10467.674, 382.827, 52753.305 23/10/14,22:20:34,02,10,1, 11.9,1,1, 1.952, 10467.676, 382.795, 52753.306 23/10/14,22:20:34,03,10,1, 11.9,1,1, 1.952, 10467.683, 382.782, 52753.306 23/10/14,22:20:34,04,10,1, 11.9,1,1, 1.952, 10467.668, 382.806, 52753.301 23/10/14,22:20:34,05,10,1, 11.9,1,1, 1.952, 10467.669, 382.805, 52753.321 23/10/14,22:20:34,06,10,1, 11.9,1,1, 1.952, 10467.680, 382.794, 52753.306 23/10/14,22:20:34,07,10,1, 11.9,1,1, 1.952, 10467.692, 382.771, 52753.320 23/10/14,22:20:34,08,10,1, 11.9,1,1, 1.952, 10467.691, 382.807, 52753.294 23/10/14,22:20:34,09,10,1, 11.9,1,1, 1.952, 10467.683, 382.824, 52753.307 23/10/14,22:20:34,10,10,1, 11.9,1,1, 1.952, 10467.676, 382.783, 52753.354 23/10/14,22:20:34,11,10,1, 11.9,1,1, 1.952, 10467.681, 382.797, 52753.332 23/10/14,22:20:34,12,10,1, 11.9,1,1, 1.952, 10467.706, 382.818, 52753.341 23/10/14,22:20:34,13,10,1, 11.9,1,1, 1.952, 10467.699, 382.804, 52753.332 23/10/14,22:20:34,14,10,1, 11.9,1,1, 1.952, 10467.694, 382.769, 52753.288 23/10/14,22:20:34,15,10,1, 11.9,1,1, 1.952, 10467.682, 382.818, 52753.330 23/10/14,22:20:34,16,10,1, 11.9,1,1, 1.952, 10467.685, 382.791, 52753.336 23/10/14,22:20:34,17,10,1, 11.9,1,1, 1.952, 10467.683, 382.804, 52753.342 23/10/14,22:20:34,18,10,1, 11.9,1,1, 1.952, 10467.695, 382.786, 52753.290 23/10/14,22:20:34,19,10,1, 11.9,1,1, 1.952, 10467.686, 382.830, 52753.310 23/10/14,22:20:35,00,10,1, 11.8,1,1, 1.957, 10467.680, 382.830, 52753.310 23/10/14,22:20:35,01,10,1, 11.8,1,1, 1.957, 10467.686, 382.795, 52753.321 23/10/14,22:20:35,02,10,1, 11.8,1,1, 1.957, 10467.700, 382.823, 52753.307 23/10/14,22:20:35,03,10,1, 11.8,1,1, 1.957, 10467.728, 382.796, 52753.324 23/10/14,22:20:35,04,10,1, 11.8,1,1, 1.957, 10467.700, 382.784, 52753.325 23/10/14,22:20:35,05,10,1, 11.8,1,1, 1.957, 10467.712, 382.810, 52753.326 23/10/14,22:20:35,06,10,1, 11.8,1,1, 1.957, 10467.722, 382.811, 52753.343 23/10/14,22:20:35,07,10,1, 11.8,1,1, 1.957, 10467.713, 382.818, 52753.341 23/10/14,22:20:35,08,10,1, 11.8,1,1, 1.957, 10467.714, 382.776, 52753.323 23/10/14,22:20:35,09,10,1, 11.8,1,1, 1.957, 10467.733, 382.787, 52753.365 23/10/14,22:20:35,10,10,1, 11.8,1,1, 1.957, 10467.718, 382.793, 52753.305 23/10/14,22:20:35,11,10,1, 11.8,1,1, 1.957, 10467.730, 382.788, 52753.339 23/10/14,22:20:35,12,10,1, 11.8,1,1, 1.957, 10467.741, 382.759, 52753.305 23/10/14,22:20:35,13,10,1, 11.8,1,1, 1.957, 10467.715, 382.781, 52753.364 23/10/14,22:20:35,14,10,1, 11.8,1,1, 1.957, 10467.744, 382.808, 52753.380 23/10/14,22:20:35,15,10,1, 11.8,1,1, 1.957, 10467.756, 382.781, 52753.344 23/10/14,22:20:35,16,10,1, 11.8,1,1, 1.957, 10467.755, 382.799, 52753.354 23/10/14,22:20:35,17,10,1, 11.8,1,1, 1.957, 10467.743, 382.792, 52753.329 23/10/14,22:20:35,18,10,1, 11.8,1,1, 1.957, 10467.743, 382.792, 52753.333 23/10/14,22:20:35,19,10,1, 11.8,1,1, 1.957, 10467.759, 382.780, 52753.356 23/10/14,22:20:36,00,10,1, 11.9,1,1, 1.952, 10467.755, 382.780, 52753.356 23/10/14,22:20:36,01,10,1, 11.9,1,1, 1.952, 10467.763, 382.803, 52753.357 23/10/14,22:20:36,02,10,1, 11.9,1,1, 1.952, 10467.743, 382.782, 52753.359 23/10/14,22:20:36,03,10,1, 11.9,1,1, 1.952, 10467.743, 382.777, 52753.357 23/10/14,22:20:36,04,10,1, 11.9,1,1, 1.952, 10467.755, 382.808, 52753.335 23/10/14,22:20:36,05,10,1, 11.9,1,1, 1.952, 10467.759, 382.799, 52753.347 23/10/14,22:20:36,06,10,1, 11.9,1,1, 1.952, 10467.778, 382.796, 52753.337 23/10/14,22:20:36,07,10,1, 11.9,1,1, 1.952, 10467.755, 382.798, 52753.363 23/10/14,22:20:36,08,10,1, 11.9,1,1, 1.952, 10467.784, 382.835, 52753.366 23/10/14,22:20:36,09,10,1, 11.9,1,1, 1.952, 10467.785, 382.806, 52753.344 23/10/14,22:20:36,10,10,1, 11.9,1,1, 1.952, 10467.767, 382.801, 52753.356 23/10/14,22:20:36,11,10,1, 11.9,1,1, 1.952, 10467.759, 382.784, 52753.351 23/10/14,22:20:36,12,10,1, 11.9,1,1, 1.952, 10467.770, 382.790, 52753.314 23/10/14,22:20:36,13,10,1, 11.9,1,1, 1.952, 10467.758, 382.792, 52753.331 23/10/14,22:20:36,14,10,1, 11.9,1,1, 1.952, 10467.754, 382.795, 52753.324 23/10/14,22:20:36,15,10,1, 11.9,1,1, 1.952, 10467.806, 382.789, 52753.381 23/10/14,22:20:36,16,10,1, 11.9,1,1, 1.952, 10467.813, 382.795, 52753.536 23/10/14,22:20:36,17,10,1, 11.9,1,1, 1.952, 10467.818, 382.770, 52753.298 23/10/14,22:20:36,18,10,1, 11.9,1,1, 1.952, 10467.767, 382.788, 52753.307 23/10/14,22:20:36,19,10,1, 11.9,1,1, 1.952, 10467.820, 382.777, 52753.297 23/10/14,22:20:37,00,10,1, 11.9,1,1, 1.957, 10467.813, 382.777, 52753.297 23/10/14,22:20:37,01,10,1, 11.9,1,1, 1.957, 10467.778, 382.774, 52753.360 23/10/14,22:20:37,02,10,1, 11.9,1,1, 1.957, 10467.796, 382.791, 52753.345 23/10/14,22:20:37,03,10,1, 11.9,1,1, 1.957, 10467.798, 382.794, 52753.394 23/10/14,22:20:37,04,10,1, 11.9,1,1, 1.957, 10467.787, 382.783, 52753.340 23/10/14,22:20:37,05,10,1, 11.9,1,1, 1.957, 10467.797, 382.781, 52753.353 23/10/14,22:20:37,06,10,1, 11.9,1,1, 1.957, 10467.794, 382.793, 52753.359 23/10/14,22:20:37,07,10,1, 11.9,1,1, 1.957, 10467.787, 382.779, 52753.379 23/10/14,22:20:37,08,10,1, 11.9,1,1, 1.957, 10467.815, 382.770, 52753.345 23/10/14,22:20:37,09,10,1, 11.9,1,1, 1.957, 10467.815, 382.817, 52753.372 23/10/14,22:20:37,10,10,1, 11.9,1,1, 1.957, 10467.813, 382.796, 52753.381 23/10/14,22:20:37,11,10,1, 11.9,1,1, 1.957, 10467.828, 382.803, 52753.365 23/10/14,22:20:37,12,10,1, 11.9,1,1, 1.957, 10467.836, 382.792, 52753.364 23/10/14,22:20:37,13,10,1, 11.9,1,1, 1.957, 10467.819, 382.790, 52753.333 23/10/14,22:20:37,14,10,1, 11.9,1,1, 1.957, 10467.833, 382.809, 52753.376 23/10/14,22:20:37,15,10,1, 11.9,1,1, 1.957, 10467.840, 382.822, 52753.375 23/10/14,22:20:37,16,10,1, 11.9,1,1, 1.957, 10467.805, 382.789, 52753.356 23/10/14,22:20:37,17,10,1, 11.9,1,1, 1.957, 10467.834, 382.802, 52753.377 23/10/14,22:20:37,18,10,1, 11.9,1,1, 1.957, 10467.837, 382.809, 52753.400 23/10/14,22:20:37,19,10,1, 11.9,1,1, 1.957, 10467.843, 382.810, 52753.380 23/10/14,22:20:38,00,10,1, 11.9,1,1, 1.955, 10467.838, 382.810, 52753.380 23/10/14,22:20:38,01,10,1, 11.9,1,1, 1.955, 10467.851, 382.813, 52753.382 23/10/14,22:20:38,02,10,1, 11.9,1,1, 1.955, 10467.847, 382.820, 52753.383 23/10/14,22:20:38,03,10,1, 11.9,1,1, 1.955, 10467.852, 382.791, 52753.352 23/10/14,22:20:38,04,10,1, 11.9,1,1, 1.955, 10467.843, 382.790, 52753.362 23/10/14,22:20:38,05,10,1, 11.9,1,1, 1.955, 10467.854, 382.791, 52753.383 23/10/14,22:20:38,06,10,1, 11.9,1,1, 1.955, 10467.870, 382.810, 52753.368 23/10/14,22:20:38,07,10,1, 11.9,1,1, 1.955, 10467.876, 382.779, 52753.356 23/10/14,22:20:38,08,10,1, 11.9,1,1, 1.955, 10467.878, 382.831, 52753.412 23/10/14,22:20:38,09,10,1, 11.9,1,1, 1.955, 10467.874, 382.818, 52753.350 23/10/14,22:20:38,10,10,1, 11.9,1,1, 1.955, 10467.866, 382.815, 52753.365 23/10/14,22:20:38,11,10,1, 11.9,1,1, 1.955, 10467.853, 382.813, 52753.362 23/10/14,22:20:38,12,10,1, 11.9,1,1, 1.955, 10467.881, 382.806, 52753.414 23/10/14,22:20:38,13,10,1, 11.9,1,1, 1.955, 10467.877, 382.795, 52753.402 23/10/14,22:20:38,14,10,1, 11.9,1,1, 1.955, 10467.882, 382.820, 52753.381 23/10/14,22:20:38,15,10,1, 11.9,1,1, 1.955, 10467.882, 382.799, 52753.370 23/10/14,22:20:38,16,10,1, 11.9,1,1, 1.955, 10467.895, 382.814, 52753.377 23/10/14,22:20:38,17,10,1, 11.9,1,1, 1.955, 10467.846, 382.812, 52753.387 23/10/14,22:20:38,18,10,1, 11.9,1,1, 1.955, 10467.885, 382.825, 52753.386 23/10/14,22:20:38,19,10,1, 11.9,1,1, 1.955, 10467.887, 382.806, 52753.400 23/10/14,22:20:39,00,09,1, 11.8,1,1, 1.956, 10467.880, 382.806, 52753.400 23/10/14,22:20:39,01,09,1, 11.8,1,1, 1.956, 10467.881, 382.790, 52753.385 23/10/14,22:20:39,02,09,1, 11.8,1,1, 1.956, 10467.899, 382.785, 52753.424 23/10/14,22:20:39,03,09,1, 11.8,1,1, 1.956, 10467.905, 382.815, 52753.392 23/10/14,22:20:39,04,09,1, 11.8,1,1, 1.956, 10467.887, 382.811, 52753.401 23/10/14,22:20:39,05,09,1, 11.8,1,1, 1.956, 10467.934, 382.799, 52753.376 23/10/14,22:20:39,06,09,1, 11.8,1,1, 1.956, 10467.933, 382.786, 52753.420 23/10/14,22:20:39,07,09,1, 11.8,1,1, 1.956, 10467.911, 382.814, 52753.413 23/10/14,22:20:39,08,09,1, 11.8,1,1, 1.956, 10467.931, 382.813, 52753.394 23/10/14,22:20:39,09,09,1, 11.8,1,1, 1.956, 10467.912, 382.826, 52753.404 23/10/14,22:20:39,10,09,1, 11.8,1,1, 1.956, 10467.919, 382.820, 52753.420 23/10/14,22:20:39,11,09,1, 11.8,1,1, 1.956, 10467.934, 382.836, 52753.437 23/10/14,22:20:39,12,09,1, 11.8,1,1, 1.956, 10467.928, 382.808, 52753.418 23/10/14,22:20:39,13,09,1, 11.8,1,1, 1.956, 10467.907, 382.807, 52753.397 23/10/14,22:20:39,14,09,1, 11.8,1,1, 1.956, 10467.931, 382.794, 52753.412 23/10/14,22:20:39,15,09,1, 11.8,1,1, 1.956, 10467.935, 382.810, 52753.392 23/10/14,22:20:39,16,09,1, 11.8,1,1, 1.956, 10467.916, 382.802, 52753.380 23/10/14,22:20:39,17,09,1, 11.8,1,1, 1.956, 10467.936, 382.809, 52753.400 23/10/14,22:20:39,18,09,1, 11.8,1,1, 1.956, 10467.945, 382.821, 52753.433 23/10/14,22:20:39,19,09,1, 11.8,1,1, 1.956, 10467.936, 382.816, 52753.444 23/10/14,22:20:40,00,09,1, 11.9,1,1, 1.951, 10467.930, 382.816, 52753.444 23/10/14,22:20:40,01,09,1, 11.9,1,1, 1.951, 10467.940, 382.804, 52753.466 23/10/14,22:20:40,02,09,1, 11.9,1,1, 1.951, 10467.930, 382.849, 52753.463 23/10/14,22:20:40,03,09,1, 11.9,1,1, 1.951, 10467.938, 382.815, 52753.459 23/10/14,22:20:40,04,09,1, 11.9,1,1, 1.951, 10467.939, 382.787, 52753.449 23/10/14,22:20:40,05,09,1, 11.9,1,1, 1.951, 10467.948, 382.776, 52753.438 23/10/14,22:20:40,06,09,1, 11.9,1,1, 1.951, 10467.944, 382.809, 52753.451 23/10/14,22:20:40,07,09,1, 11.9,1,1, 1.951, 10467.952, 382.775, 52753.467 23/10/14,22:20:40,08,09,1, 11.9,1,1, 1.951, 10467.956, 382.785, 52753.445 23/10/14,22:20:40,09,09,1, 11.9,1,1, 1.951, 10467.950, 382.810, 52753.493 23/10/14,22:20:40,10,09,1, 11.9,1,1, 1.951, 10467.950, 382.802, 52753.462 23/10/14,22:20:40,11,09,1, 11.9,1,1, 1.951, 10467.931, 382.787, 52753.495 23/10/14,22:20:40,12,09,1, 11.9,1,1, 1.951, 10467.949, 382.806, 52753.477 23/10/14,22:20:40,13,09,1, 11.9,1,1, 1.951, 10467.963, 382.786, 52753.480 23/10/14,22:20:40,14,09,1, 11.9,1,1, 1.951, 10467.942, 382.797, 52753.483 23/10/14,22:20:40,15,09,1, 11.9,1,1, 1.951, 10467.953, 382.802, 52753.458 23/10/14,22:20:40,16,09,1, 11.9,1,1, 1.951, 10467.977, 382.785, 52753.474 23/10/14,22:20:40,17,09,1, 11.9,1,1, 1.951, 10467.960, 382.803, 52753.499 23/10/14,22:20:40,18,09,1, 11.9,1,1, 1.951, 10467.958, 382.821, 52753.531 23/10/14,22:20:40,19,09,1, 11.9,1,1, 1.951, 10467.973, 382.829, 52753.516 23/10/14,22:20:41,00,09,1, 11.9,1,1, 1.954, 10467.972, 382.829, 52753.516 23/10/14,22:20:41,01,09,1, 11.9,1,1, 1.954, 10467.948, 382.816, 52753.533 23/10/14,22:20:41,02,09,1, 11.9,1,1, 1.954, 10467.937, 382.806, 52753.471 23/10/14,22:20:41,03,09,1, 11.9,1,1, 1.954, 10467.959, 382.807, 52753.498 23/10/14,22:20:41,04,09,1, 11.9,1,1, 1.954, 10467.941, 382.786, 52753.531 23/10/14,22:20:41,05,09,1, 11.9,1,1, 1.954, 10467.956, 382.820, 52753.514 23/10/14,22:20:41,06,09,1, 11.9,1,1, 1.954, 10467.945, 382.788, 52753.524 23/10/14,22:20:41,07,09,1, 11.9,1,1, 1.954, 10467.939, 382.798, 52753.505 23/10/14,22:20:41,08,09,1, 11.9,1,1, 1.954, 10467.929, 382.795, 52753.510 23/10/14,22:20:41,09,09,1, 11.9,1,1, 1.954, 10467.933, 382.779, 52753.501 23/10/14,22:20:41,10,09,1, 11.9,1,1, 1.954, 10467.926, 382.773, 52753.521 23/10/14,22:20:41,11,09,1, 11.9,1,1, 1.954, 10467.934, 382.802, 52753.528 23/10/14,22:20:41,12,09,1, 11.9,1,1, 1.954, 10467.934, 382.788, 52753.472 23/10/14,22:20:41,13,09,1, 11.9,1,1, 1.954, 10467.940, 382.767, 52753.448 23/10/14,22:20:41,14,09,1, 11.9,1,1, 1.954, 10467.959, 382.790, 52753.505 23/10/14,22:20:41,15,09,1, 11.9,1,1, 1.954, 10467.957, 382.793, 52753.494 23/10/14,22:20:41,16,09,1, 11.9,1,1, 1.954, 10467.959, 382.797, 52753.484 23/10/14,22:20:41,17,09,1, 11.9,1,1, 1.954, 10467.941, 382.791, 52753.522 23/10/14,22:20:41,18,09,1, 11.9,1,1, 1.954, 10467.963, 382.786, 52753.505 23/10/14,22:20:41,19,09,1, 11.9,1,1, 1.954, 10467.951, 382.800, 52753.544 23/10/14,22:20:42,00,09,1, 11.9,1,1, 1.957, 10467.947, 382.800, 52753.544 23/10/14,22:20:42,01,09,1, 11.9,1,1, 1.957, 10467.957, 382.774, 52753.539 23/10/14,22:20:42,02,09,1, 11.9,1,1, 1.957, 10467.940, 382.767, 52753.513 23/10/14,22:20:42,03,09,1, 11.9,1,1, 1.957, 10467.930, 382.780, 52753.521 23/10/14,22:20:42,04,09,1, 11.9,1,1, 1.957, 10467.936, 382.782, 52753.521 23/10/14,22:20:42,05,09,1, 11.9,1,1, 1.957, 10467.955, 382.787, 52753.509 23/10/14,22:20:42,06,09,1, 11.9,1,1, 1.957, 10467.952, 382.790, 52753.541 23/10/14,22:20:42,07,09,1, 11.9,1,1, 1.957, 10467.939, 382.769, 52753.524 23/10/14,22:20:42,08,09,1, 11.9,1,1, 1.957, 10467.941, 382.792, 52753.534 23/10/14,22:20:42,09,09,1, 11.9,1,1, 1.957, 10467.932, 382.776, 52753.536 23/10/14,22:20:42,10,09,1, 11.9,1,1, 1.957, 10467.933, 382.777, 52753.544 23/10/14,22:20:42,11,09,1, 11.9,1,1, 1.957, 10467.955, 382.765, 52753.552 23/10/14,22:20:42,12,09,1, 11.9,1,1, 1.957, 10467.940, 382.767, 52753.529 23/10/14,22:20:42,13,09,1, 11.9,1,1, 1.957, 10467.953, 382.756, 52753.535 23/10/14,22:20:42,14,09,1, 11.9,1,1, 1.957, 10467.930, 382.774, 52753.530 23/10/14,22:20:42,15,09,1, 11.9,1,1, 1.957, 10467.954, 382.760, 52753.519 23/10/14,22:20:42,16,09,1, 11.9,1,1, 1.957, 10467.947, 382.737, 52753.523 23/10/14,22:20:42,17,09,1, 11.9,1,1, 1.957, 10467.928, 382.764, 52753.525 23/10/14,22:20:42,18,09,1, 11.9,1,1, 1.957, 10467.921, 382.737, 52753.538 23/10/14,22:20:42,19,09,1, 11.9,1,1, 1.957, 10467.914, 382.742, 52753.529 23/10/14,22:20:43,00,09,1, 11.9,1,1, 1.953, 10467.913, 382.742, 52753.529 23/10/14,22:20:43,01,09,1, 11.9,1,1, 1.953, 10467.942, 382.763, 52753.532 23/10/14,22:20:43,02,09,1, 11.9,1,1, 1.953, 10467.927, 382.728, 52753.519 23/10/14,22:20:43,03,09,1, 11.9,1,1, 1.953, 10467.926, 382.727, 52753.534 23/10/14,22:20:43,04,09,1, 11.9,1,1, 1.953, 10467.928, 382.749, 52753.542 23/10/14,22:20:43,05,09,1, 11.9,1,1, 1.953, 10467.943, 382.734, 52753.569 23/10/14,22:20:43,06,09,1, 11.9,1,1, 1.953, 10467.913, 382.741, 52753.526 23/10/14,22:20:43,07,09,1, 11.9,1,1, 1.953, 10467.911, 382.724, 52753.555 23/10/14,22:20:43,08,09,1, 11.9,1,1, 1.953, 10467.923, 382.746, 52753.545 23/10/14,22:20:43,09,09,1, 11.9,1,1, 1.953, 10467.912, 382.733, 52753.571 23/10/14,22:20:43,10,09,1, 11.9,1,1, 1.953, 10467.895, 382.713, 52753.537 23/10/14,22:20:43,11,09,1, 11.9,1,1, 1.953, 10467.903, 382.705, 52753.537 23/10/14,22:20:43,12,09,1, 11.9,1,1, 1.953, 10467.928, 382.737, 52753.560 23/10/14,22:20:43,13,09,1, 11.9,1,1, 1.953, 10467.872, 382.727, 52753.587 23/10/14,22:20:43,14,09,1, 11.9,1,1, 1.953, 10467.900, 382.704, 52753.539 23/10/14,22:20:43,15,09,1, 11.9,1,1, 1.953, 10467.894, 382.718, 52753.553 23/10/14,22:20:43,16,09,1, 11.9,1,1, 1.953, 10467.910, 382.699, 52753.547 23/10/14,22:20:43,17,09,1, 11.9,1,1, 1.953, 10467.892, 382.691, 52753.543 23/10/14,22:20:43,18,09,1, 11.9,1,1, 1.953, 10467.877, 382.695, 52753.569 23/10/14,22:20:43,19,09,1, 11.9,1,1, 1.953, 10467.873, 382.701, 52753.545 23/10/14,22:20:44,00,08,1, 11.8,1,1, 1.953, 10467.871, 382.701, 52753.545 23/10/14,22:20:44,01,08,1, 11.8,1,1, 1.953, 10467.861, 382.684, 52753.558 23/10/14,22:20:44,02,08,1, 11.8,1,1, 1.953, 10467.860, 382.683, 52753.522 23/10/14,22:20:44,03,08,1, 11.8,1,1, 1.953, 10467.866, 382.705, 52753.519 23/10/14,22:20:44,04,08,1, 11.8,1,1, 1.953, 10467.883, 382.690, 52753.562 23/10/14,22:20:44,05,08,1, 11.8,1,1, 1.953, 10467.852, 382.674, 52753.549 23/10/14,22:20:44,06,08,1, 11.8,1,1, 1.953, 10467.867, 382.689, 52753.570 23/10/14,22:20:44,07,08,1, 11.8,1,1, 1.953, 10467.885, 382.670, 52753.557 23/10/14,22:20:44,08,08,1, 11.8,1,1, 1.953, 10467.857, 382.684, 52753.522 23/10/14,22:20:44,09,08,1, 11.8,1,1, 1.953, 10467.835, 382.664, 52753.563 23/10/14,22:20:44,10,08,1, 11.8,1,1, 1.953, 10467.855, 382.660, 52753.564 23/10/14,22:20:44,11,08,1, 11.8,1,1, 1.953, 10467.856, 382.677, 52753.567 23/10/14,22:20:44,12,08,1, 11.8,1,1, 1.953, 10467.845, 382.658, 52753.558 23/10/14,22:20:44,13,08,1, 11.8,1,1, 1.953, 10467.835, 382.652, 52753.563 23/10/14,22:20:44,14,08,1, 11.8,1,1, 1.953, 10467.848, 382.635, 52753.551 23/10/14,22:20:44,15,08,1, 11.8,1,1, 1.953, 10467.831, 382.660, 52753.572 23/10/14,22:20:44,16,08,1, 11.8,1,1, 1.953, 10467.852, 382.638, 52753.529 23/10/14,22:20:44,17,08,1, 11.8,1,1, 1.953, 10467.857, 382.670, 52753.554 23/10/14,22:20:44,18,08,1, 11.8,1,1, 1.953, 10467.848, 382.639, 52753.586 23/10/14,22:20:44,19,08,1, 11.8,1,1, 1.953, 10467.840, 382.656, 52753.554 23/10/14,22:20:45,00,08,1, 11.9,1,1, 1.954, 10467.838, 382.656, 52753.554 23/10/14,22:20:45,01,08,1, 11.9,1,1, 1.954, 10467.826, 382.645, 52753.669 23/10/14,22:20:45,02,08,1, 11.9,1,1, 1.954, 10467.846, 382.627, 52753.314 23/10/14,22:20:45,03,08,1, 11.9,1,1, 1.954, 10467.854, 382.632, 52753.510 23/10/14,22:20:45,04,08,1, 11.9,1,1, 1.954, 10467.851, 382.647, 52753.513 23/10/14,22:20:45,05,08,1, 11.9,1,1, 1.954, 10467.855, 382.651, 52753.550 23/10/14,22:20:45,06,08,1, 11.9,1,1, 1.954, 10467.830, 382.640, 52753.597 23/10/14,22:20:45,07,08,1, 11.9,1,1, 1.954, 10467.820, 382.628, 52753.527 23/10/14,22:20:45,08,08,1, 11.9,1,1, 1.954, 10467.803, 382.638, 52753.545 23/10/14,22:20:45,09,08,1, 11.9,1,1, 1.954, 10467.820, 382.636, 52753.572 23/10/14,22:20:45,10,08,1, 11.9,1,1, 1.954, 10467.806, 382.634, 52753.556 23/10/14,22:20:45,11,08,1, 11.9,1,1, 1.954, 10467.790, 382.633, 52753.545 23/10/14,22:20:45,12,08,1, 11.9,1,1, 1.954, 10467.813, 382.667, 52753.556 23/10/14,22:20:45,13,08,1, 11.9,1,1, 1.954, 10467.805, 382.658, 52753.565 23/10/14,22:20:45,14,08,1, 11.9,1,1, 1.954, 10467.802, 382.662, 52753.603 23/10/14,22:20:45,15,08,1, 11.9,1,1, 1.954, 10467.820, 382.661, 52753.550 23/10/14,22:20:45,16,08,1, 11.9,1,1, 1.954, 10467.785, 382.655, 52753.570 23/10/14,22:20:45,17,08,1, 11.9,1,1, 1.954, 10467.812, 382.648, 52753.569 23/10/14,22:20:45,18,08,1, 11.9,1,1, 1.954, 10467.816, 382.635, 52753.571 23/10/14,22:20:45,19,08,1, 11.9,1,1, 1.954, 10467.804, 382.668, 52753.588 23/10/14,22:20:46,00,08,1, 11.9,1,1, 1.954, 10467.796, 382.668, 52753.588 23/10/14,22:20:46,01,08,1, 11.9,1,1, 1.954, 10467.795, 382.648, 52753.611 23/10/14,22:20:46,02,08,1, 11.9,1,1, 1.954, 10467.784, 382.659, 52753.584 23/10/14,22:20:46,03,08,1, 11.9,1,1, 1.954, 10467.817, 382.646, 52753.610 23/10/14,22:20:46,04,08,1, 11.9,1,1, 1.954, 10467.828, 382.672, 52753.573 23/10/14,22:20:46,05,08,1, 11.9,1,1, 1.954, 10467.829, 382.688, 52753.685 23/10/14,22:20:46,06,08,1, 11.9,1,1, 1.954, 10467.771, 382.644, 52753.638 23/10/14,22:20:46,07,08,1, 11.9,1,1, 1.954, 10467.799, 382.686, 52753.662 23/10/14,22:20:46,08,08,1, 11.9,1,1, 1.954, 10467.791, 382.658, 52753.637 23/10/14,22:20:46,09,08,1, 11.9,1,1, 1.954, 10467.788, 382.633, 52753.628 23/10/14,22:20:46,10,08,1, 11.9,1,1, 1.954, 10467.785, 382.664, 52753.611 23/10/14,22:20:46,11,08,1, 11.9,1,1, 1.954, 10467.793, 382.665, 52753.599 23/10/14,22:20:46,12,08,1, 11.9,1,1, 1.954, 10467.783, 382.654, 52753.607 23/10/14,22:20:46,13,08,1, 11.9,1,1, 1.954, 10467.789, 382.658, 52753.603 23/10/14,22:20:46,14,08,1, 11.9,1,1, 1.954, 10467.799, 382.662, 52753.597 23/10/14,22:20:46,15,08,1, 11.9,1,1, 1.954, 10467.799, 382.635, 52753.651 23/10/14,22:20:46,16,08,1, 11.9,1,1, 1.954, 10467.782, 382.653, 52753.629 23/10/14,22:20:46,17,08,1, 11.9,1,1, 1.954, 10467.806, 382.638, 52753.630 23/10/14,22:20:46,18,08,1, 11.9,1,1, 1.954, 10467.788, 382.662, 52753.564 23/10/14,22:20:46,19,08,1, 11.9,1,1, 1.954, 10467.806, 382.654, 52753.604 23/10/14,22:20:47,00,08,1, 11.9,1,1, 1.953, 10467.805, 382.654, 52753.604 23/10/14,22:20:47,01,08,1, 11.9,1,1, 1.953, 10467.799, 382.651, 52753.582 23/10/14,22:20:47,02,08,1, 11.9,1,1, 1.953, 10467.796, 382.648, 52753.648 23/10/14,22:20:47,03,08,1, 11.9,1,1, 1.953, 10467.803, 382.653, 52753.624 23/10/14,22:20:47,04,08,1, 11.9,1,1, 1.953, 10467.802, 382.653, 52753.607 23/10/14,22:20:47,05,08,1, 11.9,1,1, 1.953, 10467.798, 382.627, 52753.625 23/10/14,22:20:47,06,08,1, 11.9,1,1, 1.953, 10467.827, 382.678, 52753.666 23/10/14,22:20:47,07,08,1, 11.9,1,1, 1.953, 10467.811, 382.645, 52753.628 23/10/14,22:20:47,08,08,1, 11.9,1,1, 1.953, 10467.820, 382.667, 52753.653 23/10/14,22:20:47,09,08,1, 11.9,1,1, 1.953, 10467.835, 382.650, 52753.646 23/10/14,22:20:47,10,08,1, 11.9,1,1, 1.953, 10467.799, 382.679, 52753.660 23/10/14,22:20:47,11,08,1, 11.9,1,1, 1.953, 10467.814, 382.644, 52753.640 23/10/14,22:20:47,12,08,1, 11.9,1,1, 1.953, 10467.818, 382.652, 52753.624 23/10/14,22:20:47,13,08,1, 11.9,1,1, 1.953, 10467.811, 382.657, 52753.658 23/10/14,22:20:47,14,08,1, 11.9,1,1, 1.953, 10467.822, 382.656, 52753.637 23/10/14,22:20:47,15,08,1, 11.9,1,1, 1.953, 10467.794, 382.676, 52753.646 23/10/14,22:20:47,16,08,1, 11.9,1,1, 1.953, 10467.815, 382.644, 52753.659 23/10/14,22:20:47,17,08,1, 11.9,1,1, 1.953, 10467.818, 382.660, 52753.661 23/10/14,22:20:47,18,08,1, 11.9,1,1, 1.953, 10467.830, 382.645, 52753.655 23/10/14,22:20:47,19,08,1, 11.9,1,1, 1.953, 10467.818, 382.649, 52753.640 23/10/14,22:20:48,00,08,1, 11.9,1,1, 1.951, 10467.813, 382.649, 52753.640 23/10/14,22:20:48,01,08,1, 11.9,1,1, 1.951, 10467.842, 382.649, 52753.643 23/10/14,22:20:48,02,08,1, 11.9,1,1, 1.951, 10467.811, 382.670, 52753.747 23/10/14,22:20:48,03,08,1, 11.9,1,1, 1.951, 10467.877, 382.640, 52753.672 23/10/14,22:20:48,04,08,1, 11.9,1,1, 1.951, 10467.849, 382.660, 52753.621 23/10/14,22:20:48,05,08,1, 11.9,1,1, 1.951, 10467.818, 382.651, 52753.664 23/10/14,22:20:48,06,08,1, 11.9,1,1, 1.951, 10467.821, 382.642, 52753.651 23/10/14,22:20:48,07,08,1, 11.9,1,1, 1.951, 10467.824, 382.647, 52753.639 23/10/14,22:20:48,08,08,1, 11.9,1,1, 1.951, 10467.833, 382.670, 52753.644 23/10/14,22:20:48,09,08,1, 11.9,1,1, 1.951, 10467.825, 382.651, 52753.678 23/10/14,22:20:48,10,08,1, 11.9,1,1, 1.951, 10467.846, 382.646, 52753.631 23/10/14,22:20:48,11,08,1, 11.9,1,1, 1.951, 10467.821, 382.665, 52753.874 23/10/14,22:20:48,12,08,1, 11.9,1,1, 1.951, 10467.864, 382.664, 52753.668 23/10/14,22:20:48,13,08,1, 11.9,1,1, 1.951, 10467.842, 382.643, 52753.673 23/10/14,22:20:48,14,08,1, 11.9,1,1, 1.951, 10467.835, 382.642, 52753.631 23/10/14,22:20:48,15,08,1, 11.9,1,1, 1.951, 10467.851, 382.654, 52753.686 23/10/14,22:20:48,16,08,1, 11.9,1,1, 1.951, 10467.841, 382.679, 52753.679 23/10/14,22:20:48,17,08,1, 11.9,1,1, 1.951, 10467.854, 382.669, 52753.630 23/10/14,22:20:48,18,08,1, 11.9,1,1, 1.951, 10467.864, 382.682, 52753.676 23/10/14,22:20:48,19,08,1, 11.9,1,1, 1.951, 10467.846, 382.668, 52753.678 23/10/14,22:20:49,00,08,1, 11.8,1,1, 1.954, 10467.838, 382.668, 52753.678 23/10/14,22:20:49,01,08,1, 11.8,1,1, 1.954, 10467.837, 382.668, 52753.662 23/10/14,22:20:49,02,08,1, 11.8,1,1, 1.954, 10467.847, 382.681, 52753.657 23/10/14,22:20:49,03,08,1, 11.8,1,1, 1.954, 10467.842, 382.679, 52753.680 23/10/14,22:20:49,04,08,1, 11.8,1,1, 1.954, 10467.838, 382.681, 52753.667 23/10/14,22:20:49,05,08,1, 11.8,1,1, 1.954, 10467.866, 382.679, 52753.706 23/10/14,22:20:49,06,08,1, 11.8,1,1, 1.954, 10467.836, 382.701, 52753.703 23/10/14,22:20:49,07,08,1, 11.8,1,1, 1.954, 10467.854, 382.696, 52753.712 23/10/14,22:20:49,08,08,1, 11.8,1,1, 1.954, 10467.851, 382.701, 52753.706 23/10/14,22:20:49,09,08,1, 11.8,1,1, 1.954, 10467.849, 382.691, 52753.696 23/10/14,22:20:49,10,08,1, 11.8,1,1, 1.954, 10467.873, 382.697, 52753.719 23/10/14,22:20:49,11,08,1, 11.8,1,1, 1.954, 10467.874, 382.683, 52753.713 23/10/14,22:20:49,12,08,1, 11.8,1,1, 1.954, 10467.866, 382.707, 52753.740 23/10/14,22:20:49,13,08,1, 11.8,1,1, 1.954, 10467.827, 382.693, 52753.772 23/10/14,22:20:49,14,08,1, 11.8,1,1, 1.954, 10467.873, 382.701, 52753.770 23/10/14,22:20:49,15,08,1, 11.8,1,1, 1.954, 10467.870, 382.700, 52753.720 23/10/14,22:20:49,16,08,1, 11.8,1,1, 1.954, 10467.847, 382.701, 52753.726 23/10/14,22:20:49,17,08,1, 11.8,1,1, 1.954, 10467.851, 382.689, 52753.681 23/10/14,22:20:49,18,08,1, 11.8,1,1, 1.954, 10467.845, 382.708, 52753.687 23/10/14,22:20:49,19,08,1, 11.8,1,1, 1.954, 10467.854, 382.700, 52753.682 23/10/14,22:20:50,00,08,1, 11.8,1,1, 1.951, 10467.846, 382.700, 52753.682 23/10/14,22:20:50,01,08,1, 11.8,1,1, 1.951, 10467.854, 382.742, 52753.697 23/10/14,22:20:50,02,08,1, 11.8,1,1, 1.951, 10467.857, 382.713, 52753.727 23/10/14,22:20:50,03,08,1, 11.8,1,1, 1.951, 10467.847, 382.704, 52753.706 23/10/14,22:20:50,04,08,1, 11.8,1,1, 1.951, 10467.841, 382.694, 52753.742 23/10/14,22:20:50,05,08,1, 11.8,1,1, 1.951, 10467.825, 382.724, 52753.763 23/10/14,22:20:50,06,08,1, 11.8,1,1, 1.951, 10467.874, 382.708, 52753.725 23/10/14,22:20:50,07,08,1, 11.8,1,1, 1.951, 10467.848, 382.734, 52753.694 23/10/14,22:20:50,08,08,1, 11.8,1,1, 1.951, 10467.845, 382.714, 52753.734 23/10/14,22:20:50,09,08,1, 11.8,1,1, 1.951, 10467.851, 382.707, 52753.714 23/10/14,22:20:50,10,08,1, 11.8,1,1, 1.951, 10467.849, 382.722, 52753.738 23/10/14,22:20:50,11,08,1, 11.8,1,1, 1.951, 10467.857, 382.716, 52753.722 23/10/14,22:20:50,12,08,1, 11.8,1,1, 1.951, 10467.863, 382.725, 52753.763 23/10/14,22:20:50,13,08,1, 11.8,1,1, 1.951, 10467.848, 382.716, 52753.740 23/10/14,22:20:50,14,08,1, 11.8,1,1, 1.951, 10467.851, 382.714, 52753.717 23/10/14,22:20:50,15,08,1, 11.8,1,1, 1.951, 10467.853, 382.715, 52753.772 23/10/14,22:20:50,16,08,1, 11.8,1,1, 1.951, 10467.861, 382.743, 52753.766 23/10/14,22:20:50,17,08,1, 11.8,1,1, 1.951, 10467.865, 382.736, 52753.746 23/10/14,22:20:50,18,08,1, 11.8,1,1, 1.951, 10467.861, 382.732, 52753.787 23/10/14,22:20:50,19,08,1, 11.8,1,1, 1.951, 10467.863, 382.711, 52753.799 23/10/14,22:20:51,00,09,1, 11.9,1,1, 1.955, 10467.855, 382.711, 52753.799 23/10/14,22:20:51,01,09,1, 11.9,1,1, 1.955, 10467.869, 382.735, 52753.745 23/10/14,22:20:51,02,09,1, 11.9,1,1, 1.955, 10467.856, 382.744, 52753.820 23/10/14,22:20:51,03,09,1, 11.9,1,1, 1.955, 10467.822, 382.771, 52753.828 23/10/14,22:20:51,04,09,1, 11.9,1,1, 1.955, 10467.870, 382.773, 52753.813 23/10/14,22:20:51,05,09,1, 11.9,1,1, 1.955, 10467.864, 382.738, 52753.806 23/10/14,22:20:51,06,09,1, 11.9,1,1, 1.955, 10467.831, 382.756, 52753.767 23/10/14,22:20:51,07,09,1, 11.9,1,1, 1.955, 10467.855, 382.766, 52753.778 23/10/14,22:20:51,08,09,1, 11.9,1,1, 1.955, 10467.852, 382.753, 52753.733 23/10/14,22:20:51,09,09,1, 11.9,1,1, 1.955, 10467.858, 382.733, 52753.754 23/10/14,22:20:51,10,09,1, 11.9,1,1, 1.955, 10467.831, 382.730, 52753.757 23/10/14,22:20:51,11,09,1, 11.9,1,1, 1.955, 10467.851, 382.751, 52753.743 23/10/14,22:20:51,12,09,1, 11.9,1,1, 1.955, 10467.839, 382.750, 52753.755 23/10/14,22:20:51,13,09,1, 11.9,1,1, 1.955, 10467.825, 382.744, 52753.777 23/10/14,22:20:51,14,09,1, 11.9,1,1, 1.955, 10467.828, 382.750, 52753.767 23/10/14,22:20:51,15,09,1, 11.9,1,1, 1.955, 10467.839, 382.738, 52753.767 23/10/14,22:20:51,16,09,1, 11.9,1,1, 1.955, 10467.841, 382.772, 52753.803 23/10/14,22:20:51,17,09,1, 11.9,1,1, 1.955, 10467.830, 382.755, 52753.765 23/10/14,22:20:51,18,09,1, 11.9,1,1, 1.955, 10467.820, 382.751, 52753.752 23/10/14,22:20:51,19,09,1, 11.9,1,1, 1.955, 10467.805, 382.753, 52753.786 23/10/14,22:20:52,00,08,1, 12.0,1,1, 1.954, 10467.805, 382.753, 52753.786 23/10/14,22:20:52,01,08,1, 12.0,1,1, 1.954, 10467.843, 382.759, 52753.761 23/10/14,22:20:52,02,08,1, 12.0,1,1, 1.954, 10467.819, 382.739, 52753.807 23/10/14,22:20:52,03,08,1, 12.0,1,1, 1.954, 10467.849, 382.770, 52753.798 23/10/14,22:20:52,04,08,1, 12.0,1,1, 1.954, 10467.822, 382.747, 52753.760 23/10/14,22:20:52,05,08,1, 12.0,1,1, 1.954, 10467.835, 382.735, 52753.751 23/10/14,22:20:52,06,08,1, 12.0,1,1, 1.954, 10467.829, 382.755, 52753.796 23/10/14,22:20:52,07,08,1, 12.0,1,1, 1.954, 10467.840, 382.765, 52753.819 23/10/14,22:20:52,08,08,1, 12.0,1,1, 1.954, 10467.828, 382.744, 52753.815 23/10/14,22:20:52,09,08,1, 12.0,1,1, 1.954, 10467.817, 382.730, 52753.766 23/10/14,22:20:52,10,08,1, 12.0,1,1, 1.954, 10467.840, 382.767, 52753.789 23/10/14,22:20:52,11,08,1, 12.0,1,1, 1.954, 10467.818, 382.758, 52753.749 23/10/14,22:20:52,12,08,1, 12.0,1,1, 1.954, 10467.853, 382.735, 52753.773 23/10/14,22:20:52,13,08,1, 12.0,1,1, 1.954, 10467.821, 382.717, 52753.763 23/10/14,22:20:52,14,08,1, 12.0,1,1, 1.954, 10467.813, 382.728, 52753.772 23/10/14,22:20:52,15,08,1, 12.0,1,1, 1.954, 10467.826, 382.717, 52753.764 23/10/14,22:20:52,16,08,1, 12.0,1,1, 1.954, 10467.833, 382.715, 52753.797 23/10/14,22:20:52,17,08,1, 12.0,1,1, 1.954, 10467.830, 382.755, 52753.819 23/10/14,22:20:52,18,08,1, 12.0,1,1, 1.954, 10467.829, 382.729, 52753.814 23/10/14,22:20:52,19,08,1, 12.0,1,1, 1.954, 10467.807, 382.739, 52753.802 23/10/14,22:20:53,00,08,1, 11.9,1,1, 1.955, 10467.805, 382.739, 52753.802 23/10/14,22:20:53,01,08,1, 11.9,1,1, 1.955, 10467.814, 382.742, 52753.760 23/10/14,22:20:53,02,08,1, 11.9,1,1, 1.955, 10467.828, 382.739, 52753.776 23/10/14,22:20:53,03,08,1, 11.9,1,1, 1.955, 10467.826, 382.711, 52753.804 23/10/14,22:20:53,04,08,1, 11.9,1,1, 1.955, 10467.813, 382.728, 52753.794 23/10/14,22:20:53,05,08,1, 11.9,1,1, 1.955, 10467.803, 382.741, 52753.840 23/10/14,22:20:53,06,08,1, 11.9,1,1, 1.955, 10467.823, 382.743, 52753.828 23/10/14,22:20:53,07,08,1, 11.9,1,1, 1.955, 10467.815, 382.732, 52753.820 23/10/14,22:20:53,08,08,1, 11.9,1,1, 1.955, 10467.805, 382.714, 52753.796 23/10/14,22:20:53,09,08,1, 11.9,1,1, 1.955, 10467.827, 382.729, 52753.793 23/10/14,22:20:53,10,08,1, 11.9,1,1, 1.955, 10467.792, 382.755, 52753.826 23/10/14,22:20:53,11,08,1, 11.9,1,1, 1.955, 10467.794, 382.724, 52753.795 23/10/14,22:20:53,12,08,1, 11.9,1,1, 1.955, 10467.785, 382.713, 52753.794 23/10/14,22:20:53,13,08,1, 11.9,1,1, 1.955, 10467.807, 382.715, 52753.820 23/10/14,22:20:53,14,08,1, 11.9,1,1, 1.955, 10467.813, 382.720, 52753.845 23/10/14,22:20:53,15,08,1, 11.9,1,1, 1.955, 10467.792, 382.713, 52753.820 23/10/14,22:20:53,16,08,1, 11.9,1,1, 1.955, 10467.784, 382.718, 52753.813 23/10/14,22:20:53,17,08,1, 11.9,1,1, 1.955, 10467.803, 382.729, 52753.816 23/10/14,22:20:53,18,08,1, 11.9,1,1, 1.955, 10467.787, 382.711, 52753.860 23/10/14,22:20:53,19,08,1, 11.9,1,1, 1.955, 10467.778, 382.710, 52753.826 23/10/14,22:20:54,00,07,1, 11.9,1,1, 1.952, 10467.771, 382.710, 52753.826 23/10/14,22:20:54,01,07,1, 11.9,1,1, 1.952, 10467.796, 382.749, 52753.801 23/10/14,22:20:54,02,07,1, 11.9,1,1, 1.952, 10467.797, 382.691, 52753.704 23/10/14,22:20:54,03,07,1, 11.9,1,1, 1.952, 10467.815, 382.739, 52753.857 23/10/14,22:20:54,04,07,1, 11.9,1,1, 1.952, 10467.804, 382.725, 52753.864 23/10/14,22:20:54,05,07,1, 11.9,1,1, 1.952, 10467.779, 382.732, 52753.809 23/10/14,22:20:54,06,07,1, 11.9,1,1, 1.952, 10467.784, 382.723, 52753.916 23/10/14,22:20:54,07,07,1, 11.9,1,1, 1.952, 10467.776, 382.756, 52753.826 23/10/14,22:20:54,08,07,1, 11.9,1,1, 1.952, 10467.767, 382.730, 52753.795 23/10/14,22:20:54,09,07,1, 11.9,1,1, 1.952, 10467.789, 382.720, 52753.794 23/10/14,22:20:54,10,07,1, 11.9,1,1, 1.952, 10467.776, 382.718, 52753.802 23/10/14,22:20:54,11,07,1, 11.9,1,1, 1.952, 10467.770, 382.715, 52753.820 23/10/14,22:20:54,12,07,1, 11.9,1,1, 1.952, 10467.789, 382.721, 52753.812 23/10/14,22:20:54,13,07,1, 11.9,1,1, 1.952, 10467.775, 382.718, 52753.828 23/10/14,22:20:54,14,07,1, 11.9,1,1, 1.952, 10467.756, 382.695, 52753.837 23/10/14,22:20:54,15,07,1, 11.9,1,1, 1.952, 10467.783, 382.729, 52753.810 23/10/14,22:20:54,16,07,1, 11.9,1,1, 1.952, 10467.765, 382.735, 52753.805 23/10/14,22:20:54,17,07,1, 11.9,1,1, 1.952, 10467.807, 382.701, 52753.728 23/10/14,22:20:54,18,07,1, 11.9,1,1, 1.952, 10467.776, 382.716, 52753.898 23/10/14,22:20:54,19,07,1, 11.9,1,1, 1.952, 10467.773, 382.717, 52753.736 23/10/14,22:20:55,00,07,1, 11.9,1,1, 1.954, 10467.771, 382.717, 52753.736 23/10/14,22:20:55,01,07,1, 11.9,1,1, 1.954, 10467.797, 382.695, 52753.878 23/10/14,22:20:55,02,07,1, 11.9,1,1, 1.954, 10467.771, 382.703, 52753.886 23/10/14,22:20:55,03,07,1, 11.9,1,1, 1.954, 10467.770, 382.721, 52753.870 23/10/14,22:20:55,04,07,1, 11.9,1,1, 1.954, 10467.779, 382.726, 52753.862 23/10/14,22:20:55,05,07,1, 11.9,1,1, 1.954, 10467.776, 382.716, 52753.888 23/10/14,22:20:55,06,07,1, 11.9,1,1, 1.954, 10467.757, 382.726, 52753.868 23/10/14,22:20:55,07,07,1, 11.9,1,1, 1.954, 10467.765, 382.707, 52753.846 23/10/14,22:20:55,08,07,1, 11.9,1,1, 1.954, 10467.734, 382.726, 52753.868 23/10/14,22:20:55,09,07,1, 11.9,1,1, 1.954, 10467.755, 382.710, 52753.856 23/10/14,22:20:55,10,07,1, 11.9,1,1, 1.954, 10467.776, 382.711, 52753.878 23/10/14,22:20:55,11,07,1, 11.9,1,1, 1.954, 10467.766, 382.705, 52753.838 23/10/14,22:20:55,12,07,1, 11.9,1,1, 1.954, 10467.753, 382.687, 52753.838 23/10/14,22:20:55,13,07,1, 11.9,1,1, 1.954, 10467.747, 382.711, 52753.828 23/10/14,22:20:55,14,07,1, 11.9,1,1, 1.954, 10467.757, 382.696, 52753.862 23/10/14,22:20:55,15,07,1, 11.9,1,1, 1.954, 10467.742, 382.693, 52753.850 23/10/14,22:20:55,16,07,1, 11.9,1,1, 1.954, 10467.742, 382.676, 52753.866 23/10/14,22:20:55,17,07,1, 11.9,1,1, 1.954, 10467.746, 382.688, 52753.868 23/10/14,22:20:55,18,07,1, 11.9,1,1, 1.954, 10467.748, 382.680, 52753.835 23/10/14,22:20:55,19,07,1, 11.9,1,1, 1.954, 10467.741, 382.680, 52753.875 23/10/14,22:20:56,00,08,1, 11.9,1,1, 1.955, 10467.738, 382.680, 52753.875 23/10/14,22:20:56,01,08,1, 11.9,1,1, 1.955, 10467.742, 382.661, 52753.827 23/10/14,22:20:56,02,08,1, 11.9,1,1, 1.955, 10467.703, 382.670, 52753.883 23/10/14,22:20:56,03,08,1, 11.9,1,1, 1.955, 10467.732, 382.671, 52753.842 23/10/14,22:20:56,04,08,1, 11.9,1,1, 1.955, 10467.726, 382.656, 52753.878 23/10/14,22:20:56,05,08,1, 11.9,1,1, 1.955, 10467.731, 382.685, 52753.840 23/10/14,22:20:56,06,08,1, 11.9,1,1, 1.955, 10467.733, 382.673, 52753.932 23/10/14,22:20:56,07,08,1, 11.9,1,1, 1.955, 10467.721, 382.660, 52753.913 23/10/14,22:20:56,08,08,1, 11.9,1,1, 1.955, 10467.739, 382.642, 52753.862 23/10/14,22:20:56,09,08,1, 11.9,1,1, 1.955, 10467.732, 382.683, 52753.812 23/10/14,22:20:56,10,08,1, 11.9,1,1, 1.955, 10467.710, 382.675, 52753.830 23/10/14,22:20:56,11,08,1, 11.9,1,1, 1.955, 10467.728, 382.656, 52753.841 23/10/14,22:20:56,12,08,1, 11.9,1,1, 1.955, 10467.706, 382.654, 52753.745 23/10/14,22:20:56,13,08,1, 11.9,1,1, 1.955, 10467.731, 382.674, 52753.849 23/10/14,22:20:56,14,08,1, 11.9,1,1, 1.955, 10467.703, 382.645, 52753.818 23/10/14,22:20:56,15,08,1, 11.9,1,1, 1.955, 10467.724, 382.657, 52753.841 23/10/14,22:20:56,16,08,1, 11.9,1,1, 1.955, 10467.730, 382.669, 52753.814 23/10/14,22:20:56,17,08,1, 11.9,1,1, 1.955, 10467.696, 382.663, 52753.862 23/10/14,22:20:56,18,08,1, 11.9,1,1, 1.955, 10467.695, 382.660, 52753.828 23/10/14,22:20:56,19,08,1, 11.9,1,1, 1.955, 10467.687, 382.667, 52753.815 23/10/14,22:20:57,00,08,1, 11.9,1,1, 1.955, 10467.680, 382.667, 52753.815 23/10/14,22:20:57,01,08,1, 11.9,1,1, 1.955, 10467.703, 382.668, 52753.849 23/10/14,22:20:57,02,08,1, 11.9,1,1, 1.955, 10467.710, 382.714, 52754.040 23/10/14,22:20:57,03,08,1, 11.9,1,1, 1.955, 10467.670, 382.706, 52754.032 23/10/14,22:20:57,04,08,1, 11.9,1,1, 1.955, 10467.682, 382.704, 52754.054 23/10/14,22:20:57,05,08,1, 11.9,1,1, 1.955, 10467.671, 382.700, 52754.033 23/10/14,22:20:57,06,08,1, 11.9,1,1, 1.955, 10467.686, 382.694, 52754.058 23/10/14,22:20:57,07,08,1, 11.9,1,1, 1.955, 10467.685, 382.733, 52754.009 23/10/14,22:20:57,08,08,1, 11.9,1,1, 1.955, 10467.708, 382.731, 52754.128 23/10/14,22:20:57,09,08,1, 11.9,1,1, 1.955, 10467.642, 382.716, 52754.074 23/10/14,22:20:57,10,08,1, 11.9,1,1, 1.955, 10467.660, 382.724, 52754.094 23/10/14,22:20:57,11,08,1, 11.9,1,1, 1.955, 10467.697, 382.699, 52754.074 23/10/14,22:20:57,12,08,1, 11.9,1,1, 1.955, 10467.665, 382.695, 52754.052 23/10/14,22:20:57,13,08,1, 11.9,1,1, 1.955, 10467.675, 382.712, 52754.060 23/10/14,22:20:57,14,08,1, 11.9,1,1, 1.955, 10467.668, 382.705, 52754.009 23/10/14,22:20:57,15,08,1, 11.9,1,1, 1.955, 10467.668, 382.700, 52754.029 23/10/14,22:20:57,16,08,1, 11.9,1,1, 1.955, 10467.675, 382.702, 52754.048 23/10/14,22:20:57,17,08,1, 11.9,1,1, 1.955, 10467.687, 382.689, 52754.058 23/10/14,22:20:57,18,08,1, 11.9,1,1, 1.955, 10467.657, 382.676, 52754.055 23/10/14,22:20:57,19,08,1, 11.9,1,1, 1.955, 10467.664, 382.695, 52754.052 23/10/14,22:20:58,00,08,1, 11.8,1,1, 1.952, 10467.663, 382.695, 52754.052 23/10/14,22:20:58,01,08,1, 11.8,1,1, 1.952, 10467.633, 382.697, 52754.019 23/10/14,22:20:58,02,08,1, 11.8,1,1, 1.952, 10467.669, 382.663, 52754.090 23/10/14,22:20:58,03,08,1, 11.8,1,1, 1.952, 10467.662, 382.684, 52754.061 23/10/14,22:20:58,04,08,1, 11.8,1,1, 1.952, 10467.676, 382.683, 52754.066 23/10/14,22:20:58,05,08,1, 11.8,1,1, 1.952, 10467.662, 382.686, 52754.040 23/10/14,22:20:58,06,08,1, 11.8,1,1, 1.952, 10467.663, 382.696, 52754.059 23/10/14,22:20:58,07,08,1, 11.8,1,1, 1.952, 10467.654, 382.680, 52754.054 23/10/14,22:20:58,08,08,1, 11.8,1,1, 1.952, 10467.651, 382.666, 52754.078 23/10/14,22:20:58,09,08,1, 11.8,1,1, 1.952, 10467.650, 382.681, 52754.063 23/10/14,22:20:58,10,08,1, 11.8,1,1, 1.952, 10467.668, 382.688, 52754.076 23/10/14,22:20:58,11,08,1, 11.8,1,1, 1.952, 10467.627, 382.686, 52754.088 23/10/14,22:20:58,12,08,1, 11.8,1,1, 1.952, 10467.649, 382.714, 52754.060 23/10/14,22:20:58,13,08,1, 11.8,1,1, 1.952, 10467.664, 382.691, 52754.085 23/10/14,22:20:58,14,08,1, 11.8,1,1, 1.952, 10467.638, 382.688, 52754.072 23/10/14,22:20:58,15,08,1, 11.8,1,1, 1.952, 10467.641, 382.685, 52754.038 23/10/14,22:20:58,16,08,1, 11.8,1,1, 1.952, 10467.640, 382.686, 52754.059 23/10/14,22:20:58,17,08,1, 11.8,1,1, 1.952, 10467.636, 382.698, 52754.072 23/10/14,22:20:58,18,08,1, 11.8,1,1, 1.952, 10467.665, 382.707, 52754.071 23/10/14,22:20:58,19,08,1, 11.8,1,1, 1.952, 10467.642, 382.697, 52754.038 23/10/14,22:20:59,00,08,1, 11.9,1,1, 1.955, 10467.638, 382.697, 52754.038 23/10/14,22:20:59,01,08,1, 11.9,1,1, 1.955, 10467.622, 382.701, 52754.037 23/10/14,22:20:59,02,08,1, 11.9,1,1, 1.955, 10467.639, 382.685, 52754.052 23/10/14,22:20:59,03,08,1, 11.9,1,1, 1.955, 10467.617, 382.690, 52754.062 23/10/14,22:20:59,04,08,1, 11.9,1,1, 1.955, 10467.636, 382.685, 52754.047 23/10/14,22:20:59,05,08,1, 11.9,1,1, 1.955, 10467.650, 382.687, 52754.078 23/10/14,22:20:59,06,08,1, 11.9,1,1, 1.955, 10467.625, 382.706, 52754.030 23/10/14,22:20:59,07,08,1, 11.9,1,1, 1.955, 10467.625, 382.703, 52754.068 23/10/14,22:20:59,08,08,1, 11.9,1,1, 1.955, 10467.629, 382.689, 52754.085 23/10/14,22:20:59,09,08,1, 11.9,1,1, 1.955, 10467.650, 382.734, 52754.056 23/10/14,22:20:59,10,08,1, 11.9,1,1, 1.955, 10467.635, 382.700, 52754.075 23/10/14,22:20:59,11,08,1, 11.9,1,1, 1.955, 10467.594, 382.695, 52754.071 23/10/14,22:20:59,12,08,1, 11.9,1,1, 1.955, 10467.629, 382.718, 52754.059 23/10/14,22:20:59,13,08,1, 11.9,1,1, 1.955, 10467.617, 382.702, 52754.082 23/10/14,22:20:59,14,08,1, 11.9,1,1, 1.955, 10467.610, 382.712, 52754.109 23/10/14,22:20:59,15,08,1, 11.9,1,1, 1.955, 10467.620, 382.725, 52754.094 23/10/14,22:20:59,16,08,1, 11.9,1,1, 1.955, 10467.597, 382.723, 52754.098 23/10/14,22:20:59,17,08,1, 11.9,1,1, 1.955, 10467.614, 382.698, 52754.089 23/10/14,22:20:59,18,08,1, 11.9,1,1, 1.955, 10467.612, 382.713, 52754.072 23/10/14,22:20:59,19,08,1, 11.9,1,1, 1.955, 10467.634, 382.715, 52754.058 23/10/14,22:21:00,00,09,1, 11.9,1,1, 1.954, 10467.629, 382.715, 52754.058 23/10/14,22:21:00,01,09,1, 11.9,1,1, 1.954, 10467.611, 382.705, 52754.081 23/10/14,22:21:00,02,09,1, 11.9,1,1, 1.954, 10467.619, 382.705, 52753.906 23/10/14,22:21:00,03,09,1, 11.9,1,1, 1.954, 10467.631, 382.652, 52753.886 23/10/14,22:21:00,04,09,1, 11.9,1,1, 1.954, 10467.612, 382.666, 52753.877 23/10/14,22:21:00,05,09,1, 11.9,1,1, 1.954, 10467.610, 382.679, 52753.885 23/10/14,22:21:00,06,09,1, 11.9,1,1, 1.954, 10467.594, 382.695, 52753.903 23/10/14,22:21:00,07,09,1, 11.9,1,1, 1.954, 10467.595, 382.694, 52753.885 23/10/14,22:21:00,08,09,1, 11.9,1,1, 1.954, 10467.583, 382.703, 52753.903 23/10/14,22:21:00,09,09,1, 11.9,1,1, 1.954, 10467.603, 382.692, 52753.905 23/10/14,22:21:00,10,09,1, 11.9,1,1, 1.954, 10467.596, 382.689, 52753.938 23/10/14,22:21:00,11,09,1, 11.9,1,1, 1.954, 10467.571, 382.691, 52753.893 23/10/14,22:21:00,12,09,1, 11.9,1,1, 1.954, 10467.598, 382.677, 52753.886 23/10/14,22:21:00,13,09,1, 11.9,1,1, 1.954, 10467.595, 382.683, 52753.900 23/10/14,22:21:00,14,09,1, 11.9,1,1, 1.954, 10467.588, 382.668, 52753.906 23/10/14,22:21:00,15,09,1, 11.9,1,1, 1.954, 10467.589, 382.688, 52753.907 23/10/14,22:21:00,16,09,1, 11.9,1,1, 1.954, 10467.595, 382.687, 52753.894 23/10/14,22:21:00,17,09,1, 11.9,1,1, 1.954, 10467.601, 382.666, 52753.912 23/10/14,22:21:00,18,09,1, 11.9,1,1, 1.954, 10467.610, 382.694, 52753.927 23/10/14,22:21:00,19,09,1, 11.9,1,1, 1.954, 10467.580, 382.694, 52753.895 23/10/14,22:21:01,00,09,1, 11.9,1,1, 1.953, 10467.579, 382.694, 52753.895 23/10/14,22:21:01,01,09,1, 11.9,1,1, 1.953, 10467.573, 382.725, 52753.892 23/10/14,22:21:01,02,09,1, 11.9,1,1, 1.953, 10467.580, 382.707, 52753.927 23/10/14,22:21:01,03,09,1, 11.9,1,1, 1.953, 10467.574, 382.706, 52753.924 23/10/14,22:21:01,04,09,1, 11.9,1,1, 1.953, 10467.593, 382.713, 52753.909 23/10/14,22:21:01,05,09,1, 11.9,1,1, 1.953, 10467.569, 382.715, 52753.922 23/10/14,22:21:01,06,09,1, 11.9,1,1, 1.953, 10467.576, 382.722, 52753.930 23/10/14,22:21:01,07,09,1, 11.9,1,1, 1.953, 10467.581, 382.709, 52753.911 23/10/14,22:21:01,08,09,1, 11.9,1,1, 1.953, 10467.593, 382.704, 52753.937 23/10/14,22:21:01,09,09,1, 11.9,1,1, 1.953, 10467.577, 382.708, 52753.904 23/10/14,22:21:01,10,09,1, 11.9,1,1, 1.953, 10467.574, 382.712, 52753.928 23/10/14,22:21:01,11,09,1, 11.9,1,1, 1.953, 10467.557, 382.724, 52753.925 23/10/14,22:21:01,12,09,1, 11.9,1,1, 1.953, 10467.590, 382.719, 52753.917 23/10/14,22:21:01,13,09,1, 11.9,1,1, 1.953, 10467.569, 382.734, 52753.960 23/10/14,22:21:01,14,09,1, 11.9,1,1, 1.953, 10467.567, 382.707, 52753.935 23/10/14,22:21:01,15,09,1, 11.9,1,1, 1.953, 10467.571, 382.723, 52753.901 23/10/14,22:21:01,16,09,1, 11.9,1,1, 1.953, 10467.574, 382.737, 52753.920 23/10/14,22:21:01,17,09,1, 11.9,1,1, 1.953, 10467.586, 382.721, 52753.935 23/10/14,22:21:01,18,09,1, 11.9,1,1, 1.953, 10467.569, 382.737, 52753.926 23/10/14,22:21:01,19,09,1, 11.9,1,1, 1.953, 10467.573, 382.723, 52753.890 23/10/14,22:21:02,00,09,1, 11.9,1,1, 1.954, 10467.571, 382.723, 52753.890 23/10/14,22:21:02,01,09,1, 11.9,1,1, 1.954, 10467.566, 382.725, 52753.943 23/10/14,22:21:02,02,09,1, 11.9,1,1, 1.954, 10467.558, 382.743, 52753.962 23/10/14,22:21:02,03,09,1, 11.9,1,1, 1.954, 10467.632, 382.736, 52753.855 23/10/14,22:21:02,04,09,1, 11.9,1,1, 1.954, 10467.555, 382.731, 52753.952 23/10/14,22:21:02,05,09,1, 11.9,1,1, 1.954, 10467.546, 382.741, 52753.945 23/10/14,22:21:02,06,09,1, 11.9,1,1, 1.954, 10467.566, 382.705, 52753.934 23/10/14,22:21:02,07,09,1, 11.9,1,1, 1.954, 10467.551, 382.724, 52753.948 23/10/14,22:21:02,08,09,1, 11.9,1,1, 1.954, 10467.593, 382.718, 52753.968 23/10/14,22:21:02,09,09,1, 11.9,1,1, 1.954, 10467.546, 382.711, 52753.959 23/10/14,22:21:02,10,09,1, 11.9,1,1, 1.954, 10467.562, 382.734, 52753.970 23/10/14,22:21:02,11,09,1, 11.9,1,1, 1.954, 10467.571, 382.716, 52753.967 23/10/14,22:21:02,12,09,1, 11.9,1,1, 1.954, 10467.566, 382.736, 52753.957 23/10/14,22:21:02,13,09,1, 11.9,1,1, 1.954, 10467.563, 382.709, 52753.962 23/10/14,22:21:02,14,09,1, 11.9,1,1, 1.954, 10467.560, 382.696, 52753.955 23/10/14,22:21:02,15,09,1, 11.9,1,1, 1.954, 10467.543, 382.722, 52753.944 23/10/14,22:21:02,16,09,1, 11.9,1,1, 1.954, 10467.577, 382.723, 52753.977 23/10/14,22:21:02,17,09,1, 11.9,1,1, 1.954, 10467.537, 382.717, 52753.965 23/10/14,22:21:02,18,09,1, 11.9,1,1, 1.954, 10467.554, 382.709, 52753.975 23/10/14,22:21:02,19,09,1, 11.9,1,1, 1.954, 10467.573, 382.733, 52753.960 23/10/14,22:21:03,00,09,1, 11.8,1,1, 1.953, 10467.571, 382.733, 52753.960 23/10/14,22:21:03,01,09,1, 11.8,1,1, 1.953, 10467.567, 382.704, 52753.930 23/10/14,22:21:03,02,09,1, 11.8,1,1, 1.953, 10467.554, 382.701, 52753.954 23/10/14,22:21:03,03,09,1, 11.8,1,1, 1.953, 10467.554, 382.703, 52753.975 23/10/14,22:21:03,04,09,1, 11.8,1,1, 1.953, 10467.556, 382.720, 52753.998 23/10/14,22:21:03,05,09,1, 11.8,1,1, 1.953, 10467.577, 382.702, 52753.977 23/10/14,22:21:03,06,09,1, 11.8,1,1, 1.953, 10467.573, 382.708, 52753.963 23/10/14,22:21:03,07,09,1, 11.8,1,1, 1.953, 10467.577, 382.710, 52753.992 23/10/14,22:21:03,08,09,1, 11.8,1,1, 1.953, 10467.579, 382.721, 52753.980 23/10/14,22:21:03,09,09,1, 11.8,1,1, 1.953, 10467.563, 382.714, 52753.953 23/10/14,22:21:03,10,09,1, 11.8,1,1, 1.953, 10467.567, 382.717, 52753.999 23/10/14,22:21:03,11,09,1, 11.8,1,1, 1.953, 10467.583, 382.717, 52754.012 23/10/14,22:21:03,12,09,1, 11.8,1,1, 1.953, 10467.571, 382.698, 52753.990 23/10/14,22:21:03,13,09,1, 11.8,1,1, 1.953, 10467.558, 382.691, 52753.971 23/10/14,22:21:03,14,09,1, 11.8,1,1, 1.953, 10467.554, 382.714, 52753.994 23/10/14,22:21:03,15,09,1, 11.8,1,1, 1.953, 10467.549, 382.730, 52753.970 23/10/14,22:21:03,16,09,1, 11.8,1,1, 1.953, 10467.582, 382.715, 52753.993 23/10/14,22:21:03,17,09,1, 11.8,1,1, 1.953, 10467.569, 382.719, 52753.971 23/10/14,22:21:03,18,09,1, 11.8,1,1, 1.953, 10467.567, 382.697, 52754.016 23/10/14,22:21:03,19,09,1, 11.8,1,1, 1.953, 10467.547, 382.694, 52753.982 23/10/14,22:21:04,00,09,1, 11.9,1,1, 1.952, 10467.546, 382.694, 52753.982 23/10/14,22:21:04,01,09,1, 11.9,1,1, 1.952, 10467.571, 382.714, 52753.994 23/10/14,22:21:04,02,09,1, 11.9,1,1, 1.952, 10467.572, 382.717, 52753.998 23/10/14,22:21:04,03,09,1, 11.9,1,1, 1.952, 10467.540, 382.726, 52753.981 23/10/14,22:21:04,04,09,1, 11.9,1,1, 1.952, 10467.574, 382.714, 52753.997 23/10/14,22:21:04,05,09,1, 11.9,1,1, 1.952, 10467.566, 382.725, 52753.984 23/10/14,22:21:04,06,09,1, 11.9,1,1, 1.952, 10467.554, 382.711, 52754.011 23/10/14,22:21:04,07,09,1, 11.9,1,1, 1.952, 10467.540, 382.733, 52753.990 23/10/14,22:21:04,08,09,1, 11.9,1,1, 1.952, 10467.556, 382.698, 52753.995 23/10/14,22:21:04,09,09,1, 11.9,1,1, 1.952, 10467.561, 382.706, 52753.998 23/10/14,22:21:04,10,09,1, 11.9,1,1, 1.952, 10467.565, 382.711, 52754.040 23/10/14,22:21:04,11,09,1, 11.9,1,1, 1.952, 10467.556, 382.694, 52753.991 23/10/14,22:21:04,12,09,1, 11.9,1,1, 1.952, 10467.550, 382.701, 52753.989 23/10/14,22:21:04,13,09,1, 11.9,1,1, 1.952, 10467.560, 382.717, 52753.994 23/10/14,22:21:04,14,09,1, 11.9,1,1, 1.952, 10467.555, 382.701, 52753.980 23/10/14,22:21:04,15,09,1, 11.9,1,1, 1.952, 10467.582, 382.685, 52753.909 23/10/14,22:21:04,16,09,1, 11.9,1,1, 1.952, 10467.556, 382.702, 52754.103 23/10/14,22:21:04,17,09,1, 11.9,1,1, 1.952, 10467.555, 382.703, 52754.033 23/10/14,22:21:04,18,09,1, 11.9,1,1, 1.952, 10467.569, 382.694, 52754.044 23/10/14,22:21:04,19,09,1, 11.9,1,1, 1.952, 10467.578, 382.696, 52754.016 23/10/14,22:21:05,00,09,1, 11.8,1,1, 1.953, 10467.571, 382.696, 52754.016 23/10/14,22:21:05,01,09,1, 11.8,1,1, 1.953, 10467.546, 382.692, 52754.031 23/10/14,22:21:05,02,09,1, 11.8,1,1, 1.953, 10467.551, 382.717, 52754.001 23/10/14,22:21:05,03,09,1, 11.8,1,1, 1.953, 10467.560, 382.691, 52753.994 23/10/14,22:21:05,04,09,1, 11.8,1,1, 1.953, 10467.564, 382.705, 52753.941 23/10/14,22:21:05,05,09,1, 11.8,1,1, 1.953, 10467.570, 382.702, 52754.024 23/10/14,22:21:05,06,09,1, 11.8,1,1, 1.953, 10467.551, 382.706, 52754.018 23/10/14,22:21:05,07,09,1, 11.8,1,1, 1.953, 10467.573, 382.692, 52754.024 23/10/14,22:21:05,08,09,1, 11.8,1,1, 1.953, 10467.570, 382.689, 52754.020 23/10/14,22:21:05,09,09,1, 11.8,1,1, 1.953, 10467.564, 382.695, 52754.036 23/10/14,22:21:05,10,09,1, 11.8,1,1, 1.953, 10467.574, 382.695, 52754.031 23/10/14,22:21:05,11,09,1, 11.8,1,1, 1.953, 10467.554, 382.687, 52754.008 23/10/14,22:21:05,12,09,1, 11.8,1,1, 1.953, 10467.565, 382.698, 52754.024 23/10/14,22:21:05,13,09,1, 11.8,1,1, 1.953, 10467.566, 382.690, 52754.017 23/10/14,22:21:05,14,09,1, 11.8,1,1, 1.953, 10467.579, 382.690, 52754.038 23/10/14,22:21:05,15,09,1, 11.8,1,1, 1.953, 10467.564, 382.691, 52754.037 23/10/14,22:21:05,16,09,1, 11.8,1,1, 1.953, 10467.555, 382.686, 52753.994 23/10/14,22:21:05,17,09,1, 11.8,1,1, 1.953, 10467.571, 382.681, 52754.039 23/10/14,22:21:05,18,09,1, 11.8,1,1, 1.953, 10467.562, 382.684, 52753.991 23/10/14,22:21:05,19,09,1, 11.8,1,1, 1.953, 10467.554, 382.678, 52754.004 23/10/14,22:21:06,00,09,1, 11.9,1,1, 1.952, 10467.554, 382.678, 52754.004 23/10/14,22:21:06,01,09,1, 11.9,1,1, 1.952, 10467.556, 382.699, 52754.013 23/10/14,22:21:06,02,09,1, 11.9,1,1, 1.952, 10467.587, 382.678, 52754.025 23/10/14,22:21:06,03,09,1, 11.9,1,1, 1.952, 10467.595, 382.654, 52754.064 23/10/14,22:21:06,04,09,1, 11.9,1,1, 1.952, 10467.579, 382.678, 52754.016 23/10/14,22:21:06,05,09,1, 11.9,1,1, 1.952, 10467.569, 382.697, 52754.073 23/10/14,22:21:06,06,09,1, 11.9,1,1, 1.952, 10467.555, 382.676, 52754.014 23/10/14,22:21:06,07,09,1, 11.9,1,1, 1.952, 10467.564, 382.666, 52754.039 23/10/14,22:21:06,08,09,1, 11.9,1,1, 1.952, 10467.572, 382.680, 52754.062 23/10/14,22:21:06,09,09,1, 11.9,1,1, 1.952, 10467.584, 382.663, 52754.016 23/10/14,22:21:06,10,09,1, 11.9,1,1, 1.952, 10467.622, 382.650, 52753.856 23/10/14,22:21:06,11,09,1, 11.9,1,1, 1.952, 10467.568, 382.670, 52753.993 23/10/14,22:21:06,12,09,1, 11.9,1,1, 1.952, 10467.577, 382.653, 52754.010 23/10/14,22:21:06,13,09,1, 11.9,1,1, 1.952, 10467.559, 382.668, 52754.015 23/10/14,22:21:06,14,09,1, 11.9,1,1, 1.952, 10467.585, 382.650, 52754.056 23/10/14,22:21:06,15,09,1, 11.9,1,1, 1.952, 10467.561, 382.627, 52754.020 23/10/14,22:21:06,16,09,1, 11.9,1,1, 1.952, 10467.576, 382.662, 52754.042 23/10/14,22:21:06,17,09,1, 11.9,1,1, 1.952, 10467.573, 382.657, 52754.025 23/10/14,22:21:06,18,09,1, 11.9,1,1, 1.952, 10467.584, 382.640, 52754.048 23/10/14,22:21:06,19,09,1, 11.9,1,1, 1.952, 10467.579, 382.650, 52754.043 23/10/14,22:21:07,00,09,1, 11.9,1,1, 1.955, 10467.571, 382.650, 52754.043 23/10/14,22:21:07,01,09,1, 11.9,1,1, 1.955, 10467.566, 382.663, 52754.044 23/10/14,22:21:07,02,09,1, 11.9,1,1, 1.955, 10467.577, 382.645, 52754.013 23/10/14,22:21:07,03,09,1, 11.9,1,1, 1.955, 10467.589, 382.663, 52754.024 23/10/14,22:21:07,04,09,1, 11.9,1,1, 1.955, 10467.603, 382.658, 52754.025 23/10/14,22:21:07,05,09,1, 11.9,1,1, 1.955, 10467.579, 382.636, 52754.018 23/10/14,22:21:07,06,09,1, 11.9,1,1, 1.955, 10467.581, 382.651, 52754.016 23/10/14,22:21:07,07,09,1, 11.9,1,1, 1.955, 10467.583, 382.659, 52754.025 23/10/14,22:21:07,08,09,1, 11.9,1,1, 1.955, 10467.595, 382.655, 52754.032 23/10/14,22:21:07,09,09,1, 11.9,1,1, 1.955, 10467.591, 382.639, 52754.031 23/10/14,22:21:07,10,09,1, 11.9,1,1, 1.955, 10467.576, 382.643, 52754.036 23/10/14,22:21:07,11,09,1, 11.9,1,1, 1.955, 10467.593, 382.656, 52754.049 23/10/14,22:21:07,12,09,1, 11.9,1,1, 1.955, 10467.609, 382.673, 52754.044 23/10/14,22:21:07,13,09,1, 11.9,1,1, 1.955, 10467.584, 382.655, 52754.006 23/10/14,22:21:07,14,09,1, 11.9,1,1, 1.955, 10467.597, 382.635, 52754.052 23/10/14,22:21:07,15,09,1, 11.9,1,1, 1.955, 10467.598, 382.666, 52754.031 23/10/14,22:21:07,16,09,1, 11.9,1,1, 1.955, 10467.607, 382.652, 52754.042 23/10/14,22:21:07,17,09,1, 11.9,1,1, 1.955, 10467.600, 382.620, 52754.049 23/10/14,22:21:07,18,09,1, 11.9,1,1, 1.955, 10467.598, 382.609, 52754.053 23/10/14,22:21:07,19,09,1, 11.9,1,1, 1.955, 10467.608, 382.655, 52754.058 23/10/14,22:21:08,00,10,1, 11.9,1,1, 1.951, 10467.604, 382.655, 52754.058 23/10/14,22:21:08,01,10,1, 11.9,1,1, 1.951, 10467.595, 382.631, 52754.046 23/10/14,22:21:08,02,10,1, 11.9,1,1, 1.951, 10467.640, 382.610, 52754.023 23/10/14,22:21:08,03,10,1, 11.9,1,1, 1.951, 10467.602, 382.635, 52754.072 23/10/14,22:21:08,04,10,1, 11.9,1,1, 1.951, 10467.602, 382.611, 52754.022 23/10/14,22:21:08,05,10,1, 11.9,1,1, 1.951, 10467.581, 382.603, 52754.030 23/10/14,22:21:08,06,10,1, 11.9,1,1, 1.951, 10467.620, 382.632, 52754.044 23/10/14,22:21:08,07,10,1, 11.9,1,1, 1.951, 10467.629, 382.637, 52754.077 23/10/14,22:21:08,08,10,1, 11.9,1,1, 1.951, 10467.600, 382.628, 52754.062 23/10/14,22:21:08,09,10,1, 11.9,1,1, 1.951, 10467.614, 382.607, 52754.080 23/10/14,22:21:08,10,10,1, 11.9,1,1, 1.951, 10467.607, 382.613, 52754.050 23/10/14,22:21:08,11,10,1, 11.9,1,1, 1.951, 10467.600, 382.618, 52754.067 23/10/14,22:21:08,12,10,1, 11.9,1,1, 1.951, 10467.601, 382.585, 52754.041 23/10/14,22:21:08,13,10,1, 11.9,1,1, 1.951, 10467.590, 382.579, 52754.039 23/10/14,22:21:08,14,10,1, 11.9,1,1, 1.951, 10467.630, 382.646, 52754.065 23/10/14,22:21:08,15,10,1, 11.9,1,1, 1.951, 10467.622, 382.626, 52754.086 23/10/14,22:21:08,16,10,1, 11.9,1,1, 1.951, 10467.621, 382.614, 52754.038 23/10/14,22:21:08,17,10,1, 11.9,1,1, 1.951, 10467.608, 382.627, 52754.029 23/10/14,22:21:08,18,10,1, 11.9,1,1, 1.951, 10467.616, 382.635, 52753.980 23/10/14,22:21:08,19,10,1, 11.9,1,1, 1.951, 10467.618, 382.626, 52754.035 23/10/14,22:21:09,00,10,1, 11.9,1,1, 1.951, 10467.613, 382.626, 52754.035 23/10/14,22:21:09,01,10,1, 11.9,1,1, 1.951, 10467.611, 382.632, 52754.031 23/10/14,22:21:09,02,10,1, 11.9,1,1, 1.951, 10467.606, 382.631, 52754.048 23/10/14,22:21:09,03,10,1, 11.9,1,1, 1.951, 10467.633, 382.643, 52754.066 23/10/14,22:21:09,04,10,1, 11.9,1,1, 1.951, 10467.636, 382.636, 52754.070 23/10/14,22:21:09,05,10,1, 11.9,1,1, 1.951, 10467.622, 382.626, 52754.074 23/10/14,22:21:09,06,10,1, 11.9,1,1, 1.951, 10467.609, 382.638, 52754.054 23/10/14,22:21:09,07,10,1, 11.9,1,1, 1.951, 10467.630, 382.638, 52754.054 23/10/14,22:21:09,08,10,1, 11.9,1,1, 1.951, 10467.630, 382.633, 52754.023 23/10/14,22:21:09,09,10,1, 11.9,1,1, 1.951, 10467.630, 382.642, 52754.051 23/10/14,22:21:09,10,10,1, 11.9,1,1, 1.951, 10467.628, 382.650, 52754.010 23/10/14,22:21:09,11,10,1, 11.9,1,1, 1.951, 10467.622, 382.627, 52754.053 23/10/14,22:21:09,12,10,1, 11.9,1,1, 1.951, 10467.620, 382.632, 52754.049 23/10/14,22:21:09,13,10,1, 11.9,1,1, 1.951, 10467.636, 382.644, 52754.042 23/10/14,22:21:09,14,10,1, 11.9,1,1, 1.951, 10467.634, 382.640, 52754.054 23/10/14,22:21:09,15,10,1, 11.9,1,1, 1.951, 10467.634, 382.636, 52754.088 23/10/14,22:21:09,16,10,1, 11.9,1,1, 1.951, 10467.642, 382.637, 52754.043 23/10/14,22:21:09,17,10,1, 11.9,1,1, 1.951, 10467.625, 382.662, 52754.101 23/10/14,22:21:09,18,10,1, 11.9,1,1, 1.951, 10467.638, 382.636, 52754.111 23/10/14,22:21:09,19,10,1, 11.9,1,1, 1.951, 10467.625, 382.662, 52754.069 23/10/14,22:21:10,00,10,1, 12.0,1,1, 1.952, 10467.621, 382.662, 52754.069 23/10/14,22:21:10,01,10,1, 12.0,1,1, 1.952, 10467.643, 382.654, 52754.100 23/10/14,22:21:10,02,10,1, 12.0,1,1, 1.952, 10467.653, 382.644, 52754.095 23/10/14,22:21:10,03,10,1, 12.0,1,1, 1.952, 10467.657, 382.648, 52754.098 23/10/14,22:21:10,04,10,1, 12.0,1,1, 1.952, 10467.628, 382.636, 52754.097 23/10/14,22:21:10,05,10,1, 12.0,1,1, 1.952, 10467.664, 382.641, 52754.082 23/10/14,22:21:10,06,10,1, 12.0,1,1, 1.952, 10467.621, 382.648, 52754.091 23/10/14,22:21:10,07,10,1, 12.0,1,1, 1.952, 10467.656, 382.633, 52754.087 23/10/14,22:21:10,08,10,1, 12.0,1,1, 1.952, 10467.651, 382.626, 52754.088 23/10/14,22:21:10,09,10,1, 12.0,1,1, 1.952, 10467.652, 382.664, 52754.098 23/10/14,22:21:10,10,10,1, 12.0,1,1, 1.952, 10467.659, 382.657, 52754.115 23/10/14,22:21:10,11,10,1, 12.0,1,1, 1.952, 10467.660, 382.643, 52754.109 23/10/14,22:21:10,12,10,1, 12.0,1,1, 1.952, 10467.674, 382.658, 52754.151 23/10/14,22:21:10,13,10,1, 12.0,1,1, 1.952, 10467.691, 382.652, 52754.104 23/10/14,22:21:10,14,10,1, 12.0,1,1, 1.952, 10467.671, 382.674, 52754.105 23/10/14,22:21:10,15,10,1, 12.0,1,1, 1.952, 10467.651, 382.658, 52754.105 23/10/14,22:21:10,16,10,1, 12.0,1,1, 1.952, 10467.661, 382.655, 52754.089 23/10/14,22:21:10,17,10,1, 12.0,1,1, 1.952, 10467.690, 382.677, 52754.145 23/10/14,22:21:10,18,10,1, 12.0,1,1, 1.952, 10467.699, 382.657, 52754.093 23/10/14,22:21:10,19,10,1, 12.0,1,1, 1.952, 10467.699, 382.650, 52754.101 23/10/14,22:21:11,00,10,1, 11.9,1,1, 1.951, 10467.696, 382.650, 52754.101 23/10/14,22:21:11,01,10,1, 11.9,1,1, 1.951, 10467.690, 382.662, 52754.127 23/10/14,22:21:11,02,10,1, 11.9,1,1, 1.951, 10467.676, 382.637, 52754.098 23/10/14,22:21:11,03,10,1, 11.9,1,1, 1.951, 10467.667, 382.645, 52754.119 23/10/14,22:21:11,04,10,1, 11.9,1,1, 1.951, 10467.681, 382.651, 52754.116 23/10/14,22:21:11,05,10,1, 11.9,1,1, 1.951, 10467.690, 382.675, 52754.124 23/10/14,22:21:11,06,10,1, 11.9,1,1, 1.951, 10467.678, 382.655, 52754.137 23/10/14,22:21:11,07,10,1, 11.9,1,1, 1.951, 10467.692, 382.649, 52754.124 23/10/14,22:21:11,08,10,1, 11.9,1,1, 1.951, 10467.681, 382.672, 52754.382 23/10/14,22:21:11,09,10,1, 11.9,1,1, 1.951, 10467.710, 382.668, 52754.129 23/10/14,22:21:11,10,10,1, 11.9,1,1, 1.951, 10467.711, 382.634, 52754.075 23/10/14,22:21:11,11,10,1, 11.9,1,1, 1.951, 10467.688, 382.669, 52754.104 23/10/14,22:21:11,12,10,1, 11.9,1,1, 1.951, 10467.704, 382.662, 52754.148 23/10/14,22:21:11,13,10,1, 11.9,1,1, 1.951, 10467.716, 382.669, 52754.088 23/10/14,22:21:11,14,10,1, 11.9,1,1, 1.951, 10467.699, 382.661, 52754.096 23/10/14,22:21:11,15,10,1, 11.9,1,1, 1.951, 10467.686, 382.653, 52754.129 23/10/14,22:21:11,16,10,1, 11.9,1,1, 1.951, 10467.686, 382.690, 52754.131 23/10/14,22:21:11,17,10,1, 11.9,1,1, 1.951, 10467.688, 382.676, 52754.129 23/10/14,22:21:11,18,10,1, 11.9,1,1, 1.951, 10467.700, 382.665, 52754.130 23/10/14,22:21:11,19,10,1, 11.9,1,1, 1.951, 10467.702, 382.636, 52754.124 23/10/14,22:21:12,00,09,1, 11.8,1,1, 1.952, 10467.696, 382.636, 52754.124 23/10/14,22:21:12,01,09,1, 11.8,1,1, 1.952, 10467.695, 382.656, 52754.107 23/10/14,22:21:12,02,09,1, 11.8,1,1, 1.952, 10467.709, 382.644, 52754.139 23/10/14,22:21:12,03,09,1, 11.8,1,1, 1.952, 10467.698, 382.642, 52754.144 23/10/14,22:21:12,04,09,1, 11.8,1,1, 1.952, 10467.706, 382.672, 52754.129 23/10/14,22:21:12,05,09,1, 11.8,1,1, 1.952, 10467.727, 382.671, 52754.115 23/10/14,22:21:12,06,09,1, 11.8,1,1, 1.952, 10467.731, 382.664, 52754.131 23/10/14,22:21:12,07,09,1, 11.8,1,1, 1.952, 10467.720, 382.666, 52754.118 23/10/14,22:21:12,08,09,1, 11.8,1,1, 1.952, 10467.723, 382.655, 52754.141 23/10/14,22:21:12,09,09,1, 11.8,1,1, 1.952, 10467.713, 382.664, 52754.130 23/10/14,22:21:12,10,09,1, 11.8,1,1, 1.952, 10467.702, 382.661, 52754.104 23/10/14,22:21:12,11,09,1, 11.8,1,1, 1.952, 10467.712, 382.659, 52754.149 23/10/14,22:21:12,12,09,1, 11.8,1,1, 1.952, 10467.725, 382.689, 52754.152 23/10/14,22:21:12,13,09,1, 11.8,1,1, 1.952, 10467.718, 382.646, 52754.070 23/10/14,22:21:12,14,09,1, 11.8,1,1, 1.952, 10467.719, 382.650, 52754.160 23/10/14,22:21:12,15,09,1, 11.8,1,1, 1.952, 10467.734, 382.658, 52754.105 23/10/14,22:21:12,16,09,1, 11.8,1,1, 1.952, 10467.719, 382.648, 52754.128 23/10/14,22:21:12,17,09,1, 11.8,1,1, 1.952, 10467.733, 382.648, 52754.110 23/10/14,22:21:12,18,09,1, 11.8,1,1, 1.952, 10467.734, 382.660, 52754.123 23/10/14,22:21:12,19,09,1, 11.8,1,1, 1.952, 10467.740, 382.630, 52754.091 23/10/14,22:21:13,00,09,1, 12.0,1,1, 1.954, 10467.738, 382.630, 52754.091 23/10/14,22:21:13,01,09,1, 12.0,1,1, 1.954, 10467.721, 382.657, 52754.150 23/10/14,22:21:13,02,09,1, 12.0,1,1, 1.954, 10467.728, 382.640, 52754.127 23/10/14,22:21:13,03,09,1, 12.0,1,1, 1.954, 10467.752, 382.654, 52754.155 23/10/14,22:21:13,04,09,1, 12.0,1,1, 1.954, 10467.746, 382.660, 52754.172 23/10/14,22:21:13,05,09,1, 12.0,1,1, 1.954, 10467.754, 382.660, 52754.165 23/10/14,22:21:13,06,09,1, 12.0,1,1, 1.954, 10467.759, 382.645, 52754.133 23/10/14,22:21:13,07,09,1, 12.0,1,1, 1.954, 10467.753, 382.662, 52754.151 23/10/14,22:21:13,08,09,1, 12.0,1,1, 1.954, 10467.767, 382.662, 52754.145 23/10/14,22:21:13,09,09,1, 12.0,1,1, 1.954, 10467.742, 382.636, 52754.151 23/10/14,22:21:13,10,09,1, 12.0,1,1, 1.954, 10467.764, 382.649, 52754.181 23/10/14,22:21:13,11,09,1, 12.0,1,1, 1.954, 10467.757, 382.660, 52754.175 23/10/14,22:21:13,12,09,1, 12.0,1,1, 1.954, 10467.771, 382.662, 52754.131 23/10/14,22:21:13,13,09,1, 12.0,1,1, 1.954, 10467.771, 382.636, 52754.131 23/10/14,22:21:13,14,09,1, 12.0,1,1, 1.954, 10467.761, 382.641, 52754.165 23/10/14,22:21:13,15,09,1, 12.0,1,1, 1.954, 10467.765, 382.646, 52754.152 23/10/14,22:21:13,16,09,1, 12.0,1,1, 1.954, 10467.771, 382.656, 52754.175 23/10/14,22:21:13,17,09,1, 12.0,1,1, 1.954, 10467.769, 382.640, 52754.174 23/10/14,22:21:13,18,09,1, 12.0,1,1, 1.954, 10467.768, 382.675, 52754.184 23/10/14,22:21:13,19,09,1, 12.0,1,1, 1.954, 10467.768, 382.668, 52754.156 23/10/14,22:21:14,00,09,1, 11.9,1,1, 1.950, 10467.763, 382.668, 52754.156 23/10/14,22:21:14,01,09,1, 11.9,1,1, 1.950, 10467.760, 382.658, 52754.159 23/10/14,22:21:14,02,09,1, 11.9,1,1, 1.950, 10467.783, 382.664, 52754.175 23/10/14,22:21:14,03,09,1, 11.9,1,1, 1.950, 10467.788, 382.676, 52754.205 23/10/14,22:21:14,04,09,1, 11.9,1,1, 1.950, 10467.769, 382.654, 52754.202 23/10/14,22:21:14,05,09,1, 11.9,1,1, 1.950, 10467.801, 382.643, 52754.183 23/10/14,22:21:14,06,09,1, 11.9,1,1, 1.950, 10467.788, 382.662, 52754.167 23/10/14,22:21:14,07,09,1, 11.9,1,1, 1.950, 10467.795, 382.639, 52754.198 23/10/14,22:21:14,08,09,1, 11.9,1,1, 1.950, 10467.818, 382.662, 52754.206 23/10/14,22:21:14,09,09,1, 11.9,1,1, 1.950, 10467.777, 382.644, 52754.175 23/10/14,22:21:14,10,09,1, 11.9,1,1, 1.950, 10467.800, 382.650, 52754.222 23/10/14,22:21:14,11,09,1, 11.9,1,1, 1.950, 10467.799, 382.654, 52754.180 23/10/14,22:21:14,12,09,1, 11.9,1,1, 1.950, 10467.781, 382.617, 52754.191 23/10/14,22:21:14,13,09,1, 11.9,1,1, 1.950, 10467.797, 382.630, 52754.164 23/10/14,22:21:14,14,09,1, 11.9,1,1, 1.950, 10467.792, 382.641, 52754.164 23/10/14,22:21:14,15,09,1, 11.9,1,1, 1.950, 10467.793, 382.629, 52754.188 23/10/14,22:21:14,16,09,1, 11.9,1,1, 1.950, 10467.808, 382.642, 52754.166 23/10/14,22:21:14,17,09,1, 11.9,1,1, 1.950, 10467.799, 382.654, 52754.148 23/10/14,22:21:14,18,09,1, 11.9,1,1, 1.950, 10467.807, 382.658, 52754.205 23/10/14,22:21:14,19,09,1, 11.9,1,1, 1.950, 10467.826, 382.668, 52754.197 23/10/14,22:21:15,00,09,1, 11.8,1,1, 1.953, 10467.821, 382.668, 52754.197 23/10/14,22:21:15,01,09,1, 11.8,1,1, 1.953, 10467.817, 382.656, 52754.179 23/10/14,22:21:15,02,09,1, 11.8,1,1, 1.953, 10467.822, 382.646, 52754.172 23/10/14,22:21:15,03,09,1, 11.8,1,1, 1.953, 10467.825, 382.658, 52754.237 23/10/14,22:21:15,04,09,1, 11.8,1,1, 1.953, 10467.834, 382.651, 52754.213 23/10/14,22:21:15,05,09,1, 11.8,1,1, 1.953, 10467.828, 382.635, 52754.193 23/10/14,22:21:15,06,09,1, 11.8,1,1, 1.953, 10467.830, 382.657, 52754.223 23/10/14,22:21:15,07,09,1, 11.8,1,1, 1.953, 10467.849, 382.656, 52754.235 23/10/14,22:21:15,08,09,1, 11.8,1,1, 1.953, 10467.833, 382.621, 52754.189 23/10/14,22:21:15,09,09,1, 11.8,1,1, 1.953, 10467.846, 382.621, 52754.182 23/10/14,22:21:15,10,09,1, 11.8,1,1, 1.953, 10467.848, 382.637, 52754.187 23/10/14,22:21:15,11,09,1, 11.8,1,1, 1.953, 10467.846, 382.639, 52754.194 23/10/14,22:21:15,12,09,1, 11.8,1,1, 1.953, 10467.839, 382.625, 52754.182 23/10/14,22:21:15,13,09,1, 11.8,1,1, 1.953, 10467.870, 382.633, 52754.233 23/10/14,22:21:15,14,09,1, 11.8,1,1, 1.953, 10467.879, 382.622, 52754.216 23/10/14,22:21:15,15,09,1, 11.8,1,1, 1.953, 10467.868, 382.640, 52754.194 23/10/14,22:21:15,16,09,1, 11.8,1,1, 1.953, 10467.854, 382.646, 52754.200 23/10/14,22:21:15,17,09,1, 11.8,1,1, 1.953, 10467.887, 382.651, 52754.210 23/10/14,22:21:15,18,09,1, 11.8,1,1, 1.953, 10467.881, 382.636, 52754.232 23/10/14,22:21:15,19,09,1, 11.8,1,1, 1.953, 10467.875, 382.632, 52754.221 23/10/14,22:21:16,00,08,1, 11.9,1,1, 1.954, 10467.871, 382.632, 52754.221 23/10/14,22:21:16,01,08,1, 11.9,1,1, 1.954, 10467.889, 382.633, 52754.224 23/10/14,22:21:16,02,08,1, 11.9,1,1, 1.954, 10467.887, 382.627, 52754.211 23/10/14,22:21:16,03,08,1, 11.9,1,1, 1.954, 10467.869, 382.612, 52754.235 23/10/14,22:21:16,04,08,1, 11.9,1,1, 1.954, 10467.877, 382.610, 52754.199 23/10/14,22:21:16,05,08,1, 11.9,1,1, 1.954, 10467.917, 382.640, 52754.232 23/10/14,22:21:16,06,08,1, 11.9,1,1, 1.954, 10467.903, 382.651, 52754.222 23/10/14,22:21:16,07,08,1, 11.9,1,1, 1.954, 10467.898, 382.623, 52754.224 23/10/14,22:21:16,08,08,1, 11.9,1,1, 1.954, 10467.881, 382.639, 52754.195 23/10/14,22:21:16,09,08,1, 11.9,1,1, 1.954, 10467.913, 382.653, 52754.221 23/10/14,22:21:16,10,08,1, 11.9,1,1, 1.954, 10467.935, 382.651, 52754.220 23/10/14,22:21:16,11,08,1, 11.9,1,1, 1.954, 10467.907, 382.634, 52754.202 23/10/14,22:21:16,12,08,1, 11.9,1,1, 1.954, 10467.943, 382.642, 52754.189 23/10/14,22:21:16,13,08,1, 11.9,1,1, 1.954, 10467.950, 382.650, 52754.224 23/10/14,22:21:16,14,08,1, 11.9,1,1, 1.954, 10467.940, 382.633, 52754.252 23/10/14,22:21:16,15,08,1, 11.9,1,1, 1.954, 10467.935, 382.630, 52754.251 23/10/14,22:21:16,16,08,1, 11.9,1,1, 1.954, 10467.943, 382.635, 52754.255 23/10/14,22:21:16,17,08,1, 11.9,1,1, 1.954, 10467.940, 382.659, 52754.248 23/10/14,22:21:16,18,08,1, 11.9,1,1, 1.954, 10467.944, 382.645, 52754.212 23/10/14,22:21:16,19,08,1, 11.9,1,1, 1.954, 10467.936, 382.655, 52754.231 23/10/14,22:21:17,00,08,1, 11.9,1,1, 1.953, 10467.930, 382.655, 52754.231 23/10/14,22:21:17,01,08,1, 11.9,1,1, 1.953, 10467.965, 382.658, 52754.274 23/10/14,22:21:17,02,08,1, 11.9,1,1, 1.953, 10467.970, 382.661, 52754.255 23/10/14,22:21:17,03,08,1, 11.9,1,1, 1.953, 10467.968, 382.660, 52754.271 23/10/14,22:21:17,04,08,1, 11.9,1,1, 1.953, 10467.964, 382.640, 52754.281 23/10/14,22:21:17,05,08,1, 11.9,1,1, 1.953, 10467.972, 382.647, 52754.260 23/10/14,22:21:17,06,08,1, 11.9,1,1, 1.953, 10467.972, 382.669, 52754.296 23/10/14,22:21:17,07,08,1, 11.9,1,1, 1.953, 10467.958, 382.649, 52754.239 23/10/14,22:21:17,08,08,1, 11.9,1,1, 1.953, 10467.983, 382.634, 52754.235 23/10/14,22:21:17,09,08,1, 11.9,1,1, 1.953, 10467.995, 382.651, 52754.260 23/10/14,22:21:17,10,08,1, 11.9,1,1, 1.953, 10468.005, 382.666, 52754.316 23/10/14,22:21:17,11,08,1, 11.9,1,1, 1.953, 10467.962, 382.653, 52754.214 23/10/14,22:21:17,12,08,1, 11.9,1,1, 1.953, 10467.992, 382.676, 52754.293 23/10/14,22:21:17,13,08,1, 11.9,1,1, 1.953, 10467.985, 382.684, 52754.284 23/10/14,22:21:17,14,08,1, 11.9,1,1, 1.953, 10467.969, 382.661, 52754.287 23/10/14,22:21:17,15,08,1, 11.9,1,1, 1.953, 10468.011, 382.659, 52754.290 23/10/14,22:21:17,16,08,1, 11.9,1,1, 1.953, 10468.012, 382.663, 52754.286 23/10/14,22:21:17,17,08,1, 11.9,1,1, 1.953, 10468.021, 382.676, 52754.267 23/10/14,22:21:17,18,08,1, 11.9,1,1, 1.953, 10468.012, 382.665, 52754.274 23/10/14,22:21:17,19,08,1, 11.9,1,1, 1.953, 10468.040, 382.693, 52754.242 23/10/14,22:21:18,00,08,1, 11.9,1,1, 1.953, 10468.038, 382.693, 52754.242 23/10/14,22:21:18,01,08,1, 11.9,1,1, 1.953, 10468.011, 382.695, 52754.268 23/10/14,22:21:18,02,08,1, 11.9,1,1, 1.953, 10468.028, 382.698, 52754.238 23/10/14,22:21:18,03,08,1, 11.9,1,1, 1.953, 10468.054, 382.690, 52754.262 23/10/14,22:21:18,04,08,1, 11.9,1,1, 1.953, 10468.068, 382.707, 52754.292 23/10/14,22:21:18,05,08,1, 11.9,1,1, 1.953, 10468.044, 382.694, 52754.298 23/10/14,22:21:18,06,08,1, 11.9,1,1, 1.953, 10468.064, 382.706, 52754.280 23/10/14,22:21:18,07,08,1, 11.9,1,1, 1.953, 10468.038, 382.699, 52754.255 23/10/14,22:21:18,08,08,1, 11.9,1,1, 1.953, 10468.057, 382.708, 52754.285 23/10/14,22:21:18,09,08,1, 11.9,1,1, 1.953, 10468.067, 382.710, 52754.285 23/10/14,22:21:18,10,08,1, 11.9,1,1, 1.953, 10468.062, 382.712, 52754.295 23/10/14,22:21:18,11,08,1, 11.9,1,1, 1.953, 10468.076, 382.686, 52754.320 23/10/14,22:21:18,12,08,1, 11.9,1,1, 1.953, 10468.091, 382.698, 52754.303 23/10/14,22:21:18,13,08,1, 11.9,1,1, 1.953, 10468.071, 382.694, 52754.253 23/10/14,22:21:18,14,08,1, 11.9,1,1, 1.953, 10468.086, 382.707, 52754.306 23/10/14,22:21:18,15,08,1, 11.9,1,1, 1.953, 10468.074, 382.716, 52754.333 23/10/14,22:21:18,16,08,1, 11.9,1,1, 1.953, 10468.095, 382.736, 52754.297 23/10/14,22:21:18,17,08,1, 11.9,1,1, 1.953, 10468.108, 382.722, 52754.274 23/10/14,22:21:18,18,08,1, 11.9,1,1, 1.953, 10468.091, 382.705, 52754.292 23/10/14,22:21:18,19,08,1, 11.9,1,1, 1.953, 10468.110, 382.710, 52754.302 23/10/14,22:21:19,00,09,1, 11.9,1,1, 1.949, 10468.105, 382.710, 52754.302 23/10/14,22:21:19,01,09,1, 11.9,1,1, 1.949, 10468.124, 382.718, 52754.276 23/10/14,22:21:19,02,09,1, 11.9,1,1, 1.949, 10468.123, 382.735, 52754.326 23/10/14,22:21:19,03,09,1, 11.9,1,1, 1.949, 10468.168, 382.707, 52754.443 23/10/14,22:21:19,04,09,1, 11.9,1,1, 1.949, 10468.094, 382.718, 52754.270 23/10/14,22:21:19,05,09,1, 11.9,1,1, 1.949, 10468.123, 382.734, 52754.338 23/10/14,22:21:19,06,09,1, 11.9,1,1, 1.949, 10468.110, 382.743, 52754.345 23/10/14,22:21:19,07,09,1, 11.9,1,1, 1.949, 10468.138, 382.745, 52754.343 23/10/14,22:21:19,08,09,1, 11.9,1,1, 1.949, 10468.146, 382.740, 52754.317 23/10/14,22:21:19,09,09,1, 11.9,1,1, 1.949, 10468.154, 382.731, 52754.335 23/10/14,22:21:19,10,09,1, 11.9,1,1, 1.949, 10468.157, 382.745, 52754.317 23/10/14,22:21:19,11,09,1, 11.9,1,1, 1.949, 10468.174, 382.742, 52754.343 23/10/14,22:21:19,12,09,1, 11.9,1,1, 1.949, 10468.152, 382.749, 52754.317 23/10/14,22:21:19,13,09,1, 11.9,1,1, 1.949, 10468.179, 382.762, 52754.394 23/10/14,22:21:19,14,09,1, 11.9,1,1, 1.949, 10468.185, 382.752, 52754.307 23/10/14,22:21:19,15,09,1, 11.9,1,1, 1.949, 10468.205, 382.756, 52754.400 23/10/14,22:21:19,16,09,1, 11.9,1,1, 1.949, 10468.207, 382.759, 52754.300 23/10/14,22:21:19,17,09,1, 11.9,1,1, 1.949, 10468.206, 382.728, 52754.280 23/10/14,22:21:19,18,09,1, 11.9,1,1, 1.949, 10468.191, 382.754, 52754.365 23/10/14,22:21:19,19,09,1, 11.9,1,1, 1.949, 10468.190, 382.753, 52754.310 23/10/14,22:21:20,00,09,1, 11.8,1,1, 1.954, 10468.189, 382.753, 52754.310 23/10/14,22:21:20,01,09,1, 11.8,1,1, 1.954, 10468.192, 382.768, 52754.316 23/10/14,22:21:20,02,09,1, 11.8,1,1, 1.954, 10468.208, 382.754, 52754.322 23/10/14,22:21:20,03,09,1, 11.8,1,1, 1.954, 10468.209, 382.772, 52754.338 23/10/14,22:21:20,04,09,1, 11.8,1,1, 1.954, 10468.203, 382.777, 52754.342 23/10/14,22:21:20,05,09,1, 11.8,1,1, 1.954, 10468.227, 382.754, 52754.325 23/10/14,22:21:20,06,09,1, 11.8,1,1, 1.954, 10468.245, 382.748, 52754.354 23/10/14,22:21:20,07,09,1, 11.8,1,1, 1.954, 10468.228, 382.754, 52754.354 23/10/14,22:21:20,08,09,1, 11.8,1,1, 1.954, 10468.242, 382.756, 52754.327 23/10/14,22:21:20,09,09,1, 11.8,1,1, 1.954, 10468.225, 382.762, 52754.339 23/10/14,22:21:20,10,09,1, 11.8,1,1, 1.954, 10468.232, 382.770, 52754.385 23/10/14,22:21:20,11,09,1, 11.8,1,1, 1.954, 10468.261, 382.799, 52754.381 23/10/14,22:21:20,12,09,1, 11.8,1,1, 1.954, 10468.249, 382.776, 52754.358 23/10/14,22:21:20,13,09,1, 11.8,1,1, 1.954, 10468.247, 382.782, 52754.362 23/10/14,22:21:20,14,09,1, 11.8,1,1, 1.954, 10468.240, 382.767, 52754.356 23/10/14,22:21:20,15,09,1, 11.8,1,1, 1.954, 10468.272, 382.793, 52754.352 23/10/14,22:21:20,16,09,1, 11.8,1,1, 1.954, 10468.268, 382.795, 52754.362 23/10/14,22:21:20,17,09,1, 11.8,1,1, 1.954, 10468.252, 382.781, 52754.361 23/10/14,22:21:20,18,09,1, 11.8,1,1, 1.954, 10468.256, 382.773, 52754.357 23/10/14,22:21:20,19,09,1, 11.8,1,1, 1.954, 10468.272, 382.779, 52754.378 23/10/14,22:21:21,00,08,1, 11.9,1,1, 1.951, 10468.264, 382.779, 52754.378 23/10/14,22:21:21,01,08,1, 11.9,1,1, 1.951, 10468.305, 382.778, 52754.373 23/10/14,22:21:21,02,08,1, 11.9,1,1, 1.951, 10468.355, 382.783, 52754.231 23/10/14,22:21:21,03,08,1, 11.9,1,1, 1.951, 10468.275, 382.808, 52754.368 23/10/14,22:21:21,04,08,1, 11.9,1,1, 1.951, 10468.327, 382.793, 52754.204 23/10/14,22:21:21,05,08,1, 11.9,1,1, 1.951, 10468.283, 382.800, 52754.258 23/10/14,22:21:21,06,08,1, 11.9,1,1, 1.951, 10468.276, 382.821, 52754.468 23/10/14,22:21:21,07,08,1, 11.9,1,1, 1.951, 10468.307, 382.824, 52754.415 23/10/14,22:21:21,08,08,1, 11.9,1,1, 1.951, 10468.294, 382.830, 52754.415 23/10/14,22:21:21,09,08,1, 11.9,1,1, 1.951, 10468.312, 382.819, 52754.415 23/10/14,22:21:21,10,08,1, 11.9,1,1, 1.951, 10468.322, 382.833, 52754.395 23/10/14,22:21:21,11,08,1, 11.9,1,1, 1.951, 10468.359, 382.853, 52754.410 23/10/14,22:21:21,12,08,1, 11.9,1,1, 1.951, 10468.317, 382.827, 52754.349 23/10/14,22:21:21,13,08,1, 11.9,1,1, 1.951, 10468.326, 382.822, 52754.412 23/10/14,22:21:21,14,08,1, 11.9,1,1, 1.951, 10468.354, 382.831, 52754.432 23/10/14,22:21:21,15,08,1, 11.9,1,1, 1.951, 10468.360, 382.858, 52754.388 23/10/14,22:21:21,16,08,1, 11.9,1,1, 1.951, 10468.361, 382.842, 52754.438 23/10/14,22:21:21,17,08,1, 11.9,1,1, 1.951, 10468.352, 382.827, 52754.359 23/10/14,22:21:21,18,08,1, 11.9,1,1, 1.951, 10468.383, 382.868, 52754.412 23/10/14,22:21:21,19,08,1, 11.9,1,1, 1.951, 10468.371, 382.857, 52754.436 23/10/14,22:21:22,00,09,1, 11.9,1,1, 1.950, 10468.364, 382.857, 52754.436 23/10/14,22:21:22,01,09,1, 11.9,1,1, 1.950, 10468.384, 382.861, 52754.419 23/10/14,22:21:22,02,09,1, 11.9,1,1, 1.950, 10468.414, 382.859, 52754.420 23/10/14,22:21:22,03,09,1, 11.9,1,1, 1.950, 10468.415, 382.871, 52754.464 23/10/14,22:21:22,04,09,1, 11.9,1,1, 1.950, 10468.395, 382.873, 52754.440 23/10/14,22:21:22,05,09,1, 11.9,1,1, 1.950, 10468.413, 382.860, 52754.423 23/10/14,22:21:22,06,09,1, 11.9,1,1, 1.950, 10468.409, 382.868, 52754.441 23/10/14,22:21:22,07,09,1, 11.9,1,1, 1.950, 10468.422, 382.896, 52754.412 23/10/14,22:21:22,08,09,1, 11.9,1,1, 1.950, 10468.431, 382.886, 52754.451 23/10/14,22:21:22,09,09,1, 11.9,1,1, 1.950, 10468.444, 382.892, 52754.444 23/10/14,22:21:22,10,09,1, 11.9,1,1, 1.950, 10468.448, 382.900, 52754.435 23/10/14,22:21:22,11,09,1, 11.9,1,1, 1.950, 10468.443, 382.905, 52754.418 23/10/14,22:21:22,12,09,1, 11.9,1,1, 1.950, 10468.444, 382.907, 52754.462 23/10/14,22:21:22,13,09,1, 11.9,1,1, 1.950, 10468.446, 382.912, 52754.407 23/10/14,22:21:22,14,09,1, 11.9,1,1, 1.950, 10468.468, 382.919, 52754.452 23/10/14,22:21:22,15,09,1, 11.9,1,1, 1.950, 10468.461, 382.929, 52754.455 23/10/14,22:21:22,16,09,1, 11.9,1,1, 1.950, 10468.469, 382.907, 52754.438 23/10/14,22:21:22,17,09,1, 11.9,1,1, 1.950, 10468.496, 382.925, 52754.469 23/10/14,22:21:22,18,09,1, 11.9,1,1, 1.950, 10468.478, 382.934, 52754.454 23/10/14,22:21:22,19,09,1, 11.9,1,1, 1.950, 10468.485, 382.939, 52754.453 23/10/14,22:21:23,00,08,1, 11.8,1,1, 1.953, 10468.481, 382.939, 52754.453 23/10/14,22:21:23,01,08,1, 11.8,1,1, 1.953, 10468.493, 382.918, 52754.487 23/10/14,22:21:23,02,08,1, 11.8,1,1, 1.953, 10468.488, 382.938, 52754.562 23/10/14,22:21:23,03,08,1, 11.8,1,1, 1.953, 10468.528, 382.918, 52754.414 23/10/14,22:21:23,04,08,1, 11.8,1,1, 1.953, 10468.503, 382.942, 52754.430 23/10/14,22:21:23,05,08,1, 11.8,1,1, 1.953, 10468.523, 382.956, 52754.435 23/10/14,22:21:23,06,08,1, 11.8,1,1, 1.953, 10468.530, 382.940, 52754.453 23/10/14,22:21:23,07,08,1, 11.8,1,1, 1.953, 10468.530, 382.950, 52754.443 23/10/14,22:21:23,08,08,1, 11.8,1,1, 1.953, 10468.506, 382.926, 52754.414 23/10/14,22:21:23,09,08,1, 11.8,1,1, 1.953, 10468.519, 382.946, 52754.474 23/10/14,22:21:23,10,08,1, 11.8,1,1, 1.953, 10468.514, 382.968, 52754.444 23/10/14,22:21:23,11,08,1, 11.8,1,1, 1.953, 10468.527, 382.946, 52754.438 23/10/14,22:21:23,12,08,1, 11.8,1,1, 1.953, 10468.534, 382.940, 52754.475 23/10/14,22:21:23,13,08,1, 11.8,1,1, 1.953, 10468.540, 382.985, 52754.464 23/10/14,22:21:23,14,08,1, 11.8,1,1, 1.953, 10468.560, 382.966, 52754.483 23/10/14,22:21:23,15,08,1, 11.8,1,1, 1.953, 10468.535, 382.937, 52754.477 23/10/14,22:21:23,16,08,1, 11.8,1,1, 1.953, 10468.535, 382.941, 52754.489 23/10/14,22:21:23,17,08,1, 11.8,1,1, 1.953, 10468.559, 382.969, 52754.511 23/10/14,22:21:23,18,08,1, 11.8,1,1, 1.953, 10468.575, 382.958, 52754.466 23/10/14,22:21:23,19,08,1, 11.8,1,1, 1.953, 10468.551, 382.954, 52754.477 23/10/14,22:21:24,00,08,1, 11.8,1,1, 1.949, 10468.547, 382.954, 52754.477 23/10/14,22:21:24,01,08,1, 11.8,1,1, 1.949, 10468.556, 382.954, 52754.482 23/10/14,22:21:24,02,08,1, 11.8,1,1, 1.949, 10468.566, 382.957, 52754.504 23/10/14,22:21:24,03,08,1, 11.8,1,1, 1.949, 10468.576, 382.957, 52754.495 23/10/14,22:21:24,04,08,1, 11.8,1,1, 1.949, 10468.576, 382.973, 52754.561 23/10/14,22:21:24,05,08,1, 11.8,1,1, 1.949, 10468.569, 382.962, 52754.508 23/10/14,22:21:24,06,08,1, 11.8,1,1, 1.949, 10468.578, 382.975, 52754.759 23/10/14,22:21:24,07,08,1, 11.8,1,1, 1.949, 10468.613, 382.958, 52754.519 23/10/14,22:21:24,08,08,1, 11.8,1,1, 1.949, 10468.617, 382.950, 52754.457 23/10/14,22:21:24,09,08,1, 11.8,1,1, 1.949, 10468.612, 382.963, 52754.523 23/10/14,22:21:24,10,08,1, 11.8,1,1, 1.949, 10468.586, 382.979, 52754.510 23/10/14,22:21:24,11,08,1, 11.8,1,1, 1.949, 10468.599, 382.973, 52754.506 23/10/14,22:21:24,12,08,1, 11.8,1,1, 1.949, 10468.574, 382.977, 52754.697 23/10/14,22:21:24,13,08,1, 11.8,1,1, 1.949, 10468.605, 382.973, 52754.559 23/10/14,22:21:24,14,08,1, 11.8,1,1, 1.949, 10468.629, 382.970, 52754.523 23/10/14,22:21:24,15,08,1, 11.8,1,1, 1.949, 10468.603, 382.974, 52754.516 23/10/14,22:21:24,16,08,1, 11.8,1,1, 1.949, 10468.606, 382.976, 52754.524 23/10/14,22:21:24,17,08,1, 11.8,1,1, 1.949, 10468.638, 382.971, 52754.542 23/10/14,22:21:24,18,08,1, 11.8,1,1, 1.949, 10468.615, 382.955, 52754.501 23/10/14,22:21:24,19,08,1, 11.8,1,1, 1.949, 10468.628, 382.963, 52754.529 23/10/14,22:21:25,00,09,1, 11.9,1,1, 1.952, 10468.622, 382.963, 52754.529 23/10/14,22:21:25,01,09,1, 11.9,1,1, 1.952, 10468.618, 382.972, 52754.539 23/10/14,22:21:25,02,09,1, 11.9,1,1, 1.952, 10468.624, 382.969, 52754.486 23/10/14,22:21:25,03,09,1, 11.9,1,1, 1.952, 10468.640, 382.967, 52754.531 23/10/14,22:21:25,04,09,1, 11.9,1,1, 1.952, 10468.633, 382.981, 52754.496 23/10/14,22:21:25,05,09,1, 11.9,1,1, 1.952, 10468.625, 382.964, 52754.547 23/10/14,22:21:25,06,09,1, 11.9,1,1, 1.952, 10468.651, 382.968, 52754.530 23/10/14,22:21:25,07,09,1, 11.9,1,1, 1.952, 10468.649, 382.980, 52754.526 23/10/14,22:21:25,08,09,1, 11.9,1,1, 1.952, 10468.646, 382.984, 52754.522 23/10/14,22:21:25,09,09,1, 11.9,1,1, 1.952, 10468.628, 382.978, 52754.542 23/10/14,22:21:25,10,09,1, 11.9,1,1, 1.952, 10468.661, 382.975, 52754.505 23/10/14,22:21:25,11,09,1, 11.9,1,1, 1.952, 10468.636, 382.971, 52754.507 23/10/14,22:21:25,12,09,1, 11.9,1,1, 1.952, 10468.639, 382.996, 52754.550 23/10/14,22:21:25,13,09,1, 11.9,1,1, 1.952, 10468.633, 382.966, 52754.542 23/10/14,22:21:25,14,09,1, 11.9,1,1, 1.952, 10468.669, 382.967, 52754.547 23/10/14,22:21:25,15,09,1, 11.9,1,1, 1.952, 10468.673, 382.963, 52754.544 23/10/14,22:21:25,16,09,1, 11.9,1,1, 1.952, 10468.678, 382.990, 52754.586 23/10/14,22:21:25,17,09,1, 11.9,1,1, 1.952, 10468.673, 382.986, 52754.549 23/10/14,22:21:25,18,09,1, 11.9,1,1, 1.952, 10468.669, 382.966, 52754.566 23/10/14,22:21:25,19,09,1, 11.9,1,1, 1.952, 10468.685, 383.002, 52754.541 23/10/14,22:21:26,00,09,1, 11.9,1,1, 1.951, 10468.681, 383.002, 52754.541 23/10/14,22:21:26,01,09,1, 11.9,1,1, 1.951, 10468.672, 382.988, 52754.558 23/10/14,22:21:26,02,09,1, 11.9,1,1, 1.951, 10468.665, 382.978, 52754.559 23/10/14,22:21:26,03,09,1, 11.9,1,1, 1.951, 10468.670, 382.991, 52754.543 23/10/14,22:21:26,04,09,1, 11.9,1,1, 1.951, 10468.688, 383.023, 52754.551 23/10/14,22:21:26,05,09,1, 11.9,1,1, 1.951, 10468.681, 382.998, 52754.516 23/10/14,22:21:26,06,09,1, 11.9,1,1, 1.951, 10468.699, 382.995, 52754.546 23/10/14,22:21:26,07,09,1, 11.9,1,1, 1.951, 10468.675, 382.995, 52754.537 23/10/14,22:21:26,08,09,1, 11.9,1,1, 1.951, 10468.696, 383.007, 52754.558 23/10/14,22:21:26,09,09,1, 11.9,1,1, 1.951, 10468.670, 382.997, 52754.450 23/10/14,22:21:26,10,09,1, 11.9,1,1, 1.951, 10468.694, 382.986, 52754.577 23/10/14,22:21:26,11,09,1, 11.9,1,1, 1.951, 10468.704, 382.993, 52754.548 23/10/14,22:21:26,12,09,1, 11.9,1,1, 1.951, 10468.730, 383.002, 52754.524 23/10/14,22:21:26,13,09,1, 11.9,1,1, 1.951, 10468.723, 382.985, 52754.534 23/10/14,22:21:26,14,09,1, 11.9,1,1, 1.951, 10468.709, 382.978, 52754.564 23/10/14,22:21:26,15,09,1, 11.9,1,1, 1.951, 10468.743, 382.990, 52754.561 23/10/14,22:21:26,16,09,1, 11.9,1,1, 1.951, 10468.721, 383.008, 52754.570 23/10/14,22:21:26,17,09,1, 11.9,1,1, 1.951, 10468.733, 383.000, 52754.582 23/10/14,22:21:26,18,09,1, 11.9,1,1, 1.951, 10468.728, 382.999, 52754.535 23/10/14,22:21:26,19,09,1, 11.9,1,1, 1.951, 10468.754, 383.001, 52754.580 23/10/14,22:21:27,00,09,1, 11.9,1,1, 1.955, 10468.748, 383.001, 52754.580 23/10/14,22:21:27,01,09,1, 11.9,1,1, 1.955, 10468.732, 383.012, 52754.561 23/10/14,22:21:27,02,09,1, 11.9,1,1, 1.955, 10468.756, 382.987, 52754.618 23/10/14,22:21:27,03,09,1, 11.9,1,1, 1.955, 10468.780, 382.985, 52754.584 23/10/14,22:21:27,04,09,1, 11.9,1,1, 1.955, 10468.784, 383.014, 52754.602 23/10/14,22:21:27,05,09,1, 11.9,1,1, 1.955, 10468.757, 382.998, 52754.580 23/10/14,22:21:27,06,09,1, 11.9,1,1, 1.955, 10468.764, 383.003, 52754.593 23/10/14,22:21:27,07,09,1, 11.9,1,1, 1.955, 10468.769, 383.011, 52754.589 23/10/14,22:21:27,08,09,1, 11.9,1,1, 1.955, 10468.787, 383.026, 52754.583 23/10/14,22:21:27,09,09,1, 11.9,1,1, 1.955, 10468.790, 383.011, 52754.588 23/10/14,22:21:27,10,09,1, 11.9,1,1, 1.955, 10468.793, 383.022, 52754.569 23/10/14,22:21:27,11,09,1, 11.9,1,1, 1.955, 10468.791, 383.025, 52754.585 23/10/14,22:21:27,12,09,1, 11.9,1,1, 1.955, 10468.808, 383.025, 52754.597 23/10/14,22:21:27,13,09,1, 11.9,1,1, 1.955, 10468.805, 383.010, 52754.628 23/10/14,22:21:27,14,09,1, 11.9,1,1, 1.955, 10468.812, 383.012, 52754.608 23/10/14,22:21:27,15,09,1, 11.9,1,1, 1.955, 10468.802, 383.034, 52754.616 23/10/14,22:21:27,16,09,1, 11.9,1,1, 1.955, 10468.817, 383.041, 52754.605 23/10/14,22:21:27,17,09,1, 11.9,1,1, 1.955, 10468.814, 383.031, 52754.742 23/10/14,22:21:27,18,09,1, 11.9,1,1, 1.955, 10468.815, 383.027, 52754.671 23/10/14,22:21:27,19,09,1, 11.9,1,1, 1.955, 10468.830, 383.038, 52754.689 23/10/14,22:21:28,00,08,1, 11.9,1,1, 1.951, 10468.823, 383.038, 52754.689 23/10/14,22:21:28,01,08,1, 11.9,1,1, 1.951, 10468.806, 383.039, 52754.646 23/10/14,22:21:28,02,08,1, 11.9,1,1, 1.951, 10468.836, 383.031, 52754.647 23/10/14,22:21:28,03,08,1, 11.9,1,1, 1.951, 10468.833, 383.053, 52754.679 23/10/14,22:21:28,04,08,1, 11.9,1,1, 1.951, 10468.827, 383.045, 52754.612 23/10/14,22:21:28,05,08,1, 11.9,1,1, 1.951, 10468.853, 383.040, 52754.630 23/10/14,22:21:28,06,08,1, 11.9,1,1, 1.951, 10468.837, 383.041, 52754.608 23/10/14,22:21:28,07,08,1, 11.9,1,1, 1.951, 10468.833, 383.052, 52754.658 23/10/14,22:21:28,08,08,1, 11.9,1,1, 1.951, 10468.847, 383.088, 52754.634 23/10/14,22:21:28,09,08,1, 11.9,1,1, 1.951, 10468.856, 383.050, 52754.614 23/10/14,22:21:28,10,08,1, 11.9,1,1, 1.951, 10468.847, 383.049, 52754.655 23/10/14,22:21:28,11,08,1, 11.9,1,1, 1.951, 10468.861, 383.060, 52754.641 23/10/14,22:21:28,12,08,1, 11.9,1,1, 1.951, 10468.855, 383.057, 52754.691 23/10/14,22:21:28,13,08,1, 11.9,1,1, 1.951, 10468.850, 383.067, 52754.643 23/10/14,22:21:28,14,08,1, 11.9,1,1, 1.951, 10468.848, 383.061, 52754.635 23/10/14,22:21:28,15,08,1, 11.9,1,1, 1.951, 10468.844, 383.081, 52754.661 23/10/14,22:21:28,16,08,1, 11.9,1,1, 1.951, 10468.862, 383.082, 52754.697 23/10/14,22:21:28,17,08,1, 11.9,1,1, 1.951, 10468.878, 383.073, 52754.676 23/10/14,22:21:28,18,08,1, 11.9,1,1, 1.951, 10468.874, 383.049, 52754.663 23/10/14,22:21:28,19,08,1, 11.9,1,1, 1.951, 10468.862, 383.070, 52754.702 23/10/14,22:21:29,00,08,1, 11.9,1,1, 1.950, 10468.856, 383.070, 52754.702 23/10/14,22:21:29,01,08,1, 11.9,1,1, 1.950, 10468.871, 383.078, 52754.704 23/10/14,22:21:29,02,08,1, 11.9,1,1, 1.950, 10468.870, 383.040, 52754.678 23/10/14,22:21:29,03,08,1, 11.9,1,1, 1.950, 10468.854, 383.084, 52754.844 23/10/14,22:21:29,04,08,1, 11.9,1,1, 1.950, 10468.873, 383.093, 52754.739 23/10/14,22:21:29,05,08,1, 11.9,1,1, 1.950, 10468.869, 383.072, 52754.708 23/10/14,22:21:29,06,08,1, 11.9,1,1, 1.950, 10468.885, 383.080, 52754.727 23/10/14,22:21:29,07,08,1, 11.9,1,1, 1.950, 10468.877, 383.091, 52754.751 23/10/14,22:21:29,08,08,1, 11.9,1,1, 1.950, 10468.870, 383.094, 52754.743 23/10/14,22:21:29,09,08,1, 11.9,1,1, 1.950, 10468.890, 383.089, 52754.731 23/10/14,22:21:29,10,08,1, 11.9,1,1, 1.950, 10468.862, 383.089, 52754.706 23/10/14,22:21:29,11,08,1, 11.9,1,1, 1.950, 10468.915, 383.089, 52754.753 23/10/14,22:21:29,12,08,1, 11.9,1,1, 1.950, 10468.894, 383.088, 52754.716 23/10/14,22:21:29,13,08,1, 11.9,1,1, 1.950, 10468.893, 383.098, 52754.737 23/10/14,22:21:29,14,08,1, 11.9,1,1, 1.950, 10468.895, 383.085, 52754.734 23/10/14,22:21:29,15,08,1, 11.9,1,1, 1.950, 10468.901, 383.115, 52754.742 23/10/14,22:21:29,16,08,1, 11.9,1,1, 1.950, 10468.889, 383.113, 52754.719 23/10/14,22:21:29,17,08,1, 11.9,1,1, 1.950, 10468.879, 383.100, 52754.728 23/10/14,22:21:29,18,08,1, 11.9,1,1, 1.950, 10468.905, 383.108, 52754.745 23/10/14,22:21:29,19,08,1, 11.9,1,1, 1.950, 10468.886, 383.135, 52754.768 23/10/14,22:21:30,00,08,1, 11.9,1,1, 1.951, 10468.881, 383.135, 52754.768 23/10/14,22:21:30,01,08,1, 11.9,1,1, 1.951, 10468.876, 383.122, 52754.717 23/10/14,22:21:30,02,08,1, 11.9,1,1, 1.951, 10468.887, 383.107, 52754.743 23/10/14,22:21:30,03,08,1, 11.9,1,1, 1.951, 10468.892, 383.116, 52754.752 23/10/14,22:21:30,04,08,1, 11.9,1,1, 1.951, 10468.883, 383.141, 52754.779 23/10/14,22:21:30,05,08,1, 11.9,1,1, 1.951, 10468.906, 383.116, 52754.764 23/10/14,22:21:30,06,08,1, 11.9,1,1, 1.951, 10468.898, 383.128, 52754.760 23/10/14,22:21:30,07,08,1, 11.9,1,1, 1.951, 10468.899, 383.148, 52754.738 23/10/14,22:21:30,08,08,1, 11.9,1,1, 1.951, 10468.905, 383.174, 52754.741 23/10/14,22:21:30,09,08,1, 11.9,1,1, 1.951, 10468.894, 383.153, 52754.747 23/10/14,22:21:30,10,08,1, 11.9,1,1, 1.951, 10468.871, 383.148, 52754.743 23/10/14,22:21:30,11,08,1, 11.9,1,1, 1.951, 10468.908, 383.171, 52754.764 23/10/14,22:21:30,12,08,1, 11.9,1,1, 1.951, 10468.897, 383.147, 52754.653 23/10/14,22:21:30,13,08,1, 11.9,1,1, 1.951, 10468.941, 383.154, 52754.726 23/10/14,22:21:30,14,08,1, 11.9,1,1, 1.951, 10468.911, 383.142, 52754.708 23/10/14,22:21:30,15,08,1, 11.9,1,1, 1.951, 10468.925, 383.178, 52754.773 23/10/14,22:21:30,16,08,1, 11.9,1,1, 1.951, 10468.927, 383.167, 52754.767 23/10/14,22:21:30,17,08,1, 11.9,1,1, 1.951, 10468.928, 383.164, 52754.807 23/10/14,22:21:30,18,08,1, 11.9,1,1, 1.951, 10468.907, 383.166, 52754.760 23/10/14,22:21:30,19,08,1, 11.9,1,1, 1.951, 10468.882, 383.174, 52754.771 23/10/14,22:21:31,00,08,1, 12.0,1,1, 1.950, 10468.881, 383.174, 52754.771 23/10/14,22:21:31,01,08,1, 12.0,1,1, 1.950, 10468.916, 383.190, 52754.799 23/10/14,22:21:31,02,08,1, 12.0,1,1, 1.950, 10468.900, 383.188, 52754.770 23/10/14,22:21:31,03,08,1, 12.0,1,1, 1.950, 10468.906, 383.197, 52754.786 23/10/14,22:21:31,04,08,1, 12.0,1,1, 1.950, 10468.929, 383.204, 52754.798 23/10/14,22:21:31,05,08,1, 12.0,1,1, 1.950, 10468.932, 383.194, 52754.793 23/10/14,22:21:31,06,08,1, 12.0,1,1, 1.950, 10468.918, 383.180, 52754.788 23/10/14,22:21:31,07,08,1, 12.0,1,1, 1.950, 10468.911, 383.200, 52754.816 23/10/14,22:21:31,08,08,1, 12.0,1,1, 1.950, 10468.912, 383.197, 52754.794 23/10/14,22:21:31,09,08,1, 12.0,1,1, 1.950, 10468.896, 383.199, 52754.801 23/10/14,22:21:31,10,08,1, 12.0,1,1, 1.950, 10468.909, 383.195, 52754.817 23/10/14,22:21:31,11,08,1, 12.0,1,1, 1.950, 10468.909, 383.203, 52754.814 23/10/14,22:21:31,12,08,1, 12.0,1,1, 1.950, 10468.911, 383.214, 52754.846 23/10/14,22:21:31,13,08,1, 12.0,1,1, 1.950, 10468.906, 383.186, 52754.851 23/10/14,22:21:31,14,08,1, 12.0,1,1, 1.950, 10468.939, 383.208, 52754.837 23/10/14,22:21:31,15,08,1, 12.0,1,1, 1.950, 10468.913, 383.212, 52754.821 23/10/14,22:21:31,16,08,1, 12.0,1,1, 1.950, 10468.884, 383.239, 52754.803 23/10/14,22:21:31,17,08,1, 12.0,1,1, 1.950, 10468.900, 383.214, 52754.798 23/10/14,22:21:31,18,08,1, 12.0,1,1, 1.950, 10468.940, 383.196, 52754.611 23/10/14,22:21:31,19,08,1, 12.0,1,1, 1.950, 10468.938, 383.224, 52754.789 23/10/14,22:21:32,00,08,1, 11.9,1,1, 1.948, 10468.931, 383.224, 52754.789 23/10/14,22:21:32,01,08,1, 11.9,1,1, 1.948, 10468.934, 383.219, 52754.822 23/10/14,22:21:32,02,08,1, 11.9,1,1, 1.948, 10468.931, 383.250, 52754.868 23/10/14,22:21:32,03,08,1, 11.9,1,1, 1.948, 10468.935, 383.249, 52754.879 23/10/14,22:21:32,04,08,1, 11.9,1,1, 1.948, 10468.909, 383.251, 52754.841 23/10/14,22:21:32,05,08,1, 11.9,1,1, 1.948, 10468.899, 383.235, 52754.836 23/10/14,22:21:32,06,08,1, 11.9,1,1, 1.948, 10468.898, 383.233, 52754.829 23/10/14,22:21:32,07,08,1, 11.9,1,1, 1.948, 10468.910, 383.242, 52754.823 23/10/14,22:21:32,08,08,1, 11.9,1,1, 1.948, 10468.889, 383.259, 52754.844 23/10/14,22:21:32,09,08,1, 11.9,1,1, 1.948, 10468.910, 383.239, 52754.821 23/10/14,22:21:32,10,08,1, 11.9,1,1, 1.948, 10468.901, 383.250, 52754.826 23/10/14,22:21:32,11,08,1, 11.9,1,1, 1.948, 10468.888, 383.253, 52754.815 23/10/14,22:21:32,12,08,1, 11.9,1,1, 1.948, 10468.905, 383.262, 52754.868 23/10/14,22:21:32,13,08,1, 11.9,1,1, 1.948, 10468.884, 383.243, 52754.852 23/10/14,22:21:32,14,08,1, 11.9,1,1, 1.948, 10468.906, 383.262, 52754.870 23/10/14,22:21:32,15,08,1, 11.9,1,1, 1.948, 10468.913, 383.283, 52754.853 23/10/14,22:21:32,16,08,1, 11.9,1,1, 1.948, 10468.888, 383.272, 52754.850 23/10/14,22:21:32,17,08,1, 11.9,1,1, 1.948, 10468.901, 383.261, 52754.857 23/10/14,22:21:32,18,08,1, 11.9,1,1, 1.948, 10468.911, 383.261, 52754.886 23/10/14,22:21:32,19,08,1, 11.9,1,1, 1.948, 10468.891, 383.273, 52754.877 23/10/14,22:21:33,00,08,1, 12.0,1,1, 1.953, 10468.889, 383.273, 52754.877 23/10/14,22:21:33,01,08,1, 12.0,1,1, 1.953, 10468.890, 383.224, 52754.847 23/10/14,22:21:33,02,08,1, 12.0,1,1, 1.953, 10468.879, 383.264, 52754.854 23/10/14,22:21:33,03,08,1, 12.0,1,1, 1.953, 10468.878, 383.282, 52754.858 23/10/14,22:21:33,04,08,1, 12.0,1,1, 1.953, 10468.913, 383.257, 52754.832 23/10/14,22:21:33,05,08,1, 12.0,1,1, 1.953, 10468.900, 383.269, 52754.818 23/10/14,22:21:33,06,08,1, 12.0,1,1, 1.953, 10468.881, 383.268, 52754.828 23/10/14,22:21:33,07,08,1, 12.0,1,1, 1.953, 10468.887, 383.319, 52754.882 23/10/14,22:21:33,08,08,1, 12.0,1,1, 1.953, 10468.883, 383.289, 52754.881 23/10/14,22:21:33,09,08,1, 12.0,1,1, 1.953, 10468.893, 383.291, 52754.884 23/10/14,22:21:33,10,08,1, 12.0,1,1, 1.953, 10468.867, 383.320, 52754.887 23/10/14,22:21:33,11,08,1, 12.0,1,1, 1.953, 10468.888, 383.304, 52754.874 23/10/14,22:21:33,12,08,1, 12.0,1,1, 1.953, 10468.874, 383.302, 52754.884 23/10/14,22:21:33,13,08,1, 12.0,1,1, 1.953, 10468.891, 383.285, 52754.886 23/10/14,22:21:33,14,08,1, 12.0,1,1, 1.953, 10468.847, 383.301, 52754.906 23/10/14,22:21:33,15,08,1, 12.0,1,1, 1.953, 10468.875, 383.274, 52754.916 23/10/14,22:21:33,16,08,1, 12.0,1,1, 1.953, 10468.879, 383.308, 52754.896 23/10/14,22:21:33,17,08,1, 12.0,1,1, 1.953, 10468.875, 383.286, 52754.881 23/10/14,22:21:33,18,08,1, 12.0,1,1, 1.953, 10468.862, 383.310, 52754.893 23/10/14,22:21:33,19,08,1, 12.0,1,1, 1.953, 10468.881, 383.304, 52754.898 23/10/14,22:21:34,00,08,1, 11.9,1,1, 1.953, 10468.881, 383.304, 52754.898 23/10/14,22:21:34,01,08,1, 11.9,1,1, 1.953, 10468.876, 383.301, 52754.889 23/10/14,22:21:34,02,08,1, 11.9,1,1, 1.953, 10468.880, 383.293, 52754.877 23/10/14,22:21:34,03,08,1, 11.9,1,1, 1.953, 10468.868, 383.296, 52754.899 23/10/14,22:21:34,04,08,1, 11.9,1,1, 1.953, 10468.854, 383.287, 52754.889 23/10/14,22:21:34,05,08,1, 11.9,1,1, 1.953, 10468.868, 383.313, 52754.885 23/10/14,22:21:34,06,08,1, 11.9,1,1, 1.953, 10468.851, 383.305, 52754.906 23/10/14,22:21:34,07,08,1, 11.9,1,1, 1.953, 10468.874, 383.328, 52754.911 23/10/14,22:21:34,08,08,1, 11.9,1,1, 1.953, 10468.861, 383.331, 52754.896 23/10/14,22:21:34,09,08,1, 11.9,1,1, 1.953, 10468.870, 383.337, 52754.885 23/10/14,22:21:34,10,08,1, 11.9,1,1, 1.953, 10468.853, 383.328, 52754.909 23/10/14,22:21:34,11,08,1, 11.9,1,1, 1.953, 10468.872, 383.342, 52754.913 23/10/14,22:21:34,12,08,1, 11.9,1,1, 1.953, 10468.851, 383.337, 52754.888 23/10/14,22:21:34,13,08,1, 11.9,1,1, 1.953, 10468.840, 383.350, 52754.911 23/10/14,22:21:34,14,08,1, 11.9,1,1, 1.953, 10468.859, 383.349, 52754.913 23/10/14,22:21:34,15,08,1, 11.9,1,1, 1.953, 10468.832, 383.325, 52754.898 23/10/14,22:21:34,16,08,1, 11.9,1,1, 1.953, 10468.837, 383.340, 52754.946 23/10/14,22:21:34,17,08,1, 11.9,1,1, 1.953, 10468.853, 383.332, 52754.906 23/10/14,22:21:34,18,08,1, 11.9,1,1, 1.953, 10468.822, 383.347, 52754.898 23/10/14,22:21:34,19,08,1, 11.9,1,1, 1.953, 10468.858, 383.359, 52754.917 23/10/14,22:21:35,00,09,1, 11.9,1,1, 1.946, 10468.856, 383.359, 52754.917 23/10/14,22:21:35,01,09,1, 11.9,1,1, 1.946, 10468.841, 383.338, 52754.913 23/10/14,22:21:35,02,09,1, 11.9,1,1, 1.946, 10468.850, 383.372, 52754.923 23/10/14,22:21:35,03,09,1, 11.9,1,1, 1.946, 10468.848, 383.358, 52754.958 23/10/14,22:21:35,04,09,1, 11.9,1,1, 1.946, 10468.836, 383.383, 52754.954 23/10/14,22:21:35,05,09,1, 11.9,1,1, 1.946, 10468.820, 383.372, 52754.953 23/10/14,22:21:35,06,09,1, 11.9,1,1, 1.946, 10468.828, 383.373, 52754.945 23/10/14,22:21:35,07,09,1, 11.9,1,1, 1.946, 10468.838, 383.372, 52754.965 23/10/14,22:21:35,08,09,1, 11.9,1,1, 1.946, 10468.832, 383.361, 52754.941 23/10/14,22:21:35,09,09,1, 11.9,1,1, 1.946, 10468.835, 383.364, 52754.948 23/10/14,22:21:35,10,09,1, 11.9,1,1, 1.946, 10468.849, 383.387, 52754.981 23/10/14,22:21:35,11,09,1, 11.9,1,1, 1.946, 10468.810, 383.389, 52754.852 23/10/14,22:21:35,12,09,1, 11.9,1,1, 1.946, 10468.849, 383.387, 52755.029 23/10/14,22:21:35,13,09,1, 11.9,1,1, 1.946, 10468.848, 383.360, 52754.930 23/10/14,22:21:35,14,09,1, 11.9,1,1, 1.946, 10468.844, 383.378, 52754.965 23/10/14,22:21:35,15,09,1, 11.9,1,1, 1.946, 10468.832, 383.377, 52754.934 23/10/14,22:21:35,16,09,1, 11.9,1,1, 1.946, 10468.861, 383.362, 52754.863 23/10/14,22:21:35,17,09,1, 11.9,1,1, 1.946, 10468.794, 383.388, 52754.883 23/10/14,22:21:35,18,09,1, 11.9,1,1, 1.946, 10468.821, 383.416, 52754.951 23/10/14,22:21:35,19,09,1, 11.9,1,1, 1.946, 10468.835, 383.403, 52754.974 23/10/14,22:21:36,00,08,1, 11.9,1,1, 1.951, 10468.831, 383.403, 52754.974 23/10/14,22:21:36,01,08,1, 11.9,1,1, 1.951, 10468.819, 383.388, 52754.981 23/10/14,22:21:36,02,08,1, 11.9,1,1, 1.951, 10468.844, 383.413, 52755.014 23/10/14,22:21:36,03,08,1, 11.9,1,1, 1.951, 10468.840, 383.416, 52755.020 23/10/14,22:21:36,04,08,1, 11.9,1,1, 1.951, 10468.824, 383.409, 52754.980 23/10/14,22:21:36,05,08,1, 11.9,1,1, 1.951, 10468.833, 383.405, 52754.994 23/10/14,22:21:36,06,08,1, 11.9,1,1, 1.951, 10468.831, 383.445, 52755.003 23/10/14,22:21:36,07,08,1, 11.9,1,1, 1.951, 10468.844, 383.434, 52754.993 23/10/14,22:21:36,08,08,1, 11.9,1,1, 1.951, 10468.835, 383.433, 52755.025 23/10/14,22:21:36,09,08,1, 11.9,1,1, 1.951, 10468.814, 383.427, 52754.994 23/10/14,22:21:36,10,08,1, 11.9,1,1, 1.951, 10468.826, 383.435, 52755.003 23/10/14,22:21:36,11,08,1, 11.9,1,1, 1.951, 10468.829, 383.443, 52755.014 23/10/14,22:21:36,12,08,1, 11.9,1,1, 1.951, 10468.807, 383.424, 52755.009 23/10/14,22:21:36,13,08,1, 11.9,1,1, 1.951, 10468.800, 383.434, 52754.992 23/10/14,22:21:36,14,08,1, 11.9,1,1, 1.951, 10468.806, 383.449, 52755.001 23/10/14,22:21:36,15,08,1, 11.9,1,1, 1.951, 10468.811, 383.438, 52755.034 23/10/14,22:21:36,16,08,1, 11.9,1,1, 1.951, 10468.802, 383.433, 52755.001 23/10/14,22:21:36,17,08,1, 11.9,1,1, 1.951, 10468.774, 383.436, 52754.986 23/10/14,22:21:36,18,08,1, 11.9,1,1, 1.951, 10468.806, 383.427, 52755.002 23/10/14,22:21:36,19,08,1, 11.9,1,1, 1.951, 10468.779, 383.470, 52754.976 23/10/14,22:21:37,00,08,1, 11.9,1,1, 1.952, 10468.773, 383.470, 52754.976 23/10/14,22:21:37,01,08,1, 11.9,1,1, 1.952, 10468.777, 383.432, 52755.006 23/10/14,22:21:37,02,08,1, 11.9,1,1, 1.952, 10468.774, 383.438, 52755.041 23/10/14,22:21:37,03,08,1, 11.9,1,1, 1.952, 10468.806, 383.439, 52755.014 23/10/14,22:21:37,04,08,1, 11.9,1,1, 1.952, 10468.799, 383.448, 52754.991 23/10/14,22:21:37,05,08,1, 11.9,1,1, 1.952, 10468.787, 383.461, 52755.001 23/10/14,22:21:37,06,08,1, 11.9,1,1, 1.952, 10468.800, 383.463, 52755.024 23/10/14,22:21:37,07,08,1, 11.9,1,1, 1.952, 10468.812, 383.464, 52755.035 23/10/14,22:21:37,08,08,1, 11.9,1,1, 1.952, 10468.777, 383.464, 52755.034 23/10/14,22:21:37,09,08,1, 11.9,1,1, 1.952, 10468.799, 383.436, 52755.032 23/10/14,22:21:37,10,08,1, 11.9,1,1, 1.952, 10468.791, 383.463, 52755.025 23/10/14,22:21:37,11,08,1, 11.9,1,1, 1.952, 10468.795, 383.468, 52755.027 23/10/14,22:21:37,12,08,1, 11.9,1,1, 1.952, 10468.794, 383.476, 52755.033 23/10/14,22:21:37,13,08,1, 11.9,1,1, 1.952, 10468.790, 383.459, 52755.040 23/10/14,22:21:37,14,08,1, 11.9,1,1, 1.952, 10468.784, 383.471, 52755.042 23/10/14,22:21:37,15,08,1, 11.9,1,1, 1.952, 10468.800, 383.469, 52755.057 23/10/14,22:21:37,16,08,1, 11.9,1,1, 1.952, 10468.756, 383.495, 52755.251 23/10/14,22:21:37,17,08,1, 11.9,1,1, 1.952, 10468.738, 383.492, 52755.076 23/10/14,22:21:37,18,08,1, 11.9,1,1, 1.952, 10468.774, 383.489, 52755.041 23/10/14,22:21:37,19,08,1, 11.9,1,1, 1.952, 10468.749, 383.481, 52755.043 23/10/14,22:21:38,00,10,1, 11.9,1,1, 1.951, 10468.748, 383.481, 52755.043 23/10/14,22:21:38,01,10,1, 11.9,1,1, 1.951, 10468.770, 383.491, 52755.004 23/10/14,22:21:38,02,10,1, 11.9,1,1, 1.951, 10468.786, 383.492, 52755.028 23/10/14,22:21:38,03,10,1, 11.9,1,1, 1.951, 10468.783, 383.502, 52755.064 23/10/14,22:21:38,04,10,1, 11.9,1,1, 1.951, 10468.786, 383.514, 52755.055 23/10/14,22:21:38,05,10,1, 11.9,1,1, 1.951, 10468.795, 383.500, 52755.024 23/10/14,22:21:38,06,10,1, 11.9,1,1, 1.951, 10468.762, 383.511, 52755.029 23/10/14,22:21:38,07,10,1, 11.9,1,1, 1.951, 10468.778, 383.504, 52755.069 23/10/14,22:21:38,08,10,1, 11.9,1,1, 1.951, 10468.771, 383.516, 52755.019 23/10/14,22:21:38,09,10,1, 11.9,1,1, 1.951, 10468.791, 383.490, 52755.074 23/10/14,22:21:38,10,10,1, 11.9,1,1, 1.951, 10468.751, 383.494, 52755.049 23/10/14,22:21:38,11,10,1, 11.9,1,1, 1.951, 10468.766, 383.508, 52755.052 23/10/14,22:21:38,12,10,1, 11.9,1,1, 1.951, 10468.756, 383.519, 52755.057 23/10/14,22:21:38,13,10,1, 11.9,1,1, 1.951, 10468.774, 383.495, 52755.050 23/10/14,22:21:38,14,10,1, 11.9,1,1, 1.951, 10468.750, 383.487, 52755.051 23/10/14,22:21:38,15,10,1, 11.9,1,1, 1.951, 10468.760, 383.508, 52755.053 23/10/14,22:21:38,16,10,1, 11.9,1,1, 1.951, 10468.766, 383.511, 52755.044 23/10/14,22:21:38,17,10,1, 11.9,1,1, 1.951, 10468.754, 383.512, 52755.012 23/10/14,22:21:38,18,10,1, 11.9,1,1, 1.951, 10468.763, 383.510, 52755.039 23/10/14,22:21:38,19,10,1, 11.9,1,1, 1.951, 10468.747, 383.533, 52755.065 23/10/14,22:21:39,00,10,1, 11.9,1,1, 1.950, 10468.739, 383.533, 52755.065 23/10/14,22:21:39,01,10,1, 11.9,1,1, 1.950, 10468.755, 383.540, 52755.003 23/10/14,22:21:39,02,10,1, 11.9,1,1, 1.950, 10468.759, 383.486, 52755.045 23/10/14,22:21:39,03,10,1, 11.9,1,1, 1.950, 10468.778, 383.550, 52755.072 23/10/14,22:21:39,04,10,1, 11.9,1,1, 1.950, 10468.757, 383.559, 52755.052 23/10/14,22:21:39,05,10,1, 11.9,1,1, 1.950, 10468.761, 383.559, 52755.046 23/10/14,22:21:39,06,10,1, 11.9,1,1, 1.950, 10468.751, 383.547, 52755.069 23/10/14,22:21:39,07,10,1, 11.9,1,1, 1.950, 10468.767, 383.556, 52755.055 23/10/14,22:21:39,08,10,1, 11.9,1,1, 1.950, 10468.744, 383.559, 52755.078 23/10/14,22:21:39,09,10,1, 11.9,1,1, 1.950, 10468.733, 383.545, 52755.082 23/10/14,22:21:39,10,10,1, 11.9,1,1, 1.950, 10468.724, 383.552, 52755.069 23/10/14,22:21:39,11,10,1, 11.9,1,1, 1.950, 10468.758, 383.549, 52755.078 23/10/14,22:21:39,12,10,1, 11.9,1,1, 1.950, 10468.751, 383.560, 52755.101 23/10/14,22:21:39,13,10,1, 11.9,1,1, 1.950, 10468.733, 383.556, 52755.089 23/10/14,22:21:39,14,10,1, 11.9,1,1, 1.950, 10468.749, 383.565, 52755.075 23/10/14,22:21:39,15,10,1, 11.9,1,1, 1.950, 10468.726, 383.537, 52755.060 23/10/14,22:21:39,16,10,1, 11.9,1,1, 1.950, 10468.734, 383.567, 52755.039 23/10/14,22:21:39,17,10,1, 11.9,1,1, 1.950, 10468.751, 383.584, 52755.068 23/10/14,22:21:39,18,10,1, 11.9,1,1, 1.950, 10468.718, 383.564, 52755.135 23/10/14,22:21:39,19,10,1, 11.9,1,1, 1.950, 10468.727, 383.574, 52755.104 23/10/14,22:21:40,00,10,1, 11.9,1,1, 1.951, 10468.723, 383.574, 52755.104 23/10/14,22:21:40,01,10,1, 11.9,1,1, 1.951, 10468.716, 383.591, 52755.093 23/10/14,22:21:40,02,10,1, 11.9,1,1, 1.951, 10468.709, 383.575, 52755.089 23/10/14,22:21:40,03,10,1, 11.9,1,1, 1.951, 10468.722, 383.582, 52755.106 23/10/14,22:21:40,04,10,1, 11.9,1,1, 1.951, 10468.708, 383.589, 52755.055 23/10/14,22:21:40,05,10,1, 11.9,1,1, 1.951, 10468.706, 383.566, 52755.084 23/10/14,22:21:40,06,10,1, 11.9,1,1, 1.951, 10468.705, 383.579, 52755.073 23/10/14,22:21:40,07,10,1, 11.9,1,1, 1.951, 10468.702, 383.591, 52755.073 23/10/14,22:21:40,08,10,1, 11.9,1,1, 1.951, 10468.739, 383.620, 52755.102 23/10/14,22:21:40,09,10,1, 11.9,1,1, 1.951, 10468.719, 383.627, 52755.081 23/10/14,22:21:40,10,10,1, 11.9,1,1, 1.951, 10468.697, 383.595, 52755.119 23/10/14,22:21:40,11,10,1, 11.9,1,1, 1.951, 10468.713, 383.610, 52755.118 23/10/14,22:21:40,12,10,1, 11.9,1,1, 1.951, 10468.713, 383.616, 52755.108 23/10/14,22:21:40,13,10,1, 11.9,1,1, 1.951, 10468.691, 383.613, 52755.123 23/10/14,22:21:40,14,10,1, 11.9,1,1, 1.951, 10468.706, 383.623, 52755.093 23/10/14,22:21:40,15,10,1, 11.9,1,1, 1.951, 10468.678, 383.614, 52755.104 23/10/14,22:21:40,16,10,1, 11.9,1,1, 1.951, 10468.685, 383.630, 52755.104 23/10/14,22:21:40,17,10,1, 11.9,1,1, 1.951, 10468.680, 383.623, 52755.076 23/10/14,22:21:40,18,10,1, 11.9,1,1, 1.951, 10468.687, 383.624, 52755.095 23/10/14,22:21:40,19,10,1, 11.9,1,1, 1.951, 10468.699, 383.626, 52755.134 23/10/14,22:21:41,00,09,1, 12.0,1,1, 1.945, 10468.698, 383.626, 52755.134 23/10/14,22:21:41,01,09,1, 12.0,1,1, 1.945, 10468.669, 383.631, 52755.105 23/10/14,22:21:41,02,09,1, 12.0,1,1, 1.945, 10468.667, 383.642, 52755.125 23/10/14,22:21:41,03,09,1, 12.0,1,1, 1.945, 10468.682, 383.635, 52755.122 23/10/14,22:21:41,04,09,1, 12.0,1,1, 1.945, 10468.667, 383.661, 52755.105 23/10/14,22:21:41,05,09,1, 12.0,1,1, 1.945, 10468.628, 383.640, 52755.145 23/10/14,22:21:41,06,09,1, 12.0,1,1, 1.945, 10468.640, 383.634, 52755.119 23/10/14,22:21:41,07,09,1, 12.0,1,1, 1.945, 10468.667, 383.643, 52755.049 23/10/14,22:21:41,08,09,1, 12.0,1,1, 1.945, 10468.643, 383.634, 52755.164 23/10/14,22:21:41,09,09,1, 12.0,1,1, 1.945, 10468.640, 383.626, 52755.158 23/10/14,22:21:41,10,09,1, 12.0,1,1, 1.945, 10468.633, 383.631, 52755.145 23/10/14,22:21:41,11,09,1, 12.0,1,1, 1.945, 10468.652, 383.640, 52755.121 23/10/14,22:21:41,12,09,1, 12.0,1,1, 1.945, 10468.651, 383.657, 52755.126 23/10/14,22:21:41,13,09,1, 12.0,1,1, 1.945, 10468.631, 383.649, 52755.121 23/10/14,22:21:41,14,09,1, 12.0,1,1, 1.945, 10468.620, 383.651, 52755.175 23/10/14,22:21:41,15,09,1, 12.0,1,1, 1.945, 10468.660, 383.642, 52755.154 23/10/14,22:21:41,16,09,1, 12.0,1,1, 1.945, 10468.619, 383.677, 52755.125 23/10/14,22:21:41,17,09,1, 12.0,1,1, 1.945, 10468.629, 383.653, 52755.142 23/10/14,22:21:41,18,09,1, 12.0,1,1, 1.945, 10468.632, 383.632, 52755.112 23/10/14,22:21:41,19,09,1, 12.0,1,1, 1.945, 10468.618, 383.647, 52755.150 23/10/14,22:21:42,00,09,1, 11.9,1,1, 1.956, 10468.614, 383.647, 52755.150 23/10/14,22:21:42,01,09,1, 11.9,1,1, 1.956, 10468.632, 383.681, 52755.135 23/10/14,22:21:42,02,09,1, 11.9,1,1, 1.956, 10468.621, 383.655, 52755.138 23/10/14,22:21:42,03,09,1, 11.9,1,1, 1.956, 10468.616, 383.654, 52755.193 23/10/14,22:21:42,04,09,1, 11.9,1,1, 1.956, 10468.616, 383.671, 52755.169 23/10/14,22:21:42,05,09,1, 11.9,1,1, 1.956, 10468.638, 383.677, 52755.163 23/10/14,22:21:42,06,09,1, 11.9,1,1, 1.956, 10468.598, 383.686, 52755.150 23/10/14,22:21:42,07,09,1, 11.9,1,1, 1.956, 10468.610, 383.673, 52755.152 23/10/14,22:21:42,08,09,1, 11.9,1,1, 1.956, 10468.597, 383.691, 52755.185 23/10/14,22:21:42,09,09,1, 11.9,1,1, 1.956, 10468.599, 383.702, 52755.194 23/10/14,22:21:42,10,09,1, 11.9,1,1, 1.956, 10468.598, 383.682, 52755.166 23/10/14,22:21:42,11,09,1, 11.9,1,1, 1.956, 10468.608, 383.692, 52755.194 23/10/14,22:21:42,12,09,1, 11.9,1,1, 1.956, 10468.590, 383.705, 52755.186 23/10/14,22:21:42,13,09,1, 11.9,1,1, 1.956, 10468.568, 383.703, 52755.385 23/10/14,22:21:42,14,09,1, 11.9,1,1, 1.956, 10468.576, 383.713, 52755.254 23/10/14,22:21:42,15,09,1, 11.9,1,1, 1.956, 10468.587, 383.699, 52755.244 23/10/14,22:21:42,16,09,1, 11.9,1,1, 1.956, 10468.575, 383.694, 52755.216 23/10/14,22:21:42,17,09,1, 11.9,1,1, 1.956, 10468.590, 383.703, 52755.182 23/10/14,22:21:42,18,09,1, 11.9,1,1, 1.956, 10468.570, 383.689, 52755.168 23/10/14,22:21:42,19,09,1, 11.9,1,1, 1.956, 10468.560, 383.694, 52755.215 23/10/14,22:21:43,00,09,1, 11.9,1,1, 1.951, 10468.556, 383.694, 52755.215 23/10/14,22:21:43,01,09,1, 11.9,1,1, 1.951, 10468.577, 383.724, 52755.252 23/10/14,22:21:43,02,09,1, 11.9,1,1, 1.951, 10468.527, 383.715, 52755.207 23/10/14,22:21:43,03,09,1, 11.9,1,1, 1.951, 10468.559, 383.712, 52755.224 23/10/14,22:21:43,04,09,1, 11.9,1,1, 1.951, 10468.552, 383.716, 52755.188 23/10/14,22:21:43,05,09,1, 11.9,1,1, 1.951, 10468.557, 383.709, 52755.205 23/10/14,22:21:43,06,09,1, 11.9,1,1, 1.951, 10468.545, 383.708, 52755.202 23/10/14,22:21:43,07,09,1, 11.9,1,1, 1.951, 10468.522, 383.710, 52755.205 23/10/14,22:21:43,08,09,1, 11.9,1,1, 1.951, 10468.540, 383.744, 52755.210 23/10/14,22:21:43,09,09,1, 11.9,1,1, 1.951, 10468.542, 383.760, 52755.199 23/10/14,22:21:43,10,09,1, 11.9,1,1, 1.951, 10468.530, 383.733, 52755.206 23/10/14,22:21:43,11,09,1, 11.9,1,1, 1.951, 10468.519, 383.750, 52755.195 23/10/14,22:21:43,12,09,1, 11.9,1,1, 1.951, 10468.500, 383.751, 52755.182 23/10/14,22:21:43,13,09,1, 11.9,1,1, 1.951, 10468.509, 383.736, 52755.202 23/10/14,22:21:43,14,09,1, 11.9,1,1, 1.951, 10468.474, 383.753, 52755.217 23/10/14,22:21:43,15,09,1, 11.9,1,1, 1.951, 10468.511, 383.776, 52755.182 23/10/14,22:21:43,16,09,1, 11.9,1,1, 1.951, 10468.492, 383.755, 52755.238 23/10/14,22:21:43,17,09,1, 11.9,1,1, 1.951, 10468.485, 383.757, 52755.232 23/10/14,22:21:43,18,09,1, 11.9,1,1, 1.951, 10468.529, 383.761, 52755.206 23/10/14,22:21:43,19,09,1, 11.9,1,1, 1.951, 10468.495, 383.768, 52755.232 23/10/14,22:21:44,00,09,1, 11.9,1,1, 1.952, 10468.489, 383.768, 52755.232 23/10/14,22:21:44,01,09,1, 11.9,1,1, 1.952, 10468.471, 383.773, 52755.236 23/10/14,22:21:44,02,09,1, 11.9,1,1, 1.952, 10468.472, 383.760, 52755.227 23/10/14,22:21:44,03,09,1, 11.9,1,1, 1.952, 10468.465, 383.757, 52755.217 23/10/14,22:21:44,04,09,1, 11.9,1,1, 1.952, 10468.495, 383.756, 52755.256 23/10/14,22:21:44,05,09,1, 11.9,1,1, 1.952, 10468.491, 383.786, 52755.226 23/10/14,22:21:44,06,09,1, 11.9,1,1, 1.952, 10468.475, 383.775, 52755.272 23/10/14,22:21:44,07,09,1, 11.9,1,1, 1.952, 10468.462, 383.772, 52755.252 23/10/14,22:21:44,08,09,1, 11.9,1,1, 1.952, 10468.459, 383.797, 52755.278 23/10/14,22:21:44,09,09,1, 11.9,1,1, 1.952, 10468.419, 383.805, 52755.260 23/10/14,22:21:44,10,09,1, 11.9,1,1, 1.952, 10468.435, 383.776, 52755.270 23/10/14,22:21:44,11,09,1, 11.9,1,1, 1.952, 10468.434, 383.793, 52755.269 23/10/14,22:21:44,12,09,1, 11.9,1,1, 1.952, 10468.419, 383.777, 52755.273 23/10/14,22:21:44,13,09,1, 11.9,1,1, 1.952, 10468.416, 383.785, 52755.269 23/10/14,22:21:44,14,09,1, 11.9,1,1, 1.952, 10468.406, 383.799, 52755.298 23/10/14,22:21:44,15,09,1, 11.9,1,1, 1.952, 10468.396, 383.785, 52755.280 23/10/14,22:21:44,16,09,1, 11.9,1,1, 1.952, 10468.410, 383.786, 52755.301 23/10/14,22:21:44,17,09,1, 11.9,1,1, 1.952, 10468.412, 383.789, 52755.276 23/10/14,22:21:44,18,09,1, 11.9,1,1, 1.952, 10468.405, 383.794, 52755.307 23/10/14,22:21:44,19,09,1, 11.9,1,1, 1.952, 10468.382, 383.779, 52755.291 23/10/14,22:21:45,00,09,1, 11.9,1,1, 1.953, 10468.380, 383.779, 52755.291 23/10/14,22:21:45,01,09,1, 11.9,1,1, 1.953, 10468.384, 383.792, 52755.290 23/10/14,22:21:45,02,09,1, 11.9,1,1, 1.953, 10468.385, 383.821, 52755.367 23/10/14,22:21:45,03,09,1, 11.9,1,1, 1.953, 10468.382, 383.797, 52755.293 23/10/14,22:21:45,04,09,1, 11.9,1,1, 1.953, 10468.350, 383.785, 52755.286 23/10/14,22:21:45,05,09,1, 11.9,1,1, 1.953, 10468.366, 383.790, 52755.304 23/10/14,22:21:45,06,09,1, 11.9,1,1, 1.953, 10468.343, 383.812, 52755.343 23/10/14,22:21:45,07,09,1, 11.9,1,1, 1.953, 10468.353, 383.802, 52755.231 23/10/14,22:21:45,08,09,1, 11.9,1,1, 1.953, 10468.356, 383.809, 52755.303 23/10/14,22:21:45,09,09,1, 11.9,1,1, 1.953, 10468.345, 383.813, 52755.294 23/10/14,22:21:45,10,09,1, 11.9,1,1, 1.953, 10468.345, 383.808, 52755.297 23/10/14,22:21:45,11,09,1, 11.9,1,1, 1.953, 10468.335, 383.822, 52755.335 23/10/14,22:21:45,12,09,1, 11.9,1,1, 1.953, 10468.318, 383.823, 52755.307 23/10/14,22:21:45,13,09,1, 11.9,1,1, 1.953, 10468.312, 383.811, 52755.314 23/10/14,22:21:45,14,09,1, 11.9,1,1, 1.953, 10468.322, 383.821, 52755.287 23/10/14,22:21:45,15,09,1, 11.9,1,1, 1.953, 10468.307, 383.838, 52755.339 23/10/14,22:21:45,16,09,1, 11.9,1,1, 1.953, 10468.311, 383.827, 52755.326 23/10/14,22:21:45,17,09,1, 11.9,1,1, 1.953, 10468.305, 383.795, 52755.332 23/10/14,22:21:45,18,09,1, 11.9,1,1, 1.953, 10468.298, 383.825, 52755.355 23/10/14,22:21:45,19,09,1, 11.9,1,1, 1.953, 10468.296, 383.836, 52755.356 23/10/14,22:21:46,00,09,1, 11.9,1,1, 1.952, 10468.289, 383.836, 52755.356 23/10/14,22:21:46,01,09,1, 11.9,1,1, 1.952, 10468.306, 383.850, 52755.326 23/10/14,22:21:46,02,09,1, 11.9,1,1, 1.952, 10468.283, 383.848, 52755.335 23/10/14,22:21:46,03,09,1, 11.9,1,1, 1.952, 10468.290, 383.867, 52755.354 23/10/14,22:21:46,04,09,1, 11.9,1,1, 1.952, 10468.287, 383.837, 52755.393 23/10/14,22:21:46,05,09,1, 11.9,1,1, 1.952, 10468.288, 383.850, 52755.373 23/10/14,22:21:46,06,09,1, 11.9,1,1, 1.952, 10468.265, 383.851, 52755.345 23/10/14,22:21:46,07,09,1, 11.9,1,1, 1.952, 10468.260, 383.851, 52755.379 23/10/14,22:21:46,08,09,1, 11.9,1,1, 1.952, 10468.238, 383.862, 52755.385 23/10/14,22:21:46,09,09,1, 11.9,1,1, 1.952, 10468.245, 383.876, 52755.359 23/10/14,22:21:46,10,09,1, 11.9,1,1, 1.952, 10468.258, 383.872, 52755.377 23/10/14,22:21:46,11,09,1, 11.9,1,1, 1.952, 10468.242, 383.882, 52755.387 23/10/14,22:21:46,12,09,1, 11.9,1,1, 1.952, 10468.243, 383.857, 52755.387 23/10/14,22:21:46,13,09,1, 11.9,1,1, 1.952, 10468.227, 383.865, 52755.375 23/10/14,22:21:46,14,09,1, 11.9,1,1, 1.952, 10468.245, 383.865, 52755.382 23/10/14,22:21:46,15,09,1, 11.9,1,1, 1.952, 10468.246, 383.891, 52755.411 23/10/14,22:21:46,16,09,1, 11.9,1,1, 1.952, 10468.220, 383.875, 52755.360 23/10/14,22:21:46,17,09,1, 11.9,1,1, 1.952, 10468.247, 383.877, 52755.403 23/10/14,22:21:46,18,09,1, 11.9,1,1, 1.952, 10468.256, 383.870, 52755.401 23/10/14,22:21:46,19,09,1, 11.9,1,1, 1.952, 10468.233, 383.895, 52755.434 23/10/14,22:21:47,00,09,1, 11.9,1,1, 1.950, 10468.230, 383.895, 52755.434 23/10/14,22:21:47,01,09,1, 11.9,1,1, 1.950, 10468.223, 383.888, 52755.399 23/10/14,22:21:47,02,09,1, 11.9,1,1, 1.950, 10468.206, 383.899, 52755.400 23/10/14,22:21:47,03,09,1, 11.9,1,1, 1.950, 10468.219, 383.906, 52755.421 23/10/14,22:21:47,04,09,1, 11.9,1,1, 1.950, 10468.217, 383.921, 52755.382 23/10/14,22:21:47,05,09,1, 11.9,1,1, 1.950, 10468.210, 383.904, 52755.396 23/10/14,22:21:47,06,09,1, 11.9,1,1, 1.950, 10468.193, 383.902, 52755.380 23/10/14,22:21:47,07,09,1, 11.9,1,1, 1.950, 10468.196, 383.925, 52755.375 23/10/14,22:21:47,08,09,1, 11.9,1,1, 1.950, 10468.204, 383.915, 52755.426 23/10/14,22:21:47,09,09,1, 11.9,1,1, 1.950, 10468.193, 383.901, 52755.394 23/10/14,22:21:47,10,09,1, 11.9,1,1, 1.950, 10468.204, 383.907, 52755.410 23/10/14,22:21:47,11,09,1, 11.9,1,1, 1.950, 10468.196, 383.933, 52755.487 23/10/14,22:21:47,12,09,1, 11.9,1,1, 1.950, 10468.202, 383.918, 52755.452 23/10/14,22:21:47,13,09,1, 11.9,1,1, 1.950, 10468.188, 383.912, 52755.445 23/10/14,22:21:47,14,09,1, 11.9,1,1, 1.950, 10468.176, 383.920, 52755.170 23/10/14,22:21:47,15,09,1, 11.9,1,1, 1.950, 10468.179, 383.937, 52755.440 23/10/14,22:21:47,16,09,1, 11.9,1,1, 1.950, 10468.172, 383.939, 52755.430 23/10/14,22:21:47,17,09,1, 11.9,1,1, 1.950, 10468.156, 383.933, 52755.453 23/10/14,22:21:47,18,09,1, 11.9,1,1, 1.950, 10468.142, 383.937, 52755.463 23/10/14,22:21:47,19,09,1, 11.9,1,1, 1.950, 10468.175, 383.955, 52755.432 23/10/14,22:21:48,00,08,1, 11.9,1,1, 1.949, 10468.172, 383.955, 52755.432 23/10/14,22:21:48,01,08,1, 11.9,1,1, 1.949, 10468.145, 383.947, 52755.503 23/10/14,22:21:48,02,08,1, 11.9,1,1, 1.949, 10468.173, 383.960, 52755.451 23/10/14,22:21:48,03,08,1, 11.9,1,1, 1.949, 10468.156, 383.949, 52755.434 23/10/14,22:21:48,04,08,1, 11.9,1,1, 1.949, 10468.155, 383.961, 52755.476 23/10/14,22:21:48,05,08,1, 11.9,1,1, 1.949, 10468.141, 383.953, 52755.477 23/10/14,22:21:48,06,08,1, 11.9,1,1, 1.949, 10468.147, 383.966, 52755.473 23/10/14,22:21:48,07,08,1, 11.9,1,1, 1.949, 10468.155, 383.963, 52755.476 23/10/14,22:21:48,08,08,1, 11.9,1,1, 1.949, 10468.150, 383.952, 52755.491 23/10/14,22:21:48,09,08,1, 11.9,1,1, 1.949, 10468.140, 383.967, 52755.451 23/10/14,22:21:48,10,08,1, 11.9,1,1, 1.949, 10468.139, 383.955, 52755.458 23/10/14,22:21:48,11,08,1, 11.9,1,1, 1.949, 10468.159, 383.961, 52755.489 23/10/14,22:21:48,12,08,1, 11.9,1,1, 1.949, 10468.160, 383.964, 52755.484 23/10/14,22:21:48,13,08,1, 11.9,1,1, 1.949, 10468.141, 383.984, 52755.468 23/10/14,22:21:48,14,08,1, 11.9,1,1, 1.949, 10468.129, 383.978, 52755.482 23/10/14,22:21:48,15,08,1, 11.9,1,1, 1.949, 10468.139, 383.971, 52755.481 23/10/14,22:21:48,16,08,1, 11.9,1,1, 1.949, 10468.114, 383.964, 52755.517 23/10/14,22:21:48,17,08,1, 11.9,1,1, 1.949, 10468.134, 383.976, 52755.503 23/10/14,22:21:48,18,08,1, 11.9,1,1, 1.949, 10468.106, 383.962, 52755.511 23/10/14,22:21:48,19,08,1, 11.9,1,1, 1.949, 10468.092, 383.971, 52755.490 23/10/14,22:21:49,00,09,1, 11.9,1,1, 1.950, 10468.088, 383.971, 52755.490 23/10/14,22:21:49,01,09,1, 11.9,1,1, 1.950, 10468.105, 383.972, 52755.505 23/10/14,22:21:49,02,09,1, 11.9,1,1, 1.950, 10468.081, 383.992, 52755.472 23/10/14,22:21:49,03,09,1, 11.9,1,1, 1.950, 10468.101, 383.968, 52755.516 23/10/14,22:21:49,04,09,1, 11.9,1,1, 1.950, 10468.098, 383.997, 52755.502 23/10/14,22:21:49,05,09,1, 11.9,1,1, 1.950, 10468.098, 383.991, 52755.501 23/10/14,22:21:49,06,09,1, 11.9,1,1, 1.950, 10468.083, 383.981, 52755.507 23/10/14,22:21:49,07,09,1, 11.9,1,1, 1.950, 10468.078, 383.994, 52755.514 23/10/14,22:21:49,08,09,1, 11.9,1,1, 1.950, 10468.055, 384.005, 52755.525 23/10/14,22:21:49,09,09,1, 11.9,1,1, 1.950, 10468.060, 383.985, 52755.509 23/10/14,22:21:49,10,09,1, 11.9,1,1, 1.950, 10468.063, 383.972, 52755.502 23/10/14,22:21:49,11,09,1, 11.9,1,1, 1.950, 10468.062, 383.990, 52755.517 23/10/14,22:21:49,12,09,1, 11.9,1,1, 1.950, 10468.059, 383.996, 52755.546 23/10/14,22:21:49,13,09,1, 11.9,1,1, 1.950, 10468.062, 383.991, 52755.566 23/10/14,22:21:49,14,09,1, 11.9,1,1, 1.950, 10468.044, 383.986, 52755.538 23/10/14,22:21:49,15,09,1, 11.9,1,1, 1.950, 10468.059, 383.979, 52755.548 23/10/14,22:21:49,16,09,1, 11.9,1,1, 1.950, 10468.033, 383.997, 52755.532 23/10/14,22:21:49,17,09,1, 11.9,1,1, 1.950, 10468.022, 383.997, 52755.479 23/10/14,22:21:49,18,09,1, 11.9,1,1, 1.950, 10468.022, 384.011, 52755.520 23/10/14,22:21:49,19,09,1, 11.9,1,1, 1.950, 10468.018, 384.002, 52755.493 23/10/14,22:21:50,00,09,1, 11.8,1,1, 1.952, 10468.013, 384.002, 52755.493 23/10/14,22:21:50,01,09,1, 11.8,1,1, 1.952, 10468.031, 384.005, 52755.532 23/10/14,22:21:50,02,09,1, 11.8,1,1, 1.952, 10468.049, 383.976, 52755.541 23/10/14,22:21:50,03,09,1, 11.8,1,1, 1.952, 10468.027, 384.028, 52755.738 23/10/14,22:21:50,04,09,1, 11.8,1,1, 1.952, 10468.045, 383.999, 52755.472 23/10/14,22:21:50,05,09,1, 11.8,1,1, 1.952, 10468.014, 384.006, 52755.519 23/10/14,22:21:50,06,09,1, 11.8,1,1, 1.952, 10468.015, 383.994, 52755.480 23/10/14,22:21:50,07,09,1, 11.8,1,1, 1.952, 10468.023, 384.003, 52755.510 23/10/14,22:21:50,08,09,1, 11.8,1,1, 1.952, 10468.007, 384.010, 52755.507 23/10/14,22:21:50,09,09,1, 11.8,1,1, 1.952, 10468.010, 383.988, 52755.551 23/10/14,22:21:50,10,09,1, 11.8,1,1, 1.952, 10467.994, 383.978, 52755.516 23/10/14,22:21:50,11,09,1, 11.8,1,1, 1.952, 10467.979, 383.984, 52755.549 23/10/14,22:21:50,12,09,1, 11.8,1,1, 1.952, 10467.999, 383.987, 52755.558 23/10/14,22:21:50,13,09,1, 11.8,1,1, 1.952, 10467.975, 383.998, 52755.544 23/10/14,22:21:50,14,09,1, 11.8,1,1, 1.952, 10467.967, 383.979, 52755.532 23/10/14,22:21:50,15,09,1, 11.8,1,1, 1.952, 10467.978, 383.992, 52755.544 23/10/14,22:21:50,16,09,1, 11.8,1,1, 1.952, 10467.968, 383.977, 52755.553 23/10/14,22:21:50,17,09,1, 11.8,1,1, 1.952, 10467.979, 384.013, 52755.587 23/10/14,22:21:50,18,09,1, 11.8,1,1, 1.952, 10467.979, 384.008, 52755.599 23/10/14,22:21:50,19,09,1, 11.8,1,1, 1.952, 10467.980, 383.975, 52755.605 23/10/14,22:21:51,00,09,1, 11.9,1,1, 1.952, 10467.972, 383.975, 52755.605 23/10/14,22:21:51,01,09,1, 11.9,1,1, 1.952, 10467.964, 384.006, 52755.611 23/10/14,22:21:51,02,09,1, 11.9,1,1, 1.952, 10467.970, 384.023, 52755.587 23/10/14,22:21:51,03,09,1, 11.9,1,1, 1.952, 10467.949, 383.991, 52755.611 23/10/14,22:21:51,04,09,1, 11.9,1,1, 1.952, 10467.967, 384.000, 52755.606 23/10/14,22:21:51,05,09,1, 11.9,1,1, 1.952, 10467.949, 384.020, 52755.605 23/10/14,22:21:51,06,09,1, 11.9,1,1, 1.952, 10467.950, 384.022, 52755.611 23/10/14,22:21:51,07,09,1, 11.9,1,1, 1.952, 10467.950, 384.029, 52755.621 23/10/14,22:21:51,08,09,1, 11.9,1,1, 1.952, 10467.941, 384.016, 52755.603 23/10/14,22:21:51,09,09,1, 11.9,1,1, 1.952, 10467.943, 384.016, 52755.641 23/10/14,22:21:51,10,09,1, 11.9,1,1, 1.952, 10467.946, 384.033, 52755.581 23/10/14,22:21:51,11,09,1, 11.9,1,1, 1.952, 10467.950, 384.024, 52755.564 23/10/14,22:21:51,12,09,1, 11.9,1,1, 1.952, 10467.942, 384.036, 52755.604 23/10/14,22:21:51,13,09,1, 11.9,1,1, 1.952, 10467.929, 384.044, 52755.732 23/10/14,22:21:51,14,09,1, 11.9,1,1, 1.952, 10467.913, 384.044, 52755.608 23/10/14,22:21:51,15,09,1, 11.9,1,1, 1.952, 10467.916, 384.035, 52755.608 23/10/14,22:21:51,16,09,1, 11.9,1,1, 1.952, 10467.895, 384.023, 52755.600 23/10/14,22:21:51,17,09,1, 11.9,1,1, 1.952, 10467.906, 384.026, 52755.576 23/10/14,22:21:51,18,09,1, 11.9,1,1, 1.952, 10467.918, 384.040, 52755.589 23/10/14,22:21:51,19,09,1, 11.9,1,1, 1.952, 10467.892, 384.043, 52755.580 23/10/14,22:21:52,00,09,1, 11.7,1,1, 1.953, 10467.888, 384.043, 52755.580 23/10/14,22:21:52,01,09,1, 11.7,1,1, 1.953, 10467.895, 384.054, 52755.577 23/10/14,22:21:52,02,09,1, 11.7,1,1, 1.953, 10467.920, 384.047, 52755.603 23/10/14,22:21:52,03,09,1, 11.7,1,1, 1.953, 10467.904, 384.051, 52755.588 23/10/14,22:21:52,04,09,1, 11.7,1,1, 1.953, 10467.892, 384.056, 52755.644 23/10/14,22:21:52,05,09,1, 11.7,1,1, 1.953, 10467.916, 384.049, 52755.626 23/10/14,22:21:52,06,09,1, 11.7,1,1, 1.953, 10467.903, 384.038, 52755.623 23/10/14,22:21:52,07,09,1, 11.7,1,1, 1.953, 10467.909, 384.052, 52755.645 23/10/14,22:21:52,08,09,1, 11.7,1,1, 1.953, 10467.878, 384.050, 52755.641 23/10/14,22:21:52,09,09,1, 11.7,1,1, 1.953, 10467.910, 384.074, 52755.618 23/10/14,22:21:52,10,09,1, 11.7,1,1, 1.953, 10467.908, 384.069, 52755.626 23/10/14,22:21:52,11,09,1, 11.7,1,1, 1.953, 10467.890, 384.038, 52755.609 23/10/14,22:21:52,12,09,1, 11.7,1,1, 1.953, 10467.872, 384.046, 52755.602 23/10/14,22:21:52,13,09,1, 11.7,1,1, 1.953, 10467.868, 384.056, 52755.658 23/10/14,22:21:52,14,09,1, 11.7,1,1, 1.953, 10467.876, 384.066, 52755.631 23/10/14,22:21:52,15,09,1, 11.7,1,1, 1.953, 10467.888, 384.047, 52755.625 23/10/14,22:21:52,16,09,1, 11.7,1,1, 1.953, 10467.900, 384.064, 52755.650 23/10/14,22:21:52,17,09,1, 11.7,1,1, 1.953, 10467.950, 384.050, 52755.464 23/10/14,22:21:52,18,09,1, 11.7,1,1, 1.953, 10467.816, 384.060, 52755.521 23/10/14,22:21:52,19,09,1, 11.7,1,1, 1.953, 10467.892, 384.050, 52755.671 23/10/14,22:21:53,00,09,1, 11.9,1,1, 1.952, 10467.888, 384.050, 52755.671 23/10/14,22:21:53,01,09,1, 11.9,1,1, 1.952, 10467.844, 384.080, 52755.807 23/10/14,22:21:53,02,09,1, 11.9,1,1, 1.952, 10467.931, 384.052, 52755.601 23/10/14,22:21:53,03,09,1, 11.9,1,1, 1.952, 10467.908, 384.045, 52755.581 23/10/14,22:21:53,04,09,1, 11.9,1,1, 1.952, 10467.893, 384.067, 52755.608 23/10/14,22:21:53,05,09,1, 11.9,1,1, 1.952, 10467.872, 384.036, 52755.621 23/10/14,22:21:53,06,09,1, 11.9,1,1, 1.952, 10467.874, 384.081, 52755.618 23/10/14,22:21:53,07,09,1, 11.9,1,1, 1.952, 10467.877, 384.058, 52755.644 23/10/14,22:21:53,08,09,1, 11.9,1,1, 1.952, 10467.839, 384.040, 52755.600 23/10/14,22:21:53,09,09,1, 11.9,1,1, 1.952, 10467.866, 384.066, 52755.633 23/10/14,22:21:53,10,09,1, 11.9,1,1, 1.952, 10467.843, 384.056, 52755.647 23/10/14,22:21:53,11,09,1, 11.9,1,1, 1.952, 10467.835, 384.050, 52755.633 23/10/14,22:21:53,12,09,1, 11.9,1,1, 1.952, 10467.867, 384.058, 52755.540 23/10/14,22:21:53,13,09,1, 11.9,1,1, 1.952, 10467.850, 384.053, 52755.678 23/10/14,22:21:53,14,09,1, 11.9,1,1, 1.952, 10467.852, 384.077, 52755.649 23/10/14,22:21:53,15,09,1, 11.9,1,1, 1.952, 10467.832, 384.062, 52755.680 23/10/14,22:21:53,16,09,1, 11.9,1,1, 1.952, 10467.842, 384.055, 52755.636 23/10/14,22:21:53,17,09,1, 11.9,1,1, 1.952, 10467.808, 384.040, 52755.654 23/10/14,22:21:53,18,09,1, 11.9,1,1, 1.952, 10467.825, 384.079, 52755.647 23/10/14,22:21:53,19,09,1, 11.9,1,1, 1.952, 10467.827, 384.058, 52755.671 23/10/14,22:21:54,00,09,1, 11.9,1,1, 1.949, 10467.821, 384.058, 52755.671 23/10/14,22:21:54,01,09,1, 11.9,1,1, 1.949, 10467.802, 384.050, 52755.604 23/10/14,22:21:54,02,09,1, 11.9,1,1, 1.949, 10467.800, 384.059, 52755.649 23/10/14,22:21:54,03,09,1, 11.9,1,1, 1.949, 10467.813, 384.051, 52755.642 23/10/14,22:21:54,04,09,1, 11.9,1,1, 1.949, 10467.797, 384.047, 52755.668 23/10/14,22:21:54,05,09,1, 11.9,1,1, 1.949, 10467.798, 384.046, 52755.621 23/10/14,22:21:54,06,09,1, 11.9,1,1, 1.949, 10467.813, 384.049, 52755.643 23/10/14,22:21:54,07,09,1, 11.9,1,1, 1.949, 10467.812, 384.073, 52755.637 23/10/14,22:21:54,08,09,1, 11.9,1,1, 1.949, 10467.792, 384.057, 52755.654 23/10/14,22:21:54,09,09,1, 11.9,1,1, 1.949, 10467.819, 384.038, 52755.465 23/10/14,22:21:54,10,09,1, 11.9,1,1, 1.949, 10467.760, 384.071, 52755.720 23/10/14,22:21:54,11,09,1, 11.9,1,1, 1.949, 10467.842, 384.047, 52755.507 23/10/14,22:21:54,12,09,1, 11.9,1,1, 1.949, 10467.764, 384.055, 52755.715 23/10/14,22:21:54,13,09,1, 11.9,1,1, 1.949, 10467.786, 384.068, 52755.700 23/10/14,22:21:54,14,09,1, 11.9,1,1, 1.949, 10467.781, 384.078, 52755.705 23/10/14,22:21:54,15,09,1, 11.9,1,1, 1.949, 10467.771, 384.072, 52755.666 23/10/14,22:21:54,16,09,1, 11.9,1,1, 1.949, 10467.794, 384.060, 52755.650 23/10/14,22:21:54,17,09,1, 11.9,1,1, 1.949, 10467.767, 384.054, 52755.628 23/10/14,22:21:54,18,09,1, 11.9,1,1, 1.949, 10467.778, 384.052, 52755.689 23/10/14,22:21:54,19,09,1, 11.9,1,1, 1.949, 10467.772, 384.060, 52755.687 23/10/14,22:21:55,00,09,1, 11.9,1,1, 1.949, 10467.771, 384.060, 52755.687 23/10/14,22:21:55,01,09,1, 11.9,1,1, 1.949, 10467.782, 384.051, 52755.662 23/10/14,22:21:55,02,09,1, 11.9,1,1, 1.949, 10467.774, 384.060, 52755.658 23/10/14,22:21:55,03,09,1, 11.9,1,1, 1.949, 10467.766, 384.055, 52755.697 23/10/14,22:21:55,04,09,1, 11.9,1,1, 1.949, 10467.760, 384.039, 52755.697 23/10/14,22:21:55,05,09,1, 11.9,1,1, 1.949, 10467.755, 384.057, 52755.685 23/10/14,22:21:55,06,09,1, 11.9,1,1, 1.949, 10467.762, 384.050, 52755.702 23/10/14,22:21:55,07,09,1, 11.9,1,1, 1.949, 10467.762, 384.067, 52755.702 23/10/14,22:21:55,08,09,1, 11.9,1,1, 1.949, 10467.767, 384.050, 52755.719 23/10/14,22:21:55,09,09,1, 11.9,1,1, 1.949, 10467.757, 384.039, 52755.680 23/10/14,22:21:55,10,09,1, 11.9,1,1, 1.949, 10467.758, 384.054, 52755.682 23/10/14,22:21:55,11,09,1, 11.9,1,1, 1.949, 10467.762, 384.044, 52755.714 23/10/14,22:21:55,12,09,1, 11.9,1,1, 1.949, 10467.752, 384.054, 52755.690 23/10/14,22:21:55,13,09,1, 11.9,1,1, 1.949, 10467.760, 384.045, 52755.694 23/10/14,22:21:55,14,09,1, 11.9,1,1, 1.949, 10467.777, 384.035, 52755.727 23/10/14,22:21:55,15,09,1, 11.9,1,1, 1.949, 10467.747, 384.071, 52755.748 23/10/14,22:21:55,16,09,1, 11.9,1,1, 1.949, 10467.742, 384.065, 52755.732 23/10/14,22:21:55,17,09,1, 11.9,1,1, 1.949, 10467.749, 384.059, 52755.719 23/10/14,22:21:55,18,09,1, 11.9,1,1, 1.949, 10467.730, 384.058, 52755.723 23/10/14,22:21:55,19,09,1, 11.9,1,1, 1.949, 10467.725, 384.058, 52755.752 23/10/14,22:21:56,00,09,1, 11.9,1,1, 1.953, 10467.721, 384.058, 52755.752 23/10/14,22:21:56,01,09,1, 11.9,1,1, 1.953, 10467.739, 384.052, 52755.726 23/10/14,22:21:56,02,09,1, 11.9,1,1, 1.953, 10467.734, 384.049, 52755.740 23/10/14,22:21:56,03,09,1, 11.9,1,1, 1.953, 10467.725, 384.063, 52755.780 23/10/14,22:21:56,04,09,1, 11.9,1,1, 1.953, 10467.737, 384.050, 52755.756 23/10/14,22:21:56,05,09,1, 11.9,1,1, 1.953, 10467.752, 384.060, 52755.732 23/10/14,22:21:56,06,09,1, 11.9,1,1, 1.953, 10467.739, 384.054, 52755.753 23/10/14,22:21:56,07,09,1, 11.9,1,1, 1.953, 10467.744, 384.062, 52755.755 23/10/14,22:21:56,08,09,1, 11.9,1,1, 1.953, 10467.725, 384.086, 52755.760 23/10/14,22:21:56,09,09,1, 11.9,1,1, 1.953, 10467.716, 384.044, 52755.738 23/10/14,22:21:56,10,09,1, 11.9,1,1, 1.953, 10467.728, 384.063, 52755.727 23/10/14,22:21:56,11,09,1, 11.9,1,1, 1.953, 10467.715, 384.091, 52756.016 23/10/14,22:21:56,12,09,1, 11.9,1,1, 1.953, 10467.751, 384.085, 52755.721 23/10/14,22:21:56,13,09,1, 11.9,1,1, 1.953, 10467.737, 384.087, 52755.715 23/10/14,22:21:56,14,09,1, 11.9,1,1, 1.953, 10467.710, 384.063, 52755.753 23/10/14,22:21:56,15,09,1, 11.9,1,1, 1.953, 10467.714, 384.073, 52755.736 23/10/14,22:21:56,16,09,1, 11.9,1,1, 1.953, 10467.715, 384.095, 52755.770 23/10/14,22:21:56,17,09,1, 11.9,1,1, 1.953, 10467.719, 384.082, 52755.764 23/10/14,22:21:56,18,09,1, 11.9,1,1, 1.953, 10467.705, 384.073, 52755.769 23/10/14,22:21:56,19,09,1, 11.9,1,1, 1.953, 10467.692, 384.087, 52755.770 23/10/14,22:21:57,00,09,1, 11.9,1,1, 1.951, 10467.688, 384.087, 52755.770 23/10/14,22:21:57,01,09,1, 11.9,1,1, 1.951, 10467.694, 384.082, 52755.781 23/10/14,22:21:57,02,09,1, 11.9,1,1, 1.951, 10467.701, 384.143, 52755.977 23/10/14,22:21:57,03,09,1, 11.9,1,1, 1.951, 10467.712, 384.150, 52755.924 23/10/14,22:21:57,04,09,1, 11.9,1,1, 1.951, 10467.696, 384.141, 52755.919 23/10/14,22:21:57,05,09,1, 11.9,1,1, 1.951, 10467.696, 384.120, 52755.969 23/10/14,22:21:57,06,09,1, 11.9,1,1, 1.951, 10467.700, 384.116, 52755.956 23/10/14,22:21:57,07,09,1, 11.9,1,1, 1.951, 10467.697, 384.130, 52755.943 23/10/14,22:21:57,08,09,1, 11.9,1,1, 1.951, 10467.680, 384.153, 52755.960 23/10/14,22:21:57,09,09,1, 11.9,1,1, 1.951, 10467.682, 384.145, 52756.015 23/10/14,22:21:57,10,09,1, 11.9,1,1, 1.951, 10467.643, 384.164, 52756.059 23/10/14,22:21:57,11,09,1, 11.9,1,1, 1.951, 10467.710, 384.140, 52755.973 23/10/14,22:21:57,12,09,1, 11.9,1,1, 1.951, 10467.711, 384.139, 52755.958 23/10/14,22:21:57,13,09,1, 11.9,1,1, 1.951, 10467.702, 384.150, 52755.975 23/10/14,22:21:57,14,09,1, 11.9,1,1, 1.951, 10467.668, 384.174, 52755.974 23/10/14,22:21:57,15,09,1, 11.9,1,1, 1.951, 10467.682, 384.155, 52755.945 23/10/14,22:21:57,16,09,1, 11.9,1,1, 1.951, 10467.666, 384.143, 52755.963 23/10/14,22:21:57,17,09,1, 11.9,1,1, 1.951, 10467.675, 384.152, 52755.976 23/10/14,22:21:57,18,09,1, 11.9,1,1, 1.951, 10467.686, 384.133, 52755.954 23/10/14,22:21:57,19,09,1, 11.9,1,1, 1.951, 10467.685, 384.153, 52755.994 23/10/14,22:21:58,00,09,1, 11.9,1,1, 1.952, 10467.680, 384.153, 52755.994 23/10/14,22:21:58,01,09,1, 11.9,1,1, 1.952, 10467.681, 384.163, 52756.026 23/10/14,22:21:58,02,09,1, 11.9,1,1, 1.952, 10467.689, 384.152, 52755.990 23/10/14,22:21:58,03,09,1, 11.9,1,1, 1.952, 10467.694, 384.132, 52755.989 23/10/14,22:21:58,04,09,1, 11.9,1,1, 1.952, 10467.679, 384.141, 52756.009 23/10/14,22:21:58,05,09,1, 11.9,1,1, 1.952, 10467.668, 384.150, 52756.025 23/10/14,22:21:58,06,09,1, 11.9,1,1, 1.952, 10467.665, 384.146, 52756.026 23/10/14,22:21:58,07,09,1, 11.9,1,1, 1.952, 10467.665, 384.130, 52755.999 23/10/14,22:21:58,08,09,1, 11.9,1,1, 1.952, 10467.694, 384.135, 52755.993 23/10/14,22:21:58,09,09,1, 11.9,1,1, 1.952, 10467.657, 384.147, 52755.992 23/10/14,22:21:58,10,09,1, 11.9,1,1, 1.952, 10467.665, 384.153, 52756.020 23/10/14,22:21:58,11,09,1, 11.9,1,1, 1.952, 10467.643, 384.147, 52755.996 23/10/14,22:21:58,12,09,1, 11.9,1,1, 1.952, 10467.664, 384.158, 52756.004 23/10/14,22:21:58,13,09,1, 11.9,1,1, 1.952, 10467.668, 384.144, 52756.021 23/10/14,22:21:58,14,09,1, 11.9,1,1, 1.952, 10467.649, 384.151, 52755.994 23/10/14,22:21:58,15,09,1, 11.9,1,1, 1.952, 10467.654, 384.117, 52755.979 23/10/14,22:21:58,16,09,1, 11.9,1,1, 1.952, 10467.666, 384.154, 52755.993 23/10/14,22:21:58,17,09,1, 11.9,1,1, 1.952, 10467.673, 384.152, 52756.006 23/10/14,22:21:58,18,09,1, 11.9,1,1, 1.952, 10467.648, 384.168, 52755.996 23/10/14,22:21:58,19,09,1, 11.9,1,1, 1.952, 10467.639, 384.139, 52756.003 23/10/14,22:21:59,00,09,1, 11.9,1,1, 1.950, 10467.638, 384.139, 52756.003 23/10/14,22:21:59,01,09,1, 11.9,1,1, 1.950, 10467.648, 384.140, 52756.014 23/10/14,22:21:59,02,09,1, 11.9,1,1, 1.950, 10467.658, 384.149, 52756.029 23/10/14,22:21:59,03,09,1, 11.9,1,1, 1.950, 10467.625, 384.151, 52756.018 23/10/14,22:21:59,04,09,1, 11.9,1,1, 1.950, 10467.636, 384.137, 52756.018 23/10/14,22:21:59,05,09,1, 11.9,1,1, 1.950, 10467.652, 384.151, 52756.009 23/10/14,22:21:59,06,09,1, 11.9,1,1, 1.950, 10467.656, 384.142, 52756.038 23/10/14,22:21:59,07,09,1, 11.9,1,1, 1.950, 10467.627, 384.166, 52756.160 23/10/14,22:21:59,08,09,1, 11.9,1,1, 1.950, 10467.651, 384.131, 52756.047 23/10/14,22:21:59,09,09,1, 11.9,1,1, 1.950, 10467.637, 384.174, 52756.019 23/10/14,22:21:59,10,09,1, 11.9,1,1, 1.950, 10467.633, 384.169, 52756.028 23/10/14,22:21:59,11,09,1, 11.9,1,1, 1.950, 10467.645, 384.163, 52756.060 23/10/14,22:21:59,12,09,1, 11.9,1,1, 1.950, 10467.635, 384.167, 52756.026 23/10/14,22:21:59,13,09,1, 11.9,1,1, 1.950, 10467.627, 384.164, 52756.039 23/10/14,22:21:59,14,09,1, 11.9,1,1, 1.950, 10467.626, 384.164, 52756.015 23/10/14,22:21:59,15,09,1, 11.9,1,1, 1.950, 10467.646, 384.152, 52756.025 23/10/14,22:21:59,16,09,1, 11.9,1,1, 1.950, 10467.610, 384.190, 52756.008 23/10/14,22:21:59,17,09,1, 11.9,1,1, 1.950, 10467.634, 384.159, 52755.964 23/10/14,22:21:59,18,09,1, 11.9,1,1, 1.950, 10467.617, 384.164, 52756.039 23/10/14,22:21:59,19,09,1, 11.9,1,1, 1.950, 10467.617, 384.170, 52756.053 23/10/14,22:22:00,00,10,1, 11.9,1,1, 1.951, 10467.613, 384.170, 52756.053 23/10/14,22:22:00,01,10,1, 11.9,1,1, 1.951, 10467.610, 384.168, 52756.060 23/10/14,22:22:00,02,10,1, 11.9,1,1, 1.951, 10467.602, 384.151, 52755.862 23/10/14,22:22:00,03,10,1, 11.9,1,1, 1.951, 10467.586, 384.121, 52755.878 23/10/14,22:22:00,04,10,1, 11.9,1,1, 1.951, 10467.631, 384.124, 52755.864 23/10/14,22:22:00,05,10,1, 11.9,1,1, 1.951, 10467.611, 384.124, 52755.899 23/10/14,22:22:00,06,10,1, 11.9,1,1, 1.951, 10467.578, 384.133, 52755.880 23/10/14,22:22:00,07,10,1, 11.9,1,1, 1.951, 10467.592, 384.125, 52755.875 23/10/14,22:22:00,08,10,1, 11.9,1,1, 1.951, 10467.611, 384.136, 52755.886 23/10/14,22:22:00,09,10,1, 11.9,1,1, 1.951, 10467.598, 384.125, 52755.872 23/10/14,22:22:00,10,10,1, 11.9,1,1, 1.951, 10467.595, 384.144, 52755.883 23/10/14,22:22:00,11,10,1, 11.9,1,1, 1.951, 10467.581, 384.133, 52755.884 23/10/14,22:22:00,12,10,1, 11.9,1,1, 1.951, 10467.586, 384.130, 52755.871 23/10/14,22:22:00,13,10,1, 11.9,1,1, 1.951, 10467.585, 384.120, 52755.849 23/10/14,22:22:00,14,10,1, 11.9,1,1, 1.951, 10467.597, 384.125, 52755.865 23/10/14,22:22:00,15,10,1, 11.9,1,1, 1.951, 10467.571, 384.148, 52755.842 23/10/14,22:22:00,16,10,1, 11.9,1,1, 1.951, 10467.602, 384.151, 52755.878 23/10/14,22:22:00,17,10,1, 11.9,1,1, 1.951, 10467.587, 384.156, 52755.897 23/10/14,22:22:00,18,10,1, 11.9,1,1, 1.951, 10467.571, 384.135, 52756.024 23/10/14,22:22:00,19,10,1, 11.9,1,1, 1.951, 10467.580, 384.143, 52755.932 23/10/14,22:22:01,00,10,1, 11.9,1,1, 1.952, 10467.579, 384.143, 52755.932 23/10/14,22:22:01,01,10,1, 11.9,1,1, 1.952, 10467.571, 384.128, 52755.919 23/10/14,22:22:01,02,10,1, 11.9,1,1, 1.952, 10467.579, 384.111, 52755.893 23/10/14,22:22:01,03,10,1, 11.9,1,1, 1.952, 10467.546, 384.109, 52755.923 23/10/14,22:22:01,04,10,1, 11.9,1,1, 1.952, 10467.553, 384.138, 52755.907 23/10/14,22:22:01,05,10,1, 11.9,1,1, 1.952, 10467.562, 384.154, 52755.913 23/10/14,22:22:01,06,10,1, 11.9,1,1, 1.952, 10467.572, 384.152, 52755.904 23/10/14,22:22:01,07,10,1, 11.9,1,1, 1.952, 10467.552, 384.136, 52755.895 23/10/14,22:22:01,08,10,1, 11.9,1,1, 1.952, 10467.571, 384.134, 52755.864 23/10/14,22:22:01,09,10,1, 11.9,1,1, 1.952, 10467.558, 384.163, 52755.900 23/10/14,22:22:01,10,10,1, 11.9,1,1, 1.952, 10467.559, 384.162, 52755.912 23/10/14,22:22:01,11,10,1, 11.9,1,1, 1.952, 10467.530, 384.125, 52755.880 23/10/14,22:22:01,12,10,1, 11.9,1,1, 1.952, 10467.571, 384.130, 52755.906 23/10/14,22:22:01,13,10,1, 11.9,1,1, 1.952, 10467.543, 384.143, 52755.907 23/10/14,22:22:01,14,10,1, 11.9,1,1, 1.952, 10467.541, 384.157, 52755.911 23/10/14,22:22:01,15,10,1, 11.9,1,1, 1.952, 10467.550, 384.169, 52755.906 23/10/14,22:22:01,16,10,1, 11.9,1,1, 1.952, 10467.540, 384.151, 52755.865 23/10/14,22:22:01,17,10,1, 11.9,1,1, 1.952, 10467.529, 384.160, 52755.892 23/10/14,22:22:01,18,10,1, 11.9,1,1, 1.952, 10467.535, 384.154, 52755.933 23/10/14,22:22:01,19,10,1, 11.9,1,1, 1.952, 10467.569, 384.152, 52755.953 23/10/14,22:22:02,00,10,1, 11.9,1,1, 1.952, 10467.563, 384.152, 52755.953 23/10/14,22:22:02,01,10,1, 11.9,1,1, 1.952, 10467.535, 384.163, 52755.916 23/10/14,22:22:02,02,10,1, 11.9,1,1, 1.952, 10467.531, 384.162, 52755.922 23/10/14,22:22:02,03,10,1, 11.9,1,1, 1.952, 10467.532, 384.170, 52755.894 23/10/14,22:22:02,04,10,1, 11.9,1,1, 1.952, 10467.533, 384.180, 52755.934 23/10/14,22:22:02,05,10,1, 11.9,1,1, 1.952, 10467.534, 384.151, 52755.891 23/10/14,22:22:02,06,10,1, 11.9,1,1, 1.952, 10467.517, 384.134, 52755.928 23/10/14,22:22:02,07,10,1, 11.9,1,1, 1.952, 10467.521, 384.164, 52755.931 23/10/14,22:22:02,08,10,1, 11.9,1,1, 1.952, 10467.519, 384.151, 52755.922 23/10/14,22:22:02,09,10,1, 11.9,1,1, 1.952, 10467.514, 384.146, 52755.939 23/10/14,22:22:02,10,10,1, 11.9,1,1, 1.952, 10467.500, 384.164, 52755.930 23/10/14,22:22:02,11,10,1, 11.9,1,1, 1.952, 10467.504, 384.160, 52755.940 23/10/14,22:22:02,12,10,1, 11.9,1,1, 1.952, 10467.512, 384.145, 52755.917 23/10/14,22:22:02,13,10,1, 11.9,1,1, 1.952, 10467.506, 384.139, 52755.913 23/10/14,22:22:02,14,10,1, 11.9,1,1, 1.952, 10467.521, 384.164, 52755.934 23/10/14,22:22:02,15,10,1, 11.9,1,1, 1.952, 10467.515, 384.148, 52755.970 23/10/14,22:22:02,16,10,1, 11.9,1,1, 1.952, 10467.503, 384.165, 52755.896 23/10/14,22:22:02,17,10,1, 11.9,1,1, 1.952, 10467.495, 384.156, 52755.921 23/10/14,22:22:02,18,10,1, 11.9,1,1, 1.952, 10467.491, 384.163, 52755.911 23/10/14,22:22:02,19,10,1, 11.9,1,1, 1.952, 10467.491, 384.160, 52755.914 23/10/14,22:22:03,00,10,1, 11.8,1,1, 1.951, 10467.488, 384.160, 52755.914 23/10/14,22:22:03,01,10,1, 11.8,1,1, 1.951, 10467.471, 384.187, 52755.905 23/10/14,22:22:03,02,10,1, 11.8,1,1, 1.951, 10467.487, 384.152, 52755.957 23/10/14,22:22:03,03,10,1, 11.8,1,1, 1.951, 10467.466, 384.176, 52755.882 23/10/14,22:22:03,04,10,1, 11.8,1,1, 1.951, 10467.461, 384.157, 52755.910 23/10/14,22:22:03,05,10,1, 11.8,1,1, 1.951, 10467.470, 384.168, 52755.946 23/10/14,22:22:03,06,10,1, 11.8,1,1, 1.951, 10467.469, 384.180, 52755.900 23/10/14,22:22:03,07,10,1, 11.8,1,1, 1.951, 10467.472, 384.166, 52755.951 23/10/14,22:22:03,08,10,1, 11.8,1,1, 1.951, 10467.469, 384.163, 52755.944 23/10/14,22:22:03,09,10,1, 11.8,1,1, 1.951, 10467.467, 384.161, 52755.907 23/10/14,22:22:03,10,10,1, 11.8,1,1, 1.951, 10467.463, 384.168, 52755.904 23/10/14,22:22:03,11,10,1, 11.8,1,1, 1.951, 10467.432, 384.159, 52755.913 23/10/14,22:22:03,12,10,1, 11.8,1,1, 1.951, 10467.437, 384.166, 52755.913 23/10/14,22:22:03,13,10,1, 11.8,1,1, 1.951, 10467.434, 384.171, 52756.024 23/10/14,22:22:03,14,10,1, 11.8,1,1, 1.951, 10467.438, 384.184, 52756.014 23/10/14,22:22:03,15,10,1, 11.8,1,1, 1.951, 10467.417, 384.167, 52755.973 23/10/14,22:22:03,16,10,1, 11.8,1,1, 1.951, 10467.455, 384.191, 52755.963 23/10/14,22:22:03,17,10,1, 11.8,1,1, 1.951, 10467.452, 384.174, 52755.942 23/10/14,22:22:03,18,10,1, 11.8,1,1, 1.951, 10467.431, 384.159, 52755.911 23/10/14,22:22:03,19,10,1, 11.8,1,1, 1.951, 10467.437, 384.163, 52755.939 23/10/14,22:22:04,00,09,1, 11.9,1,1, 1.950, 10467.429, 384.163, 52755.939 23/10/14,22:22:04,01,09,1, 11.9,1,1, 1.950, 10467.445, 384.190, 52755.949 23/10/14,22:22:04,02,09,1, 11.9,1,1, 1.950, 10467.435, 384.183, 52755.983 23/10/14,22:22:04,03,09,1, 11.9,1,1, 1.950, 10467.432, 384.178, 52755.977 23/10/14,22:22:04,04,09,1, 11.9,1,1, 1.950, 10467.414, 384.176, 52756.163 23/10/14,22:22:04,05,09,1, 11.9,1,1, 1.950, 10467.427, 384.168, 52756.036 23/10/14,22:22:04,06,09,1, 11.9,1,1, 1.950, 10467.444, 384.171, 52755.996 23/10/14,22:22:04,07,09,1, 11.9,1,1, 1.950, 10467.401, 384.151, 52756.006 23/10/14,22:22:04,08,09,1, 11.9,1,1, 1.950, 10467.410, 384.166, 52755.988 23/10/14,22:22:04,09,09,1, 11.9,1,1, 1.950, 10467.406, 384.168, 52755.967 23/10/14,22:22:04,10,09,1, 11.9,1,1, 1.950, 10467.413, 384.174, 52755.982 23/10/14,22:22:04,11,09,1, 11.9,1,1, 1.950, 10467.395, 384.157, 52755.940 23/10/14,22:22:04,12,09,1, 11.9,1,1, 1.950, 10467.405, 384.158, 52755.953 23/10/14,22:22:04,13,09,1, 11.9,1,1, 1.950, 10467.399, 384.197, 52756.000 23/10/14,22:22:04,14,09,1, 11.9,1,1, 1.950, 10467.391, 384.176, 52755.992 23/10/14,22:22:04,15,09,1, 11.9,1,1, 1.950, 10467.400, 384.188, 52755.970 23/10/14,22:22:04,16,09,1, 11.9,1,1, 1.950, 10467.398, 384.190, 52755.968 23/10/14,22:22:04,17,09,1, 11.9,1,1, 1.950, 10467.412, 384.195, 52756.003 23/10/14,22:22:04,18,09,1, 11.9,1,1, 1.950, 10467.379, 384.175, 52755.958 23/10/14,22:22:04,19,09,1, 11.9,1,1, 1.950, 10467.389, 384.177, 52755.939 23/10/14,22:22:05,00,10,1, 11.9,1,1, 1.949, 10467.387, 384.177, 52755.939 23/10/14,22:22:05,01,10,1, 11.9,1,1, 1.949, 10467.364, 384.199, 52755.987 23/10/14,22:22:05,02,10,1, 11.9,1,1, 1.949, 10467.335, 384.194, 52755.972 23/10/14,22:22:05,03,10,1, 11.9,1,1, 1.949, 10467.338, 384.209, 52755.976 23/10/14,22:22:05,04,10,1, 11.9,1,1, 1.949, 10467.341, 384.188, 52755.994 23/10/14,22:22:05,05,10,1, 11.9,1,1, 1.949, 10467.363, 384.195, 52755.999 23/10/14,22:22:05,06,10,1, 11.9,1,1, 1.949, 10467.358, 384.195, 52755.989 23/10/14,22:22:05,07,10,1, 11.9,1,1, 1.949, 10467.355, 384.174, 52755.950 23/10/14,22:22:05,08,10,1, 11.9,1,1, 1.949, 10467.337, 384.192, 52755.985 23/10/14,22:22:05,09,10,1, 11.9,1,1, 1.949, 10467.339, 384.190, 52756.004 23/10/14,22:22:05,10,10,1, 11.9,1,1, 1.949, 10467.341, 384.182, 52755.968 23/10/14,22:22:05,11,10,1, 11.9,1,1, 1.949, 10467.313, 384.188, 52755.997 23/10/14,22:22:05,12,10,1, 11.9,1,1, 1.949, 10467.320, 384.166, 52755.999 23/10/14,22:22:05,13,10,1, 11.9,1,1, 1.949, 10467.328, 384.180, 52755.988 23/10/14,22:22:05,14,10,1, 11.9,1,1, 1.949, 10467.331, 384.185, 52756.001 23/10/14,22:22:05,15,10,1, 11.9,1,1, 1.949, 10467.317, 384.169, 52755.990 23/10/14,22:22:05,16,10,1, 11.9,1,1, 1.949, 10467.318, 384.152, 52755.969 23/10/14,22:22:05,17,10,1, 11.9,1,1, 1.949, 10467.314, 384.177, 52755.999 23/10/14,22:22:05,18,10,1, 11.9,1,1, 1.949, 10467.308, 384.186, 52756.021 23/10/14,22:22:05,19,10,1, 11.9,1,1, 1.949, 10467.303, 384.171, 52756.047 23/10/14,22:22:06,00,10,1, 11.9,1,1, 1.949, 10467.296, 384.171, 52756.047 23/10/14,22:22:06,01,10,1, 11.9,1,1, 1.949, 10467.294, 384.174, 52756.015 23/10/14,22:22:06,02,10,1, 11.9,1,1, 1.949, 10467.297, 384.184, 52756.043 23/10/14,22:22:06,03,10,1, 11.9,1,1, 1.949, 10467.267, 384.185, 52756.001 23/10/14,22:22:06,04,10,1, 11.9,1,1, 1.949, 10467.302, 384.170, 52756.031 23/10/14,22:22:06,05,10,1, 11.9,1,1, 1.949, 10467.313, 384.163, 52755.998 23/10/14,22:22:06,06,10,1, 11.9,1,1, 1.949, 10467.292, 384.180, 52756.020 23/10/14,22:22:06,07,10,1, 11.9,1,1, 1.949, 10467.286, 384.188, 52756.020 23/10/14,22:22:06,08,10,1, 11.9,1,1, 1.949, 10467.264, 384.190, 52756.035 23/10/14,22:22:06,09,10,1, 11.9,1,1, 1.949, 10467.285, 384.159, 52755.893 23/10/14,22:22:06,10,10,1, 11.9,1,1, 1.949, 10467.274, 384.181, 52756.035 23/10/14,22:22:06,11,10,1, 11.9,1,1, 1.949, 10467.259, 384.196, 52756.053 23/10/14,22:22:06,12,10,1, 11.9,1,1, 1.949, 10467.262, 384.176, 52756.030 23/10/14,22:22:06,13,10,1, 11.9,1,1, 1.949, 10467.252, 384.185, 52755.996 23/10/14,22:22:06,14,10,1, 11.9,1,1, 1.949, 10467.244, 384.191, 52756.038 23/10/14,22:22:06,15,10,1, 11.9,1,1, 1.949, 10467.246, 384.198, 52756.032 23/10/14,22:22:06,16,10,1, 11.9,1,1, 1.949, 10467.238, 384.179, 52756.036 23/10/14,22:22:06,17,10,1, 11.9,1,1, 1.949, 10467.233, 384.194, 52756.032 23/10/14,22:22:06,18,10,1, 11.9,1,1, 1.949, 10467.225, 384.190, 52756.040 23/10/14,22:22:06,19,10,1, 11.9,1,1, 1.949, 10467.235, 384.176, 52756.052 23/10/14,22:22:07,00,10,1, 11.9,1,1, 1.950, 10467.229, 384.176, 52756.052 23/10/14,22:22:07,01,10,1, 11.9,1,1, 1.950, 10467.226, 384.179, 52756.035 23/10/14,22:22:07,02,10,1, 11.9,1,1, 1.950, 10467.197, 384.203, 52756.054 23/10/14,22:22:07,03,10,1, 11.9,1,1, 1.950, 10467.238, 384.193, 52756.085 23/10/14,22:22:07,04,10,1, 11.9,1,1, 1.950, 10467.204, 384.207, 52756.038 23/10/14,22:22:07,05,10,1, 11.9,1,1, 1.950, 10467.220, 384.178, 52756.012 23/10/14,22:22:07,06,10,1, 11.9,1,1, 1.950, 10467.213, 384.199, 52756.062 23/10/14,22:22:07,07,10,1, 11.9,1,1, 1.950, 10467.206, 384.202, 52756.034 23/10/14,22:22:07,08,10,1, 11.9,1,1, 1.950, 10467.225, 384.194, 52756.070 23/10/14,22:22:07,09,10,1, 11.9,1,1, 1.950, 10467.205, 384.170, 52756.034 23/10/14,22:22:07,10,10,1, 11.9,1,1, 1.950, 10467.196, 384.189, 52756.036 23/10/14,22:22:07,11,10,1, 11.9,1,1, 1.950, 10467.227, 384.187, 52756.078 23/10/14,22:22:07,12,10,1, 11.9,1,1, 1.950, 10467.214, 384.211, 52756.082 23/10/14,22:22:07,13,10,1, 11.9,1,1, 1.950, 10467.195, 384.182, 52756.017 23/10/14,22:22:07,14,10,1, 11.9,1,1, 1.950, 10467.207, 384.193, 52756.058 23/10/14,22:22:07,15,10,1, 11.9,1,1, 1.950, 10467.195, 384.188, 52756.073 23/10/14,22:22:07,16,10,1, 11.9,1,1, 1.950, 10467.206, 384.205, 52756.070 23/10/14,22:22:07,17,10,1, 11.9,1,1, 1.950, 10467.179, 384.175, 52756.026 23/10/14,22:22:07,18,10,1, 11.9,1,1, 1.950, 10467.190, 384.185, 52756.075 23/10/14,22:22:07,19,10,1, 11.9,1,1, 1.950, 10467.202, 384.202, 52756.041 23/10/14,22:22:08,00,10,1, 11.9,1,1, 1.948, 10467.196, 384.202, 52756.041 23/10/14,22:22:08,01,10,1, 11.9,1,1, 1.948, 10467.177, 384.216, 52756.028 23/10/14,22:22:08,02,10,1, 11.9,1,1, 1.948, 10467.179, 384.188, 52756.076 23/10/14,22:22:08,03,10,1, 11.9,1,1, 1.948, 10467.176, 384.184, 52756.074 23/10/14,22:22:08,04,10,1, 11.9,1,1, 1.948, 10467.190, 384.187, 52756.048 23/10/14,22:22:08,05,10,1, 11.9,1,1, 1.948, 10467.187, 384.157, 52756.061 23/10/14,22:22:08,06,10,1, 11.9,1,1, 1.948, 10467.169, 384.185, 52756.038 23/10/14,22:22:08,07,10,1, 11.9,1,1, 1.948, 10467.176, 384.186, 52756.054 23/10/14,22:22:08,08,10,1, 11.9,1,1, 1.948, 10467.180, 384.177, 52756.088 23/10/14,22:22:08,09,10,1, 11.9,1,1, 1.948, 10467.166, 384.175, 52756.049 23/10/14,22:22:08,10,10,1, 11.9,1,1, 1.948, 10467.157, 384.163, 52756.031 23/10/14,22:22:08,11,10,1, 11.9,1,1, 1.948, 10467.205, 384.170, 52756.054 23/10/14,22:22:08,12,10,1, 11.9,1,1, 1.948, 10467.175, 384.194, 52756.057 23/10/14,22:22:08,13,10,1, 11.9,1,1, 1.948, 10467.161, 384.185, 52756.054 23/10/14,22:22:08,14,10,1, 11.9,1,1, 1.948, 10467.149, 384.173, 52756.037 23/10/14,22:22:08,15,10,1, 11.9,1,1, 1.948, 10467.123, 384.186, 52756.120 23/10/14,22:22:08,16,10,1, 11.9,1,1, 1.948, 10467.164, 384.186, 52756.072 23/10/14,22:22:08,17,10,1, 11.9,1,1, 1.948, 10467.183, 384.178, 52756.071 23/10/14,22:22:08,18,10,1, 11.9,1,1, 1.948, 10467.165, 384.203, 52756.104 23/10/14,22:22:08,19,10,1, 11.9,1,1, 1.948, 10467.163, 384.184, 52756.074 23/10/14,22:22:09,00,10,1, 11.9,1,1, 1.948, 10467.162, 384.184, 52756.074 23/10/14,22:22:09,01,10,1, 11.9,1,1, 1.948, 10467.186, 384.180, 52756.082 23/10/14,22:22:09,02,10,1, 11.9,1,1, 1.948, 10467.154, 384.179, 52756.097 23/10/14,22:22:09,03,10,1, 11.9,1,1, 1.948, 10467.181, 384.172, 52756.076 23/10/14,22:22:09,04,10,1, 11.9,1,1, 1.948, 10467.156, 384.156, 52756.111 23/10/14,22:22:09,05,10,1, 11.9,1,1, 1.948, 10467.171, 384.190, 52756.102 23/10/14,22:22:09,06,10,1, 11.9,1,1, 1.948, 10467.176, 384.184, 52756.077 23/10/14,22:22:09,07,10,1, 11.9,1,1, 1.948, 10467.172, 384.169, 52756.095 23/10/14,22:22:09,08,10,1, 11.9,1,1, 1.948, 10467.169, 384.171, 52756.093 23/10/14,22:22:09,09,10,1, 11.9,1,1, 1.948, 10467.165, 384.182, 52756.090 23/10/14,22:22:09,10,10,1, 11.9,1,1, 1.948, 10467.161, 384.186, 52756.111 23/10/14,22:22:09,11,10,1, 11.9,1,1, 1.948, 10467.151, 384.170, 52756.097 23/10/14,22:22:09,12,10,1, 11.9,1,1, 1.948, 10467.175, 384.158, 52756.092 23/10/14,22:22:09,13,10,1, 11.9,1,1, 1.948, 10467.193, 384.179, 52756.107 23/10/14,22:22:09,14,10,1, 11.9,1,1, 1.948, 10467.188, 384.177, 52756.113 23/10/14,22:22:09,15,10,1, 11.9,1,1, 1.948, 10467.154, 384.152, 52756.087 23/10/14,22:22:09,16,10,1, 11.9,1,1, 1.948, 10467.177, 384.155, 52756.107 23/10/14,22:22:09,17,10,1, 11.9,1,1, 1.948, 10467.167, 384.180, 52756.149 23/10/14,22:22:09,18,10,1, 11.9,1,1, 1.948, 10467.168, 384.166, 52756.096 23/10/14,22:22:09,19,10,1, 11.9,1,1, 1.948, 10467.160, 384.177, 52756.086 23/10/14,22:22:10,00,11,1, 11.9,1,1, 1.950, 10467.154, 384.177, 52756.086 23/10/14,22:22:10,01,11,1, 11.9,1,1, 1.950, 10467.146, 384.184, 52756.114 23/10/14,22:22:10,02,11,1, 11.9,1,1, 1.950, 10467.141, 384.170, 52756.128 23/10/14,22:22:10,03,11,1, 11.9,1,1, 1.950, 10467.186, 384.167, 52756.121 23/10/14,22:22:10,04,11,1, 11.9,1,1, 1.950, 10467.143, 384.157, 52756.091 23/10/14,22:22:10,05,11,1, 11.9,1,1, 1.950, 10467.180, 384.171, 52756.118 23/10/14,22:22:10,06,11,1, 11.9,1,1, 1.950, 10467.169, 384.178, 52756.123 23/10/14,22:22:10,07,11,1, 11.9,1,1, 1.950, 10467.155, 384.161, 52756.103 23/10/14,22:22:10,08,11,1, 11.9,1,1, 1.950, 10467.175, 384.182, 52756.095 23/10/14,22:22:10,09,11,1, 11.9,1,1, 1.950, 10467.167, 384.174, 52756.104 23/10/14,22:22:10,10,11,1, 11.9,1,1, 1.950, 10467.173, 384.188, 52756.108 23/10/14,22:22:10,11,11,1, 11.9,1,1, 1.950, 10467.161, 384.183, 52756.099 23/10/14,22:22:10,12,11,1, 11.9,1,1, 1.950, 10467.162, 384.154, 52756.127 23/10/14,22:22:10,13,11,1, 11.9,1,1, 1.950, 10467.150, 384.171, 52756.125 23/10/14,22:22:10,14,11,1, 11.9,1,1, 1.950, 10467.160, 384.180, 52756.126 23/10/14,22:22:10,15,11,1, 11.9,1,1, 1.950, 10467.143, 384.177, 52756.155 23/10/14,22:22:10,16,11,1, 11.9,1,1, 1.950, 10467.143, 384.197, 52756.081 23/10/14,22:22:10,17,11,1, 11.9,1,1, 1.950, 10467.143, 384.183, 52756.120 23/10/14,22:22:10,18,11,1, 11.9,1,1, 1.950, 10467.152, 384.195, 52756.155 23/10/14,22:22:10,19,11,1, 11.9,1,1, 1.950, 10467.145, 384.200, 52756.142 23/10/14,22:22:11,00,11,1, 11.9,1,1, 1.951, 10467.137, 384.200, 52756.142 23/10/14,22:22:11,01,11,1, 11.9,1,1, 1.951, 10467.144, 384.173, 52756.149 23/10/14,22:22:11,02,11,1, 11.9,1,1, 1.951, 10467.156, 384.201, 52756.137 23/10/14,22:22:11,03,11,1, 11.9,1,1, 1.951, 10467.137, 384.194, 52756.161 23/10/14,22:22:11,04,11,1, 11.9,1,1, 1.951, 10467.140, 384.202, 52756.157 23/10/14,22:22:11,05,11,1, 11.9,1,1, 1.951, 10467.138, 384.204, 52756.160 23/10/14,22:22:11,06,11,1, 11.9,1,1, 1.951, 10467.158, 384.190, 52756.160 23/10/14,22:22:11,07,11,1, 11.9,1,1, 1.951, 10467.147, 384.192, 52756.170 23/10/14,22:22:11,08,11,1, 11.9,1,1, 1.951, 10467.128, 384.175, 52756.141 23/10/14,22:22:11,09,11,1, 11.9,1,1, 1.951, 10467.132, 384.198, 52756.164 23/10/14,22:22:11,10,11,1, 11.9,1,1, 1.951, 10467.129, 384.209, 52756.164 23/10/14,22:22:11,11,11,1, 11.9,1,1, 1.951, 10467.140, 384.221, 52756.164 23/10/14,22:22:11,12,11,1, 11.9,1,1, 1.951, 10467.135, 384.189, 52756.175 23/10/14,22:22:11,13,11,1, 11.9,1,1, 1.951, 10467.120, 384.204, 52756.192 23/10/14,22:22:11,14,11,1, 11.9,1,1, 1.951, 10467.135, 384.190, 52756.179 23/10/14,22:22:11,15,11,1, 11.9,1,1, 1.951, 10467.157, 384.222, 52756.176 23/10/14,22:22:11,16,11,1, 11.9,1,1, 1.951, 10467.118, 384.221, 52756.148 23/10/14,22:22:11,17,11,1, 11.9,1,1, 1.951, 10467.145, 384.213, 52756.125 23/10/14,22:22:11,18,11,1, 11.9,1,1, 1.951, 10467.134, 384.199, 52756.169 23/10/14,22:22:11,19,11,1, 11.9,1,1, 1.951, 10467.134, 384.215, 52756.202 23/10/14,22:22:12,00,10,1, 11.8,1,1, 1.954, 10467.129, 384.215, 52756.202 23/10/14,22:22:12,01,10,1, 11.8,1,1, 1.954, 10467.119, 384.211, 52756.208 23/10/14,22:22:12,02,10,1, 11.8,1,1, 1.954, 10467.133, 384.189, 52756.192 23/10/14,22:22:12,03,10,1, 11.8,1,1, 1.954, 10467.125, 384.212, 52756.200 23/10/14,22:22:12,04,10,1, 11.8,1,1, 1.954, 10467.128, 384.215, 52756.211 23/10/14,22:22:12,05,10,1, 11.8,1,1, 1.954, 10467.109, 384.195, 52756.166 23/10/14,22:22:12,06,10,1, 11.8,1,1, 1.954, 10467.111, 384.229, 52756.198 23/10/14,22:22:12,07,10,1, 11.8,1,1, 1.954, 10467.137, 384.223, 52756.233 23/10/14,22:22:12,08,10,1, 11.8,1,1, 1.954, 10467.127, 384.228, 52756.210 23/10/14,22:22:12,09,10,1, 11.8,1,1, 1.954, 10467.115, 384.215, 52756.197 23/10/14,22:22:12,10,10,1, 11.8,1,1, 1.954, 10467.109, 384.202, 52756.195 23/10/14,22:22:12,11,10,1, 11.8,1,1, 1.954, 10467.106, 384.253, 52756.199 23/10/14,22:22:12,12,10,1, 11.8,1,1, 1.954, 10467.134, 384.200, 52756.203 23/10/14,22:22:12,13,10,1, 11.8,1,1, 1.954, 10467.116, 384.235, 52756.198 23/10/14,22:22:12,14,10,1, 11.8,1,1, 1.954, 10467.105, 384.203, 52756.200 23/10/14,22:22:12,15,10,1, 11.8,1,1, 1.954, 10467.120, 384.227, 52756.185 23/10/14,22:22:12,16,10,1, 11.8,1,1, 1.954, 10467.137, 384.217, 52756.240 23/10/14,22:22:12,17,10,1, 11.8,1,1, 1.954, 10467.113, 384.235, 52756.202 23/10/14,22:22:12,18,10,1, 11.8,1,1, 1.954, 10467.119, 384.216, 52756.194 23/10/14,22:22:12,19,10,1, 11.8,1,1, 1.954, 10467.115, 384.222, 52756.219 23/10/14,22:22:13,00,10,1, 11.9,1,1, 1.949, 10467.112, 384.222, 52756.219 23/10/14,22:22:13,01,10,1, 11.9,1,1, 1.949, 10467.125, 384.200, 52756.190 23/10/14,22:22:13,02,10,1, 11.9,1,1, 1.949, 10467.116, 384.189, 52756.205 23/10/14,22:22:13,03,10,1, 11.9,1,1, 1.949, 10467.126, 384.207, 52756.188 23/10/14,22:22:13,04,10,1, 11.9,1,1, 1.949, 10467.111, 384.228, 52756.233 23/10/14,22:22:13,05,10,1, 11.9,1,1, 1.949, 10467.126, 384.231, 52756.235 23/10/14,22:22:13,06,10,1, 11.9,1,1, 1.949, 10467.090, 384.207, 52756.211 23/10/14,22:22:13,07,10,1, 11.9,1,1, 1.949, 10467.102, 384.226, 52756.239 23/10/14,22:22:13,08,10,1, 11.9,1,1, 1.949, 10467.079, 384.227, 52756.196 23/10/14,22:22:13,09,10,1, 11.9,1,1, 1.949, 10467.100, 384.245, 52756.231 23/10/14,22:22:13,10,10,1, 11.9,1,1, 1.949, 10467.087, 384.246, 52756.255 23/10/14,22:22:13,11,10,1, 11.9,1,1, 1.949, 10467.108, 384.236, 52756.199 23/10/14,22:22:13,12,10,1, 11.9,1,1, 1.949, 10467.103, 384.258, 52756.253 23/10/14,22:22:13,13,10,1, 11.9,1,1, 1.949, 10467.100, 384.243, 52756.243 23/10/14,22:22:13,14,10,1, 11.9,1,1, 1.949, 10467.099, 384.248, 52756.264 23/10/14,22:22:13,15,10,1, 11.9,1,1, 1.949, 10467.092, 384.228, 52756.265 23/10/14,22:22:13,16,10,1, 11.9,1,1, 1.949, 10467.103, 384.220, 52756.227 23/10/14,22:22:13,17,10,1, 11.9,1,1, 1.949, 10467.098, 384.243, 52756.250 23/10/14,22:22:13,18,10,1, 11.9,1,1, 1.949, 10467.093, 384.237, 52756.233 23/10/14,22:22:13,19,10,1, 11.9,1,1, 1.949, 10467.068, 384.241, 52756.237 23/10/14,22:22:14,00,10,1, 11.9,1,1, 1.950, 10467.062, 384.241, 52756.237 23/10/14,22:22:14,01,10,1, 11.9,1,1, 1.950, 10467.065, 384.263, 52756.230 23/10/14,22:22:14,02,10,1, 11.9,1,1, 1.950, 10467.089, 384.226, 52755.975 23/10/14,22:22:14,03,10,1, 11.9,1,1, 1.950, 10467.034, 384.244, 52756.323 23/10/14,22:22:14,04,10,1, 11.9,1,1, 1.950, 10467.043, 384.232, 52756.323 23/10/14,22:22:14,05,10,1, 11.9,1,1, 1.950, 10467.068, 384.238, 52756.288 23/10/14,22:22:14,06,10,1, 11.9,1,1, 1.950, 10467.060, 384.262, 52756.293 23/10/14,22:22:14,07,10,1, 11.9,1,1, 1.950, 10467.080, 384.247, 52756.265 23/10/14,22:22:14,08,10,1, 11.9,1,1, 1.950, 10467.049, 384.238, 52756.233 23/10/14,22:22:14,09,10,1, 11.9,1,1, 1.950, 10467.049, 384.265, 52756.262 23/10/14,22:22:14,10,10,1, 11.9,1,1, 1.950, 10467.050, 384.239, 52756.264 23/10/14,22:22:14,11,10,1, 11.9,1,1, 1.950, 10467.066, 384.240, 52756.213 23/10/14,22:22:14,12,10,1, 11.9,1,1, 1.950, 10467.044, 384.216, 52756.253 23/10/14,22:22:14,13,10,1, 11.9,1,1, 1.950, 10467.073, 384.273, 52756.246 23/10/14,22:22:14,14,10,1, 11.9,1,1, 1.950, 10467.059, 384.254, 52756.247 23/10/14,22:22:14,15,10,1, 11.9,1,1, 1.950, 10467.037, 384.234, 52756.241 23/10/14,22:22:14,16,10,1, 11.9,1,1, 1.950, 10467.054, 384.245, 52756.229 23/10/14,22:22:14,17,10,1, 11.9,1,1, 1.950, 10467.064, 384.256, 52756.284 23/10/14,22:22:14,18,10,1, 11.9,1,1, 1.950, 10467.049, 384.250, 52756.279 23/10/14,22:22:14,19,10,1, 11.9,1,1, 1.950, 10467.066, 384.243, 52756.294 23/10/14,22:22:15,00,10,1, 11.8,1,1, 1.950, 10467.062, 384.243, 52756.294 23/10/14,22:22:15,01,10,1, 11.8,1,1, 1.950, 10467.067, 384.237, 52756.268 23/10/14,22:22:15,02,10,1, 11.8,1,1, 1.950, 10467.025, 384.268, 52756.277 23/10/14,22:22:15,03,10,1, 11.8,1,1, 1.950, 10467.045, 384.271, 52756.300 23/10/14,22:22:15,04,10,1, 11.8,1,1, 1.950, 10467.036, 384.223, 52756.290 23/10/14,22:22:15,05,10,1, 11.8,1,1, 1.950, 10467.045, 384.228, 52756.303 23/10/14,22:22:15,06,10,1, 11.8,1,1, 1.950, 10467.012, 384.243, 52756.248 23/10/14,22:22:15,07,10,1, 11.8,1,1, 1.950, 10467.018, 384.238, 52756.253 23/10/14,22:22:15,08,10,1, 11.8,1,1, 1.950, 10467.001, 384.254, 52756.286 23/10/14,22:22:15,09,10,1, 11.8,1,1, 1.950, 10467.005, 384.223, 52756.285 23/10/14,22:22:15,10,10,1, 11.8,1,1, 1.950, 10467.005, 384.246, 52756.290 23/10/14,22:22:15,11,10,1, 11.8,1,1, 1.950, 10467.021, 384.243, 52756.304 23/10/14,22:22:15,12,10,1, 11.8,1,1, 1.950, 10467.012, 384.235, 52756.327 23/10/14,22:22:15,13,10,1, 11.8,1,1, 1.950, 10467.017, 384.234, 52756.320 23/10/14,22:22:15,14,10,1, 11.8,1,1, 1.950, 10467.025, 384.238, 52756.306 23/10/14,22:22:15,15,10,1, 11.8,1,1, 1.950, 10467.000, 384.248, 52756.297 23/10/14,22:22:15,16,10,1, 11.8,1,1, 1.950, 10467.017, 384.230, 52756.291 23/10/14,22:22:15,17,10,1, 11.8,1,1, 1.950, 10467.012, 384.225, 52756.265 23/10/14,22:22:15,18,10,1, 11.8,1,1, 1.950, 10466.995, 384.222, 52756.271 23/10/14,22:22:15,19,10,1, 11.8,1,1, 1.950, 10466.999, 384.233, 52756.278 23/10/14,22:22:16,00,09,1, 11.9,1,1, 1.950, 10466.995, 384.233, 52756.278 23/10/14,22:22:16,01,09,1, 11.9,1,1, 1.950, 10466.993, 384.218, 52756.281 23/10/14,22:22:16,02,09,1, 11.9,1,1, 1.950, 10467.009, 384.223, 52756.306 23/10/14,22:22:16,03,09,1, 11.9,1,1, 1.950, 10466.975, 384.239, 52756.300 23/10/14,22:22:16,04,09,1, 11.9,1,1, 1.950, 10466.987, 384.237, 52756.269 23/10/14,22:22:16,05,09,1, 11.9,1,1, 1.950, 10467.013, 384.217, 52756.030 23/10/14,22:22:16,06,09,1, 11.9,1,1, 1.950, 10467.008, 384.226, 52756.243 23/10/14,22:22:16,07,09,1, 11.9,1,1, 1.950, 10466.991, 384.213, 52756.288 23/10/14,22:22:16,08,09,1, 11.9,1,1, 1.950, 10466.987, 384.221, 52756.290 23/10/14,22:22:16,09,09,1, 11.9,1,1, 1.950, 10466.965, 384.203, 52756.303 23/10/14,22:22:16,10,09,1, 11.9,1,1, 1.950, 10466.972, 384.199, 52756.312 23/10/14,22:22:16,11,09,1, 11.9,1,1, 1.950, 10466.960, 384.205, 52756.338 23/10/14,22:22:16,12,09,1, 11.9,1,1, 1.950, 10466.962, 384.225, 52756.361 23/10/14,22:22:16,13,09,1, 11.9,1,1, 1.950, 10466.959, 384.212, 52756.352 23/10/14,22:22:16,14,09,1, 11.9,1,1, 1.950, 10466.963, 384.185, 52756.341 23/10/14,22:22:16,15,09,1, 11.9,1,1, 1.950, 10466.954, 384.189, 52756.316 23/10/14,22:22:16,16,09,1, 11.9,1,1, 1.950, 10466.955, 384.208, 52756.326 23/10/14,22:22:16,17,09,1, 11.9,1,1, 1.950, 10466.949, 384.213, 52756.339 23/10/14,22:22:16,18,09,1, 11.9,1,1, 1.950, 10466.924, 384.184, 52756.333 23/10/14,22:22:16,19,09,1, 11.9,1,1, 1.950, 10466.929, 384.187, 52756.304 23/10/14,22:22:17,00,10,1, 11.9,1,1, 1.950, 10466.928, 384.187, 52756.304 23/10/14,22:22:17,01,10,1, 11.9,1,1, 1.950, 10466.929, 384.206, 52756.334 23/10/14,22:22:17,02,10,1, 11.9,1,1, 1.950, 10466.939, 384.185, 52756.343 23/10/14,22:22:17,03,10,1, 11.9,1,1, 1.950, 10466.923, 384.182, 52756.296 23/10/14,22:22:17,04,10,1, 11.9,1,1, 1.950, 10466.926, 384.179, 52756.320 23/10/14,22:22:17,05,10,1, 11.9,1,1, 1.950, 10466.897, 384.216, 52756.307 23/10/14,22:22:17,06,10,1, 11.9,1,1, 1.950, 10466.907, 384.203, 52756.338 23/10/14,22:22:17,07,10,1, 11.9,1,1, 1.950, 10466.901, 384.188, 52756.360 23/10/14,22:22:17,08,10,1, 11.9,1,1, 1.950, 10466.899, 384.187, 52756.350 23/10/14,22:22:17,09,10,1, 11.9,1,1, 1.950, 10466.904, 384.192, 52756.335 23/10/14,22:22:17,10,10,1, 11.9,1,1, 1.950, 10466.871, 384.183, 52756.475 23/10/14,22:22:17,11,10,1, 11.9,1,1, 1.950, 10466.883, 384.174, 52756.251 23/10/14,22:22:17,12,10,1, 11.9,1,1, 1.950, 10466.895, 384.177, 52756.352 23/10/14,22:22:17,13,10,1, 11.9,1,1, 1.950, 10466.888, 384.201, 52756.366 23/10/14,22:22:17,14,10,1, 11.9,1,1, 1.950, 10466.898, 384.176, 52756.347 23/10/14,22:22:17,15,10,1, 11.9,1,1, 1.950, 10466.878, 384.182, 52756.355 23/10/14,22:22:17,16,10,1, 11.9,1,1, 1.950, 10466.875, 384.175, 52756.402 23/10/14,22:22:17,17,10,1, 11.9,1,1, 1.950, 10466.895, 384.212, 52756.378 23/10/14,22:22:17,18,10,1, 11.9,1,1, 1.950, 10466.863, 384.168, 52756.349 23/10/14,22:22:17,19,10,1, 11.9,1,1, 1.950, 10466.837, 384.158, 52756.328 23/10/14,22:22:18,00,09,1, 11.9,1,1, 1.953, 10466.828, 384.158, 52756.328 23/10/14,22:22:18,01,09,1, 11.9,1,1, 1.953, 10466.867, 384.180, 52756.375 23/10/14,22:22:18,02,09,1, 11.9,1,1, 1.953, 10466.876, 384.173, 52756.396 23/10/14,22:22:18,03,09,1, 11.9,1,1, 1.953, 10466.848, 384.189, 52756.385 23/10/14,22:22:18,04,09,1, 11.9,1,1, 1.953, 10466.863, 384.164, 52756.363 23/10/14,22:22:18,05,09,1, 11.9,1,1, 1.953, 10466.872, 384.165, 52756.372 23/10/14,22:22:18,06,09,1, 11.9,1,1, 1.953, 10466.865, 384.187, 52756.344 23/10/14,22:22:18,07,09,1, 11.9,1,1, 1.953, 10466.842, 384.170, 52756.368 23/10/14,22:22:18,08,09,1, 11.9,1,1, 1.953, 10466.827, 384.159, 52756.367 23/10/14,22:22:18,09,09,1, 11.9,1,1, 1.953, 10466.837, 384.174, 52756.359 23/10/14,22:22:18,10,09,1, 11.9,1,1, 1.953, 10466.846, 384.172, 52756.408 23/10/14,22:22:18,11,09,1, 11.9,1,1, 1.953, 10466.834, 384.169, 52756.382 23/10/14,22:22:18,12,09,1, 11.9,1,1, 1.953, 10466.851, 384.169, 52756.381 23/10/14,22:22:18,13,09,1, 11.9,1,1, 1.953, 10466.830, 384.177, 52756.364 23/10/14,22:22:18,14,09,1, 11.9,1,1, 1.953, 10466.837, 384.179, 52756.355 23/10/14,22:22:18,15,09,1, 11.9,1,1, 1.953, 10466.830, 384.149, 52756.373 23/10/14,22:22:18,16,09,1, 11.9,1,1, 1.953, 10466.832, 384.165, 52756.367 23/10/14,22:22:18,17,09,1, 11.9,1,1, 1.953, 10466.808, 384.156, 52756.383 23/10/14,22:22:18,18,09,1, 11.9,1,1, 1.953, 10466.819, 384.165, 52756.359 23/10/14,22:22:18,19,09,1, 11.9,1,1, 1.953, 10466.839, 384.180, 52756.372 23/10/14,22:22:19,00,09,1, 11.9,1,1, 1.949, 10466.837, 384.180, 52756.372 23/10/14,22:22:19,01,09,1, 11.9,1,1, 1.949, 10466.829, 384.179, 52756.377 23/10/14,22:22:19,02,09,1, 11.9,1,1, 1.949, 10466.817, 384.177, 52756.341 23/10/14,22:22:19,03,09,1, 11.9,1,1, 1.949, 10466.832, 384.164, 52756.385 23/10/14,22:22:19,04,09,1, 11.9,1,1, 1.949, 10466.816, 384.179, 52756.391 23/10/14,22:22:19,05,09,1, 11.9,1,1, 1.949, 10466.803, 384.163, 52756.402 23/10/14,22:22:19,06,09,1, 11.9,1,1, 1.949, 10466.809, 384.155, 52756.400 23/10/14,22:22:19,07,09,1, 11.9,1,1, 1.949, 10466.796, 384.196, 52756.395 23/10/14,22:22:19,08,09,1, 11.9,1,1, 1.949, 10466.802, 384.174, 52756.368 23/10/14,22:22:19,09,09,1, 11.9,1,1, 1.949, 10466.798, 384.175, 52756.368 23/10/14,22:22:19,10,09,1, 11.9,1,1, 1.949, 10466.801, 384.163, 52756.385 23/10/14,22:22:19,11,09,1, 11.9,1,1, 1.949, 10466.796, 384.172, 52756.399 23/10/14,22:22:19,12,09,1, 11.9,1,1, 1.949, 10466.802, 384.164, 52756.395 23/10/14,22:22:19,13,09,1, 11.9,1,1, 1.949, 10466.791, 384.158, 52756.397 23/10/14,22:22:19,14,09,1, 11.9,1,1, 1.949, 10466.789, 384.154, 52756.399 23/10/14,22:22:19,15,09,1, 11.9,1,1, 1.949, 10466.792, 384.176, 52756.412 23/10/14,22:22:19,16,09,1, 11.9,1,1, 1.949, 10466.796, 384.167, 52756.367 23/10/14,22:22:19,17,09,1, 11.9,1,1, 1.949, 10466.793, 384.165, 52756.385 23/10/14,22:22:19,18,09,1, 11.9,1,1, 1.949, 10466.776, 384.150, 52756.437 23/10/14,22:22:19,19,09,1, 11.9,1,1, 1.949, 10466.807, 384.149, 52756.437 23/10/14,22:22:20,00,09,1, 11.9,1,1, 1.951, 10466.803, 384.149, 52756.437 23/10/14,22:22:20,01,09,1, 11.9,1,1, 1.951, 10466.786, 384.167, 52756.421 23/10/14,22:22:20,02,09,1, 11.9,1,1, 1.951, 10466.791, 384.167, 52756.412 23/10/14,22:22:20,03,09,1, 11.9,1,1, 1.951, 10466.766, 384.168, 52756.432 23/10/14,22:22:20,04,09,1, 11.9,1,1, 1.951, 10466.773, 384.179, 52756.417 23/10/14,22:22:20,05,09,1, 11.9,1,1, 1.951, 10466.780, 384.153, 52756.404 23/10/14,22:22:20,06,09,1, 11.9,1,1, 1.951, 10466.770, 384.160, 52756.420 23/10/14,22:22:20,07,09,1, 11.9,1,1, 1.951, 10466.802, 384.166, 52756.424 23/10/14,22:22:20,08,09,1, 11.9,1,1, 1.951, 10466.769, 384.174, 52756.441 23/10/14,22:22:20,09,09,1, 11.9,1,1, 1.951, 10466.774, 384.178, 52756.441 23/10/14,22:22:20,10,09,1, 11.9,1,1, 1.951, 10466.782, 384.163, 52756.402 23/10/14,22:22:20,11,09,1, 11.9,1,1, 1.951, 10466.797, 384.151, 52756.413 23/10/14,22:22:20,12,09,1, 11.9,1,1, 1.951, 10466.788, 384.150, 52756.429 23/10/14,22:22:20,13,09,1, 11.9,1,1, 1.951, 10466.784, 384.152, 52756.456 23/10/14,22:22:20,14,09,1, 11.9,1,1, 1.951, 10466.780, 384.158, 52756.412 23/10/14,22:22:20,15,09,1, 11.9,1,1, 1.951, 10466.781, 384.138, 52756.393 23/10/14,22:22:20,16,09,1, 11.9,1,1, 1.951, 10466.772, 384.170, 52756.420 23/10/14,22:22:20,17,09,1, 11.9,1,1, 1.951, 10466.787, 384.167, 52756.409 23/10/14,22:22:20,18,09,1, 11.9,1,1, 1.951, 10466.770, 384.171, 52756.417 23/10/14,22:22:20,19,09,1, 11.9,1,1, 1.951, 10466.769, 384.146, 52756.453 23/10/14,22:22:21,00,10,1, 11.9,1,1, 1.952, 10466.762, 384.146, 52756.453 23/10/14,22:22:21,01,10,1, 11.9,1,1, 1.952, 10466.800, 384.173, 52756.357 23/10/14,22:22:21,02,10,1, 11.9,1,1, 1.952, 10466.768, 384.160, 52756.349 23/10/14,22:22:21,03,10,1, 11.9,1,1, 1.952, 10466.764, 384.148, 52756.366 23/10/14,22:22:21,04,10,1, 11.9,1,1, 1.952, 10466.778, 384.170, 52756.417 23/10/14,22:22:21,05,10,1, 11.9,1,1, 1.952, 10466.789, 384.181, 52756.423 23/10/14,22:22:21,06,10,1, 11.9,1,1, 1.952, 10466.783, 384.175, 52756.466 23/10/14,22:22:21,07,10,1, 11.9,1,1, 1.952, 10466.768, 384.189, 52756.428 23/10/14,22:22:21,08,10,1, 11.9,1,1, 1.952, 10466.765, 384.172, 52756.424 23/10/14,22:22:21,09,10,1, 11.9,1,1, 1.952, 10466.768, 384.194, 52756.420 23/10/14,22:22:21,10,10,1, 11.9,1,1, 1.952, 10466.768, 384.184, 52756.449 23/10/14,22:22:21,11,10,1, 11.9,1,1, 1.952, 10466.791, 384.164, 52756.471 23/10/14,22:22:21,12,10,1, 11.9,1,1, 1.952, 10466.769, 384.162, 52756.427 23/10/14,22:22:21,13,10,1, 11.9,1,1, 1.952, 10466.779, 384.186, 52756.452 23/10/14,22:22:21,14,10,1, 11.9,1,1, 1.952, 10466.766, 384.170, 52756.477 23/10/14,22:22:21,15,10,1, 11.9,1,1, 1.952, 10466.782, 384.162, 52756.447 23/10/14,22:22:21,16,10,1, 11.9,1,1, 1.952, 10466.779, 384.200, 52756.404 23/10/14,22:22:21,17,10,1, 11.9,1,1, 1.952, 10466.791, 384.185, 52756.459 23/10/14,22:22:21,18,10,1, 11.9,1,1, 1.952, 10466.774, 384.192, 52756.477 23/10/14,22:22:21,19,10,1, 11.9,1,1, 1.952, 10466.770, 384.170, 52756.465 23/10/14,22:22:22,00,10,1, 11.9,1,1, 1.952, 10466.770, 384.170, 52756.465 23/10/14,22:22:22,01,10,1, 11.9,1,1, 1.952, 10466.771, 384.189, 52756.475 23/10/14,22:22:22,02,10,1, 11.9,1,1, 1.952, 10466.770, 384.185, 52756.466 23/10/14,22:22:22,03,10,1, 11.9,1,1, 1.952, 10466.780, 384.198, 52756.478 23/10/14,22:22:22,04,10,1, 11.9,1,1, 1.952, 10466.761, 384.167, 52756.469 23/10/14,22:22:22,05,10,1, 11.9,1,1, 1.952, 10466.749, 384.156, 52756.418 23/10/14,22:22:22,06,10,1, 11.9,1,1, 1.952, 10466.748, 384.191, 52756.445 23/10/14,22:22:22,07,10,1, 11.9,1,1, 1.952, 10466.781, 384.158, 52756.478 23/10/14,22:22:22,08,10,1, 11.9,1,1, 1.952, 10466.756, 384.179, 52756.501 23/10/14,22:22:22,09,10,1, 11.9,1,1, 1.952, 10466.754, 384.152, 52756.474 23/10/14,22:22:22,10,10,1, 11.9,1,1, 1.952, 10466.770, 384.167, 52756.497 23/10/14,22:22:22,11,10,1, 11.9,1,1, 1.952, 10466.770, 384.188, 52756.491 23/10/14,22:22:22,12,10,1, 11.9,1,1, 1.952, 10466.757, 384.185, 52756.515 23/10/14,22:22:22,13,10,1, 11.9,1,1, 1.952, 10466.742, 384.177, 52756.493 23/10/14,22:22:22,14,10,1, 11.9,1,1, 1.952, 10466.736, 384.162, 52756.487 23/10/14,22:22:22,15,10,1, 11.9,1,1, 1.952, 10466.739, 384.164, 52756.485 23/10/14,22:22:22,16,10,1, 11.9,1,1, 1.952, 10466.756, 384.158, 52756.489 23/10/14,22:22:22,17,10,1, 11.9,1,1, 1.952, 10466.742, 384.186, 52756.484 23/10/14,22:22:22,18,10,1, 11.9,1,1, 1.952, 10466.739, 384.172, 52756.487 23/10/14,22:22:22,19,10,1, 11.9,1,1, 1.952, 10466.735, 384.186, 52756.517 23/10/14,22:22:23,00,10,1, 11.8,1,1, 1.947, 10466.728, 384.186, 52756.517 23/10/14,22:22:23,01,10,1, 11.8,1,1, 1.947, 10466.737, 384.168, 52756.526 23/10/14,22:22:23,02,10,1, 11.8,1,1, 1.947, 10466.714, 384.164, 52756.488 23/10/14,22:22:23,03,10,1, 11.8,1,1, 1.947, 10466.740, 384.193, 52756.528 23/10/14,22:22:23,04,10,1, 11.8,1,1, 1.947, 10466.738, 384.195, 52756.509 23/10/14,22:22:23,05,10,1, 11.8,1,1, 1.947, 10466.748, 384.194, 52756.529 23/10/14,22:22:23,06,10,1, 11.8,1,1, 1.947, 10466.747, 384.183, 52756.524 23/10/14,22:22:23,07,10,1, 11.8,1,1, 1.947, 10466.719, 384.167, 52756.490 23/10/14,22:22:23,08,10,1, 11.8,1,1, 1.947, 10466.745, 384.205, 52756.542 23/10/14,22:22:23,09,10,1, 11.8,1,1, 1.947, 10466.748, 384.173, 52756.523 23/10/14,22:22:23,10,10,1, 11.8,1,1, 1.947, 10466.729, 384.168, 52756.516 23/10/14,22:22:23,11,10,1, 11.8,1,1, 1.947, 10466.708, 384.171, 52756.509 23/10/14,22:22:23,12,10,1, 11.8,1,1, 1.947, 10466.701, 384.182, 52756.534 23/10/14,22:22:23,13,10,1, 11.8,1,1, 1.947, 10466.706, 384.152, 52756.536 23/10/14,22:22:23,14,10,1, 11.8,1,1, 1.947, 10466.703, 384.192, 52756.481 23/10/14,22:22:23,15,10,1, 11.8,1,1, 1.947, 10466.734, 384.180, 52756.522 23/10/14,22:22:23,16,10,1, 11.8,1,1, 1.947, 10466.722, 384.182, 52756.519 23/10/14,22:22:23,17,10,1, 11.8,1,1, 1.947, 10466.718, 384.188, 52756.540 23/10/14,22:22:23,18,10,1, 11.8,1,1, 1.947, 10466.727, 384.182, 52756.515 23/10/14,22:22:23,19,10,1, 11.8,1,1, 1.947, 10466.710, 384.180, 52756.510 23/10/14,22:22:24,00,10,1, 11.9,1,1, 1.949, 10466.703, 384.180, 52756.510 23/10/14,22:22:24,01,10,1, 11.9,1,1, 1.949, 10466.717, 384.170, 52756.524 23/10/14,22:22:24,02,10,1, 11.9,1,1, 1.949, 10466.696, 384.175, 52756.518 23/10/14,22:22:24,03,10,1, 11.9,1,1, 1.949, 10466.708, 384.157, 52756.555 23/10/14,22:22:24,04,10,1, 11.9,1,1, 1.949, 10466.724, 384.158, 52756.552 23/10/14,22:22:24,05,10,1, 11.9,1,1, 1.949, 10466.715, 384.161, 52756.550 23/10/14,22:22:24,06,10,1, 11.9,1,1, 1.949, 10466.704, 384.176, 52756.515 23/10/14,22:22:24,07,10,1, 11.9,1,1, 1.949, 10466.695, 384.132, 52756.543 23/10/14,22:22:24,08,10,1, 11.9,1,1, 1.949, 10466.699, 384.147, 52756.529 23/10/14,22:22:24,09,10,1, 11.9,1,1, 1.949, 10466.696, 384.170, 52756.550 23/10/14,22:22:24,10,10,1, 11.9,1,1, 1.949, 10466.708, 384.152, 52756.553 23/10/14,22:22:24,11,10,1, 11.9,1,1, 1.949, 10466.723, 384.146, 52756.569 23/10/14,22:22:24,12,10,1, 11.9,1,1, 1.949, 10466.703, 384.152, 52756.552 23/10/14,22:22:24,13,10,1, 11.9,1,1, 1.949, 10466.687, 384.131, 52756.548 23/10/14,22:22:24,14,10,1, 11.9,1,1, 1.949, 10466.699, 384.154, 52756.529 23/10/14,22:22:24,15,10,1, 11.9,1,1, 1.949, 10466.700, 384.156, 52756.551 23/10/14,22:22:24,16,10,1, 11.9,1,1, 1.949, 10466.716, 384.163, 52756.566 23/10/14,22:22:24,17,10,1, 11.9,1,1, 1.949, 10466.711, 384.165, 52756.562 23/10/14,22:22:24,18,10,1, 11.9,1,1, 1.949, 10466.707, 384.205, 52756.546 23/10/14,22:22:24,19,10,1, 11.9,1,1, 1.949, 10466.699, 384.170, 52756.548 23/10/14,22:22:25,00,09,1, 11.9,1,1, 1.947, 10466.695, 384.170, 52756.548 23/10/14,22:22:25,01,09,1, 11.9,1,1, 1.947, 10466.708, 384.155, 52756.569 23/10/14,22:22:25,02,09,1, 11.9,1,1, 1.947, 10466.711, 384.139, 52756.574 23/10/14,22:22:25,03,09,1, 11.9,1,1, 1.947, 10466.699, 384.165, 52756.585 23/10/14,22:22:25,04,09,1, 11.9,1,1, 1.947, 10466.698, 384.134, 52756.617 23/10/14,22:22:25,05,09,1, 11.9,1,1, 1.947, 10466.697, 384.140, 52756.544 23/10/14,22:22:25,06,09,1, 11.9,1,1, 1.947, 10466.716, 384.163, 52756.589 23/10/14,22:22:25,07,09,1, 11.9,1,1, 1.947, 10466.679, 384.161, 52756.585 23/10/14,22:22:25,08,09,1, 11.9,1,1, 1.947, 10466.718, 384.133, 52756.583 23/10/14,22:22:25,09,09,1, 11.9,1,1, 1.947, 10466.705, 384.134, 52756.574 23/10/14,22:22:25,10,09,1, 11.9,1,1, 1.947, 10466.665, 384.145, 52756.592 23/10/14,22:22:25,11,09,1, 11.9,1,1, 1.947, 10466.677, 384.148, 52756.589 23/10/14,22:22:25,12,09,1, 11.9,1,1, 1.947, 10466.675, 384.137, 52756.570 23/10/14,22:22:25,13,09,1, 11.9,1,1, 1.947, 10466.671, 384.173, 52756.750 23/10/14,22:22:25,14,09,1, 11.9,1,1, 1.947, 10466.695, 384.126, 52756.566 23/10/14,22:22:25,15,09,1, 11.9,1,1, 1.947, 10466.699, 384.119, 52756.556 23/10/14,22:22:25,16,09,1, 11.9,1,1, 1.947, 10466.681, 384.131, 52756.593 23/10/14,22:22:25,17,09,1, 11.9,1,1, 1.947, 10466.674, 384.114, 52756.594 23/10/14,22:22:25,18,09,1, 11.9,1,1, 1.947, 10466.660, 384.113, 52756.588 23/10/14,22:22:25,19,09,1, 11.9,1,1, 1.947, 10466.660, 384.124, 52756.564 23/10/14,22:22:26,00,09,1, 11.8,1,1, 1.951, 10466.653, 384.124, 52756.564 23/10/14,22:22:26,01,09,1, 11.8,1,1, 1.951, 10466.676, 384.093, 52756.577 23/10/14,22:22:26,02,09,1, 11.8,1,1, 1.951, 10466.660, 384.114, 52756.548 23/10/14,22:22:26,03,09,1, 11.8,1,1, 1.951, 10466.658, 384.094, 52756.570 23/10/14,22:22:26,04,09,1, 11.8,1,1, 1.951, 10466.664, 384.119, 52756.563 23/10/14,22:22:26,05,09,1, 11.8,1,1, 1.951, 10466.648, 384.106, 52756.488 23/10/14,22:22:26,06,09,1, 11.8,1,1, 1.951, 10466.666, 384.097, 52756.492 23/10/14,22:22:26,07,09,1, 11.8,1,1, 1.951, 10466.635, 384.091, 52756.571 23/10/14,22:22:26,08,09,1, 11.8,1,1, 1.951, 10466.648, 384.098, 52756.618 23/10/14,22:22:26,09,09,1, 11.8,1,1, 1.951, 10466.646, 384.078, 52756.571 23/10/14,22:22:26,10,09,1, 11.8,1,1, 1.951, 10466.644, 384.081, 52756.579 23/10/14,22:22:26,11,09,1, 11.8,1,1, 1.951, 10466.632, 384.095, 52756.574 23/10/14,22:22:26,12,09,1, 11.8,1,1, 1.951, 10466.642, 384.093, 52756.590 23/10/14,22:22:26,13,09,1, 11.8,1,1, 1.951, 10466.652, 384.099, 52756.570 23/10/14,22:22:26,14,09,1, 11.8,1,1, 1.951, 10466.620, 384.078, 52756.586 23/10/14,22:22:26,15,09,1, 11.8,1,1, 1.951, 10466.628, 384.086, 52756.593 23/10/14,22:22:26,16,09,1, 11.8,1,1, 1.951, 10466.654, 384.075, 52756.583 23/10/14,22:22:26,17,09,1, 11.8,1,1, 1.951, 10466.654, 384.090, 52756.582 23/10/14,22:22:26,18,09,1, 11.8,1,1, 1.951, 10466.622, 384.087, 52756.525 23/10/14,22:22:26,19,09,1, 11.8,1,1, 1.951, 10466.634, 384.075, 52756.603 23/10/14,22:22:27,00,09,1, 11.9,1,1, 1.949, 10466.628, 384.075, 52756.603 23/10/14,22:22:27,01,09,1, 11.9,1,1, 1.949, 10466.628, 384.073, 52756.589 23/10/14,22:22:27,02,09,1, 11.9,1,1, 1.949, 10466.627, 384.042, 52756.607 23/10/14,22:22:27,03,09,1, 11.9,1,1, 1.949, 10466.619, 384.033, 52756.602 23/10/14,22:22:27,04,09,1, 11.9,1,1, 1.949, 10466.659, 384.065, 52756.629 23/10/14,22:22:27,05,09,1, 11.9,1,1, 1.949, 10466.635, 384.061, 52756.645 23/10/14,22:22:27,06,09,1, 11.9,1,1, 1.949, 10466.637, 384.072, 52756.629 23/10/14,22:22:27,07,09,1, 11.9,1,1, 1.949, 10466.637, 384.072, 52756.634 23/10/14,22:22:27,08,09,1, 11.9,1,1, 1.949, 10466.621, 384.050, 52756.584 23/10/14,22:22:27,09,09,1, 11.9,1,1, 1.949, 10466.624, 384.048, 52756.577 23/10/14,22:22:27,10,09,1, 11.9,1,1, 1.949, 10466.613, 384.067, 52756.611 23/10/14,22:22:27,11,09,1, 11.9,1,1, 1.949, 10466.622, 384.036, 52756.572 23/10/14,22:22:27,12,09,1, 11.9,1,1, 1.949, 10466.600, 384.036, 52756.614 23/10/14,22:22:27,13,09,1, 11.9,1,1, 1.949, 10466.613, 384.025, 52756.632 23/10/14,22:22:27,14,09,1, 11.9,1,1, 1.949, 10466.619, 384.048, 52756.629 23/10/14,22:22:27,15,09,1, 11.9,1,1, 1.949, 10466.629, 384.032, 52756.649 23/10/14,22:22:27,16,09,1, 11.9,1,1, 1.949, 10466.618, 384.012, 52756.622 23/10/14,22:22:27,17,09,1, 11.9,1,1, 1.949, 10466.617, 384.030, 52756.597 23/10/14,22:22:27,18,09,1, 11.9,1,1, 1.949, 10466.609, 384.016, 52756.609 23/10/14,22:22:27,19,09,1, 11.9,1,1, 1.949, 10466.615, 384.042, 52756.608 23/10/14,22:22:28,00,09,1, 11.8,1,1, 1.950, 10466.611, 384.042, 52756.608 23/10/14,22:22:28,01,09,1, 11.8,1,1, 1.950, 10466.563, 384.031, 52756.732 23/10/14,22:22:28,02,09,1, 11.8,1,1, 1.950, 10466.600, 384.035, 52756.607 23/10/14,22:22:28,03,09,1, 11.8,1,1, 1.950, 10466.589, 384.041, 52756.741 23/10/14,22:22:28,04,09,1, 11.8,1,1, 1.950, 10466.614, 384.034, 52756.686 23/10/14,22:22:28,05,09,1, 11.8,1,1, 1.950, 10466.590, 384.024, 52756.668 23/10/14,22:22:28,06,09,1, 11.8,1,1, 1.950, 10466.615, 384.027, 52756.607 23/10/14,22:22:28,07,09,1, 11.8,1,1, 1.950, 10466.603, 384.025, 52756.643 23/10/14,22:22:28,08,09,1, 11.8,1,1, 1.950, 10466.596, 384.044, 52756.639 23/10/14,22:22:28,09,09,1, 11.8,1,1, 1.950, 10466.574, 384.017, 52756.593 23/10/14,22:22:28,10,09,1, 11.8,1,1, 1.950, 10466.606, 384.031, 52756.626 23/10/14,22:22:28,11,09,1, 11.8,1,1, 1.950, 10466.633, 384.023, 52756.630 23/10/14,22:22:28,12,09,1, 11.8,1,1, 1.950, 10466.583, 384.047, 52756.661 23/10/14,22:22:28,13,09,1, 11.8,1,1, 1.950, 10466.600, 384.039, 52756.424 23/10/14,22:22:28,14,09,1, 11.8,1,1, 1.950, 10466.559, 384.009, 52756.726 23/10/14,22:22:28,15,09,1, 11.8,1,1, 1.950, 10466.600, 384.017, 52756.645 23/10/14,22:22:28,16,09,1, 11.8,1,1, 1.950, 10466.585, 384.017, 52756.658 23/10/14,22:22:28,17,09,1, 11.8,1,1, 1.950, 10466.604, 384.013, 52756.639 23/10/14,22:22:28,18,09,1, 11.8,1,1, 1.950, 10466.601, 384.008, 52756.641 23/10/14,22:22:28,19,09,1, 11.8,1,1, 1.950, 10466.605, 383.992, 52756.609 23/10/14,22:22:29,00,08,1, 11.9,1,1, 1.952, 10466.603, 383.992, 52756.609 23/10/14,22:22:29,01,08,1, 11.9,1,1, 1.952, 10466.611, 384.034, 52756.612 23/10/14,22:22:29,02,08,1, 11.9,1,1, 1.952, 10466.601, 384.000, 52756.618 23/10/14,22:22:29,03,08,1, 11.9,1,1, 1.952, 10466.600, 383.998, 52756.654 23/10/14,22:22:29,04,08,1, 11.9,1,1, 1.952, 10466.599, 383.993, 52756.630 23/10/14,22:22:29,05,08,1, 11.9,1,1, 1.952, 10466.606, 384.009, 52756.641 23/10/14,22:22:29,06,08,1, 11.9,1,1, 1.952, 10466.605, 384.008, 52756.642 23/10/14,22:22:29,07,08,1, 11.9,1,1, 1.952, 10466.607, 384.001, 52756.665 23/10/14,22:22:29,08,08,1, 11.9,1,1, 1.952, 10466.628, 383.982, 52756.668 23/10/14,22:22:29,09,08,1, 11.9,1,1, 1.952, 10466.627, 384.038, 52756.668 23/10/14,22:22:29,10,08,1, 11.9,1,1, 1.952, 10466.599, 384.012, 52756.636 23/10/14,22:22:29,11,08,1, 11.9,1,1, 1.952, 10466.641, 383.995, 52756.481 23/10/14,22:22:29,12,08,1, 11.9,1,1, 1.952, 10466.570, 384.005, 52756.651 23/10/14,22:22:29,13,08,1, 11.9,1,1, 1.952, 10466.602, 383.999, 52756.675 23/10/14,22:22:29,14,08,1, 11.9,1,1, 1.952, 10466.605, 384.008, 52756.679 23/10/14,22:22:29,15,08,1, 11.9,1,1, 1.952, 10466.612, 384.001, 52756.650 23/10/14,22:22:29,16,08,1, 11.9,1,1, 1.952, 10466.592, 383.989, 52756.681 23/10/14,22:22:29,17,08,1, 11.9,1,1, 1.952, 10466.599, 384.005, 52756.650 23/10/14,22:22:29,18,08,1, 11.9,1,1, 1.952, 10466.607, 384.029, 52756.633 23/10/14,22:22:29,19,08,1, 11.9,1,1, 1.952, 10466.601, 384.000, 52756.648 23/10/14,22:22:30,00,08,1, 11.8,1,1, 1.949, 10466.595, 384.000, 52756.648 23/10/14,22:22:30,01,08,1, 11.8,1,1, 1.949, 10466.588, 384.037, 52756.768 23/10/14,22:22:30,02,08,1, 11.8,1,1, 1.949, 10466.610, 383.999, 52756.602 23/10/14,22:22:30,03,08,1, 11.8,1,1, 1.949, 10466.592, 384.030, 52756.639 23/10/14,22:22:30,04,08,1, 11.8,1,1, 1.949, 10466.615, 384.026, 52756.635 23/10/14,22:22:30,05,08,1, 11.8,1,1, 1.949, 10466.590, 384.012, 52756.617 23/10/14,22:22:30,06,08,1, 11.8,1,1, 1.949, 10466.593, 384.014, 52756.630 23/10/14,22:22:30,07,08,1, 11.8,1,1, 1.949, 10466.653, 384.012, 52756.719 23/10/14,22:22:30,08,08,1, 11.8,1,1, 1.949, 10466.609, 384.012, 52756.683 23/10/14,22:22:30,09,08,1, 11.8,1,1, 1.949, 10466.602, 384.035, 52756.653 23/10/14,22:22:30,10,08,1, 11.8,1,1, 1.949, 10466.616, 384.023, 52756.703 23/10/14,22:22:30,11,08,1, 11.8,1,1, 1.949, 10466.616, 384.043, 52756.658 23/10/14,22:22:30,12,08,1, 11.8,1,1, 1.949, 10466.584, 384.029, 52756.777 23/10/14,22:22:30,13,08,1, 11.8,1,1, 1.949, 10466.628, 384.023, 52756.861 23/10/14,22:22:30,14,08,1, 11.8,1,1, 1.949, 10466.685, 384.021, 52756.811 23/10/14,22:22:30,15,08,1, 11.8,1,1, 1.949, 10466.678, 384.020, 52756.523 23/10/14,22:22:30,16,08,1, 11.8,1,1, 1.949, 10466.606, 384.050, 52756.662 23/10/14,22:22:30,17,08,1, 11.8,1,1, 1.949, 10466.630, 384.050, 52756.664 23/10/14,22:22:30,18,08,1, 11.8,1,1, 1.949, 10466.634, 384.007, 52756.653 23/10/14,22:22:30,19,08,1, 11.8,1,1, 1.949, 10466.643, 384.032, 52756.661 23/10/14,22:22:31,00,08,1, 11.9,1,1, 1.952, 10466.636, 384.032, 52756.661 23/10/14,22:22:31,01,08,1, 11.9,1,1, 1.952, 10466.628, 384.037, 52756.866 23/10/14,22:22:31,02,08,1, 11.9,1,1, 1.952, 10466.631, 384.003, 52756.648 23/10/14,22:22:31,03,08,1, 11.9,1,1, 1.952, 10466.636, 384.043, 52756.703 23/10/14,22:22:31,04,08,1, 11.9,1,1, 1.952, 10466.630, 384.040, 52756.663 23/10/14,22:22:31,05,08,1, 11.9,1,1, 1.952, 10466.633, 384.024, 52756.692 23/10/14,22:22:31,06,08,1, 11.9,1,1, 1.952, 10466.643, 384.021, 52756.694 23/10/14,22:22:31,07,08,1, 11.9,1,1, 1.952, 10466.614, 384.025, 52756.660 23/10/14,22:22:31,08,08,1, 11.9,1,1, 1.952, 10466.624, 384.030, 52756.577 23/10/14,22:22:31,09,08,1, 11.9,1,1, 1.952, 10466.643, 384.040, 52756.724 23/10/14,22:22:31,10,08,1, 11.9,1,1, 1.952, 10466.664, 384.016, 52756.699 23/10/14,22:22:31,11,08,1, 11.9,1,1, 1.952, 10466.651, 384.009, 52756.676 23/10/14,22:22:31,12,08,1, 11.9,1,1, 1.952, 10466.652, 384.046, 52756.698 23/10/14,22:22:31,13,08,1, 11.9,1,1, 1.952, 10466.665, 384.052, 52756.732 23/10/14,22:22:31,14,08,1, 11.9,1,1, 1.952, 10466.655, 384.030, 52756.710 23/10/14,22:22:31,15,08,1, 11.9,1,1, 1.952, 10466.665, 384.022, 52756.699 23/10/14,22:22:31,16,08,1, 11.9,1,1, 1.952, 10466.639, 384.058, 52756.726 23/10/14,22:22:31,17,08,1, 11.9,1,1, 1.952, 10466.673, 384.029, 52756.729 23/10/14,22:22:31,18,08,1, 11.9,1,1, 1.952, 10466.662, 384.036, 52756.735 23/10/14,22:22:31,19,08,1, 11.9,1,1, 1.952, 10466.659, 384.016, 52756.709 23/10/14,22:22:32,00,09,1, 11.9,1,1, 1.947, 10466.653, 384.016, 52756.709 23/10/14,22:22:32,01,09,1, 11.9,1,1, 1.947, 10466.665, 384.040, 52756.686 23/10/14,22:22:32,02,09,1, 11.9,1,1, 1.947, 10466.663, 384.027, 52756.713 23/10/14,22:22:32,03,09,1, 11.9,1,1, 1.947, 10466.673, 384.017, 52756.732 23/10/14,22:22:32,04,09,1, 11.9,1,1, 1.947, 10466.662, 384.007, 52756.738 23/10/14,22:22:32,05,09,1, 11.9,1,1, 1.947, 10466.688, 384.028, 52756.703 23/10/14,22:22:32,06,09,1, 11.9,1,1, 1.947, 10466.708, 384.010, 52756.729 23/10/14,22:22:32,07,09,1, 11.9,1,1, 1.947, 10466.685, 384.017, 52756.738 23/10/14,22:22:32,08,09,1, 11.9,1,1, 1.947, 10466.700, 384.010, 52756.710 23/10/14,22:22:32,09,09,1, 11.9,1,1, 1.947, 10466.705, 384.040, 52756.714 23/10/14,22:22:32,10,09,1, 11.9,1,1, 1.947, 10466.721, 384.046, 52756.764 23/10/14,22:22:32,11,09,1, 11.9,1,1, 1.947, 10466.699, 384.043, 52756.756 23/10/14,22:22:32,12,09,1, 11.9,1,1, 1.947, 10466.694, 384.013, 52756.748 23/10/14,22:22:32,13,09,1, 11.9,1,1, 1.947, 10466.715, 384.036, 52756.744 23/10/14,22:22:32,14,09,1, 11.9,1,1, 1.947, 10466.714, 384.023, 52756.743 23/10/14,22:22:32,15,09,1, 11.9,1,1, 1.947, 10466.719, 384.020, 52756.784 23/10/14,22:22:32,16,09,1, 11.9,1,1, 1.947, 10466.691, 384.036, 52756.765 23/10/14,22:22:32,17,09,1, 11.9,1,1, 1.947, 10466.709, 384.032, 52756.773 23/10/14,22:22:32,18,09,1, 11.9,1,1, 1.947, 10466.709, 384.078, 52756.925 23/10/14,22:22:32,19,09,1, 11.9,1,1, 1.947, 10466.723, 384.018, 52756.828 23/10/14,22:22:33,00,09,1, 11.9,1,1, 1.949, 10466.720, 384.018, 52756.828 23/10/14,22:22:33,01,09,1, 11.9,1,1, 1.949, 10466.751, 384.033, 52756.793 23/10/14,22:22:33,02,09,1, 11.9,1,1, 1.949, 10466.743, 384.011, 52756.748 23/10/14,22:22:33,03,09,1, 11.9,1,1, 1.949, 10466.742, 384.027, 52756.724 23/10/14,22:22:33,04,09,1, 11.9,1,1, 1.949, 10466.763, 384.060, 52756.784 23/10/14,22:22:33,05,09,1, 11.9,1,1, 1.949, 10466.738, 384.030, 52756.770 23/10/14,22:22:33,06,09,1, 11.9,1,1, 1.949, 10466.745, 384.020, 52756.732 23/10/14,22:22:33,07,09,1, 11.9,1,1, 1.949, 10466.746, 384.033, 52756.736 23/10/14,22:22:33,08,09,1, 11.9,1,1, 1.949, 10466.765, 384.049, 52756.789 23/10/14,22:22:33,09,09,1, 11.9,1,1, 1.949, 10466.757, 384.047, 52756.755 23/10/14,22:22:33,10,09,1, 11.9,1,1, 1.949, 10466.738, 384.036, 52756.751 23/10/14,22:22:33,11,09,1, 11.9,1,1, 1.949, 10466.768, 384.045, 52756.737 23/10/14,22:22:33,12,09,1, 11.9,1,1, 1.949, 10466.756, 384.035, 52756.790 23/10/14,22:22:33,13,09,1, 11.9,1,1, 1.949, 10466.753, 384.021, 52756.777 23/10/14,22:22:33,14,09,1, 11.9,1,1, 1.949, 10466.764, 384.030, 52756.736 23/10/14,22:22:33,15,09,1, 11.9,1,1, 1.949, 10466.753, 384.012, 52756.754 23/10/14,22:22:33,16,09,1, 11.9,1,1, 1.949, 10466.787, 384.039, 52756.762 23/10/14,22:22:33,17,09,1, 11.9,1,1, 1.949, 10466.783, 384.035, 52756.785 23/10/14,22:22:33,18,09,1, 11.9,1,1, 1.949, 10466.770, 384.036, 52756.746 23/10/14,22:22:33,19,09,1, 11.9,1,1, 1.949, 10466.787, 384.029, 52756.776 23/10/14,22:22:34,00,09,1, 11.9,1,1, 1.948, 10466.787, 384.029, 52756.776 23/10/14,22:22:34,01,09,1, 11.9,1,1, 1.948, 10466.790, 384.066, 52756.792 23/10/14,22:22:34,02,09,1, 11.9,1,1, 1.948, 10466.763, 384.040, 52756.756 23/10/14,22:22:34,03,09,1, 11.9,1,1, 1.948, 10466.776, 384.008, 52756.781 23/10/14,22:22:34,04,09,1, 11.9,1,1, 1.948, 10466.776, 384.045, 52756.814 23/10/14,22:22:34,05,09,1, 11.9,1,1, 1.948, 10466.789, 384.044, 52756.765 23/10/14,22:22:34,06,09,1, 11.9,1,1, 1.948, 10466.803, 384.048, 52756.810 23/10/14,22:22:34,07,09,1, 11.9,1,1, 1.948, 10466.786, 384.035, 52756.791 23/10/14,22:22:34,08,09,1, 11.9,1,1, 1.948, 10466.799, 384.025, 52756.803 23/10/14,22:22:34,09,09,1, 11.9,1,1, 1.948, 10466.772, 384.033, 52756.773 23/10/14,22:22:34,10,09,1, 11.9,1,1, 1.948, 10466.787, 384.026, 52756.794 23/10/14,22:22:34,11,09,1, 11.9,1,1, 1.948, 10466.776, 384.015, 52756.787 23/10/14,22:22:34,12,09,1, 11.9,1,1, 1.948, 10466.796, 384.022, 52756.795 23/10/14,22:22:34,13,09,1, 11.9,1,1, 1.948, 10466.800, 384.026, 52756.794 23/10/14,22:22:34,14,09,1, 11.9,1,1, 1.948, 10466.778, 384.030, 52756.781 23/10/14,22:22:34,15,09,1, 11.9,1,1, 1.948, 10466.779, 383.993, 52756.753 23/10/14,22:22:34,16,09,1, 11.9,1,1, 1.948, 10466.785, 384.008, 52756.741 23/10/14,22:22:34,17,09,1, 11.9,1,1, 1.948, 10466.791, 384.022, 52756.731 23/10/14,22:22:34,18,09,1, 11.9,1,1, 1.948, 10466.785, 384.034, 52756.779 23/10/14,22:22:34,19,09,1, 11.9,1,1, 1.948, 10466.797, 384.041, 52756.774 23/10/14,22:22:35,00,10,1, 11.9,1,1, 1.949, 10466.795, 384.041, 52756.774 23/10/14,22:22:35,01,10,1, 11.9,1,1, 1.949, 10466.782, 384.020, 52756.805 23/10/14,22:22:35,02,10,1, 11.9,1,1, 1.949, 10466.802, 384.012, 52756.792 23/10/14,22:22:35,03,10,1, 11.9,1,1, 1.949, 10466.776, 384.011, 52756.794 23/10/14,22:22:35,04,10,1, 11.9,1,1, 1.949, 10466.803, 383.998, 52756.782 23/10/14,22:22:35,05,10,1, 11.9,1,1, 1.949, 10466.790, 384.007, 52756.806 23/10/14,22:22:35,06,10,1, 11.9,1,1, 1.949, 10466.806, 384.025, 52756.797 23/10/14,22:22:35,07,10,1, 11.9,1,1, 1.949, 10466.795, 384.003, 52756.799 23/10/14,22:22:35,08,10,1, 11.9,1,1, 1.949, 10466.782, 383.994, 52756.811 23/10/14,22:22:35,09,10,1, 11.9,1,1, 1.949, 10466.784, 384.001, 52756.785 23/10/14,22:22:35,10,10,1, 11.9,1,1, 1.949, 10466.802, 383.970, 52756.804 23/10/14,22:22:35,11,10,1, 11.9,1,1, 1.949, 10466.784, 383.980, 52756.824 23/10/14,22:22:35,12,10,1, 11.9,1,1, 1.949, 10466.789, 383.985, 52756.812 23/10/14,22:22:35,13,10,1, 11.9,1,1, 1.949, 10466.798, 383.987, 52756.848 23/10/14,22:22:35,14,10,1, 11.9,1,1, 1.949, 10466.795, 383.987, 52756.786 23/10/14,22:22:35,15,10,1, 11.9,1,1, 1.949, 10466.784, 384.000, 52756.796 23/10/14,22:22:35,16,10,1, 11.9,1,1, 1.949, 10466.796, 384.019, 52756.809 23/10/14,22:22:35,17,10,1, 11.9,1,1, 1.949, 10466.793, 383.997, 52756.785 23/10/14,22:22:35,18,10,1, 11.9,1,1, 1.949, 10466.790, 383.990, 52756.796 23/10/14,22:22:35,19,10,1, 11.9,1,1, 1.949, 10466.788, 383.994, 52756.826 23/10/14,22:22:36,00,10,1, 11.8,1,1, 1.948, 10466.787, 383.994, 52756.826 23/10/14,22:22:36,01,10,1, 11.8,1,1, 1.948, 10466.776, 383.987, 52756.833 23/10/14,22:22:36,02,10,1, 11.8,1,1, 1.948, 10466.790, 383.990, 52756.792 23/10/14,22:22:36,03,10,1, 11.8,1,1, 1.948, 10466.800, 383.949, 52756.829 23/10/14,22:22:36,04,10,1, 11.8,1,1, 1.948, 10466.814, 383.989, 52756.829 23/10/14,22:22:36,05,10,1, 11.8,1,1, 1.948, 10466.814, 383.994, 52756.821 23/10/14,22:22:36,06,10,1, 11.8,1,1, 1.948, 10466.826, 383.975, 52756.824 23/10/14,22:22:36,07,10,1, 11.8,1,1, 1.948, 10466.808, 383.969, 52756.842 23/10/14,22:22:36,08,10,1, 11.8,1,1, 1.948, 10466.777, 383.970, 52756.818 23/10/14,22:22:36,09,10,1, 11.8,1,1, 1.948, 10466.790, 383.972, 52756.834 23/10/14,22:22:36,10,10,1, 11.8,1,1, 1.948, 10466.790, 383.959, 52756.826 23/10/14,22:22:36,11,10,1, 11.8,1,1, 1.948, 10466.795, 383.954, 52756.833 23/10/14,22:22:36,12,10,1, 11.8,1,1, 1.948, 10466.811, 383.960, 52756.842 23/10/14,22:22:36,13,10,1, 11.8,1,1, 1.948, 10466.828, 383.956, 52756.830 23/10/14,22:22:36,14,10,1, 11.8,1,1, 1.948, 10466.787, 383.947, 52756.828 23/10/14,22:22:36,15,10,1, 11.8,1,1, 1.948, 10466.796, 383.943, 52756.841 23/10/14,22:22:36,16,10,1, 11.8,1,1, 1.948, 10466.771, 383.936, 52756.870 23/10/14,22:22:36,17,10,1, 11.8,1,1, 1.948, 10466.794, 383.943, 52756.867 23/10/14,22:22:36,18,10,1, 11.8,1,1, 1.948, 10466.790, 383.923, 52756.824 23/10/14,22:22:36,19,10,1, 11.8,1,1, 1.948, 10466.795, 383.935, 52756.836 23/10/14,22:22:37,00,10,1, 11.9,1,1, 1.948, 10466.795, 383.935, 52756.836 23/10/14,22:22:37,01,10,1, 11.9,1,1, 1.948, 10466.788, 383.947, 52756.859 23/10/14,22:22:37,02,10,1, 11.9,1,1, 1.948, 10466.801, 383.926, 52756.846 23/10/14,22:22:37,03,10,1, 11.9,1,1, 1.948, 10466.822, 383.933, 52756.886 23/10/14,22:22:37,04,10,1, 11.9,1,1, 1.948, 10466.826, 383.944, 52756.828 23/10/14,22:22:37,05,10,1, 11.9,1,1, 1.948, 10466.785, 383.924, 52756.852 23/10/14,22:22:37,06,10,1, 11.9,1,1, 1.948, 10466.821, 383.903, 52756.630 23/10/14,22:22:37,07,10,1, 11.9,1,1, 1.948, 10466.809, 383.922, 52756.789 23/10/14,22:22:37,08,10,1, 11.9,1,1, 1.948, 10466.800, 383.928, 52756.829 23/10/14,22:22:37,09,10,1, 11.9,1,1, 1.948, 10466.790, 383.912, 52756.825 23/10/14,22:22:37,10,10,1, 11.9,1,1, 1.948, 10466.809, 383.916, 52756.813 23/10/14,22:22:37,11,10,1, 11.9,1,1, 1.948, 10466.785, 383.912, 52756.835 23/10/14,22:22:37,12,10,1, 11.9,1,1, 1.948, 10466.824, 383.912, 52756.849 23/10/14,22:22:37,13,10,1, 11.9,1,1, 1.948, 10466.796, 383.903, 52756.868 23/10/14,22:22:37,14,10,1, 11.9,1,1, 1.948, 10466.805, 383.905, 52756.897 23/10/14,22:22:37,15,10,1, 11.9,1,1, 1.948, 10466.793, 383.887, 52756.880 23/10/14,22:22:37,16,10,1, 11.9,1,1, 1.948, 10466.808, 383.930, 52756.898 23/10/14,22:22:37,17,10,1, 11.9,1,1, 1.948, 10466.816, 383.882, 52756.882 23/10/14,22:22:37,18,10,1, 11.9,1,1, 1.948, 10466.809, 383.874, 52756.850 23/10/14,22:22:37,19,10,1, 11.9,1,1, 1.948, 10466.813, 383.888, 52756.820 23/10/14,22:22:38,00,10,1, 11.9,1,1, 1.948, 10466.812, 383.888, 52756.820 23/10/14,22:22:38,01,10,1, 11.9,1,1, 1.948, 10466.814, 383.893, 52756.832 23/10/14,22:22:38,02,10,1, 11.9,1,1, 1.948, 10466.789, 383.867, 52756.845 23/10/14,22:22:38,03,10,1, 11.9,1,1, 1.948, 10466.805, 383.891, 52756.871 23/10/14,22:22:38,04,10,1, 11.9,1,1, 1.948, 10466.832, 383.897, 52756.887 23/10/14,22:22:38,05,10,1, 11.9,1,1, 1.948, 10466.822, 383.880, 52756.883 23/10/14,22:22:38,06,10,1, 11.9,1,1, 1.948, 10466.786, 383.879, 52756.841 23/10/14,22:22:38,07,10,1, 11.9,1,1, 1.948, 10466.807, 383.847, 52756.850 23/10/14,22:22:38,08,10,1, 11.9,1,1, 1.948, 10466.806, 383.868, 52756.886 23/10/14,22:22:38,09,10,1, 11.9,1,1, 1.948, 10466.819, 383.851, 52756.866 23/10/14,22:22:38,10,10,1, 11.9,1,1, 1.948, 10466.824, 383.865, 52756.860 23/10/14,22:22:38,11,10,1, 11.9,1,1, 1.948, 10466.833, 383.846, 52756.863 23/10/14,22:22:38,12,10,1, 11.9,1,1, 1.948, 10466.829, 383.877, 52756.831 23/10/14,22:22:38,13,10,1, 11.9,1,1, 1.948, 10466.829, 383.859, 52756.860 23/10/14,22:22:38,14,10,1, 11.9,1,1, 1.948, 10466.833, 383.843, 52756.889 23/10/14,22:22:38,15,10,1, 11.9,1,1, 1.948, 10466.814, 383.847, 52756.893 23/10/14,22:22:38,16,10,1, 11.9,1,1, 1.948, 10466.827, 383.838, 52756.874 23/10/14,22:22:38,17,10,1, 11.9,1,1, 1.948, 10466.809, 383.859, 52756.854 23/10/14,22:22:38,18,10,1, 11.9,1,1, 1.948, 10466.820, 383.836, 52756.875 23/10/14,22:22:38,19,10,1, 11.9,1,1, 1.948, 10466.803, 383.812, 52756.851 23/10/14,22:22:39,00,10,1, 12.0,1,1, 1.949, 10466.795, 383.812, 52756.851 23/10/14,22:22:39,01,10,1, 12.0,1,1, 1.949, 10466.812, 383.827, 52756.875 23/10/14,22:22:39,02,10,1, 12.0,1,1, 1.949, 10466.866, 383.836, 52756.933 23/10/14,22:22:39,03,10,1, 12.0,1,1, 1.949, 10466.819, 383.823, 52756.892 23/10/14,22:22:39,04,10,1, 12.0,1,1, 1.949, 10466.829, 383.827, 52756.878 23/10/14,22:22:39,05,10,1, 12.0,1,1, 1.949, 10466.819, 383.829, 52756.907 23/10/14,22:22:39,06,10,1, 12.0,1,1, 1.949, 10466.839, 383.820, 52756.911 23/10/14,22:22:39,07,10,1, 12.0,1,1, 1.949, 10466.824, 383.815, 52756.880 23/10/14,22:22:39,08,10,1, 12.0,1,1, 1.949, 10466.835, 383.795, 52756.877 23/10/14,22:22:39,09,10,1, 12.0,1,1, 1.949, 10466.812, 383.787, 52756.885 23/10/14,22:22:39,10,10,1, 12.0,1,1, 1.949, 10466.831, 383.805, 52756.903 23/10/14,22:22:39,11,10,1, 12.0,1,1, 1.949, 10466.832, 383.785, 52756.889 23/10/14,22:22:39,12,10,1, 12.0,1,1, 1.949, 10466.835, 383.780, 52756.909 23/10/14,22:22:39,13,10,1, 12.0,1,1, 1.949, 10466.812, 383.768, 52756.888 23/10/14,22:22:39,14,10,1, 12.0,1,1, 1.949, 10466.826, 383.802, 52756.901 23/10/14,22:22:39,15,10,1, 12.0,1,1, 1.949, 10466.827, 383.780, 52756.909 23/10/14,22:22:39,16,10,1, 12.0,1,1, 1.949, 10466.834, 383.781, 52756.912 23/10/14,22:22:39,17,10,1, 12.0,1,1, 1.949, 10466.822, 383.758, 52756.919 23/10/14,22:22:39,18,10,1, 12.0,1,1, 1.949, 10466.841, 383.764, 52756.940 23/10/14,22:22:39,19,10,1, 12.0,1,1, 1.949, 10466.848, 383.749, 52756.925 23/10/14,22:22:40,00,10,1, 11.9,1,1, 1.949, 10466.845, 383.749, 52756.925 23/10/14,22:22:40,01,10,1, 11.9,1,1, 1.949, 10466.875, 383.749, 52756.930 23/10/14,22:22:40,02,10,1, 11.9,1,1, 1.949, 10466.856, 383.735, 52756.898 23/10/14,22:22:40,03,10,1, 11.9,1,1, 1.949, 10466.874, 383.754, 52756.913 23/10/14,22:22:40,04,10,1, 11.9,1,1, 1.949, 10466.861, 383.750, 52756.933 23/10/14,22:22:40,05,10,1, 11.9,1,1, 1.949, 10466.840, 383.719, 52756.881 23/10/14,22:22:40,06,10,1, 11.9,1,1, 1.949, 10466.836, 383.712, 52756.879 23/10/14,22:22:40,07,10,1, 11.9,1,1, 1.949, 10466.867, 383.732, 52756.871 23/10/14,22:22:40,08,10,1, 11.9,1,1, 1.949, 10466.858, 383.742, 52756.912 23/10/14,22:22:40,09,10,1, 11.9,1,1, 1.949, 10466.847, 383.737, 52756.919 23/10/14,22:22:40,10,10,1, 11.9,1,1, 1.949, 10466.884, 383.691, 52756.894 23/10/14,22:22:40,11,10,1, 11.9,1,1, 1.949, 10466.818, 383.678, 52756.689 23/10/14,22:22:40,12,10,1, 11.9,1,1, 1.949, 10466.930, 383.675, 52756.978 23/10/14,22:22:40,13,10,1, 11.9,1,1, 1.949, 10466.889, 383.667, 52756.841 23/10/14,22:22:40,14,10,1, 11.9,1,1, 1.949, 10466.868, 383.686, 52756.872 23/10/14,22:22:40,15,10,1, 11.9,1,1, 1.949, 10466.891, 383.677, 52756.906 23/10/14,22:22:40,16,10,1, 11.9,1,1, 1.949, 10466.883, 383.657, 52756.921 23/10/14,22:22:40,17,10,1, 11.9,1,1, 1.949, 10466.872, 383.675, 52756.961 23/10/14,22:22:40,18,10,1, 11.9,1,1, 1.949, 10466.882, 383.648, 52756.947 23/10/14,22:22:40,19,10,1, 11.9,1,1, 1.949, 10466.878, 383.644, 52756.915 23/10/14,22:22:41,00,09,1, 11.8,1,1, 1.947, 10466.870, 383.644, 52756.915 23/10/14,22:22:41,01,09,1, 11.8,1,1, 1.947, 10466.867, 383.649, 52756.921 23/10/14,22:22:41,02,09,1, 11.8,1,1, 1.947, 10466.869, 383.651, 52756.943 23/10/14,22:22:41,03,09,1, 11.8,1,1, 1.947, 10466.907, 383.610, 52756.928 23/10/14,22:22:41,04,09,1, 11.8,1,1, 1.947, 10466.903, 383.583, 52756.917 23/10/14,22:22:41,05,09,1, 11.8,1,1, 1.947, 10466.911, 383.636, 52756.918 23/10/14,22:22:41,06,09,1, 11.8,1,1, 1.947, 10466.915, 383.596, 52756.926 23/10/14,22:22:41,07,09,1, 11.8,1,1, 1.947, 10466.909, 383.599, 52756.921 23/10/14,22:22:41,08,09,1, 11.8,1,1, 1.947, 10466.917, 383.607, 52756.942 23/10/14,22:22:41,09,09,1, 11.8,1,1, 1.947, 10466.900, 383.594, 52756.928 23/10/14,22:22:41,10,09,1, 11.8,1,1, 1.947, 10466.935, 383.590, 52756.918 23/10/14,22:22:41,11,09,1, 11.8,1,1, 1.947, 10466.936, 383.577, 52756.925 23/10/14,22:22:41,12,09,1, 11.8,1,1, 1.947, 10466.879, 383.570, 52756.888 23/10/14,22:22:41,13,09,1, 11.8,1,1, 1.947, 10466.938, 383.556, 52756.928 23/10/14,22:22:41,14,09,1, 11.8,1,1, 1.947, 10466.924, 383.552, 52756.954 23/10/14,22:22:41,15,09,1, 11.8,1,1, 1.947, 10466.918, 383.561, 52756.936 23/10/14,22:22:41,16,09,1, 11.8,1,1, 1.947, 10466.925, 383.524, 52756.924 23/10/14,22:22:41,17,09,1, 11.8,1,1, 1.947, 10466.938, 383.535, 52756.938 23/10/14,22:22:41,18,09,1, 11.8,1,1, 1.947, 10466.933, 383.529, 52756.909 23/10/14,22:22:41,19,09,1, 11.8,1,1, 1.947, 10466.933, 383.528, 52756.953 23/10/14,22:22:42,00,08,1, 11.9,1,1, 1.945, 10466.928, 383.528, 52756.953 23/10/14,22:22:42,01,08,1, 11.9,1,1, 1.945, 10466.951, 383.515, 52756.929 23/10/14,22:22:42,02,08,1, 11.9,1,1, 1.945, 10466.951, 383.485, 52756.957 23/10/14,22:22:42,03,08,1, 11.9,1,1, 1.945, 10466.956, 383.497, 52756.944 23/10/14,22:22:42,04,08,1, 11.9,1,1, 1.945, 10466.969, 383.498, 52756.921 23/10/14,22:22:42,05,08,1, 11.9,1,1, 1.945, 10466.952, 383.496, 52756.969 23/10/14,22:22:42,06,08,1, 11.9,1,1, 1.945, 10466.972, 383.454, 52756.904 23/10/14,22:22:42,07,08,1, 11.9,1,1, 1.945, 10466.992, 383.474, 52756.941 23/10/14,22:22:42,08,08,1, 11.9,1,1, 1.945, 10466.971, 383.465, 52756.921 23/10/14,22:22:42,09,08,1, 11.9,1,1, 1.945, 10466.974, 383.476, 52756.936 23/10/14,22:22:42,10,08,1, 11.9,1,1, 1.945, 10466.979, 383.463, 52756.905 23/10/14,22:22:42,11,08,1, 11.9,1,1, 1.945, 10466.976, 383.451, 52756.920 23/10/14,22:22:42,12,08,1, 11.9,1,1, 1.945, 10466.977, 383.464, 52756.944 23/10/14,22:22:42,13,08,1, 11.9,1,1, 1.945, 10466.997, 383.434, 52756.935 23/10/14,22:22:42,14,08,1, 11.9,1,1, 1.945, 10466.965, 383.429, 52756.931 23/10/14,22:22:42,15,08,1, 11.9,1,1, 1.945, 10466.991, 383.423, 52756.974 23/10/14,22:22:42,16,08,1, 11.9,1,1, 1.945, 10466.986, 383.422, 52756.929 23/10/14,22:22:42,17,08,1, 11.9,1,1, 1.945, 10466.998, 383.422, 52756.916 23/10/14,22:22:42,18,08,1, 11.9,1,1, 1.945, 10466.993, 383.386, 52756.922 23/10/14,22:22:42,19,08,1, 11.9,1,1, 1.945, 10467.014, 383.388, 52756.930 23/10/14,22:22:43,00,09,1, 11.9,1,1, 1.949, 10467.012, 383.388, 52756.930 23/10/14,22:22:43,01,09,1, 11.9,1,1, 1.949, 10467.005, 383.377, 52756.944 23/10/14,22:22:43,02,09,1, 11.9,1,1, 1.949, 10467.028, 383.399, 52756.969 23/10/14,22:22:43,03,09,1, 11.9,1,1, 1.949, 10467.008, 383.376, 52756.940 23/10/14,22:22:43,04,09,1, 11.9,1,1, 1.949, 10467.042, 383.365, 52756.924 23/10/14,22:22:43,05,09,1, 11.9,1,1, 1.949, 10467.065, 383.343, 52756.951 23/10/14,22:22:43,06,09,1, 11.9,1,1, 1.949, 10467.026, 383.363, 52756.904 23/10/14,22:22:43,07,09,1, 11.9,1,1, 1.949, 10467.034, 383.341, 52756.918 23/10/14,22:22:43,08,09,1, 11.9,1,1, 1.949, 10467.042, 383.338, 52756.913 23/10/14,22:22:43,09,09,1, 11.9,1,1, 1.949, 10467.028, 383.325, 52756.941 23/10/14,22:22:43,10,09,1, 11.9,1,1, 1.949, 10467.068, 383.325, 52756.986 23/10/14,22:22:43,11,09,1, 11.9,1,1, 1.949, 10467.047, 383.308, 52756.924 23/10/14,22:22:43,12,09,1, 11.9,1,1, 1.949, 10467.039, 383.309, 52756.948 23/10/14,22:22:43,13,09,1, 11.9,1,1, 1.949, 10467.044, 383.336, 52756.922 23/10/14,22:22:43,14,09,1, 11.9,1,1, 1.949, 10467.059, 383.317, 52756.972 23/10/14,22:22:43,15,09,1, 11.9,1,1, 1.949, 10467.037, 383.299, 52756.915 23/10/14,22:22:43,16,09,1, 11.9,1,1, 1.949, 10467.070, 383.309, 52756.933 23/10/14,22:22:43,17,09,1, 11.9,1,1, 1.949, 10467.065, 383.302, 52756.920 23/10/14,22:22:43,18,09,1, 11.9,1,1, 1.949, 10467.071, 383.312, 52756.968 23/10/14,22:22:43,19,09,1, 11.9,1,1, 1.949, 10467.069, 383.291, 52756.926 23/10/14,22:22:44,00,09,1, 11.9,1,1, 1.948, 10467.062, 383.291, 52756.926 23/10/14,22:22:44,01,09,1, 11.9,1,1, 1.948, 10467.082, 383.285, 52756.937 23/10/14,22:22:44,02,09,1, 11.9,1,1, 1.948, 10467.082, 383.302, 52756.924 23/10/14,22:22:44,03,09,1, 11.9,1,1, 1.948, 10467.108, 383.277, 52756.970 23/10/14,22:22:44,04,09,1, 11.9,1,1, 1.948, 10467.107, 383.294, 52756.924 23/10/14,22:22:44,05,09,1, 11.9,1,1, 1.948, 10467.128, 383.252, 52756.901 23/10/14,22:22:44,06,09,1, 11.9,1,1, 1.948, 10467.115, 383.256, 52756.932 23/10/14,22:22:44,07,09,1, 11.9,1,1, 1.948, 10467.101, 383.253, 52756.946 23/10/14,22:22:44,08,09,1, 11.9,1,1, 1.948, 10467.107, 383.262, 52756.959 23/10/14,22:22:44,09,09,1, 11.9,1,1, 1.948, 10467.124, 383.243, 52756.936 23/10/14,22:22:44,10,09,1, 11.9,1,1, 1.948, 10467.135, 383.224, 52756.779 23/10/14,22:22:44,11,09,1, 11.9,1,1, 1.948, 10467.099, 383.235, 52756.884 23/10/14,22:22:44,12,09,1, 11.9,1,1, 1.948, 10467.159, 383.238, 52756.909 23/10/14,22:22:44,13,09,1, 11.9,1,1, 1.948, 10467.173, 383.226, 52756.961 23/10/14,22:22:44,14,09,1, 11.9,1,1, 1.948, 10467.110, 383.191, 52756.925 23/10/14,22:22:44,15,09,1, 11.9,1,1, 1.948, 10467.153, 383.235, 52756.953 23/10/14,22:22:44,16,09,1, 11.9,1,1, 1.948, 10467.167, 383.228, 52757.038 23/10/14,22:22:44,17,09,1, 11.9,1,1, 1.948, 10467.136, 383.222, 52757.001 23/10/14,22:22:44,18,09,1, 11.9,1,1, 1.948, 10467.144, 383.217, 52756.969 23/10/14,22:22:44,19,09,1, 11.9,1,1, 1.948, 10467.171, 383.204, 52756.946 23/10/14,22:22:45,00,09,1, 12.0,1,1, 1.948, 10467.170, 383.204, 52756.946 23/10/14,22:22:45,01,09,1, 12.0,1,1, 1.948, 10467.201, 383.215, 52756.961 23/10/14,22:22:45,02,09,1, 12.0,1,1, 1.948, 10467.165, 383.185, 52756.929 23/10/14,22:22:45,03,09,1, 12.0,1,1, 1.948, 10467.161, 383.211, 52756.935 23/10/14,22:22:45,04,09,1, 12.0,1,1, 1.948, 10467.173, 383.208, 52756.956 23/10/14,22:22:45,05,09,1, 12.0,1,1, 1.948, 10467.182, 383.203, 52756.966 23/10/14,22:22:45,06,09,1, 12.0,1,1, 1.948, 10467.194, 383.201, 52756.953 23/10/14,22:22:45,07,09,1, 12.0,1,1, 1.948, 10467.193, 383.166, 52756.916 23/10/14,22:22:45,08,09,1, 12.0,1,1, 1.948, 10467.179, 383.166, 52756.894 23/10/14,22:22:45,09,09,1, 12.0,1,1, 1.948, 10467.192, 383.172, 52756.921 23/10/14,22:22:45,10,09,1, 12.0,1,1, 1.948, 10467.212, 383.160, 52756.924 23/10/14,22:22:45,11,09,1, 12.0,1,1, 1.948, 10467.225, 383.175, 52756.974 23/10/14,22:22:45,12,09,1, 12.0,1,1, 1.948, 10467.230, 383.155, 52756.970 23/10/14,22:22:45,13,09,1, 12.0,1,1, 1.948, 10467.228, 383.166, 52756.968 23/10/14,22:22:45,14,09,1, 12.0,1,1, 1.948, 10467.227, 383.168, 52756.984 23/10/14,22:22:45,15,09,1, 12.0,1,1, 1.948, 10467.230, 383.145, 52756.937 23/10/14,22:22:45,16,09,1, 12.0,1,1, 1.948, 10467.234, 383.134, 52756.901 23/10/14,22:22:45,17,09,1, 12.0,1,1, 1.948, 10467.242, 383.129, 52756.945 23/10/14,22:22:45,18,09,1, 12.0,1,1, 1.948, 10467.230, 383.164, 52756.933 23/10/14,22:22:45,19,09,1, 12.0,1,1, 1.948, 10467.247, 383.158, 52756.957 23/10/14,22:22:46,00,10,1, 11.9,1,1, 1.948, 10467.246, 383.158, 52756.957 23/10/14,22:22:46,01,10,1, 11.9,1,1, 1.948, 10467.250, 383.131, 52756.935 23/10/14,22:22:46,02,10,1, 11.9,1,1, 1.948, 10467.244, 383.134, 52756.933 23/10/14,22:22:46,03,10,1, 11.9,1,1, 1.948, 10467.267, 383.121, 52756.961 23/10/14,22:22:46,04,10,1, 11.9,1,1, 1.948, 10467.269, 383.096, 52756.957 23/10/14,22:22:46,05,10,1, 11.9,1,1, 1.948, 10467.269, 383.077, 52756.981 23/10/14,22:22:46,06,10,1, 11.9,1,1, 1.948, 10467.283, 383.091, 52756.949 23/10/14,22:22:46,07,10,1, 11.9,1,1, 1.948, 10467.270, 383.096, 52756.943 23/10/14,22:22:46,08,10,1, 11.9,1,1, 1.948, 10467.276, 383.095, 52756.984 23/10/14,22:22:46,09,10,1, 11.9,1,1, 1.948, 10467.292, 383.077, 52756.961 23/10/14,22:22:46,10,10,1, 11.9,1,1, 1.948, 10467.291, 383.070, 52756.937 23/10/14,22:22:46,11,10,1, 11.9,1,1, 1.948, 10467.308, 383.105, 52757.010 23/10/14,22:22:46,12,10,1, 11.9,1,1, 1.948, 10467.301, 383.107, 52756.937 23/10/14,22:22:46,13,10,1, 11.9,1,1, 1.948, 10467.328, 383.082, 52756.943 23/10/14,22:22:46,14,10,1, 11.9,1,1, 1.948, 10467.302, 383.090, 52756.937 23/10/14,22:22:46,15,10,1, 11.9,1,1, 1.948, 10467.322, 383.073, 52756.936 23/10/14,22:22:46,16,10,1, 11.9,1,1, 1.948, 10467.334, 383.073, 52756.941 23/10/14,22:22:46,17,10,1, 11.9,1,1, 1.948, 10467.330, 383.084, 52756.967 23/10/14,22:22:46,18,10,1, 11.9,1,1, 1.948, 10467.339, 383.077, 52756.936 23/10/14,22:22:46,19,10,1, 11.9,1,1, 1.948, 10467.335, 383.074, 52756.968 23/10/14,22:22:47,00,10,1, 11.9,1,1, 1.951, 10467.329, 383.074, 52756.968 23/10/14,22:22:47,01,10,1, 11.9,1,1, 1.951, 10467.341, 383.076, 52756.943 23/10/14,22:22:47,02,10,1, 11.9,1,1, 1.951, 10467.358, 383.095, 52756.955 23/10/14,22:22:47,03,10,1, 11.9,1,1, 1.951, 10467.341, 383.058, 52756.947 23/10/14,22:22:47,04,10,1, 11.9,1,1, 1.951, 10467.366, 383.057, 52756.959 23/10/14,22:22:47,05,10,1, 11.9,1,1, 1.951, 10467.347, 383.063, 52756.980 23/10/14,22:22:47,06,10,1, 11.9,1,1, 1.951, 10467.367, 383.046, 52756.969 23/10/14,22:22:47,07,10,1, 11.9,1,1, 1.951, 10467.387, 383.042, 52756.941 23/10/14,22:22:47,08,10,1, 11.9,1,1, 1.951, 10467.373, 383.041, 52756.975 23/10/14,22:22:47,09,10,1, 11.9,1,1, 1.951, 10467.377, 383.037, 52756.924 23/10/14,22:22:47,10,10,1, 11.9,1,1, 1.951, 10467.396, 383.054, 52756.912 23/10/14,22:22:47,11,10,1, 11.9,1,1, 1.951, 10467.408, 383.058, 52756.956 23/10/14,22:22:47,12,10,1, 11.9,1,1, 1.951, 10467.387, 382.995, 52756.939 23/10/14,22:22:47,13,10,1, 11.9,1,1, 1.951, 10467.411, 383.031, 52756.956 23/10/14,22:22:47,14,10,1, 11.9,1,1, 1.951, 10467.430, 383.033, 52756.977 23/10/14,22:22:47,15,10,1, 11.9,1,1, 1.951, 10467.423, 383.036, 52756.978 23/10/14,22:22:47,16,10,1, 11.9,1,1, 1.951, 10467.419, 383.008, 52756.941 23/10/14,22:22:47,17,10,1, 11.9,1,1, 1.951, 10467.417, 383.000, 52756.943 23/10/14,22:22:47,18,10,1, 11.9,1,1, 1.951, 10467.439, 383.025, 52756.953 23/10/14,22:22:47,19,10,1, 11.9,1,1, 1.951, 10467.426, 383.012, 52756.976 23/10/14,22:22:48,00,10,1, 11.8,1,1, 1.945, 10467.421, 383.012, 52756.976 23/10/14,22:22:48,01,10,1, 11.8,1,1, 1.945, 10467.443, 382.997, 52756.987 23/10/14,22:22:48,02,10,1, 11.8,1,1, 1.945, 10467.440, 383.020, 52756.990 23/10/14,22:22:48,03,10,1, 11.8,1,1, 1.945, 10467.456, 383.020, 52756.997 23/10/14,22:22:48,04,10,1, 11.8,1,1, 1.945, 10467.446, 383.001, 52756.996 23/10/14,22:22:48,05,10,1, 11.8,1,1, 1.945, 10467.449, 382.969, 52756.977 23/10/14,22:22:48,06,10,1, 11.8,1,1, 1.945, 10467.449, 382.981, 52756.990 23/10/14,22:22:48,07,10,1, 11.8,1,1, 1.945, 10467.490, 382.980, 52756.980 23/10/14,22:22:48,08,10,1, 11.8,1,1, 1.945, 10467.479, 383.001, 52756.999 23/10/14,22:22:48,09,10,1, 11.8,1,1, 1.945, 10467.475, 382.997, 52756.969 23/10/14,22:22:48,10,10,1, 11.8,1,1, 1.945, 10467.468, 382.994, 52756.975 23/10/14,22:22:48,11,10,1, 11.8,1,1, 1.945, 10467.473, 383.010, 52756.985 23/10/14,22:22:48,12,10,1, 11.8,1,1, 1.945, 10467.481, 382.995, 52756.995 23/10/14,22:22:48,13,10,1, 11.8,1,1, 1.945, 10467.496, 382.999, 52756.967 23/10/14,22:22:48,14,10,1, 11.8,1,1, 1.945, 10467.481, 382.994, 52756.960 23/10/14,22:22:48,15,10,1, 11.8,1,1, 1.945, 10467.484, 382.985, 52756.982 23/10/14,22:22:48,16,10,1, 11.8,1,1, 1.945, 10467.525, 383.007, 52756.990 23/10/14,22:22:48,17,10,1, 11.8,1,1, 1.945, 10467.527, 383.004, 52756.994 23/10/14,22:22:48,18,10,1, 11.8,1,1, 1.945, 10467.497, 382.986, 52756.954 23/10/14,22:22:48,19,10,1, 11.8,1,1, 1.945, 10467.515, 382.980, 52756.984 23/10/14,22:22:49,00,10,1, 11.8,1,1, 1.946, 10467.513, 382.980, 52756.984 23/10/14,22:22:49,01,10,1, 11.8,1,1, 1.946, 10467.497, 382.980, 52756.990 23/10/14,22:22:49,02,10,1, 11.8,1,1, 1.946, 10467.535, 382.963, 52756.976 23/10/14,22:22:49,03,10,1, 11.8,1,1, 1.946, 10467.527, 382.963, 52756.990 23/10/14,22:22:49,04,10,1, 11.8,1,1, 1.946, 10467.534, 382.947, 52756.966 23/10/14,22:22:49,05,10,1, 11.8,1,1, 1.946, 10467.539, 382.967, 52756.963 23/10/14,22:22:49,06,10,1, 11.8,1,1, 1.946, 10467.536, 382.973, 52756.953 23/10/14,22:22:49,07,10,1, 11.8,1,1, 1.946, 10467.523, 382.973, 52756.977 23/10/14,22:22:49,08,10,1, 11.8,1,1, 1.946, 10467.541, 382.946, 52756.943 23/10/14,22:22:49,09,10,1, 11.8,1,1, 1.946, 10467.546, 382.954, 52756.944 23/10/14,22:22:49,10,10,1, 11.8,1,1, 1.946, 10467.559, 382.983, 52756.977 23/10/14,22:22:49,11,10,1, 11.8,1,1, 1.946, 10467.553, 382.968, 52756.987 23/10/14,22:22:49,12,10,1, 11.8,1,1, 1.946, 10467.545, 382.955, 52756.971 23/10/14,22:22:49,13,10,1, 11.8,1,1, 1.946, 10467.567, 382.957, 52756.949 23/10/14,22:22:49,14,10,1, 11.8,1,1, 1.946, 10467.544, 382.965, 52756.984 23/10/14,22:22:49,15,10,1, 11.8,1,1, 1.946, 10467.586, 382.963, 52756.960 23/10/14,22:22:49,16,10,1, 11.8,1,1, 1.946, 10467.565, 382.978, 52756.964 23/10/14,22:22:49,17,10,1, 11.8,1,1, 1.946, 10467.572, 382.951, 52756.978 23/10/14,22:22:49,18,10,1, 11.8,1,1, 1.946, 10467.577, 382.946, 52757.003 23/10/14,22:22:49,19,10,1, 11.8,1,1, 1.946, 10467.579, 382.975, 52757.016 23/10/14,22:22:50,00,11,1, 11.9,1,1, 1.949, 10467.571, 382.975, 52757.016 23/10/14,22:22:50,01,11,1, 11.9,1,1, 1.949, 10467.601, 382.960, 52756.973 23/10/14,22:22:50,02,11,1, 11.9,1,1, 1.949, 10467.590, 382.971, 52757.014 23/10/14,22:22:50,03,11,1, 11.9,1,1, 1.949, 10467.631, 382.962, 52756.989 23/10/14,22:22:50,04,11,1, 11.9,1,1, 1.949, 10467.634, 382.976, 52756.976 23/10/14,22:22:50,05,11,1, 11.9,1,1, 1.949, 10467.634, 382.961, 52756.976 23/10/14,22:22:50,06,11,1, 11.9,1,1, 1.949, 10467.637, 382.963, 52756.982 23/10/14,22:22:50,07,11,1, 11.9,1,1, 1.949, 10467.631, 382.969, 52757.019 23/10/14,22:22:50,08,11,1, 11.9,1,1, 1.949, 10467.639, 382.982, 52756.987 23/10/14,22:22:50,09,11,1, 11.9,1,1, 1.949, 10467.659, 382.961, 52756.991 23/10/14,22:22:50,10,11,1, 11.9,1,1, 1.949, 10467.650, 382.987, 52757.013 23/10/14,22:22:50,11,11,1, 11.9,1,1, 1.949, 10467.636, 382.971, 52756.983 23/10/14,22:22:50,12,11,1, 11.9,1,1, 1.949, 10467.667, 382.964, 52757.000 23/10/14,22:22:50,13,11,1, 11.9,1,1, 1.949, 10467.674, 382.974, 52757.012 23/10/14,22:22:50,14,11,1, 11.9,1,1, 1.949, 10467.685, 382.957, 52757.044 23/10/14,22:22:50,15,11,1, 11.9,1,1, 1.949, 10467.683, 382.971, 52757.025 23/10/14,22:22:50,16,11,1, 11.9,1,1, 1.949, 10467.693, 382.978, 52757.054 23/10/14,22:22:50,17,11,1, 11.9,1,1, 1.949, 10467.691, 382.986, 52757.026 23/10/14,22:22:50,18,11,1, 11.9,1,1, 1.949, 10467.721, 382.992, 52757.040 23/10/14,22:22:50,19,11,1, 11.9,1,1, 1.949, 10467.721, 382.967, 52757.055 23/10/14,22:22:51,00,10,1, 11.8,1,1, 1.949, 10467.713, 382.967, 52757.055 23/10/14,22:22:51,01,10,1, 11.8,1,1, 1.949, 10467.705, 382.967, 52757.027 23/10/14,22:22:51,02,10,1, 11.8,1,1, 1.949, 10467.724, 382.997, 52757.037 23/10/14,22:22:51,03,10,1, 11.8,1,1, 1.949, 10467.711, 383.005, 52757.017 23/10/14,22:22:51,04,10,1, 11.8,1,1, 1.949, 10467.729, 382.986, 52757.008 23/10/14,22:22:51,05,10,1, 11.8,1,1, 1.949, 10467.723, 383.005, 52757.044 23/10/14,22:22:51,06,10,1, 11.8,1,1, 1.949, 10467.706, 383.002, 52757.014 23/10/14,22:22:51,07,10,1, 11.8,1,1, 1.949, 10467.772, 383.004, 52757.085 23/10/14,22:22:51,08,10,1, 11.8,1,1, 1.949, 10467.747, 382.992, 52757.006 23/10/14,22:22:51,09,10,1, 11.8,1,1, 1.949, 10467.760, 383.004, 52757.015 23/10/14,22:22:51,10,10,1, 11.8,1,1, 1.949, 10467.755, 383.003, 52757.030 23/10/14,22:22:51,11,10,1, 11.8,1,1, 1.949, 10467.766, 382.997, 52757.010 23/10/14,22:22:51,12,10,1, 11.8,1,1, 1.949, 10467.774, 383.002, 52757.024 23/10/14,22:22:51,13,10,1, 11.8,1,1, 1.949, 10467.801, 383.013, 52757.057 23/10/14,22:22:51,14,10,1, 11.8,1,1, 1.949, 10467.767, 382.992, 52757.027 23/10/14,22:22:51,15,10,1, 11.8,1,1, 1.949, 10467.769, 383.013, 52757.084 23/10/14,22:22:51,16,10,1, 11.8,1,1, 1.949, 10467.788, 383.026, 52757.064 23/10/14,22:22:51,17,10,1, 11.8,1,1, 1.949, 10467.789, 383.015, 52757.021 23/10/14,22:22:51,18,10,1, 11.8,1,1, 1.949, 10467.791, 382.999, 52757.037 23/10/14,22:22:51,19,10,1, 11.8,1,1, 1.949, 10467.800, 383.020, 52757.023 23/10/14,22:22:52,00,10,1, 11.9,1,1, 1.947, 10467.796, 383.020, 52757.023 23/10/14,22:22:52,01,10,1, 11.9,1,1, 1.947, 10467.816, 383.037, 52757.091 23/10/14,22:22:52,02,10,1, 11.9,1,1, 1.947, 10467.791, 383.029, 52757.273 23/10/14,22:22:52,03,10,1, 11.9,1,1, 1.947, 10467.818, 383.025, 52757.141 23/10/14,22:22:52,04,10,1, 11.9,1,1, 1.947, 10467.835, 383.018, 52757.107 23/10/14,22:22:52,05,10,1, 11.9,1,1, 1.947, 10467.845, 383.041, 52757.103 23/10/14,22:22:52,06,10,1, 11.9,1,1, 1.947, 10467.842, 383.033, 52757.059 23/10/14,22:22:52,07,10,1, 11.9,1,1, 1.947, 10467.872, 383.022, 52757.091 23/10/14,22:22:52,08,10,1, 11.9,1,1, 1.947, 10467.862, 383.012, 52757.073 23/10/14,22:22:52,09,10,1, 11.9,1,1, 1.947, 10467.858, 383.023, 52757.059 23/10/14,22:22:52,10,10,1, 11.9,1,1, 1.947, 10467.870, 383.033, 52757.110 23/10/14,22:22:52,11,10,1, 11.9,1,1, 1.947, 10467.867, 383.056, 52757.063 23/10/14,22:22:52,12,10,1, 11.9,1,1, 1.947, 10467.873, 383.047, 52757.073 23/10/14,22:22:52,13,10,1, 11.9,1,1, 1.947, 10467.901, 383.010, 52757.088 23/10/14,22:22:52,14,10,1, 11.9,1,1, 1.947, 10467.894, 383.045, 52757.115 23/10/14,22:22:52,15,10,1, 11.9,1,1, 1.947, 10467.926, 383.040, 52757.099 23/10/14,22:22:52,16,10,1, 11.9,1,1, 1.947, 10467.904, 383.033, 52757.105 23/10/14,22:22:52,17,10,1, 11.9,1,1, 1.947, 10467.933, 383.050, 52757.100 23/10/14,22:22:52,18,10,1, 11.9,1,1, 1.947, 10467.916, 383.043, 52757.101 23/10/14,22:22:52,19,10,1, 11.9,1,1, 1.947, 10467.917, 383.057, 52757.068 23/10/14,22:22:53,00,10,1, 11.9,1,1, 1.947, 10467.913, 383.057, 52757.068 23/10/14,22:22:53,01,10,1, 11.9,1,1, 1.947, 10467.928, 383.042, 52757.042 23/10/14,22:22:53,02,10,1, 11.9,1,1, 1.947, 10467.920, 383.029, 52757.068 23/10/14,22:22:53,03,10,1, 11.9,1,1, 1.947, 10467.932, 383.046, 52757.118 23/10/14,22:22:53,04,10,1, 11.9,1,1, 1.947, 10467.933, 383.062, 52757.098 23/10/14,22:22:53,05,10,1, 11.9,1,1, 1.947, 10467.950, 383.039, 52757.083 23/10/14,22:22:53,06,10,1, 11.9,1,1, 1.947, 10467.948, 383.072, 52757.066 23/10/14,22:22:53,07,10,1, 11.9,1,1, 1.947, 10467.945, 383.079, 52757.099 23/10/14,22:22:53,08,10,1, 11.9,1,1, 1.947, 10467.965, 383.066, 52757.136 23/10/14,22:22:53,09,10,1, 11.9,1,1, 1.947, 10467.957, 383.054, 52757.123 23/10/14,22:22:53,10,10,1, 11.9,1,1, 1.947, 10467.991, 383.044, 52757.103 23/10/14,22:22:53,11,10,1, 11.9,1,1, 1.947, 10467.976, 383.062, 52757.102 23/10/14,22:22:53,12,10,1, 11.9,1,1, 1.947, 10467.970, 383.072, 52757.116 23/10/14,22:22:53,13,10,1, 11.9,1,1, 1.947, 10467.991, 383.062, 52757.072 23/10/14,22:22:53,14,10,1, 11.9,1,1, 1.947, 10467.994, 383.052, 52757.108 23/10/14,22:22:53,15,10,1, 11.9,1,1, 1.947, 10467.992, 383.037, 52757.091 23/10/14,22:22:53,16,10,1, 11.9,1,1, 1.947, 10468.008, 383.047, 52757.079 23/10/14,22:22:53,17,10,1, 11.9,1,1, 1.947, 10468.006, 383.057, 52757.063 23/10/14,22:22:53,18,10,1, 11.9,1,1, 1.947, 10468.015, 383.091, 52757.124 23/10/14,22:22:53,19,10,1, 11.9,1,1, 1.947, 10468.011, 383.067, 52757.115 23/10/14,22:22:54,00,10,1, 11.8,1,1, 1.947, 10468.005, 383.067, 52757.115 23/10/14,22:22:54,01,10,1, 11.8,1,1, 1.947, 10468.028, 383.063, 52757.132 23/10/14,22:22:54,02,10,1, 11.8,1,1, 1.947, 10468.022, 383.075, 52757.099 23/10/14,22:22:54,03,10,1, 11.8,1,1, 1.947, 10468.045, 383.106, 52757.109 23/10/14,22:22:54,04,10,1, 11.8,1,1, 1.947, 10468.038, 383.099, 52757.016 23/10/14,22:22:54,05,10,1, 11.8,1,1, 1.947, 10468.043, 383.063, 52757.074 23/10/14,22:22:54,06,10,1, 11.8,1,1, 1.947, 10468.056, 383.062, 52757.104 23/10/14,22:22:54,07,10,1, 11.8,1,1, 1.947, 10468.071, 383.096, 52757.124 23/10/14,22:22:54,08,10,1, 11.8,1,1, 1.947, 10468.058, 383.088, 52757.067 23/10/14,22:22:54,09,10,1, 11.8,1,1, 1.947, 10468.073, 383.062, 52757.121 23/10/14,22:22:54,10,10,1, 11.8,1,1, 1.947, 10468.084, 383.078, 52757.120 23/10/14,22:22:54,11,10,1, 11.8,1,1, 1.947, 10468.073, 383.064, 52757.125 23/10/14,22:22:54,12,10,1, 11.8,1,1, 1.947, 10468.101, 383.071, 52757.087 23/10/14,22:22:54,13,10,1, 11.8,1,1, 1.947, 10468.093, 383.043, 52757.101 23/10/14,22:22:54,14,10,1, 11.8,1,1, 1.947, 10468.118, 383.083, 52757.087 23/10/14,22:22:54,15,10,1, 11.8,1,1, 1.947, 10468.098, 383.078, 52757.061 23/10/14,22:22:54,16,10,1, 11.8,1,1, 1.947, 10468.100, 383.077, 52757.098 23/10/14,22:22:54,17,10,1, 11.8,1,1, 1.947, 10468.111, 383.079, 52757.065 23/10/14,22:22:54,18,10,1, 11.8,1,1, 1.947, 10468.133, 383.083, 52757.073 23/10/14,22:22:54,19,10,1, 11.8,1,1, 1.947, 10468.131, 383.085, 52757.135 23/10/14,22:22:55,00,11,1, 11.9,1,1, 1.945, 10468.130, 383.085, 52757.135 23/10/14,22:22:55,01,11,1, 11.9,1,1, 1.945, 10468.146, 383.111, 52757.133 23/10/14,22:22:55,02,11,1, 11.9,1,1, 1.945, 10468.158, 383.086, 52757.054 23/10/14,22:22:55,03,11,1, 11.9,1,1, 1.945, 10468.142, 383.100, 52757.096 23/10/14,22:22:55,04,11,1, 11.9,1,1, 1.945, 10468.146, 383.090, 52757.092 23/10/14,22:22:55,05,11,1, 11.9,1,1, 1.945, 10468.147, 383.115, 52757.096 23/10/14,22:22:55,06,11,1, 11.9,1,1, 1.945, 10468.162, 383.071, 52757.092 23/10/14,22:22:55,07,11,1, 11.9,1,1, 1.945, 10468.174, 383.135, 52757.100 23/10/14,22:22:55,08,11,1, 11.9,1,1, 1.945, 10468.171, 383.086, 52757.105 23/10/14,22:22:55,09,11,1, 11.9,1,1, 1.945, 10468.169, 383.113, 52757.137 23/10/14,22:22:55,10,11,1, 11.9,1,1, 1.945, 10468.179, 383.079, 52757.138 23/10/14,22:22:55,11,11,1, 11.9,1,1, 1.945, 10468.194, 383.082, 52757.130 23/10/14,22:22:55,12,11,1, 11.9,1,1, 1.945, 10468.174, 383.071, 52757.136 23/10/14,22:22:55,13,11,1, 11.9,1,1, 1.945, 10468.198, 383.090, 52757.124 23/10/14,22:22:55,14,11,1, 11.9,1,1, 1.945, 10468.206, 383.119, 52757.148 23/10/14,22:22:55,15,11,1, 11.9,1,1, 1.945, 10468.202, 383.104, 52757.168 23/10/14,22:22:55,16,11,1, 11.9,1,1, 1.945, 10468.231, 383.138, 52757.139 23/10/14,22:22:55,17,11,1, 11.9,1,1, 1.945, 10468.224, 383.112, 52757.137 23/10/14,22:22:55,18,11,1, 11.9,1,1, 1.945, 10468.222, 383.110, 52757.123 23/10/14,22:22:55,19,11,1, 11.9,1,1, 1.945, 10468.229, 383.125, 52757.153 23/10/14,22:22:56,00,11,1, 11.9,1,1, 1.947, 10468.222, 383.125, 52757.153 23/10/14,22:22:56,01,11,1, 11.9,1,1, 1.947, 10468.246, 383.104, 52757.102 23/10/14,22:22:56,02,11,1, 11.9,1,1, 1.947, 10468.253, 383.088, 52757.136 23/10/14,22:22:56,03,11,1, 11.9,1,1, 1.947, 10468.251, 383.089, 52757.162 23/10/14,22:22:56,04,11,1, 11.9,1,1, 1.947, 10468.231, 383.093, 52757.181 23/10/14,22:22:56,05,11,1, 11.9,1,1, 1.947, 10468.264, 383.101, 52757.136 23/10/14,22:22:56,06,11,1, 11.9,1,1, 1.947, 10468.281, 383.106, 52757.148 23/10/14,22:22:56,07,11,1, 11.9,1,1, 1.947, 10468.276, 383.104, 52757.147 23/10/14,22:22:56,08,11,1, 11.9,1,1, 1.947, 10468.292, 383.118, 52757.172 23/10/14,22:22:56,09,11,1, 11.9,1,1, 1.947, 10468.292, 383.092, 52757.155 23/10/14,22:22:56,10,11,1, 11.9,1,1, 1.947, 10468.287, 383.094, 52757.142 23/10/14,22:22:56,11,11,1, 11.9,1,1, 1.947, 10468.283, 383.108, 52757.124 23/10/14,22:22:56,12,11,1, 11.9,1,1, 1.947, 10468.314, 383.106, 52757.145 23/10/14,22:22:56,13,11,1, 11.9,1,1, 1.947, 10468.305, 383.120, 52757.141 23/10/14,22:22:56,14,11,1, 11.9,1,1, 1.947, 10468.315, 383.094, 52757.147 23/10/14,22:22:56,15,11,1, 11.9,1,1, 1.947, 10468.300, 383.086, 52757.122 23/10/14,22:22:56,16,11,1, 11.9,1,1, 1.947, 10468.332, 383.095, 52757.145 23/10/14,22:22:56,17,11,1, 11.9,1,1, 1.947, 10468.316, 383.097, 52757.178 23/10/14,22:22:56,18,11,1, 11.9,1,1, 1.947, 10468.325, 383.108, 52757.164 23/10/14,22:22:56,19,11,1, 11.9,1,1, 1.947, 10468.348, 383.088, 52757.179 23/10/14,22:22:57,00,11,1, 11.9,1,1, 1.946, 10468.347, 383.088, 52757.179 23/10/14,22:22:57,01,11,1, 11.9,1,1, 1.946, 10468.365, 383.104, 52757.156 23/10/14,22:22:57,02,11,1, 11.9,1,1, 1.946, 10468.351, 383.143, 52757.326 23/10/14,22:22:57,03,11,1, 11.9,1,1, 1.946, 10468.375, 383.149, 52757.354 23/10/14,22:22:57,04,11,1, 11.9,1,1, 1.946, 10468.421, 383.162, 52757.397 23/10/14,22:22:57,05,11,1, 11.9,1,1, 1.946, 10468.331, 383.146, 52757.376 23/10/14,22:22:57,06,11,1, 11.9,1,1, 1.946, 10468.371, 383.138, 52757.403 23/10/14,22:22:57,07,11,1, 11.9,1,1, 1.946, 10468.359, 383.156, 52757.326 23/10/14,22:22:57,08,11,1, 11.9,1,1, 1.946, 10468.366, 383.153, 52757.327 23/10/14,22:22:57,09,11,1, 11.9,1,1, 1.946, 10468.390, 383.160, 52757.338 23/10/14,22:22:57,10,11,1, 11.9,1,1, 1.946, 10468.391, 383.144, 52757.319 23/10/14,22:22:57,11,11,1, 11.9,1,1, 1.946, 10468.410, 383.147, 52757.332 23/10/14,22:22:57,12,11,1, 11.9,1,1, 1.946, 10468.393, 383.130, 52757.347 23/10/14,22:22:57,13,11,1, 11.9,1,1, 1.946, 10468.410, 383.139, 52757.346 23/10/14,22:22:57,14,11,1, 11.9,1,1, 1.946, 10468.421, 383.136, 52757.378 23/10/14,22:22:57,15,11,1, 11.9,1,1, 1.946, 10468.405, 383.148, 52757.351 23/10/14,22:22:57,16,11,1, 11.9,1,1, 1.946, 10468.396, 383.151, 52757.348 23/10/14,22:22:57,17,11,1, 11.9,1,1, 1.946, 10468.411, 383.166, 52757.379 23/10/14,22:22:57,18,11,1, 11.9,1,1, 1.946, 10468.421, 383.131, 52757.370 23/10/14,22:22:57,19,11,1, 11.9,1,1, 1.946, 10468.434, 383.140, 52757.343 23/10/14,22:22:58,00,10,1, 11.8,1,1, 1.947, 10468.431, 383.140, 52757.343 23/10/14,22:22:58,01,10,1, 11.8,1,1, 1.947, 10468.450, 383.150, 52757.335 23/10/14,22:22:58,02,10,1, 11.8,1,1, 1.947, 10468.469, 383.128, 52757.362 23/10/14,22:22:58,03,10,1, 11.8,1,1, 1.947, 10468.470, 383.143, 52757.340 23/10/14,22:22:58,04,10,1, 11.8,1,1, 1.947, 10468.464, 383.155, 52757.354 23/10/14,22:22:58,05,10,1, 11.8,1,1, 1.947, 10468.482, 383.156, 52757.385 23/10/14,22:22:58,06,10,1, 11.8,1,1, 1.947, 10468.475, 383.136, 52757.356 23/10/14,22:22:58,07,10,1, 11.8,1,1, 1.947, 10468.486, 383.153, 52757.373 23/10/14,22:22:58,08,10,1, 11.8,1,1, 1.947, 10468.487, 383.162, 52757.347 23/10/14,22:22:58,09,10,1, 11.8,1,1, 1.947, 10468.496, 383.136, 52757.327 23/10/14,22:22:58,10,10,1, 11.8,1,1, 1.947, 10468.483, 383.158, 52757.329 23/10/14,22:22:58,11,10,1, 11.8,1,1, 1.947, 10468.499, 383.140, 52757.332 23/10/14,22:22:58,12,10,1, 11.8,1,1, 1.947, 10468.507, 383.190, 52757.338 23/10/14,22:22:58,13,10,1, 11.8,1,1, 1.947, 10468.501, 383.134, 52757.358 23/10/14,22:22:58,14,10,1, 11.8,1,1, 1.947, 10468.563, 383.189, 52757.366 23/10/14,22:22:58,15,10,1, 11.8,1,1, 1.947, 10468.532, 383.167, 52757.318 23/10/14,22:22:58,16,10,1, 11.8,1,1, 1.947, 10468.551, 383.163, 52757.376 23/10/14,22:22:58,17,10,1, 11.8,1,1, 1.947, 10468.526, 383.174, 52757.367 23/10/14,22:22:58,18,10,1, 11.8,1,1, 1.947, 10468.565, 383.177, 52757.397 23/10/14,22:22:58,19,10,1, 11.8,1,1, 1.947, 10468.545, 383.151, 52757.355 23/10/14,22:22:59,00,11,1, 11.9,1,1, 1.948, 10468.539, 383.151, 52757.355 23/10/14,22:22:59,01,11,1, 11.9,1,1, 1.948, 10468.557, 383.155, 52757.349 23/10/14,22:22:59,02,11,1, 11.9,1,1, 1.948, 10468.585, 383.189, 52757.394 23/10/14,22:22:59,03,11,1, 11.9,1,1, 1.948, 10468.576, 383.152, 52757.381 23/10/14,22:22:59,04,11,1, 11.9,1,1, 1.948, 10468.578, 383.172, 52757.376 23/10/14,22:22:59,05,11,1, 11.9,1,1, 1.948, 10468.569, 383.170, 52757.370 23/10/14,22:22:59,06,11,1, 11.9,1,1, 1.948, 10468.585, 383.165, 52757.424 23/10/14,22:22:59,07,11,1, 11.9,1,1, 1.948, 10468.609, 383.177, 52757.372 23/10/14,22:22:59,08,11,1, 11.9,1,1, 1.948, 10468.610, 383.149, 52757.368 23/10/14,22:22:59,09,11,1, 11.9,1,1, 1.948, 10468.611, 383.160, 52757.395 23/10/14,22:22:59,10,11,1, 11.9,1,1, 1.948, 10468.621, 383.138, 52757.373 23/10/14,22:22:59,11,11,1, 11.9,1,1, 1.948, 10468.626, 383.177, 52757.372 23/10/14,22:22:59,12,11,1, 11.9,1,1, 1.948, 10468.636, 383.149, 52757.360 23/10/14,22:22:59,13,11,1, 11.9,1,1, 1.948, 10468.667, 383.175, 52757.569 23/10/14,22:22:59,14,11,1, 11.9,1,1, 1.948, 10468.689, 383.160, 52757.352 23/10/14,22:22:59,15,11,1, 11.9,1,1, 1.948, 10468.699, 383.140, 52757.177 23/10/14,22:22:59,16,11,1, 11.9,1,1, 1.948, 10468.648, 383.159, 52757.408 23/10/14,22:22:59,17,11,1, 11.9,1,1, 1.948, 10468.745, 383.152, 52757.236 23/10/14,22:22:59,18,11,1, 11.9,1,1, 1.948, 10468.663, 383.156, 52757.374 23/10/14,22:22:59,19,11,1, 11.9,1,1, 1.948, 10468.689, 383.131, 52757.405 23/10/14,22:23:00,00,10,1, 11.9,1,1, 1.945, 10468.681, 383.131, 52757.405 23/10/14,22:23:00,01,10,1, 11.9,1,1, 1.945, 10468.695, 383.159, 52757.361 23/10/14,22:23:00,02,10,1, 11.9,1,1, 1.945, 10468.713, 383.092, 52757.193 23/10/14,22:23:00,03,10,1, 11.9,1,1, 1.945, 10468.716, 383.096, 52757.209 23/10/14,22:23:00,04,10,1, 11.9,1,1, 1.945, 10468.725, 383.114, 52757.228 23/10/14,22:23:00,05,10,1, 11.9,1,1, 1.945, 10468.738, 383.133, 52757.226 23/10/14,22:23:00,06,10,1, 11.9,1,1, 1.945, 10468.773, 383.133, 52757.237 23/10/14,22:23:00,07,10,1, 11.9,1,1, 1.945, 10468.752, 383.093, 52757.183 23/10/14,22:23:00,08,10,1, 11.9,1,1, 1.945, 10468.763, 383.126, 52757.242 23/10/14,22:23:00,09,10,1, 11.9,1,1, 1.945, 10468.763, 383.120, 52757.235 23/10/14,22:23:00,10,10,1, 11.9,1,1, 1.945, 10468.758, 383.101, 52757.181 23/10/14,22:23:00,11,10,1, 11.9,1,1, 1.945, 10468.776, 383.093, 52757.201 23/10/14,22:23:00,12,10,1, 11.9,1,1, 1.945, 10468.809, 383.112, 52757.206 23/10/14,22:23:00,13,10,1, 11.9,1,1, 1.945, 10468.811, 383.115, 52757.228 23/10/14,22:23:00,14,10,1, 11.9,1,1, 1.945, 10468.813, 383.100, 52757.231 23/10/14,22:23:00,15,10,1, 11.9,1,1, 1.945, 10468.801, 383.102, 52757.210 23/10/14,22:23:00,16,10,1, 11.9,1,1, 1.945, 10468.816, 383.107, 52757.212 23/10/14,22:23:00,17,10,1, 11.9,1,1, 1.945, 10468.833, 383.110, 52757.196 23/10/14,22:23:00,18,10,1, 11.9,1,1, 1.945, 10468.840, 383.102, 52757.207 23/10/14,22:23:00,19,10,1, 11.9,1,1, 1.945, 10468.848, 383.115, 52757.247 23/10/14,22:23:01,00,09,1, 11.9,1,1, 1.949, 10468.848, 383.115, 52757.247 23/10/14,22:23:01,01,09,1, 11.9,1,1, 1.949, 10468.805, 383.115, 52757.071 23/10/14,22:23:01,02,09,1, 11.9,1,1, 1.949, 10468.889, 383.101, 52757.158 23/10/14,22:23:01,03,09,1, 11.9,1,1, 1.949, 10468.891, 383.087, 52757.130 23/10/14,22:23:01,04,09,1, 11.9,1,1, 1.949, 10468.910, 383.116, 52757.196 23/10/14,22:23:01,05,09,1, 11.9,1,1, 1.949, 10468.903, 383.094, 52757.200 23/10/14,22:23:01,06,09,1, 11.9,1,1, 1.949, 10468.915, 383.101, 52757.208 23/10/14,22:23:01,07,09,1, 11.9,1,1, 1.949, 10468.923, 383.120, 52757.224 23/10/14,22:23:01,08,09,1, 11.9,1,1, 1.949, 10468.920, 383.119, 52757.238 23/10/14,22:23:01,09,09,1, 11.9,1,1, 1.949, 10468.932, 383.065, 52757.250 23/10/14,22:23:01,10,09,1, 11.9,1,1, 1.949, 10468.941, 383.110, 52757.222 23/10/14,22:23:01,11,09,1, 11.9,1,1, 1.949, 10468.958, 383.104, 52757.238 23/10/14,22:23:01,12,09,1, 11.9,1,1, 1.949, 10468.966, 383.091, 52757.221 23/10/14,22:23:01,13,09,1, 11.9,1,1, 1.949, 10468.978, 383.097, 52757.247 23/10/14,22:23:01,14,09,1, 11.9,1,1, 1.949, 10468.973, 383.103, 52757.220 23/10/14,22:23:01,15,09,1, 11.9,1,1, 1.949, 10468.975, 383.115, 52757.244 23/10/14,22:23:01,16,09,1, 11.9,1,1, 1.949, 10469.020, 383.103, 52756.911 23/10/14,22:23:01,17,09,1, 11.9,1,1, 1.949, 10468.962, 383.095, 52757.168 23/10/14,22:23:01,18,09,1, 11.9,1,1, 1.949, 10468.973, 383.102, 52757.244 23/10/14,22:23:01,19,09,1, 11.9,1,1, 1.949, 10468.989, 383.096, 52757.230 23/10/14,22:23:02,00,10,1, 11.9,1,1, 1.946, 10468.981, 383.096, 52757.230 23/10/14,22:23:02,01,10,1, 11.9,1,1, 1.946, 10469.012, 383.088, 52757.255 23/10/14,22:23:02,02,10,1, 11.9,1,1, 1.946, 10469.045, 383.087, 52757.244 23/10/14,22:23:02,03,10,1, 11.9,1,1, 1.946, 10469.047, 383.075, 52757.248 23/10/14,22:23:02,04,10,1, 11.9,1,1, 1.946, 10469.053, 383.084, 52757.244 23/10/14,22:23:02,05,10,1, 11.9,1,1, 1.946, 10469.071, 383.092, 52757.274 23/10/14,22:23:02,06,10,1, 11.9,1,1, 1.946, 10469.082, 383.057, 52757.253 23/10/14,22:23:02,07,10,1, 11.9,1,1, 1.946, 10469.052, 383.065, 52757.244 23/10/14,22:23:02,08,10,1, 11.9,1,1, 1.946, 10469.069, 383.068, 52757.250 23/10/14,22:23:02,09,10,1, 11.9,1,1, 1.946, 10469.048, 383.095, 52757.338 23/10/14,22:23:02,10,10,1, 11.9,1,1, 1.946, 10469.110, 383.077, 52757.378 23/10/14,22:23:02,11,10,1, 11.9,1,1, 1.946, 10469.124, 383.056, 52757.191 23/10/14,22:23:02,12,10,1, 11.9,1,1, 1.946, 10469.114, 383.057, 52757.254 23/10/14,22:23:02,13,10,1, 11.9,1,1, 1.946, 10469.123, 383.069, 52757.264 23/10/14,22:23:02,14,10,1, 11.9,1,1, 1.946, 10469.138, 383.079, 52757.257 23/10/14,22:23:02,15,10,1, 11.9,1,1, 1.946, 10469.151, 383.062, 52757.238 23/10/14,22:23:02,16,10,1, 11.9,1,1, 1.946, 10469.128, 383.071, 52757.243 23/10/14,22:23:02,17,10,1, 11.9,1,1, 1.946, 10469.161, 383.060, 52757.246 23/10/14,22:23:02,18,10,1, 11.9,1,1, 1.946, 10469.184, 383.066, 52757.249 23/10/14,22:23:02,19,10,1, 11.9,1,1, 1.946, 10469.170, 383.056, 52757.219 23/10/14,22:23:03,00,10,1, 11.8,1,1, 1.947, 10469.165, 383.056, 52757.219 23/10/14,22:23:03,01,10,1, 11.8,1,1, 1.947, 10469.184, 383.060, 52757.266 23/10/14,22:23:03,02,10,1, 11.8,1,1, 1.947, 10469.219, 383.032, 52757.053 23/10/14,22:23:03,03,10,1, 11.8,1,1, 1.947, 10469.236, 383.042, 52757.195 23/10/14,22:23:03,04,10,1, 11.8,1,1, 1.947, 10469.218, 383.050, 52757.209 23/10/14,22:23:03,05,10,1, 11.8,1,1, 1.947, 10469.244, 383.060, 52757.253 23/10/14,22:23:03,06,10,1, 11.8,1,1, 1.947, 10469.223, 383.011, 52757.256 23/10/14,22:23:03,07,10,1, 11.8,1,1, 1.947, 10469.236, 383.014, 52757.216 23/10/14,22:23:03,08,10,1, 11.8,1,1, 1.947, 10469.235, 383.041, 52757.273 23/10/14,22:23:03,09,10,1, 11.8,1,1, 1.947, 10469.249, 383.031, 52757.238 23/10/14,22:23:03,10,10,1, 11.8,1,1, 1.947, 10469.258, 383.004, 52757.230 23/10/14,22:23:03,11,10,1, 11.8,1,1, 1.947, 10469.244, 383.050, 52757.386 23/10/14,22:23:03,12,10,1, 11.8,1,1, 1.947, 10469.287, 383.040, 52757.190 23/10/14,22:23:03,13,10,1, 11.8,1,1, 1.947, 10469.297, 383.023, 52757.216 23/10/14,22:23:03,14,10,1, 11.8,1,1, 1.947, 10469.266, 383.003, 52757.182 23/10/14,22:23:03,15,10,1, 11.8,1,1, 1.947, 10469.274, 383.035, 52757.253 23/10/14,22:23:03,16,10,1, 11.8,1,1, 1.947, 10469.261, 382.997, 52757.257 23/10/14,22:23:03,17,10,1, 11.8,1,1, 1.947, 10469.238, 383.021, 52757.486 23/10/14,22:23:03,18,10,1, 11.8,1,1, 1.947, 10469.317, 382.989, 52757.280 23/10/14,22:23:03,19,10,1, 11.8,1,1, 1.947, 10469.313, 382.987, 52757.291 23/10/14,22:23:04,00,10,1, 11.9,1,1, 1.948, 10469.307, 382.987, 52757.291 23/10/14,22:23:04,01,10,1, 11.9,1,1, 1.948, 10469.296, 382.990, 52757.272 23/10/14,22:23:04,02,10,1, 11.9,1,1, 1.948, 10469.303, 382.993, 52757.247 23/10/14,22:23:04,03,10,1, 11.9,1,1, 1.948, 10469.337, 383.003, 52757.254 23/10/14,22:23:04,04,10,1, 11.9,1,1, 1.948, 10469.336, 382.984, 52757.246 23/10/14,22:23:04,05,10,1, 11.9,1,1, 1.948, 10469.314, 382.942, 52757.231 23/10/14,22:23:04,06,10,1, 11.9,1,1, 1.948, 10469.354, 382.972, 52757.236 23/10/14,22:23:04,07,10,1, 11.9,1,1, 1.948, 10469.353, 382.951, 52757.246 23/10/14,22:23:04,08,10,1, 11.9,1,1, 1.948, 10469.361, 382.983, 52757.284 23/10/14,22:23:04,09,10,1, 11.9,1,1, 1.948, 10469.368, 382.948, 52757.228 23/10/14,22:23:04,10,10,1, 11.9,1,1, 1.948, 10469.367, 382.960, 52757.233 23/10/14,22:23:04,11,10,1, 11.9,1,1, 1.948, 10469.370, 382.952, 52757.248 23/10/14,22:23:04,12,10,1, 11.9,1,1, 1.948, 10469.389, 382.932, 52757.242 23/10/14,22:23:04,13,10,1, 11.9,1,1, 1.948, 10469.356, 382.926, 52757.256 23/10/14,22:23:04,14,10,1, 11.9,1,1, 1.948, 10469.389, 382.922, 52757.291 23/10/14,22:23:04,15,10,1, 11.9,1,1, 1.948, 10469.397, 382.939, 52757.291 23/10/14,22:23:04,16,10,1, 11.9,1,1, 1.948, 10469.413, 382.933, 52757.280 23/10/14,22:23:04,17,10,1, 11.9,1,1, 1.948, 10469.406, 382.909, 52757.262 23/10/14,22:23:04,18,10,1, 11.9,1,1, 1.948, 10469.439, 382.891, 52757.233 23/10/14,22:23:04,19,10,1, 11.9,1,1, 1.948, 10469.413, 382.886, 52757.280 23/10/14,22:23:05,00,10,1, 12.0,1,1, 1.949, 10469.407, 382.886, 52757.280 23/10/14,22:23:05,01,10,1, 12.0,1,1, 1.949, 10469.444, 382.881, 52757.268 23/10/14,22:23:05,02,10,1, 12.0,1,1, 1.949, 10469.441, 382.893, 52757.262 23/10/14,22:23:05,03,10,1, 12.0,1,1, 1.949, 10469.443, 382.886, 52757.227 23/10/14,22:23:05,04,10,1, 12.0,1,1, 1.949, 10469.459, 382.881, 52757.240 23/10/14,22:23:05,05,10,1, 12.0,1,1, 1.949, 10469.462, 382.890, 52757.242 23/10/14,22:23:05,06,10,1, 12.0,1,1, 1.949, 10469.476, 382.881, 52757.276 23/10/14,22:23:05,07,10,1, 12.0,1,1, 1.949, 10469.478, 382.885, 52757.272 23/10/14,22:23:05,08,10,1, 12.0,1,1, 1.949, 10469.461, 382.890, 52757.246 23/10/14,22:23:05,09,10,1, 12.0,1,1, 1.949, 10469.465, 382.872, 52757.295 23/10/14,22:23:05,10,10,1, 12.0,1,1, 1.949, 10469.517, 382.855, 52757.277 23/10/14,22:23:05,11,10,1, 12.0,1,1, 1.949, 10469.510, 382.866, 52757.298 23/10/14,22:23:05,12,10,1, 12.0,1,1, 1.949, 10469.510, 382.857, 52757.286 23/10/14,22:23:05,13,10,1, 12.0,1,1, 1.949, 10469.506, 382.849, 52757.272 23/10/14,22:23:05,14,10,1, 12.0,1,1, 1.949, 10469.520, 382.860, 52757.290 23/10/14,22:23:05,15,10,1, 12.0,1,1, 1.949, 10469.541, 382.873, 52757.299 23/10/14,22:23:05,16,10,1, 12.0,1,1, 1.949, 10469.528, 382.856, 52757.314 23/10/14,22:23:05,17,10,1, 12.0,1,1, 1.949, 10469.543, 382.851, 52757.266 23/10/14,22:23:05,18,10,1, 12.0,1,1, 1.949, 10469.531, 382.818, 52757.281 23/10/14,22:23:05,19,10,1, 12.0,1,1, 1.949, 10469.559, 382.831, 52757.316 23/10/14,22:23:06,00,10,1, 12.0,1,1, 1.948, 10469.557, 382.831, 52757.316 23/10/14,22:23:06,01,10,1, 12.0,1,1, 1.948, 10469.546, 382.821, 52757.294 23/10/14,22:23:06,02,10,1, 12.0,1,1, 1.948, 10469.562, 382.791, 52757.266 23/10/14,22:23:06,03,10,1, 12.0,1,1, 1.948, 10469.553, 382.810, 52757.271 23/10/14,22:23:06,04,10,1, 12.0,1,1, 1.948, 10469.580, 382.805, 52757.313 23/10/14,22:23:06,05,10,1, 12.0,1,1, 1.948, 10469.597, 382.783, 52757.290 23/10/14,22:23:06,06,10,1, 12.0,1,1, 1.948, 10469.582, 382.817, 52757.288 23/10/14,22:23:06,07,10,1, 12.0,1,1, 1.948, 10469.582, 382.796, 52757.304 23/10/14,22:23:06,08,10,1, 12.0,1,1, 1.948, 10469.606, 382.782, 52757.329 23/10/14,22:23:06,09,10,1, 12.0,1,1, 1.948, 10469.609, 382.789, 52757.328 23/10/14,22:23:06,10,10,1, 12.0,1,1, 1.948, 10469.607, 382.775, 52757.295 23/10/14,22:23:06,11,10,1, 12.0,1,1, 1.948, 10469.601, 382.758, 52757.335 23/10/14,22:23:06,12,10,1, 12.0,1,1, 1.948, 10469.627, 382.751, 52757.309 23/10/14,22:23:06,13,10,1, 12.0,1,1, 1.948, 10469.631, 382.759, 52757.354 23/10/14,22:23:06,14,10,1, 12.0,1,1, 1.948, 10469.649, 382.734, 52757.301 23/10/14,22:23:06,15,10,1, 12.0,1,1, 1.948, 10469.626, 382.734, 52757.308 23/10/14,22:23:06,16,10,1, 12.0,1,1, 1.948, 10469.631, 382.754, 52757.299 23/10/14,22:23:06,17,10,1, 12.0,1,1, 1.948, 10469.655, 382.748, 52757.338 23/10/14,22:23:06,18,10,1, 12.0,1,1, 1.948, 10469.642, 382.748, 52757.319 23/10/14,22:23:06,19,10,1, 12.0,1,1, 1.948, 10469.659, 382.746, 52757.323 23/10/14,22:23:07,00,09,1, 11.9,1,1, 1.946, 10469.657, 382.746, 52757.323 23/10/14,22:23:07,01,09,1, 11.9,1,1, 1.946, 10469.630, 382.741, 52757.382 23/10/14,22:23:07,02,09,1, 11.9,1,1, 1.946, 10469.657, 382.774, 52757.401 23/10/14,22:23:07,03,09,1, 11.9,1,1, 1.946, 10469.677, 382.721, 52757.366 23/10/14,22:23:07,04,09,1, 11.9,1,1, 1.946, 10469.666, 382.735, 52757.348 23/10/14,22:23:07,05,09,1, 11.9,1,1, 1.946, 10469.685, 382.748, 52757.341 23/10/14,22:23:07,06,09,1, 11.9,1,1, 1.946, 10469.708, 382.756, 52757.324 23/10/14,22:23:07,07,09,1, 11.9,1,1, 1.946, 10469.697, 382.729, 52757.329 23/10/14,22:23:07,08,09,1, 11.9,1,1, 1.946, 10469.713, 382.717, 52757.346 23/10/14,22:23:07,09,09,1, 11.9,1,1, 1.946, 10469.716, 382.726, 52757.347 23/10/14,22:23:07,10,09,1, 11.9,1,1, 1.946, 10469.721, 382.719, 52757.359 23/10/14,22:23:07,11,09,1, 11.9,1,1, 1.946, 10469.719, 382.722, 52757.347 23/10/14,22:23:07,12,09,1, 11.9,1,1, 1.946, 10469.748, 382.712, 52757.365 23/10/14,22:23:07,13,09,1, 11.9,1,1, 1.946, 10469.748, 382.710, 52757.370 23/10/14,22:23:07,14,09,1, 11.9,1,1, 1.946, 10469.741, 382.731, 52757.383 23/10/14,22:23:07,15,09,1, 11.9,1,1, 1.946, 10469.762, 382.731, 52757.368 23/10/14,22:23:07,16,09,1, 11.9,1,1, 1.946, 10469.756, 382.709, 52757.325 23/10/14,22:23:07,17,09,1, 11.9,1,1, 1.946, 10469.769, 382.724, 52757.341 23/10/14,22:23:07,18,09,1, 11.9,1,1, 1.946, 10469.780, 382.723, 52757.308 23/10/14,22:23:07,19,09,1, 11.9,1,1, 1.946, 10469.796, 382.713, 52757.370 23/10/14,22:23:08,00,09,1, 11.9,1,1, 1.946, 10469.791, 382.713, 52757.370 23/10/14,22:23:08,01,09,1, 11.9,1,1, 1.946, 10469.792, 382.687, 52757.368 23/10/14,22:23:08,02,09,1, 11.9,1,1, 1.946, 10469.789, 382.700, 52757.393 23/10/14,22:23:08,03,09,1, 11.9,1,1, 1.946, 10469.800, 382.697, 52757.366 23/10/14,22:23:08,04,09,1, 11.9,1,1, 1.946, 10469.791, 382.652, 52757.256 23/10/14,22:23:08,05,09,1, 11.9,1,1, 1.946, 10469.785, 382.714, 52757.474 23/10/14,22:23:08,06,09,1, 11.9,1,1, 1.946, 10469.809, 382.684, 52757.457 23/10/14,22:23:08,07,09,1, 11.9,1,1, 1.946, 10469.808, 382.658, 52757.413 23/10/14,22:23:08,08,09,1, 11.9,1,1, 1.946, 10469.811, 382.670, 52757.393 23/10/14,22:23:08,09,09,1, 11.9,1,1, 1.946, 10469.812, 382.667, 52757.410 23/10/14,22:23:08,10,09,1, 11.9,1,1, 1.946, 10469.825, 382.669, 52757.443 23/10/14,22:23:08,11,09,1, 11.9,1,1, 1.946, 10469.852, 382.657, 52757.439 23/10/14,22:23:08,12,09,1, 11.9,1,1, 1.946, 10469.863, 382.681, 52757.434 23/10/14,22:23:08,13,09,1, 11.9,1,1, 1.946, 10469.859, 382.683, 52757.405 23/10/14,22:23:08,14,09,1, 11.9,1,1, 1.946, 10469.857, 382.637, 52757.401 23/10/14,22:23:08,15,09,1, 11.9,1,1, 1.946, 10469.875, 382.687, 52757.436 23/10/14,22:23:08,16,09,1, 11.9,1,1, 1.946, 10469.898, 382.666, 52757.439 23/10/14,22:23:08,17,09,1, 11.9,1,1, 1.946, 10469.869, 382.671, 52757.390 23/10/14,22:23:08,18,09,1, 11.9,1,1, 1.946, 10469.898, 382.666, 52757.406 23/10/14,22:23:08,19,09,1, 11.9,1,1, 1.946, 10469.917, 382.681, 52757.419 23/10/14,22:23:09,00,09,1, 11.9,1,1, 1.948, 10469.916, 382.681, 52757.419 23/10/14,22:23:09,01,09,1, 11.9,1,1, 1.948, 10469.922, 382.673, 52757.415 23/10/14,22:23:09,02,09,1, 11.9,1,1, 1.948, 10469.931, 382.639, 52757.454 23/10/14,22:23:09,03,09,1, 11.9,1,1, 1.948, 10469.946, 382.651, 52757.432 23/10/14,22:23:09,04,09,1, 11.9,1,1, 1.948, 10469.928, 382.638, 52757.418 23/10/14,22:23:09,05,09,1, 11.9,1,1, 1.948, 10469.943, 382.649, 52757.459 23/10/14,22:23:09,06,09,1, 11.9,1,1, 1.948, 10469.953, 382.635, 52757.464 23/10/14,22:23:09,07,09,1, 11.9,1,1, 1.948, 10469.968, 382.657, 52757.428 23/10/14,22:23:09,08,09,1, 11.9,1,1, 1.948, 10469.945, 382.644, 52757.458 23/10/14,22:23:09,09,09,1, 11.9,1,1, 1.948, 10469.955, 382.661, 52757.428 23/10/14,22:23:09,10,09,1, 11.9,1,1, 1.948, 10469.965, 382.648, 52757.446 23/10/14,22:23:09,11,09,1, 11.9,1,1, 1.948, 10469.970, 382.652, 52757.440 23/10/14,22:23:09,12,09,1, 11.9,1,1, 1.948, 10469.998, 382.647, 52757.458 23/10/14,22:23:09,13,09,1, 11.9,1,1, 1.948, 10469.966, 382.658, 52757.450 23/10/14,22:23:09,14,09,1, 11.9,1,1, 1.948, 10470.006, 382.642, 52757.447 23/10/14,22:23:09,15,09,1, 11.9,1,1, 1.948, 10470.009, 382.663, 52757.456 23/10/14,22:23:09,16,09,1, 11.9,1,1, 1.948, 10470.023, 382.647, 52757.460 23/10/14,22:23:09,17,09,1, 11.9,1,1, 1.948, 10470.028, 382.655, 52757.445 23/10/14,22:23:09,18,09,1, 11.9,1,1, 1.948, 10470.024, 382.645, 52757.447 23/10/14,22:23:09,19,09,1, 11.9,1,1, 1.948, 10470.034, 382.652, 52757.439 23/10/14,22:23:10,00,09,1, 11.9,1,1, 1.945, 10470.033, 382.652, 52757.439 23/10/14,22:23:10,01,09,1, 11.9,1,1, 1.945, 10470.066, 382.625, 52757.456 23/10/14,22:23:10,02,09,1, 11.9,1,1, 1.945, 10470.062, 382.650, 52757.464 23/10/14,22:23:10,03,09,1, 11.9,1,1, 1.945, 10470.082, 382.665, 52757.477 23/10/14,22:23:10,04,09,1, 11.9,1,1, 1.945, 10470.071, 382.676, 52757.523 23/10/14,22:23:10,05,09,1, 11.9,1,1, 1.945, 10470.118, 382.650, 52757.491 23/10/14,22:23:10,06,09,1, 11.9,1,1, 1.945, 10470.109, 382.652, 52757.473 23/10/14,22:23:10,07,09,1, 11.9,1,1, 1.945, 10470.096, 382.630, 52757.495 23/10/14,22:23:10,08,09,1, 11.9,1,1, 1.945, 10470.108, 382.659, 52757.488 23/10/14,22:23:10,09,09,1, 11.9,1,1, 1.945, 10470.150, 382.657, 52757.502 23/10/14,22:23:10,10,09,1, 11.9,1,1, 1.945, 10470.141, 382.665, 52757.521 23/10/14,22:23:10,11,09,1, 11.9,1,1, 1.945, 10470.144, 382.664, 52757.498 23/10/14,22:23:10,12,09,1, 11.9,1,1, 1.945, 10470.131, 382.633, 52757.460 23/10/14,22:23:10,13,09,1, 11.9,1,1, 1.945, 10470.150, 382.647, 52757.492 23/10/14,22:23:10,14,09,1, 11.9,1,1, 1.945, 10470.172, 382.637, 52757.501 23/10/14,22:23:10,15,09,1, 11.9,1,1, 1.945, 10470.169, 382.637, 52757.518 23/10/14,22:23:10,16,09,1, 11.9,1,1, 1.945, 10470.174, 382.634, 52757.493 23/10/14,22:23:10,17,09,1, 11.9,1,1, 1.945, 10470.200, 382.653, 52757.523 23/10/14,22:23:10,18,09,1, 11.9,1,1, 1.945, 10470.192, 382.644, 52757.524 23/10/14,22:23:10,19,09,1, 11.9,1,1, 1.945, 10470.198, 382.649, 52757.489 23/10/14,22:23:11,00,08,1, 11.8,1,1, 1.946, 10470.191, 382.649, 52757.489 23/10/14,22:23:11,01,08,1, 11.8,1,1, 1.946, 10470.206, 382.629, 52757.497 23/10/14,22:23:11,02,08,1, 11.8,1,1, 1.946, 10470.189, 382.631, 52757.521 23/10/14,22:23:11,03,08,1, 11.8,1,1, 1.946, 10470.254, 382.630, 52757.513 23/10/14,22:23:11,04,08,1, 11.8,1,1, 1.946, 10470.249, 382.635, 52757.550 23/10/14,22:23:11,05,08,1, 11.8,1,1, 1.946, 10470.241, 382.603, 52757.513 23/10/14,22:23:11,06,08,1, 11.8,1,1, 1.946, 10470.259, 382.631, 52757.527 23/10/14,22:23:11,07,08,1, 11.8,1,1, 1.946, 10470.288, 382.639, 52757.551 23/10/14,22:23:11,08,08,1, 11.8,1,1, 1.946, 10470.282, 382.641, 52757.526 23/10/14,22:23:11,09,08,1, 11.8,1,1, 1.946, 10470.255, 382.640, 52757.533 23/10/14,22:23:11,10,08,1, 11.8,1,1, 1.946, 10470.280, 382.628, 52757.530 23/10/14,22:23:11,11,08,1, 11.8,1,1, 1.946, 10470.313, 382.659, 52757.588 23/10/14,22:23:11,12,08,1, 11.8,1,1, 1.946, 10470.316, 382.632, 52757.564 23/10/14,22:23:11,13,08,1, 11.8,1,1, 1.946, 10470.328, 382.629, 52757.530 23/10/14,22:23:11,14,08,1, 11.8,1,1, 1.946, 10470.306, 382.628, 52757.565 23/10/14,22:23:11,15,08,1, 11.8,1,1, 1.946, 10470.354, 382.652, 52757.550 23/10/14,22:23:11,16,08,1, 11.8,1,1, 1.946, 10470.356, 382.625, 52757.544 23/10/14,22:23:11,17,08,1, 11.8,1,1, 1.946, 10470.340, 382.625, 52757.537 23/10/14,22:23:11,18,08,1, 11.8,1,1, 1.946, 10470.358, 382.634, 52757.553 23/10/14,22:23:11,19,08,1, 11.8,1,1, 1.946, 10470.353, 382.632, 52757.563 23/10/14,22:23:12,00,09,1, 11.9,1,1, 1.946, 10470.350, 382.632, 52757.563 23/10/14,22:23:12,01,09,1, 11.9,1,1, 1.946, 10470.374, 382.620, 52757.586 23/10/14,22:23:12,02,09,1, 11.9,1,1, 1.946, 10470.434, 382.637, 52757.592 23/10/14,22:23:12,03,09,1, 11.9,1,1, 1.946, 10470.397, 382.625, 52757.566 23/10/14,22:23:12,04,09,1, 11.9,1,1, 1.946, 10470.408, 382.618, 52757.612 23/10/14,22:23:12,05,09,1, 11.9,1,1, 1.946, 10470.416, 382.644, 52757.596 23/10/14,22:23:12,06,09,1, 11.9,1,1, 1.946, 10470.456, 382.647, 52757.574 23/10/14,22:23:12,07,09,1, 11.9,1,1, 1.946, 10470.451, 382.640, 52757.573 23/10/14,22:23:12,08,09,1, 11.9,1,1, 1.946, 10470.440, 382.615, 52757.561 23/10/14,22:23:12,09,09,1, 11.9,1,1, 1.946, 10470.445, 382.648, 52757.568 23/10/14,22:23:12,10,09,1, 11.9,1,1, 1.946, 10470.474, 382.652, 52757.592 23/10/14,22:23:12,11,09,1, 11.9,1,1, 1.946, 10470.447, 382.636, 52757.580 23/10/14,22:23:12,12,09,1, 11.9,1,1, 1.946, 10470.475, 382.634, 52757.591 23/10/14,22:23:12,13,09,1, 11.9,1,1, 1.946, 10470.470, 382.632, 52757.571 23/10/14,22:23:12,14,09,1, 11.9,1,1, 1.946, 10470.494, 382.617, 52757.613 23/10/14,22:23:12,15,09,1, 11.9,1,1, 1.946, 10470.533, 382.637, 52757.583 23/10/14,22:23:12,16,09,1, 11.9,1,1, 1.946, 10470.511, 382.633, 52757.569 23/10/14,22:23:12,17,09,1, 11.9,1,1, 1.946, 10470.524, 382.608, 52757.571 23/10/14,22:23:12,18,09,1, 11.9,1,1, 1.946, 10470.532, 382.621, 52757.581 23/10/14,22:23:12,19,09,1, 11.9,1,1, 1.946, 10470.546, 382.620, 52757.596 23/10/14,22:23:13,00,09,1, 11.9,1,1, 1.948, 10470.542, 382.620, 52757.596 23/10/14,22:23:13,01,09,1, 11.9,1,1, 1.948, 10470.571, 382.643, 52757.613 23/10/14,22:23:13,02,09,1, 11.9,1,1, 1.948, 10470.591, 382.646, 52757.568 23/10/14,22:23:13,03,09,1, 11.9,1,1, 1.948, 10470.579, 382.632, 52757.623 23/10/14,22:23:13,04,09,1, 11.9,1,1, 1.948, 10470.607, 382.620, 52757.602 23/10/14,22:23:13,05,09,1, 11.9,1,1, 1.948, 10470.611, 382.641, 52757.626 23/10/14,22:23:13,06,09,1, 11.9,1,1, 1.948, 10470.626, 382.622, 52757.629 23/10/14,22:23:13,07,09,1, 11.9,1,1, 1.948, 10470.619, 382.620, 52757.609 23/10/14,22:23:13,08,09,1, 11.9,1,1, 1.948, 10470.641, 382.608, 52757.601 23/10/14,22:23:13,09,09,1, 11.9,1,1, 1.948, 10470.646, 382.616, 52757.594 23/10/14,22:23:13,10,09,1, 11.9,1,1, 1.948, 10470.654, 382.609, 52757.626 23/10/14,22:23:13,11,09,1, 11.9,1,1, 1.948, 10470.666, 382.599, 52757.567 23/10/14,22:23:13,12,09,1, 11.9,1,1, 1.948, 10470.655, 382.593, 52757.557 23/10/14,22:23:13,13,09,1, 11.9,1,1, 1.948, 10470.695, 382.620, 52757.594 23/10/14,22:23:13,14,09,1, 11.9,1,1, 1.948, 10470.668, 382.605, 52757.609 23/10/14,22:23:13,15,09,1, 11.9,1,1, 1.948, 10470.695, 382.611, 52757.596 23/10/14,22:23:13,16,09,1, 11.9,1,1, 1.948, 10470.692, 382.610, 52757.592 23/10/14,22:23:13,17,09,1, 11.9,1,1, 1.948, 10470.722, 382.614, 52757.589 23/10/14,22:23:13,18,09,1, 11.9,1,1, 1.948, 10470.737, 382.610, 52757.587 23/10/14,22:23:13,19,09,1, 11.9,1,1, 1.948, 10470.743, 382.599, 52757.604 23/10/14,22:23:14,00,09,1, 11.9,1,1, 1.947, 10470.742, 382.599, 52757.604 23/10/14,22:23:14,01,09,1, 11.9,1,1, 1.947, 10470.743, 382.593, 52757.618 23/10/14,22:23:14,02,09,1, 11.9,1,1, 1.947, 10470.774, 382.595, 52757.623 23/10/14,22:23:14,03,09,1, 11.9,1,1, 1.947, 10470.775, 382.593, 52757.631 23/10/14,22:23:14,04,09,1, 11.9,1,1, 1.947, 10470.783, 382.605, 52757.612 23/10/14,22:23:14,05,09,1, 11.9,1,1, 1.947, 10470.792, 382.607, 52757.688 23/10/14,22:23:14,06,09,1, 11.9,1,1, 1.947, 10470.802, 382.621, 52757.619 23/10/14,22:23:14,07,09,1, 11.9,1,1, 1.947, 10470.802, 382.575, 52757.621 23/10/14,22:23:14,08,09,1, 11.9,1,1, 1.947, 10470.813, 382.609, 52757.634 23/10/14,22:23:14,09,09,1, 11.9,1,1, 1.947, 10470.823, 382.616, 52757.643 23/10/14,22:23:14,10,09,1, 11.9,1,1, 1.947, 10470.845, 382.601, 52757.645 23/10/14,22:23:14,11,09,1, 11.9,1,1, 1.947, 10470.826, 382.606, 52757.643 23/10/14,22:23:14,12,09,1, 11.9,1,1, 1.947, 10470.861, 382.606, 52757.611 23/10/14,22:23:14,13,09,1, 11.9,1,1, 1.947, 10470.883, 382.610, 52757.654 23/10/14,22:23:14,14,09,1, 11.9,1,1, 1.947, 10470.908, 382.592, 52757.643 23/10/14,22:23:14,15,09,1, 11.9,1,1, 1.947, 10470.894, 382.594, 52757.681 23/10/14,22:23:14,16,09,1, 11.9,1,1, 1.947, 10470.903, 382.569, 52757.631 23/10/14,22:23:14,17,09,1, 11.9,1,1, 1.947, 10470.929, 382.592, 52757.641 23/10/14,22:23:14,18,09,1, 11.9,1,1, 1.947, 10470.946, 382.600, 52757.665 23/10/14,22:23:14,19,09,1, 11.9,1,1, 1.947, 10470.942, 382.590, 52757.639 23/10/14,22:23:15,00,09,1, 11.7,1,1, 1.946, 10470.934, 382.590, 52757.639 23/10/14,22:23:15,01,09,1, 11.7,1,1, 1.946, 10470.971, 382.566, 52757.653 23/10/14,22:23:15,02,09,1, 11.7,1,1, 1.946, 10470.967, 382.580, 52757.670 23/10/14,22:23:15,03,09,1, 11.7,1,1, 1.946, 10470.977, 382.591, 52757.672 23/10/14,22:23:15,04,09,1, 11.7,1,1, 1.946, 10471.007, 382.576, 52757.685 23/10/14,22:23:15,05,09,1, 11.7,1,1, 1.946, 10471.003, 382.563, 52757.658 23/10/14,22:23:15,06,09,1, 11.7,1,1, 1.946, 10470.976, 382.571, 52757.669 23/10/14,22:23:15,07,09,1, 11.7,1,1, 1.946, 10471.020, 382.569, 52757.626 23/10/14,22:23:15,08,09,1, 11.7,1,1, 1.946, 10471.034, 382.578, 52757.627 23/10/14,22:23:15,09,09,1, 11.7,1,1, 1.946, 10471.037, 382.574, 52757.690 23/10/14,22:23:15,10,09,1, 11.7,1,1, 1.946, 10471.039, 382.575, 52757.701 23/10/14,22:23:15,11,09,1, 11.7,1,1, 1.946, 10471.065, 382.541, 52757.652 23/10/14,22:23:15,12,09,1, 11.7,1,1, 1.946, 10471.083, 382.544, 52757.658 23/10/14,22:23:15,13,09,1, 11.7,1,1, 1.946, 10471.098, 382.563, 52757.664 23/10/14,22:23:15,14,09,1, 11.7,1,1, 1.946, 10471.084, 382.554, 52757.687 23/10/14,22:23:15,15,09,1, 11.7,1,1, 1.946, 10471.108, 382.555, 52757.705 23/10/14,22:23:15,16,09,1, 11.7,1,1, 1.946, 10471.114, 382.542, 52757.679 23/10/14,22:23:15,17,09,1, 11.7,1,1, 1.946, 10471.132, 382.546, 52757.663 23/10/14,22:23:15,18,09,1, 11.7,1,1, 1.946, 10471.153, 382.556, 52757.676 23/10/14,22:23:15,19,09,1, 11.7,1,1, 1.946, 10471.123, 382.523, 52757.483 23/10/14,22:23:16,00,09,1, 11.9,1,1, 1.947, 10471.117, 382.523, 52757.483 23/10/14,22:23:16,01,09,1, 11.9,1,1, 1.947, 10471.179, 382.571, 52757.731 23/10/14,22:23:16,02,09,1, 11.9,1,1, 1.947, 10471.192, 382.540, 52757.713 23/10/14,22:23:16,03,09,1, 11.9,1,1, 1.947, 10471.181, 382.536, 52757.697 23/10/14,22:23:16,04,09,1, 11.9,1,1, 1.947, 10471.165, 382.537, 52757.637 23/10/14,22:23:16,05,09,1, 11.9,1,1, 1.947, 10471.198, 382.513, 52757.670 23/10/14,22:23:16,06,09,1, 11.9,1,1, 1.947, 10471.176, 382.547, 52757.688 23/10/14,22:23:16,07,09,1, 11.9,1,1, 1.947, 10471.202, 382.541, 52757.692 23/10/14,22:23:16,08,09,1, 11.9,1,1, 1.947, 10471.229, 382.517, 52757.690 23/10/14,22:23:16,09,09,1, 11.9,1,1, 1.947, 10471.232, 382.518, 52757.691 23/10/14,22:23:16,10,09,1, 11.9,1,1, 1.947, 10471.261, 382.516, 52757.689 23/10/14,22:23:16,11,09,1, 11.9,1,1, 1.947, 10471.258, 382.518, 52757.692 23/10/14,22:23:16,12,09,1, 11.9,1,1, 1.947, 10471.275, 382.502, 52757.680 23/10/14,22:23:16,13,09,1, 11.9,1,1, 1.947, 10471.261, 382.527, 52757.666 23/10/14,22:23:16,14,09,1, 11.9,1,1, 1.947, 10471.320, 382.528, 52757.665 23/10/14,22:23:16,15,09,1, 11.9,1,1, 1.947, 10471.314, 382.531, 52757.700 23/10/14,22:23:16,16,09,1, 11.9,1,1, 1.947, 10471.293, 382.518, 52757.703 23/10/14,22:23:16,17,09,1, 11.9,1,1, 1.947, 10471.319, 382.522, 52757.708 23/10/14,22:23:16,18,09,1, 11.9,1,1, 1.947, 10471.339, 382.497, 52757.673 23/10/14,22:23:16,19,09,1, 11.9,1,1, 1.947, 10471.317, 382.520, 52757.669 23/10/14,22:23:17,00,10,1, 11.9,1,1, 1.948, 10471.309, 382.520, 52757.669 23/10/14,22:23:17,01,10,1, 11.9,1,1, 1.948, 10471.362, 382.514, 52757.657 23/10/14,22:23:17,02,10,1, 11.9,1,1, 1.948, 10471.363, 382.495, 52757.696 23/10/14,22:23:17,03,10,1, 11.9,1,1, 1.948, 10471.371, 382.500, 52757.697 23/10/14,22:23:17,04,10,1, 11.9,1,1, 1.948, 10471.403, 382.503, 52757.732 23/10/14,22:23:17,05,10,1, 11.9,1,1, 1.948, 10471.405, 382.491, 52757.726 23/10/14,22:23:17,06,10,1, 11.9,1,1, 1.948, 10471.414, 382.476, 52757.740 23/10/14,22:23:17,07,10,1, 11.9,1,1, 1.948, 10471.433, 382.442, 52757.710 23/10/14,22:23:17,08,10,1, 11.9,1,1, 1.948, 10471.436, 382.489, 52757.715 23/10/14,22:23:17,09,10,1, 11.9,1,1, 1.948, 10471.443, 382.490, 52757.719 23/10/14,22:23:17,10,10,1, 11.9,1,1, 1.948, 10471.444, 382.497, 52757.755 23/10/14,22:23:17,11,10,1, 11.9,1,1, 1.948, 10471.460, 382.492, 52757.733 23/10/14,22:23:17,12,10,1, 11.9,1,1, 1.948, 10471.477, 382.480, 52757.743 23/10/14,22:23:17,13,10,1, 11.9,1,1, 1.948, 10471.497, 382.461, 52757.705 23/10/14,22:23:17,14,10,1, 11.9,1,1, 1.948, 10471.519, 382.476, 52757.716 23/10/14,22:23:17,15,10,1, 11.9,1,1, 1.948, 10471.534, 382.473, 52757.724 23/10/14,22:23:17,16,10,1, 11.9,1,1, 1.948, 10471.515, 382.463, 52757.706 23/10/14,22:23:17,17,10,1, 11.9,1,1, 1.948, 10471.510, 382.472, 52757.690 23/10/14,22:23:17,18,10,1, 11.9,1,1, 1.948, 10471.550, 382.444, 52757.731 23/10/14,22:23:17,19,10,1, 11.9,1,1, 1.948, 10471.559, 382.458, 52757.712 23/10/14,22:23:18,00,09,1, 11.9,1,1, 1.946, 10471.551, 382.458, 52757.712 23/10/14,22:23:18,01,09,1, 11.9,1,1, 1.946, 10471.555, 382.445, 52757.653 23/10/14,22:23:18,02,09,1, 11.9,1,1, 1.946, 10471.574, 382.460, 52757.718 23/10/14,22:23:18,03,09,1, 11.9,1,1, 1.946, 10471.591, 382.464, 52757.753 23/10/14,22:23:18,04,09,1, 11.9,1,1, 1.946, 10471.591, 382.485, 52757.751 23/10/14,22:23:18,05,09,1, 11.9,1,1, 1.946, 10471.632, 382.446, 52757.725 23/10/14,22:23:18,06,09,1, 11.9,1,1, 1.946, 10471.602, 382.441, 52757.729 23/10/14,22:23:18,07,09,1, 11.9,1,1, 1.946, 10471.608, 382.456, 52757.732 23/10/14,22:23:18,08,09,1, 11.9,1,1, 1.946, 10471.641, 382.439, 52757.718 23/10/14,22:23:18,09,09,1, 11.9,1,1, 1.946, 10471.638, 382.450, 52757.745 23/10/14,22:23:18,10,09,1, 11.9,1,1, 1.946, 10471.659, 382.458, 52757.768 23/10/14,22:23:18,11,09,1, 11.9,1,1, 1.946, 10471.677, 382.441, 52757.753 23/10/14,22:23:18,12,09,1, 11.9,1,1, 1.946, 10471.678, 382.444, 52757.760 23/10/14,22:23:18,13,09,1, 11.9,1,1, 1.946, 10471.684, 382.457, 52757.771 23/10/14,22:23:18,14,09,1, 11.9,1,1, 1.946, 10471.691, 382.452, 52757.809 23/10/14,22:23:18,15,09,1, 11.9,1,1, 1.946, 10471.694, 382.440, 52757.741 23/10/14,22:23:18,16,09,1, 11.9,1,1, 1.946, 10471.702, 382.436, 52757.731 23/10/14,22:23:18,17,09,1, 11.9,1,1, 1.946, 10471.717, 382.453, 52757.766 23/10/14,22:23:18,18,09,1, 11.9,1,1, 1.946, 10471.726, 382.435, 52757.710 23/10/14,22:23:18,19,09,1, 11.9,1,1, 1.946, 10471.732, 382.427, 52757.726 23/10/14,22:23:19,00,09,1, 11.9,1,1, 1.946, 10471.727, 382.427, 52757.726 23/10/14,22:23:19,01,09,1, 11.9,1,1, 1.946, 10471.759, 382.435, 52757.763 23/10/14,22:23:19,02,09,1, 11.9,1,1, 1.946, 10471.784, 382.430, 52757.791 23/10/14,22:23:19,03,09,1, 11.9,1,1, 1.946, 10471.790, 382.438, 52757.795 23/10/14,22:23:19,04,09,1, 11.9,1,1, 1.946, 10471.789, 382.427, 52757.749 23/10/14,22:23:19,05,09,1, 11.9,1,1, 1.946, 10471.801, 382.407, 52757.768 23/10/14,22:23:19,06,09,1, 11.9,1,1, 1.946, 10471.815, 382.398, 52757.771 23/10/14,22:23:19,07,09,1, 11.9,1,1, 1.946, 10471.833, 382.427, 52757.771 23/10/14,22:23:19,08,09,1, 11.9,1,1, 1.946, 10471.847, 382.418, 52757.794 23/10/14,22:23:19,09,09,1, 11.9,1,1, 1.946, 10471.830, 382.396, 52757.744 23/10/14,22:23:19,10,09,1, 11.9,1,1, 1.946, 10471.864, 382.408, 52757.757 23/10/14,22:23:19,11,09,1, 11.9,1,1, 1.946, 10471.843, 382.408, 52757.771 23/10/14,22:23:19,12,09,1, 11.9,1,1, 1.946, 10471.874, 382.426, 52757.750 23/10/14,22:23:19,13,09,1, 11.9,1,1, 1.946, 10471.884, 382.394, 52757.749 23/10/14,22:23:19,14,09,1, 11.9,1,1, 1.946, 10471.886, 382.418, 52757.773 23/10/14,22:23:19,15,09,1, 11.9,1,1, 1.946, 10471.896, 382.421, 52757.759 23/10/14,22:23:19,16,09,1, 11.9,1,1, 1.946, 10471.919, 382.391, 52757.774 23/10/14,22:23:19,17,09,1, 11.9,1,1, 1.946, 10471.930, 382.436, 52757.808 23/10/14,22:23:19,18,09,1, 11.9,1,1, 1.946, 10471.952, 382.398, 52757.783 23/10/14,22:23:19,19,09,1, 11.9,1,1, 1.946, 10471.947, 382.386, 52757.731 23/10/14,22:23:20,00,09,1, 11.8,1,1, 1.946, 10471.944, 382.386, 52757.731 23/10/14,22:23:20,01,09,1, 11.8,1,1, 1.946, 10471.983, 382.407, 52757.763 23/10/14,22:23:20,02,09,1, 11.8,1,1, 1.946, 10471.972, 382.409, 52757.786 23/10/14,22:23:20,03,09,1, 11.8,1,1, 1.946, 10471.984, 382.384, 52757.760 23/10/14,22:23:20,04,09,1, 11.8,1,1, 1.946, 10471.974, 382.379, 52757.779 23/10/14,22:23:20,05,09,1, 11.8,1,1, 1.946, 10471.998, 382.369, 52757.781 23/10/14,22:23:20,06,09,1, 11.8,1,1, 1.946, 10472.037, 382.376, 52757.827 23/10/14,22:23:20,07,09,1, 11.8,1,1, 1.946, 10472.040, 382.386, 52757.779 23/10/14,22:23:20,08,09,1, 11.8,1,1, 1.946, 10472.054, 382.355, 52757.801 23/10/14,22:23:20,09,09,1, 11.8,1,1, 1.946, 10472.048, 382.344, 52757.792 23/10/14,22:23:20,10,09,1, 11.8,1,1, 1.946, 10472.077, 382.344, 52757.763 23/10/14,22:23:20,11,09,1, 11.8,1,1, 1.946, 10472.071, 382.324, 52757.841 23/10/14,22:23:20,12,09,1, 11.8,1,1, 1.946, 10472.077, 382.353, 52757.806 23/10/14,22:23:20,13,09,1, 11.8,1,1, 1.946, 10472.084, 382.348, 52757.793 23/10/14,22:23:20,14,09,1, 11.8,1,1, 1.946, 10472.124, 382.338, 52757.820 23/10/14,22:23:20,15,09,1, 11.8,1,1, 1.946, 10472.115, 382.347, 52757.799 23/10/14,22:23:20,16,09,1, 11.8,1,1, 1.946, 10472.143, 382.354, 52757.814 23/10/14,22:23:20,17,09,1, 11.8,1,1, 1.946, 10472.146, 382.334, 52757.824 23/10/14,22:23:20,18,09,1, 11.8,1,1, 1.946, 10472.131, 382.314, 52757.800 23/10/14,22:23:20,19,09,1, 11.8,1,1, 1.946, 10472.163, 382.324, 52757.805 23/10/14,22:23:21,00,09,1, 11.9,1,1, 1.946, 10472.161, 382.324, 52757.805 23/10/14,22:23:21,01,09,1, 11.9,1,1, 1.946, 10472.204, 382.342, 52757.821 23/10/14,22:23:21,02,09,1, 11.9,1,1, 1.946, 10472.180, 382.332, 52757.824 23/10/14,22:23:21,03,09,1, 11.9,1,1, 1.946, 10472.200, 382.335, 52757.789 23/10/14,22:23:21,04,09,1, 11.9,1,1, 1.946, 10472.215, 382.329, 52757.786 23/10/14,22:23:21,05,09,1, 11.9,1,1, 1.946, 10472.224, 382.344, 52757.805 23/10/14,22:23:21,06,09,1, 11.9,1,1, 1.946, 10472.241, 382.328, 52757.832 23/10/14,22:23:21,07,09,1, 11.9,1,1, 1.946, 10472.241, 382.315, 52757.825 23/10/14,22:23:21,08,09,1, 11.9,1,1, 1.946, 10472.239, 382.312, 52757.846 23/10/14,22:23:21,09,09,1, 11.9,1,1, 1.946, 10472.269, 382.315, 52757.824 23/10/14,22:23:21,10,09,1, 11.9,1,1, 1.946, 10472.262, 382.306, 52757.820 23/10/14,22:23:21,11,09,1, 11.9,1,1, 1.946, 10472.260, 382.301, 52757.808 23/10/14,22:23:21,12,09,1, 11.9,1,1, 1.946, 10472.294, 382.327, 52757.826 23/10/14,22:23:21,13,09,1, 11.9,1,1, 1.946, 10472.292, 382.301, 52757.829 23/10/14,22:23:21,14,09,1, 11.9,1,1, 1.946, 10472.299, 382.295, 52757.844 23/10/14,22:23:21,15,09,1, 11.9,1,1, 1.946, 10472.298, 382.307, 52757.848 23/10/14,22:23:21,16,09,1, 11.9,1,1, 1.946, 10472.318, 382.322, 52757.846 23/10/14,22:23:21,17,09,1, 11.9,1,1, 1.946, 10472.317, 382.293, 52757.840 23/10/14,22:23:21,18,09,1, 11.9,1,1, 1.946, 10472.340, 382.285, 52757.788 23/10/14,22:23:21,19,09,1, 11.9,1,1, 1.946, 10472.349, 382.295, 52757.834 23/10/14,22:23:22,00,09,1, 12.0,1,1, 1.948, 10472.344, 382.295, 52757.834 23/10/14,22:23:22,01,09,1, 12.0,1,1, 1.948, 10472.367, 382.302, 52757.856 23/10/14,22:23:22,02,09,1, 12.0,1,1, 1.948, 10472.376, 382.310, 52757.864 23/10/14,22:23:22,03,09,1, 12.0,1,1, 1.948, 10472.385, 382.319, 52757.786 23/10/14,22:23:22,04,09,1, 12.0,1,1, 1.948, 10472.420, 382.302, 52757.818 23/10/14,22:23:22,05,09,1, 12.0,1,1, 1.948, 10472.388, 382.320, 52757.851 23/10/14,22:23:22,06,09,1, 12.0,1,1, 1.948, 10472.423, 382.289, 52757.823 23/10/14,22:23:22,07,09,1, 12.0,1,1, 1.948, 10472.425, 382.297, 52757.844 23/10/14,22:23:22,08,09,1, 12.0,1,1, 1.948, 10472.412, 382.296, 52757.834 23/10/14,22:23:22,09,09,1, 12.0,1,1, 1.948, 10472.469, 382.274, 52757.836 23/10/14,22:23:22,10,09,1, 12.0,1,1, 1.948, 10472.454, 382.290, 52757.862 23/10/14,22:23:22,11,09,1, 12.0,1,1, 1.948, 10472.468, 382.302, 52757.829 23/10/14,22:23:22,12,09,1, 12.0,1,1, 1.948, 10472.480, 382.292, 52757.848 23/10/14,22:23:22,13,09,1, 12.0,1,1, 1.948, 10472.511, 382.293, 52757.887 23/10/14,22:23:22,14,09,1, 12.0,1,1, 1.948, 10472.500, 382.292, 52757.867 23/10/14,22:23:22,15,09,1, 12.0,1,1, 1.948, 10472.525, 382.291, 52757.835 23/10/14,22:23:22,16,09,1, 12.0,1,1, 1.948, 10472.503, 382.268, 52757.858 23/10/14,22:23:22,17,09,1, 12.0,1,1, 1.948, 10472.521, 382.276, 52757.837 23/10/14,22:23:22,18,09,1, 12.0,1,1, 1.948, 10472.526, 382.293, 52757.869 23/10/14,22:23:22,19,09,1, 12.0,1,1, 1.948, 10472.570, 382.309, 52758.003 23/10/14,22:23:23,00,09,1, 11.9,1,1, 1.946, 10472.569, 382.309, 52758.003 23/10/14,22:23:23,01,09,1, 11.9,1,1, 1.946, 10472.554, 382.314, 52757.907 23/10/14,22:23:23,02,09,1, 11.9,1,1, 1.946, 10472.558, 382.302, 52757.885 23/10/14,22:23:23,03,09,1, 11.9,1,1, 1.946, 10472.567, 382.289, 52757.880 23/10/14,22:23:23,04,09,1, 11.9,1,1, 1.946, 10472.566, 382.296, 52757.880 23/10/14,22:23:23,05,09,1, 11.9,1,1, 1.946, 10472.594, 382.277, 52757.876 23/10/14,22:23:23,06,09,1, 11.9,1,1, 1.946, 10472.593, 382.292, 52757.880 23/10/14,22:23:23,07,09,1, 11.9,1,1, 1.946, 10472.615, 382.264, 52757.910 23/10/14,22:23:23,08,09,1, 11.9,1,1, 1.946, 10472.613, 382.252, 52757.868 23/10/14,22:23:23,09,09,1, 11.9,1,1, 1.946, 10472.629, 382.299, 52757.918 23/10/14,22:23:23,10,09,1, 11.9,1,1, 1.946, 10472.626, 382.267, 52757.884 23/10/14,22:23:23,11,09,1, 11.9,1,1, 1.946, 10472.656, 382.300, 52757.880 23/10/14,22:23:23,12,09,1, 11.9,1,1, 1.946, 10472.641, 382.274, 52757.888 23/10/14,22:23:23,13,09,1, 11.9,1,1, 1.946, 10472.670, 382.292, 52757.929 23/10/14,22:23:23,14,09,1, 11.9,1,1, 1.946, 10472.664, 382.275, 52758.065 23/10/14,22:23:23,15,09,1, 11.9,1,1, 1.946, 10472.676, 382.271, 52757.885 23/10/14,22:23:23,16,09,1, 11.9,1,1, 1.946, 10472.674, 382.259, 52757.917 23/10/14,22:23:23,17,09,1, 11.9,1,1, 1.946, 10472.718, 382.242, 52757.906 23/10/14,22:23:23,18,09,1, 11.9,1,1, 1.946, 10472.724, 382.253, 52757.911 23/10/14,22:23:23,19,09,1, 11.9,1,1, 1.946, 10472.731, 382.261, 52757.924 23/10/14,22:23:24,00,09,1, 11.9,1,1, 1.945, 10472.728, 382.261, 52757.924 23/10/14,22:23:24,01,09,1, 11.9,1,1, 1.945, 10472.754, 382.266, 52757.876 23/10/14,22:23:24,02,09,1, 11.9,1,1, 1.945, 10472.765, 382.257, 52757.918 23/10/14,22:23:24,03,09,1, 11.9,1,1, 1.945, 10472.764, 382.273, 52757.942 23/10/14,22:23:24,04,09,1, 11.9,1,1, 1.945, 10472.799, 382.257, 52757.916 23/10/14,22:23:24,05,09,1, 11.9,1,1, 1.945, 10472.798, 382.255, 52757.907 23/10/14,22:23:24,06,09,1, 11.9,1,1, 1.945, 10472.810, 382.237, 52757.913 23/10/14,22:23:24,07,09,1, 11.9,1,1, 1.945, 10472.808, 382.246, 52757.891 23/10/14,22:23:24,08,09,1, 11.9,1,1, 1.945, 10472.804, 382.226, 52757.877 23/10/14,22:23:24,09,09,1, 11.9,1,1, 1.945, 10472.830, 382.249, 52757.930 23/10/14,22:23:24,10,09,1, 11.9,1,1, 1.945, 10472.828, 382.248, 52757.902 23/10/14,22:23:24,11,09,1, 11.9,1,1, 1.945, 10472.856, 382.237, 52757.889 23/10/14,22:23:24,12,09,1, 11.9,1,1, 1.945, 10472.870, 382.236, 52757.889 23/10/14,22:23:24,13,09,1, 11.9,1,1, 1.945, 10472.872, 382.225, 52757.900 23/10/14,22:23:24,14,09,1, 11.9,1,1, 1.945, 10472.875, 382.228, 52757.892 23/10/14,22:23:24,15,09,1, 11.9,1,1, 1.945, 10472.881, 382.242, 52757.913 23/10/14,22:23:24,16,09,1, 11.9,1,1, 1.945, 10472.902, 382.237, 52757.942 23/10/14,22:23:24,17,09,1, 11.9,1,1, 1.945, 10472.900, 382.204, 52757.894 23/10/14,22:23:24,18,09,1, 11.9,1,1, 1.945, 10472.925, 382.226, 52757.926 23/10/14,22:23:24,19,09,1, 11.9,1,1, 1.945, 10472.931, 382.210, 52757.906 23/10/14,22:23:25,00,09,1, 11.9,1,1, 1.944, 10472.928, 382.210, 52757.906 23/10/14,22:23:25,01,09,1, 11.9,1,1, 1.944, 10472.962, 382.204, 52757.898 23/10/14,22:23:25,02,09,1, 11.9,1,1, 1.944, 10472.981, 382.210, 52757.966 23/10/14,22:23:25,03,09,1, 11.9,1,1, 1.944, 10472.978, 382.216, 52757.954 23/10/14,22:23:25,04,09,1, 11.9,1,1, 1.944, 10472.962, 382.200, 52757.936 23/10/14,22:23:25,05,09,1, 11.9,1,1, 1.944, 10472.965, 382.183, 52757.932 23/10/14,22:23:25,06,09,1, 11.9,1,1, 1.944, 10473.000, 382.201, 52757.950 23/10/14,22:23:25,07,09,1, 11.9,1,1, 1.944, 10473.004, 382.201, 52757.937 23/10/14,22:23:25,08,09,1, 11.9,1,1, 1.944, 10473.034, 382.189, 52757.912 23/10/14,22:23:25,09,09,1, 11.9,1,1, 1.944, 10473.034, 382.203, 52757.922 23/10/14,22:23:25,10,09,1, 11.9,1,1, 1.944, 10473.049, 382.179, 52757.901 23/10/14,22:23:25,11,09,1, 11.9,1,1, 1.944, 10473.031, 382.169, 52757.918 23/10/14,22:23:25,12,09,1, 11.9,1,1, 1.944, 10473.061, 382.198, 52757.942 23/10/14,22:23:25,13,09,1, 11.9,1,1, 1.944, 10473.067, 382.186, 52757.925 23/10/14,22:23:25,14,09,1, 11.9,1,1, 1.944, 10473.075, 382.174, 52757.919 23/10/14,22:23:25,15,09,1, 11.9,1,1, 1.944, 10473.094, 382.175, 52757.912 23/10/14,22:23:25,16,09,1, 11.9,1,1, 1.944, 10473.088, 382.188, 52757.930 23/10/14,22:23:25,17,09,1, 11.9,1,1, 1.944, 10473.106, 382.184, 52757.929 23/10/14,22:23:25,18,09,1, 11.9,1,1, 1.944, 10473.118, 382.188, 52757.971 23/10/14,22:23:25,19,09,1, 11.9,1,1, 1.944, 10473.144, 382.170, 52757.927 23/10/14,22:23:26,00,09,1, 11.8,1,1, 1.949, 10473.137, 382.170, 52757.927 23/10/14,22:23:26,01,09,1, 11.8,1,1, 1.949, 10473.159, 382.181, 52757.934 23/10/14,22:23:26,02,09,1, 11.8,1,1, 1.949, 10473.176, 382.194, 52757.978 23/10/14,22:23:26,03,09,1, 11.8,1,1, 1.949, 10473.166, 382.200, 52757.963 23/10/14,22:23:26,04,09,1, 11.8,1,1, 1.949, 10473.198, 382.188, 52757.951 23/10/14,22:23:26,05,09,1, 11.8,1,1, 1.949, 10473.207, 382.186, 52757.924 23/10/14,22:23:26,06,09,1, 11.8,1,1, 1.949, 10473.213, 382.191, 52757.938 23/10/14,22:23:26,07,09,1, 11.8,1,1, 1.949, 10473.221, 382.197, 52757.976 23/10/14,22:23:26,08,09,1, 11.8,1,1, 1.949, 10473.240, 382.193, 52757.991 23/10/14,22:23:26,09,09,1, 11.8,1,1, 1.949, 10473.247, 382.214, 52757.923 23/10/14,22:23:26,10,09,1, 11.8,1,1, 1.949, 10473.235, 382.163, 52757.939 23/10/14,22:23:26,11,09,1, 11.8,1,1, 1.949, 10473.254, 382.192, 52758.009 23/10/14,22:23:26,12,09,1, 11.8,1,1, 1.949, 10473.294, 382.200, 52757.985 23/10/14,22:23:26,13,09,1, 11.8,1,1, 1.949, 10473.259, 382.196, 52757.955 23/10/14,22:23:26,14,09,1, 11.8,1,1, 1.949, 10473.277, 382.192, 52757.946 23/10/14,22:23:26,15,09,1, 11.8,1,1, 1.949, 10473.292, 382.180, 52757.947 23/10/14,22:23:26,16,09,1, 11.8,1,1, 1.949, 10473.311, 382.207, 52757.959 23/10/14,22:23:26,17,09,1, 11.8,1,1, 1.949, 10473.322, 382.208, 52758.005 23/10/14,22:23:26,18,09,1, 11.8,1,1, 1.949, 10473.317, 382.221, 52757.968 23/10/14,22:23:26,19,09,1, 11.8,1,1, 1.949, 10473.321, 382.205, 52757.996 23/10/14,22:23:27,00,09,1, 11.9,1,1, 1.947, 10473.320, 382.205, 52757.996 23/10/14,22:23:27,01,09,1, 11.9,1,1, 1.947, 10473.374, 382.195, 52757.992 23/10/14,22:23:27,02,09,1, 11.9,1,1, 1.947, 10473.381, 382.210, 52758.021 23/10/14,22:23:27,03,09,1, 11.9,1,1, 1.947, 10473.419, 382.207, 52757.986 23/10/14,22:23:27,04,09,1, 11.9,1,1, 1.947, 10473.416, 382.210, 52757.961 23/10/14,22:23:27,05,09,1, 11.9,1,1, 1.947, 10473.440, 382.175, 52757.977 23/10/14,22:23:27,06,09,1, 11.9,1,1, 1.947, 10473.439, 382.207, 52758.000 23/10/14,22:23:27,07,09,1, 11.9,1,1, 1.947, 10473.443, 382.221, 52758.004 23/10/14,22:23:27,08,09,1, 11.9,1,1, 1.947, 10473.443, 382.193, 52758.005 23/10/14,22:23:27,09,09,1, 11.9,1,1, 1.947, 10473.461, 382.201, 52757.981 23/10/14,22:23:27,10,09,1, 11.9,1,1, 1.947, 10473.487, 382.200, 52758.002 23/10/14,22:23:27,11,09,1, 11.9,1,1, 1.947, 10473.470, 382.216, 52757.988 23/10/14,22:23:27,12,09,1, 11.9,1,1, 1.947, 10473.502, 382.212, 52758.028 23/10/14,22:23:27,13,09,1, 11.9,1,1, 1.947, 10473.518, 382.199, 52758.005 23/10/14,22:23:27,14,09,1, 11.9,1,1, 1.947, 10473.545, 382.209, 52757.981 23/10/14,22:23:27,15,09,1, 11.9,1,1, 1.947, 10473.551, 382.196, 52757.799 23/10/14,22:23:27,16,09,1, 11.9,1,1, 1.947, 10473.528, 382.226, 52758.011 23/10/14,22:23:27,17,09,1, 11.9,1,1, 1.947, 10473.541, 382.237, 52757.995 23/10/14,22:23:27,18,09,1, 11.9,1,1, 1.947, 10473.585, 382.238, 52758.019 23/10/14,22:23:27,19,09,1, 11.9,1,1, 1.947, 10473.581, 382.210, 52758.042 23/10/14,22:23:28,00,09,1, 11.9,1,1, 1.944, 10473.579, 382.210, 52758.042 23/10/14,22:23:28,01,09,1, 11.9,1,1, 1.944, 10473.623, 382.238, 52758.035 23/10/14,22:23:28,02,09,1, 11.9,1,1, 1.944, 10473.621, 382.217, 52758.003 23/10/14,22:23:28,03,09,1, 11.9,1,1, 1.944, 10473.623, 382.231, 52758.011 23/10/14,22:23:28,04,09,1, 11.9,1,1, 1.944, 10473.672, 382.218, 52758.047 23/10/14,22:23:28,05,09,1, 11.9,1,1, 1.944, 10473.662, 382.271, 52758.065 23/10/14,22:23:28,06,09,1, 11.9,1,1, 1.944, 10473.672, 382.228, 52758.015 23/10/14,22:23:28,07,09,1, 11.9,1,1, 1.944, 10473.683, 382.243, 52758.034 23/10/14,22:23:28,08,09,1, 11.9,1,1, 1.944, 10473.702, 382.232, 52758.024 23/10/14,22:23:28,09,09,1, 11.9,1,1, 1.944, 10473.698, 382.205, 52758.038 23/10/14,22:23:28,10,09,1, 11.9,1,1, 1.944, 10473.714, 382.218, 52758.028 23/10/14,22:23:28,11,09,1, 11.9,1,1, 1.944, 10473.745, 382.228, 52758.029 23/10/14,22:23:28,12,09,1, 11.9,1,1, 1.944, 10473.755, 382.226, 52758.047 23/10/14,22:23:28,13,09,1, 11.9,1,1, 1.944, 10473.764, 382.216, 52758.030 23/10/14,22:23:28,14,09,1, 11.9,1,1, 1.944, 10473.750, 382.234, 52758.044 23/10/14,22:23:28,15,09,1, 11.9,1,1, 1.944, 10473.768, 382.210, 52758.053 23/10/14,22:23:28,16,09,1, 11.9,1,1, 1.944, 10473.786, 382.232, 52758.043 23/10/14,22:23:28,17,09,1, 11.9,1,1, 1.944, 10473.797, 382.247, 52758.050 23/10/14,22:23:28,18,09,1, 11.9,1,1, 1.944, 10473.788, 382.228, 52758.032 23/10/14,22:23:28,19,09,1, 11.9,1,1, 1.944, 10473.806, 382.243, 52758.036 23/10/14,22:23:29,00,09,1, 11.9,1,1, 1.943, 10473.804, 382.243, 52758.036 23/10/14,22:23:29,01,09,1, 11.9,1,1, 1.943, 10473.835, 382.206, 52758.028 23/10/14,22:23:29,02,09,1, 11.9,1,1, 1.943, 10473.843, 382.215, 52758.031 23/10/14,22:23:29,03,09,1, 11.9,1,1, 1.943, 10473.836, 382.234, 52758.030 23/10/14,22:23:29,04,09,1, 11.9,1,1, 1.943, 10473.878, 382.222, 52758.029 23/10/14,22:23:29,05,09,1, 11.9,1,1, 1.943, 10473.906, 382.260, 52758.032 23/10/14,22:23:29,06,09,1, 11.9,1,1, 1.943, 10473.908, 382.230, 52758.055 23/10/14,22:23:29,07,09,1, 11.9,1,1, 1.943, 10473.914, 382.249, 52758.036 23/10/14,22:23:29,08,09,1, 11.9,1,1, 1.943, 10473.888, 382.235, 52758.035 23/10/14,22:23:29,09,09,1, 11.9,1,1, 1.943, 10473.926, 382.229, 52758.044 23/10/14,22:23:29,10,09,1, 11.9,1,1, 1.943, 10473.963, 382.257, 52758.053 23/10/14,22:23:29,11,09,1, 11.9,1,1, 1.943, 10473.955, 382.269, 52758.020 23/10/14,22:23:29,12,09,1, 11.9,1,1, 1.943, 10473.978, 382.240, 52758.073 23/10/14,22:23:29,13,09,1, 11.9,1,1, 1.943, 10473.999, 382.254, 52758.062 23/10/14,22:23:29,14,09,1, 11.9,1,1, 1.943, 10473.981, 382.258, 52758.039 23/10/14,22:23:29,15,09,1, 11.9,1,1, 1.943, 10474.019, 382.252, 52758.068 23/10/14,22:23:29,16,09,1, 11.9,1,1, 1.943, 10474.044, 382.250, 52758.055 23/10/14,22:23:29,17,09,1, 11.9,1,1, 1.943, 10474.039, 382.253, 52758.037 23/10/14,22:23:29,18,09,1, 11.9,1,1, 1.943, 10474.054, 382.225, 52758.057 23/10/14,22:23:29,19,09,1, 11.9,1,1, 1.943, 10474.075, 382.247, 52758.067 23/10/14,22:23:30,00,10,1, 11.9,1,1, 1.947, 10474.072, 382.247, 52758.067 23/10/14,22:23:30,01,10,1, 11.9,1,1, 1.947, 10474.075, 382.280, 52758.072 23/10/14,22:23:30,02,10,1, 11.9,1,1, 1.947, 10474.102, 382.263, 52758.118 23/10/14,22:23:30,03,10,1, 11.9,1,1, 1.947, 10474.124, 382.260, 52758.040 23/10/14,22:23:30,04,10,1, 11.9,1,1, 1.947, 10474.141, 382.268, 52758.099 23/10/14,22:23:30,05,10,1, 11.9,1,1, 1.947, 10474.149, 382.286, 52758.079 23/10/14,22:23:30,06,10,1, 11.9,1,1, 1.947, 10474.145, 382.288, 52758.060 23/10/14,22:23:30,07,10,1, 11.9,1,1, 1.947, 10474.174, 382.271, 52758.049 23/10/14,22:23:30,08,10,1, 11.9,1,1, 1.947, 10474.171, 382.273, 52758.060 23/10/14,22:23:30,09,10,1, 11.9,1,1, 1.947, 10474.188, 382.288, 52758.067 23/10/14,22:23:30,10,10,1, 11.9,1,1, 1.947, 10474.213, 382.296, 52758.056 23/10/14,22:23:30,11,10,1, 11.9,1,1, 1.947, 10474.193, 382.298, 52758.069 23/10/14,22:23:30,12,10,1, 11.9,1,1, 1.947, 10474.234, 382.271, 52758.070 23/10/14,22:23:30,13,10,1, 11.9,1,1, 1.947, 10474.223, 382.292, 52758.083 23/10/14,22:23:30,14,10,1, 11.9,1,1, 1.947, 10474.237, 382.304, 52758.074 23/10/14,22:23:30,15,10,1, 11.9,1,1, 1.947, 10474.309, 382.294, 52758.072 23/10/14,22:23:30,16,10,1, 11.9,1,1, 1.947, 10474.266, 382.279, 52758.106 23/10/14,22:23:30,17,10,1, 11.9,1,1, 1.947, 10474.281, 382.309, 52758.125 23/10/14,22:23:30,18,10,1, 11.9,1,1, 1.947, 10474.320, 382.284, 52758.087 23/10/14,22:23:30,19,10,1, 11.9,1,1, 1.947, 10474.309, 382.323, 52758.075 23/10/14,22:23:31,00,10,1, 11.9,1,1, 1.946, 10474.305, 382.323, 52758.075 23/10/14,22:23:31,01,10,1, 11.9,1,1, 1.946, 10474.361, 382.334, 52758.112 23/10/14,22:23:31,02,10,1, 11.9,1,1, 1.946, 10474.357, 382.307, 52758.123 23/10/14,22:23:31,03,10,1, 11.9,1,1, 1.946, 10474.380, 382.304, 52758.117 23/10/14,22:23:31,04,10,1, 11.9,1,1, 1.946, 10474.378, 382.315, 52758.124 23/10/14,22:23:31,05,10,1, 11.9,1,1, 1.946, 10474.377, 382.319, 52758.070 23/10/14,22:23:31,06,10,1, 11.9,1,1, 1.946, 10474.394, 382.320, 52758.082 23/10/14,22:23:31,07,10,1, 11.9,1,1, 1.946, 10474.421, 382.339, 52758.093 23/10/14,22:23:31,08,10,1, 11.9,1,1, 1.946, 10474.416, 382.325, 52758.087 23/10/14,22:23:31,09,10,1, 11.9,1,1, 1.946, 10474.444, 382.346, 52758.113 23/10/14,22:23:31,10,10,1, 11.9,1,1, 1.946, 10474.457, 382.360, 52758.115 23/10/14,22:23:31,11,10,1, 11.9,1,1, 1.946, 10474.469, 382.331, 52758.113 23/10/14,22:23:31,12,10,1, 11.9,1,1, 1.946, 10474.445, 382.350, 52758.060 23/10/14,22:23:31,13,10,1, 11.9,1,1, 1.946, 10474.489, 382.340, 52758.111 23/10/14,22:23:31,14,10,1, 11.9,1,1, 1.946, 10474.506, 382.360, 52758.118 23/10/14,22:23:31,15,10,1, 11.9,1,1, 1.946, 10474.540, 382.363, 52758.130 23/10/14,22:23:31,16,10,1, 11.9,1,1, 1.946, 10474.547, 382.352, 52758.099 23/10/14,22:23:31,17,10,1, 11.9,1,1, 1.946, 10474.516, 382.347, 52758.135 23/10/14,22:23:31,18,10,1, 11.9,1,1, 1.946, 10474.553, 382.371, 52758.104 23/10/14,22:23:31,19,10,1, 11.9,1,1, 1.946, 10474.589, 382.359, 52758.147 23/10/14,22:23:32,00,09,1, 11.9,1,1, 1.946, 10474.581, 382.359, 52758.147 23/10/14,22:23:32,01,09,1, 11.9,1,1, 1.946, 10474.596, 382.359, 52758.123 23/10/14,22:23:32,02,09,1, 11.9,1,1, 1.946, 10474.592, 382.369, 52758.114 23/10/14,22:23:32,03,09,1, 11.9,1,1, 1.946, 10474.602, 382.359, 52758.141 23/10/14,22:23:32,04,09,1, 11.9,1,1, 1.946, 10474.642, 382.369, 52758.150 23/10/14,22:23:32,05,09,1, 11.9,1,1, 1.946, 10474.624, 382.380, 52758.146 23/10/14,22:23:32,06,09,1, 11.9,1,1, 1.946, 10474.636, 382.379, 52758.157 23/10/14,22:23:32,07,09,1, 11.9,1,1, 1.946, 10474.657, 382.367, 52758.113 23/10/14,22:23:32,08,09,1, 11.9,1,1, 1.946, 10474.668, 382.388, 52758.144 23/10/14,22:23:32,09,09,1, 11.9,1,1, 1.946, 10474.665, 382.390, 52758.127 23/10/14,22:23:32,10,09,1, 11.9,1,1, 1.946, 10474.680, 382.389, 52758.120 23/10/14,22:23:32,11,09,1, 11.9,1,1, 1.946, 10474.687, 382.361, 52758.085 23/10/14,22:23:32,12,09,1, 11.9,1,1, 1.946, 10474.715, 382.388, 52758.078 23/10/14,22:23:32,13,09,1, 11.9,1,1, 1.946, 10474.731, 382.404, 52758.169 23/10/14,22:23:32,14,09,1, 11.9,1,1, 1.946, 10474.734, 382.399, 52758.159 23/10/14,22:23:32,15,09,1, 11.9,1,1, 1.946, 10474.754, 382.417, 52758.167 23/10/14,22:23:32,16,09,1, 11.9,1,1, 1.946, 10474.767, 382.380, 52758.132 23/10/14,22:23:32,17,09,1, 11.9,1,1, 1.946, 10474.777, 382.394, 52758.162 23/10/14,22:23:32,18,09,1, 11.9,1,1, 1.946, 10474.797, 382.407, 52758.135 23/10/14,22:23:32,19,09,1, 11.9,1,1, 1.946, 10474.792, 382.431, 52758.157 23/10/14,22:23:33,00,10,1, 11.9,1,1, 1.942, 10474.789, 382.431, 52758.157 23/10/14,22:23:33,01,10,1, 11.9,1,1, 1.942, 10474.809, 382.424, 52758.155 23/10/14,22:23:33,02,10,1, 11.9,1,1, 1.942, 10474.813, 382.405, 52758.159 23/10/14,22:23:33,03,10,1, 11.9,1,1, 1.942, 10474.816, 382.438, 52758.162 23/10/14,22:23:33,04,10,1, 11.9,1,1, 1.942, 10474.856, 382.426, 52758.165 23/10/14,22:23:33,05,10,1, 11.9,1,1, 1.942, 10474.855, 382.439, 52758.153 23/10/14,22:23:33,06,10,1, 11.9,1,1, 1.942, 10474.893, 382.424, 52758.180 23/10/14,22:23:33,07,10,1, 11.9,1,1, 1.942, 10474.871, 382.433, 52758.179 23/10/14,22:23:33,08,10,1, 11.9,1,1, 1.942, 10474.871, 382.413, 52757.999 23/10/14,22:23:33,09,10,1, 11.9,1,1, 1.942, 10474.907, 382.456, 52758.277 23/10/14,22:23:33,10,10,1, 11.9,1,1, 1.942, 10474.937, 382.444, 52758.198 23/10/14,22:23:33,11,10,1, 11.9,1,1, 1.942, 10474.913, 382.425, 52758.186 23/10/14,22:23:33,12,10,1, 11.9,1,1, 1.942, 10474.957, 382.432, 52758.198 23/10/14,22:23:33,13,10,1, 11.9,1,1, 1.942, 10474.974, 382.457, 52758.291 23/10/14,22:23:33,14,10,1, 11.9,1,1, 1.942, 10474.947, 382.439, 52758.166 23/10/14,22:23:33,15,10,1, 11.9,1,1, 1.942, 10474.938, 382.470, 52758.177 23/10/14,22:23:33,16,10,1, 11.9,1,1, 1.942, 10474.978, 382.452, 52758.159 23/10/14,22:23:33,17,10,1, 11.9,1,1, 1.942, 10474.970, 382.466, 52758.166 23/10/14,22:23:33,18,10,1, 11.9,1,1, 1.942, 10475.001, 382.464, 52758.157 23/10/14,22:23:33,19,10,1, 11.9,1,1, 1.942, 10475.013, 382.461, 52758.129 23/10/14,22:23:34,00,10,1, 11.8,1,1, 1.946, 10475.006, 382.461, 52758.129 23/10/14,22:23:34,01,10,1, 11.8,1,1, 1.946, 10475.008, 382.425, 52758.166 23/10/14,22:23:34,02,10,1, 11.8,1,1, 1.946, 10475.102, 382.480, 52758.012 23/10/14,22:23:34,03,10,1, 11.8,1,1, 1.946, 10475.086, 382.483, 52758.238 23/10/14,22:23:34,04,10,1, 11.8,1,1, 1.946, 10475.108, 382.475, 52758.067 23/10/14,22:23:34,05,10,1, 11.8,1,1, 1.946, 10475.042, 382.474, 52758.223 23/10/14,22:23:34,06,10,1, 11.8,1,1, 1.946, 10475.091, 382.473, 52758.188 23/10/14,22:23:34,07,10,1, 11.8,1,1, 1.946, 10475.102, 382.484, 52758.190 23/10/14,22:23:34,08,10,1, 11.8,1,1, 1.946, 10475.132, 382.466, 52758.187 23/10/14,22:23:34,09,10,1, 11.8,1,1, 1.946, 10475.154, 382.490, 52758.230 23/10/14,22:23:34,10,10,1, 11.8,1,1, 1.946, 10475.133, 382.475, 52758.217 23/10/14,22:23:34,11,10,1, 11.8,1,1, 1.946, 10475.150, 382.476, 52758.191 23/10/14,22:23:34,12,10,1, 11.8,1,1, 1.946, 10475.156, 382.501, 52758.189 23/10/14,22:23:34,13,10,1, 11.8,1,1, 1.946, 10475.186, 382.506, 52758.143 23/10/14,22:23:34,14,10,1, 11.8,1,1, 1.946, 10475.191, 382.500, 52758.221 23/10/14,22:23:34,15,10,1, 11.8,1,1, 1.946, 10475.220, 382.481, 52758.205 23/10/14,22:23:34,16,10,1, 11.8,1,1, 1.946, 10475.198, 382.493, 52758.210 23/10/14,22:23:34,17,10,1, 11.8,1,1, 1.946, 10475.249, 382.485, 52758.222 23/10/14,22:23:34,18,10,1, 11.8,1,1, 1.946, 10475.199, 382.512, 52758.240 23/10/14,22:23:34,19,10,1, 11.8,1,1, 1.946, 10475.236, 382.500, 52758.223 23/10/14,22:23:35,00,10,1, 11.8,1,1, 1.946, 10475.231, 382.500, 52758.223 23/10/14,22:23:35,01,10,1, 11.8,1,1, 1.946, 10475.234, 382.499, 52758.208 23/10/14,22:23:35,02,10,1, 11.8,1,1, 1.946, 10475.258, 382.528, 52758.189 23/10/14,22:23:35,03,10,1, 11.8,1,1, 1.946, 10475.277, 382.521, 52758.230 23/10/14,22:23:35,04,10,1, 11.8,1,1, 1.946, 10475.292, 382.530, 52758.253 23/10/14,22:23:35,05,10,1, 11.8,1,1, 1.946, 10475.270, 382.539, 52758.264 23/10/14,22:23:35,06,10,1, 11.8,1,1, 1.946, 10475.294, 382.540, 52758.219 23/10/14,22:23:35,07,10,1, 11.8,1,1, 1.946, 10475.323, 382.550, 52758.220 23/10/14,22:23:35,08,10,1, 11.8,1,1, 1.946, 10475.337, 382.566, 52758.215 23/10/14,22:23:35,09,10,1, 11.8,1,1, 1.946, 10475.355, 382.522, 52758.224 23/10/14,22:23:35,10,10,1, 11.8,1,1, 1.946, 10475.360, 382.529, 52758.247 23/10/14,22:23:35,11,10,1, 11.8,1,1, 1.946, 10475.373, 382.546, 52758.190 23/10/14,22:23:35,12,10,1, 11.8,1,1, 1.946, 10475.391, 382.543, 52758.213 23/10/14,22:23:35,13,10,1, 11.8,1,1, 1.946, 10475.403, 382.549, 52758.249 23/10/14,22:23:35,14,10,1, 11.8,1,1, 1.946, 10475.412, 382.538, 52758.228 23/10/14,22:23:35,15,10,1, 11.8,1,1, 1.946, 10475.444, 382.531, 52758.213 23/10/14,22:23:35,16,10,1, 11.8,1,1, 1.946, 10475.427, 382.531, 52758.275 23/10/14,22:23:35,17,10,1, 11.8,1,1, 1.946, 10475.472, 382.557, 52758.246 23/10/14,22:23:35,18,10,1, 11.8,1,1, 1.946, 10475.456, 382.539, 52758.223 23/10/14,22:23:35,19,10,1, 11.8,1,1, 1.946, 10475.486, 382.543, 52758.244 23/10/14,22:23:36,00,10,1, 11.9,1,1, 1.946, 10475.482, 382.543, 52758.244 23/10/14,22:23:36,01,10,1, 11.9,1,1, 1.946, 10475.529, 382.564, 52758.252 23/10/14,22:23:36,02,10,1, 11.9,1,1, 1.946, 10475.536, 382.586, 52758.277 23/10/14,22:23:36,03,10,1, 11.9,1,1, 1.946, 10475.535, 382.590, 52758.249 23/10/14,22:23:36,04,10,1, 11.9,1,1, 1.946, 10475.541, 382.571, 52758.238 23/10/14,22:23:36,05,10,1, 11.9,1,1, 1.946, 10475.530, 382.561, 52758.224 23/10/14,22:23:36,06,10,1, 11.9,1,1, 1.946, 10475.583, 382.577, 52758.267 23/10/14,22:23:36,07,10,1, 11.9,1,1, 1.946, 10475.583, 382.606, 52758.224 23/10/14,22:23:36,08,10,1, 11.9,1,1, 1.946, 10475.616, 382.582, 52758.263 23/10/14,22:23:36,09,10,1, 11.9,1,1, 1.946, 10475.608, 382.585, 52758.227 23/10/14,22:23:36,10,10,1, 11.9,1,1, 1.946, 10475.627, 382.578, 52758.247 23/10/14,22:23:36,11,10,1, 11.9,1,1, 1.946, 10475.648, 382.586, 52758.269 23/10/14,22:23:36,12,10,1, 11.9,1,1, 1.946, 10475.642, 382.609, 52758.276 23/10/14,22:23:36,13,10,1, 11.9,1,1, 1.946, 10475.654, 382.598, 52758.269 23/10/14,22:23:36,14,10,1, 11.9,1,1, 1.946, 10475.678, 382.594, 52758.274 23/10/14,22:23:36,15,10,1, 11.9,1,1, 1.946, 10475.691, 382.607, 52758.255 23/10/14,22:23:36,16,10,1, 11.9,1,1, 1.946, 10475.721, 382.600, 52758.257 23/10/14,22:23:36,17,10,1, 11.9,1,1, 1.946, 10475.707, 382.586, 52758.258 23/10/14,22:23:36,18,10,1, 11.9,1,1, 1.946, 10475.721, 382.614, 52758.253 23/10/14,22:23:36,19,10,1, 11.9,1,1, 1.946, 10475.745, 382.586, 52758.216 23/10/14,22:23:37,00,10,1, 11.9,1,1, 1.947, 10475.740, 382.586, 52758.216 23/10/14,22:23:37,01,10,1, 11.9,1,1, 1.947, 10475.742, 382.650, 52758.465 23/10/14,22:23:37,02,10,1, 11.9,1,1, 1.947, 10475.797, 382.598, 52758.223 23/10/14,22:23:37,03,10,1, 11.9,1,1, 1.947, 10475.789, 382.621, 52758.262 23/10/14,22:23:37,04,10,1, 11.9,1,1, 1.947, 10475.792, 382.610, 52758.274 23/10/14,22:23:37,05,10,1, 11.9,1,1, 1.947, 10475.790, 382.603, 52758.244 23/10/14,22:23:37,06,10,1, 11.9,1,1, 1.947, 10475.826, 382.616, 52758.252 23/10/14,22:23:37,07,10,1, 11.9,1,1, 1.947, 10475.849, 382.597, 52758.237 23/10/14,22:23:37,08,10,1, 11.9,1,1, 1.947, 10475.850, 382.588, 52758.294 23/10/14,22:23:37,09,10,1, 11.9,1,1, 1.947, 10475.848, 382.591, 52758.264 23/10/14,22:23:37,10,10,1, 11.9,1,1, 1.947, 10475.873, 382.604, 52758.288 23/10/14,22:23:37,11,10,1, 11.9,1,1, 1.947, 10475.894, 382.611, 52758.262 23/10/14,22:23:37,12,10,1, 11.9,1,1, 1.947, 10475.901, 382.629, 52758.298 23/10/14,22:23:37,13,10,1, 11.9,1,1, 1.947, 10475.916, 382.640, 52758.304 23/10/14,22:23:37,14,10,1, 11.9,1,1, 1.947, 10475.945, 382.610, 52758.287 23/10/14,22:23:37,15,10,1, 11.9,1,1, 1.947, 10475.921, 382.617, 52758.236 23/10/14,22:23:37,16,10,1, 11.9,1,1, 1.947, 10475.935, 382.602, 52758.310 23/10/14,22:23:37,17,10,1, 11.9,1,1, 1.947, 10475.962, 382.634, 52758.292 23/10/14,22:23:37,18,10,1, 11.9,1,1, 1.947, 10475.961, 382.609, 52758.288 23/10/14,22:23:37,19,10,1, 11.9,1,1, 1.947, 10475.979, 382.624, 52758.323 23/10/14,22:23:38,00,10,1, 11.9,1,1, 1.945, 10475.974, 382.624, 52758.323 23/10/14,22:23:38,01,10,1, 11.9,1,1, 1.945, 10476.016, 382.603, 52758.328 23/10/14,22:23:38,02,10,1, 11.9,1,1, 1.945, 10476.032, 382.620, 52758.332 23/10/14,22:23:38,03,10,1, 11.9,1,1, 1.945, 10476.042, 382.647, 52758.342 23/10/14,22:23:38,04,10,1, 11.9,1,1, 1.945, 10476.037, 382.604, 52758.272 23/10/14,22:23:38,05,10,1, 11.9,1,1, 1.945, 10476.076, 382.619, 52758.327 23/10/14,22:23:38,06,10,1, 11.9,1,1, 1.945, 10476.080, 382.619, 52758.313 23/10/14,22:23:38,07,10,1, 11.9,1,1, 1.945, 10476.096, 382.656, 52758.327 23/10/14,22:23:38,08,10,1, 11.9,1,1, 1.945, 10476.077, 382.623, 52758.308 23/10/14,22:23:38,09,10,1, 11.9,1,1, 1.945, 10476.104, 382.620, 52758.319 23/10/14,22:23:38,10,10,1, 11.9,1,1, 1.945, 10476.127, 382.619, 52758.302 23/10/14,22:23:38,11,10,1, 11.9,1,1, 1.945, 10476.124, 382.629, 52758.351 23/10/14,22:23:38,12,10,1, 11.9,1,1, 1.945, 10476.138, 382.615, 52758.331 23/10/14,22:23:38,13,10,1, 11.9,1,1, 1.945, 10476.152, 382.624, 52758.303 23/10/14,22:23:38,14,10,1, 11.9,1,1, 1.945, 10476.163, 382.637, 52758.325 23/10/14,22:23:38,15,10,1, 11.9,1,1, 1.945, 10476.184, 382.639, 52758.330 23/10/14,22:23:38,16,10,1, 11.9,1,1, 1.945, 10476.212, 382.633, 52758.310 23/10/14,22:23:38,17,10,1, 11.9,1,1, 1.945, 10476.213, 382.662, 52758.338 23/10/14,22:23:38,18,10,1, 11.9,1,1, 1.945, 10476.205, 382.626, 52758.332 23/10/14,22:23:38,19,10,1, 11.9,1,1, 1.945, 10476.229, 382.603, 52758.315 23/10/14,22:23:39,00,10,1, 11.9,1,1, 1.949, 10476.224, 382.603, 52758.315 23/10/14,22:23:39,01,10,1, 11.9,1,1, 1.949, 10476.278, 382.611, 52758.052 23/10/14,22:23:39,02,10,1, 11.9,1,1, 1.949, 10476.246, 382.641, 52758.324 23/10/14,22:23:39,03,10,1, 11.9,1,1, 1.949, 10476.284, 382.643, 52758.363 23/10/14,22:23:39,04,10,1, 11.9,1,1, 1.949, 10476.285, 382.625, 52758.298 23/10/14,22:23:39,05,10,1, 11.9,1,1, 1.949, 10476.327, 382.618, 52758.327 23/10/14,22:23:39,06,10,1, 11.9,1,1, 1.949, 10476.357, 382.636, 52758.326 23/10/14,22:23:39,07,10,1, 11.9,1,1, 1.949, 10476.341, 382.630, 52758.354 23/10/14,22:23:39,08,10,1, 11.9,1,1, 1.949, 10476.384, 382.642, 52758.293 23/10/14,22:23:39,09,10,1, 11.9,1,1, 1.949, 10476.406, 382.634, 52758.334 23/10/14,22:23:39,10,10,1, 11.9,1,1, 1.949, 10476.397, 382.637, 52758.329 23/10/14,22:23:39,11,10,1, 11.9,1,1, 1.949, 10476.438, 382.638, 52758.323 23/10/14,22:23:39,12,10,1, 11.9,1,1, 1.949, 10476.457, 382.659, 52758.353 23/10/14,22:23:39,13,10,1, 11.9,1,1, 1.949, 10476.457, 382.649, 52758.371 23/10/14,22:23:39,14,10,1, 11.9,1,1, 1.949, 10476.472, 382.613, 52758.347 23/10/14,22:23:39,15,10,1, 11.9,1,1, 1.949, 10476.495, 382.649, 52758.333 23/10/14,22:23:39,16,10,1, 11.9,1,1, 1.949, 10476.496, 382.640, 52758.333 23/10/14,22:23:39,17,10,1, 11.9,1,1, 1.949, 10476.513, 382.640, 52758.331 23/10/14,22:23:39,18,10,1, 11.9,1,1, 1.949, 10476.533, 382.628, 52758.333 23/10/14,22:23:39,19,10,1, 11.9,1,1, 1.949, 10476.549, 382.640, 52758.332 23/10/14,22:23:40,00,10,1, 11.9,1,1, 1.941, 10476.542, 382.640, 52758.332 23/10/14,22:23:40,01,10,1, 11.9,1,1, 1.941, 10476.578, 382.652, 52758.375 23/10/14,22:23:40,02,10,1, 11.9,1,1, 1.941, 10476.622, 382.660, 52758.410 23/10/14,22:23:40,03,10,1, 11.9,1,1, 1.941, 10476.625, 382.647, 52758.359 23/10/14,22:23:40,04,10,1, 11.9,1,1, 1.941, 10476.642, 382.648, 52758.325 23/10/14,22:23:40,05,10,1, 11.9,1,1, 1.941, 10476.650, 382.648, 52758.361 23/10/14,22:23:40,06,10,1, 11.9,1,1, 1.941, 10476.650, 382.667, 52758.358 23/10/14,22:23:40,07,10,1, 11.9,1,1, 1.941, 10476.647, 382.666, 52758.363 23/10/14,22:23:40,08,10,1, 11.9,1,1, 1.941, 10476.681, 382.650, 52758.349 23/10/14,22:23:40,09,10,1, 11.9,1,1, 1.941, 10476.715, 382.642, 52758.337 23/10/14,22:23:40,10,10,1, 11.9,1,1, 1.941, 10476.702, 382.640, 52758.320 23/10/14,22:23:40,11,10,1, 11.9,1,1, 1.941, 10476.737, 382.648, 52758.347 23/10/14,22:23:40,12,10,1, 11.9,1,1, 1.941, 10476.737, 382.674, 52758.338 23/10/14,22:23:40,13,10,1, 11.9,1,1, 1.941, 10476.771, 382.656, 52758.367 23/10/14,22:23:40,14,10,1, 11.9,1,1, 1.941, 10476.763, 382.646, 52758.328 23/10/14,22:23:40,15,10,1, 11.9,1,1, 1.941, 10476.810, 382.652, 52758.329 23/10/14,22:23:40,16,10,1, 11.9,1,1, 1.941, 10476.828, 382.652, 52758.369 23/10/14,22:23:40,17,10,1, 11.9,1,1, 1.941, 10476.845, 382.672, 52758.353 23/10/14,22:23:40,18,10,1, 11.9,1,1, 1.941, 10476.846, 382.682, 52758.332 23/10/14,22:23:40,19,10,1, 11.9,1,1, 1.941, 10476.883, 382.653, 52758.360 23/10/14,22:23:41,00,10,1, 11.9,1,1, 1.944, 10476.875, 382.653, 52758.360 23/10/14,22:23:41,01,10,1, 11.9,1,1, 1.944, 10476.871, 382.653, 52758.345 23/10/14,22:23:41,02,10,1, 11.9,1,1, 1.944, 10476.905, 382.662, 52758.386 23/10/14,22:23:41,03,10,1, 11.9,1,1, 1.944, 10476.919, 382.659, 52758.397 23/10/14,22:23:41,04,10,1, 11.9,1,1, 1.944, 10476.926, 382.663, 52758.371 23/10/14,22:23:41,05,10,1, 11.9,1,1, 1.944, 10476.936, 382.680, 52758.393 23/10/14,22:23:41,06,10,1, 11.9,1,1, 1.944, 10476.958, 382.672, 52758.367 23/10/14,22:23:41,07,10,1, 11.9,1,1, 1.944, 10476.973, 382.683, 52758.360 23/10/14,22:23:41,08,10,1, 11.9,1,1, 1.944, 10476.999, 382.672, 52758.333 23/10/14,22:23:41,09,10,1, 11.9,1,1, 1.944, 10476.988, 382.668, 52758.368 23/10/14,22:23:41,10,10,1, 11.9,1,1, 1.944, 10477.028, 382.673, 52758.396 23/10/14,22:23:41,11,10,1, 11.9,1,1, 1.944, 10477.040, 382.691, 52758.407 23/10/14,22:23:41,12,10,1, 11.9,1,1, 1.944, 10477.054, 382.694, 52758.392 23/10/14,22:23:41,13,10,1, 11.9,1,1, 1.944, 10477.069, 382.680, 52758.370 23/10/14,22:23:41,14,10,1, 11.9,1,1, 1.944, 10477.098, 382.696, 52758.349 23/10/14,22:23:41,15,10,1, 11.9,1,1, 1.944, 10477.107, 382.680, 52758.385 23/10/14,22:23:41,16,10,1, 11.9,1,1, 1.944, 10477.125, 382.669, 52758.387 23/10/14,22:23:41,17,10,1, 11.9,1,1, 1.944, 10477.112, 382.688, 52758.393 23/10/14,22:23:41,18,10,1, 11.9,1,1, 1.944, 10477.157, 382.672, 52758.389 23/10/14,22:23:41,19,10,1, 11.9,1,1, 1.944, 10477.143, 382.667, 52758.376 23/10/14,22:23:42,00,10,1, 11.9,1,1, 1.947, 10477.142, 382.667, 52758.376 23/10/14,22:23:42,01,10,1, 11.9,1,1, 1.947, 10477.188, 382.697, 52758.351 23/10/14,22:23:42,02,10,1, 11.9,1,1, 1.947, 10477.193, 382.690, 52758.339 23/10/14,22:23:42,03,10,1, 11.9,1,1, 1.947, 10477.214, 382.658, 52758.376 23/10/14,22:23:42,04,10,1, 11.9,1,1, 1.947, 10477.207, 382.680, 52758.347 23/10/14,22:23:42,05,10,1, 11.9,1,1, 1.947, 10477.229, 382.683, 52758.351 23/10/14,22:23:42,06,10,1, 11.9,1,1, 1.947, 10477.260, 382.700, 52758.367 23/10/14,22:23:42,07,10,1, 11.9,1,1, 1.947, 10477.243, 382.683, 52758.397 23/10/14,22:23:42,08,10,1, 11.9,1,1, 1.947, 10477.256, 382.689, 52758.379 23/10/14,22:23:42,09,10,1, 11.9,1,1, 1.947, 10477.308, 382.668, 52758.372 23/10/14,22:23:42,10,10,1, 11.9,1,1, 1.947, 10477.301, 382.681, 52758.389 23/10/14,22:23:42,11,10,1, 11.9,1,1, 1.947, 10477.336, 382.709, 52758.395 23/10/14,22:23:42,12,10,1, 11.9,1,1, 1.947, 10477.345, 382.696, 52758.376 23/10/14,22:23:42,13,10,1, 11.9,1,1, 1.947, 10477.356, 382.724, 52758.356 23/10/14,22:23:42,14,10,1, 11.9,1,1, 1.947, 10477.369, 382.723, 52758.348 23/10/14,22:23:42,15,10,1, 11.9,1,1, 1.947, 10477.382, 382.712, 52758.370 23/10/14,22:23:42,16,10,1, 11.9,1,1, 1.947, 10477.395, 382.689, 52758.402 23/10/14,22:23:42,17,10,1, 11.9,1,1, 1.947, 10477.405, 382.730, 52758.377 23/10/14,22:23:42,18,10,1, 11.9,1,1, 1.947, 10477.410, 382.732, 52758.362 23/10/14,22:23:42,19,10,1, 11.9,1,1, 1.947, 10477.426, 382.697, 52758.345 23/10/14,22:23:43,00,10,1, 12.0,1,1, 1.941, 10477.426, 382.697, 52758.345 23/10/14,22:23:43,01,10,1, 12.0,1,1, 1.941, 10477.443, 382.741, 52758.370 23/10/14,22:23:43,02,10,1, 12.0,1,1, 1.941, 10477.499, 382.721, 52758.380 23/10/14,22:23:43,03,10,1, 12.0,1,1, 1.941, 10477.495, 382.689, 52758.379 23/10/14,22:23:43,04,10,1, 12.0,1,1, 1.941, 10477.510, 382.704, 52758.404 23/10/14,22:23:43,05,10,1, 12.0,1,1, 1.941, 10477.550, 382.728, 52758.362 23/10/14,22:23:43,06,10,1, 12.0,1,1, 1.941, 10477.535, 382.732, 52758.376 23/10/14,22:23:43,07,10,1, 12.0,1,1, 1.941, 10477.551, 382.738, 52758.390 23/10/14,22:23:43,08,10,1, 12.0,1,1, 1.941, 10477.592, 382.710, 52758.353 23/10/14,22:23:43,09,10,1, 12.0,1,1, 1.941, 10477.597, 382.736, 52758.383 23/10/14,22:23:43,10,10,1, 12.0,1,1, 1.941, 10477.592, 382.736, 52758.410 23/10/14,22:23:43,11,10,1, 12.0,1,1, 1.941, 10477.602, 382.739, 52758.389 23/10/14,22:23:43,12,10,1, 12.0,1,1, 1.941, 10477.623, 382.733, 52758.421 23/10/14,22:23:43,13,10,1, 12.0,1,1, 1.941, 10477.646, 382.728, 52758.390 23/10/14,22:23:43,14,10,1, 12.0,1,1, 1.941, 10477.640, 382.732, 52758.416 23/10/14,22:23:43,15,10,1, 12.0,1,1, 1.941, 10477.662, 382.747, 52758.389 23/10/14,22:23:43,16,10,1, 12.0,1,1, 1.941, 10477.682, 382.763, 52758.421 23/10/14,22:23:43,17,10,1, 12.0,1,1, 1.941, 10477.691, 382.736, 52758.412 23/10/14,22:23:43,18,10,1, 12.0,1,1, 1.941, 10477.705, 382.777, 52758.406 23/10/14,22:23:43,19,10,1, 12.0,1,1, 1.941, 10477.744, 382.742, 52758.441 23/10/14,22:23:44,00,09,1, 11.9,1,1, 1.949, 10477.743, 382.742, 52758.441 23/10/14,22:23:44,01,09,1, 11.9,1,1, 1.949, 10477.761, 382.765, 52758.400 23/10/14,22:23:44,02,09,1, 11.9,1,1, 1.949, 10477.757, 382.758, 52758.422 23/10/14,22:23:44,03,09,1, 11.9,1,1, 1.949, 10477.778, 382.713, 52758.398 23/10/14,22:23:44,04,09,1, 11.9,1,1, 1.949, 10477.787, 382.756, 52758.413 23/10/14,22:23:44,05,09,1, 11.9,1,1, 1.949, 10477.804, 382.751, 52758.429 23/10/14,22:23:44,06,09,1, 11.9,1,1, 1.949, 10477.825, 382.786, 52758.393 23/10/14,22:23:44,07,09,1, 11.9,1,1, 1.949, 10477.814, 382.769, 52758.381 23/10/14,22:23:44,08,09,1, 11.9,1,1, 1.949, 10477.827, 382.760, 52758.374 23/10/14,22:23:44,09,09,1, 11.9,1,1, 1.949, 10477.852, 382.760, 52758.386 23/10/14,22:23:44,10,09,1, 11.9,1,1, 1.949, 10477.864, 382.760, 52758.352 23/10/14,22:23:44,11,09,1, 11.9,1,1, 1.949, 10477.876, 382.786, 52758.407 23/10/14,22:23:44,12,09,1, 11.9,1,1, 1.949, 10477.893, 382.778, 52758.401 23/10/14,22:23:44,13,09,1, 11.9,1,1, 1.949, 10477.916, 382.805, 52758.383 23/10/14,22:23:44,14,09,1, 11.9,1,1, 1.949, 10477.938, 382.784, 52758.396 23/10/14,22:23:44,15,09,1, 11.9,1,1, 1.949, 10477.938, 382.769, 52758.418 23/10/14,22:23:44,16,09,1, 11.9,1,1, 1.949, 10477.974, 382.797, 52758.400 23/10/14,22:23:44,17,09,1, 11.9,1,1, 1.949, 10477.949, 382.810, 52758.412 23/10/14,22:23:44,18,09,1, 11.9,1,1, 1.949, 10477.973, 382.794, 52758.403 23/10/14,22:23:44,19,09,1, 11.9,1,1, 1.949, 10477.984, 382.795, 52758.430 23/10/14,22:23:45,00,09,1, 11.9,1,1, 1.948, 10477.977, 382.795, 52758.430 23/10/14,22:23:45,01,09,1, 11.9,1,1, 1.948, 10478.031, 382.796, 52758.408 23/10/14,22:23:45,02,09,1, 11.9,1,1, 1.948, 10478.049, 382.789, 52758.423 23/10/14,22:23:45,03,09,1, 11.9,1,1, 1.948, 10478.058, 382.792, 52758.396 23/10/14,22:23:45,04,09,1, 11.9,1,1, 1.948, 10478.088, 382.787, 52758.399 23/10/14,22:23:45,05,09,1, 11.9,1,1, 1.948, 10478.117, 382.821, 52758.442 23/10/14,22:23:45,06,09,1, 11.9,1,1, 1.948, 10478.124, 382.815, 52758.429 23/10/14,22:23:45,07,09,1, 11.9,1,1, 1.948, 10478.150, 382.841, 52758.426 23/10/14,22:23:45,08,09,1, 11.9,1,1, 1.948, 10478.131, 382.803, 52758.409 23/10/14,22:23:45,09,09,1, 11.9,1,1, 1.948, 10478.167, 382.816, 52758.405 23/10/14,22:23:45,10,09,1, 11.9,1,1, 1.948, 10478.183, 382.833, 52758.430 23/10/14,22:23:45,11,09,1, 11.9,1,1, 1.948, 10478.198, 382.842, 52758.437 23/10/14,22:23:45,12,09,1, 11.9,1,1, 1.948, 10478.244, 382.815, 52758.424 23/10/14,22:23:45,13,09,1, 11.9,1,1, 1.948, 10478.207, 382.814, 52758.417 23/10/14,22:23:45,14,09,1, 11.9,1,1, 1.948, 10478.249, 382.823, 52758.409 23/10/14,22:23:45,15,09,1, 11.9,1,1, 1.948, 10478.269, 382.834, 52758.440 23/10/14,22:23:45,16,09,1, 11.9,1,1, 1.948, 10478.261, 382.859, 52758.416 23/10/14,22:23:45,17,09,1, 11.9,1,1, 1.948, 10478.305, 382.818, 52758.461 23/10/14,22:23:45,18,09,1, 11.9,1,1, 1.948, 10478.319, 382.825, 52758.445 23/10/14,22:23:45,19,09,1, 11.9,1,1, 1.948, 10478.335, 382.837, 52758.443 23/10/14,22:23:46,00,09,1, 11.9,1,1, 1.945, 10478.327, 382.837, 52758.443 23/10/14,22:23:46,01,09,1, 11.9,1,1, 1.945, 10478.373, 382.868, 52758.436 23/10/14,22:23:46,02,09,1, 11.9,1,1, 1.945, 10478.362, 382.864, 52758.417 23/10/14,22:23:46,03,09,1, 11.9,1,1, 1.945, 10478.386, 382.854, 52758.398 23/10/14,22:23:46,04,09,1, 11.9,1,1, 1.945, 10478.388, 382.862, 52758.434 23/10/14,22:23:46,05,09,1, 11.9,1,1, 1.945, 10478.419, 382.886, 52758.480 23/10/14,22:23:46,06,09,1, 11.9,1,1, 1.945, 10478.411, 382.860, 52758.425 23/10/14,22:23:46,07,09,1, 11.9,1,1, 1.945, 10478.465, 382.846, 52758.451 23/10/14,22:23:46,08,09,1, 11.9,1,1, 1.945, 10478.462, 382.869, 52758.449 23/10/14,22:23:46,09,09,1, 11.9,1,1, 1.945, 10478.471, 382.872, 52758.432 23/10/14,22:23:46,10,09,1, 11.9,1,1, 1.945, 10478.486, 382.872, 52758.446 23/10/14,22:23:46,11,09,1, 11.9,1,1, 1.945, 10478.507, 382.874, 52758.470 23/10/14,22:23:46,12,09,1, 11.9,1,1, 1.945, 10478.510, 382.875, 52758.461 23/10/14,22:23:46,13,09,1, 11.9,1,1, 1.945, 10478.534, 382.877, 52758.468 23/10/14,22:23:46,14,09,1, 11.9,1,1, 1.945, 10478.557, 382.891, 52758.434 23/10/14,22:23:46,15,09,1, 11.9,1,1, 1.945, 10478.581, 382.913, 52758.479 23/10/14,22:23:46,16,09,1, 11.9,1,1, 1.945, 10478.609, 382.889, 52758.471 23/10/14,22:23:46,17,09,1, 11.9,1,1, 1.945, 10478.608, 382.899, 52758.467 23/10/14,22:23:46,18,09,1, 11.9,1,1, 1.945, 10478.612, 382.875, 52758.408 23/10/14,22:23:46,19,09,1, 11.9,1,1, 1.945, 10478.633, 382.895, 52758.433 23/10/14,22:23:47,00,09,1, 11.9,1,1, 1.946, 10478.628, 382.895, 52758.433 23/10/14,22:23:47,01,09,1, 11.9,1,1, 1.946, 10478.646, 382.935, 52758.442 23/10/14,22:23:47,02,09,1, 11.9,1,1, 1.946, 10478.678, 382.916, 52758.458 23/10/14,22:23:47,03,09,1, 11.9,1,1, 1.946, 10478.699, 382.915, 52758.457 23/10/14,22:23:47,04,09,1, 11.9,1,1, 1.946, 10478.704, 382.902, 52758.447 23/10/14,22:23:47,05,09,1, 11.9,1,1, 1.946, 10478.727, 382.920, 52758.421 23/10/14,22:23:47,06,09,1, 11.9,1,1, 1.946, 10478.736, 382.965, 52758.451 23/10/14,22:23:47,07,09,1, 11.9,1,1, 1.946, 10478.763, 382.955, 52758.448 23/10/14,22:23:47,08,09,1, 11.9,1,1, 1.946, 10478.763, 382.945, 52758.445 23/10/14,22:23:47,09,09,1, 11.9,1,1, 1.946, 10478.807, 382.912, 52758.264 23/10/14,22:23:47,10,09,1, 11.9,1,1, 1.946, 10478.824, 382.940, 52758.437 23/10/14,22:23:47,11,09,1, 11.9,1,1, 1.946, 10478.835, 382.948, 52758.449 23/10/14,22:23:47,12,09,1, 11.9,1,1, 1.946, 10478.828, 382.969, 52758.468 23/10/14,22:23:47,13,09,1, 11.9,1,1, 1.946, 10478.844, 382.979, 52758.499 23/10/14,22:23:47,14,09,1, 11.9,1,1, 1.946, 10478.857, 382.976, 52758.501 23/10/14,22:23:47,15,09,1, 11.9,1,1, 1.946, 10478.870, 382.970, 52758.502 23/10/14,22:23:47,16,09,1, 11.9,1,1, 1.946, 10478.872, 382.996, 52758.484 23/10/14,22:23:47,17,09,1, 11.9,1,1, 1.946, 10478.890, 382.986, 52758.517 23/10/14,22:23:47,18,09,1, 11.9,1,1, 1.946, 10478.907, 382.991, 52758.448 23/10/14,22:23:47,19,09,1, 11.9,1,1, 1.946, 10478.932, 382.993, 52758.470 23/10/14,22:23:48,00,09,1, 11.9,1,1, 1.942, 10478.928, 382.993, 52758.470 23/10/14,22:23:48,01,09,1, 11.9,1,1, 1.942, 10478.961, 383.032, 52758.514 23/10/14,22:23:48,02,09,1, 11.9,1,1, 1.942, 10478.965, 383.027, 52758.528 23/10/14,22:23:48,03,09,1, 11.9,1,1, 1.942, 10479.005, 383.033, 52758.487 23/10/14,22:23:48,04,09,1, 11.9,1,1, 1.942, 10479.007, 383.022, 52758.506 23/10/14,22:23:48,05,09,1, 11.9,1,1, 1.942, 10479.018, 383.041, 52758.487 23/10/14,22:23:48,06,09,1, 11.9,1,1, 1.942, 10479.020, 383.058, 52758.490 23/10/14,22:23:48,07,09,1, 11.9,1,1, 1.942, 10479.052, 383.055, 52758.479 23/10/14,22:23:48,08,09,1, 11.9,1,1, 1.942, 10479.077, 383.045, 52758.508 23/10/14,22:23:48,09,09,1, 11.9,1,1, 1.942, 10479.087, 383.047, 52758.467 23/10/14,22:23:48,10,09,1, 11.9,1,1, 1.942, 10479.093, 383.059, 52758.492 23/10/14,22:23:48,11,09,1, 11.9,1,1, 1.942, 10479.113, 383.081, 52758.553 23/10/14,22:23:48,12,09,1, 11.9,1,1, 1.942, 10479.144, 383.087, 52758.538 23/10/14,22:23:48,13,09,1, 11.9,1,1, 1.942, 10479.144, 383.077, 52758.501 23/10/14,22:23:48,14,09,1, 11.9,1,1, 1.942, 10479.171, 383.064, 52758.324 23/10/14,22:23:48,15,09,1, 11.9,1,1, 1.942, 10479.224, 383.082, 52758.505 23/10/14,22:23:48,16,09,1, 11.9,1,1, 1.942, 10479.207, 383.086, 52758.500 23/10/14,22:23:48,17,09,1, 11.9,1,1, 1.942, 10479.219, 383.111, 52758.548 23/10/14,22:23:48,18,09,1, 11.9,1,1, 1.942, 10479.196, 383.107, 52758.607 23/10/14,22:23:48,19,09,1, 11.9,1,1, 1.942, 10479.229, 383.100, 52758.488 23/10/14,22:23:49,00,09,1, 11.9,1,1, 1.948, 10479.228, 383.100, 52758.488 23/10/14,22:23:49,01,09,1, 11.9,1,1, 1.948, 10479.257, 383.124, 52758.523 23/10/14,22:23:49,02,09,1, 11.9,1,1, 1.948, 10479.283, 383.127, 52758.559 23/10/14,22:23:49,03,09,1, 11.9,1,1, 1.948, 10479.322, 383.138, 52758.544 23/10/14,22:23:49,04,09,1, 11.9,1,1, 1.948, 10479.305, 383.141, 52758.537 23/10/14,22:23:49,05,09,1, 11.9,1,1, 1.948, 10479.328, 383.146, 52758.533 23/10/14,22:23:49,06,09,1, 11.9,1,1, 1.948, 10479.339, 383.155, 52758.572 23/10/14,22:23:49,07,09,1, 11.9,1,1, 1.948, 10479.357, 383.168, 52758.529 23/10/14,22:23:49,08,09,1, 11.9,1,1, 1.948, 10479.367, 383.187, 52758.563 23/10/14,22:23:49,09,09,1, 11.9,1,1, 1.948, 10479.378, 383.159, 52758.549 23/10/14,22:23:49,10,09,1, 11.9,1,1, 1.948, 10479.402, 383.199, 52758.569 23/10/14,22:23:49,11,09,1, 11.9,1,1, 1.948, 10479.400, 383.174, 52758.546 23/10/14,22:23:49,12,09,1, 11.9,1,1, 1.948, 10479.417, 383.210, 52758.586 23/10/14,22:23:49,13,09,1, 11.9,1,1, 1.948, 10479.454, 383.209, 52758.547 23/10/14,22:23:49,14,09,1, 11.9,1,1, 1.948, 10479.445, 383.205, 52758.569 23/10/14,22:23:49,15,09,1, 11.9,1,1, 1.948, 10479.479, 383.220, 52758.549 23/10/14,22:23:49,16,09,1, 11.9,1,1, 1.948, 10479.491, 383.222, 52758.541 23/10/14,22:23:49,17,09,1, 11.9,1,1, 1.948, 10479.495, 383.221, 52758.559 23/10/14,22:23:49,18,09,1, 11.9,1,1, 1.948, 10479.510, 383.229, 52758.528 23/10/14,22:23:49,19,09,1, 11.9,1,1, 1.948, 10479.547, 383.232, 52758.544 23/10/14,22:23:50,00,09,1, 11.8,1,1, 1.946, 10479.546, 383.232, 52758.544 23/10/14,22:23:50,01,09,1, 11.8,1,1, 1.946, 10479.569, 383.242, 52758.575 23/10/14,22:23:50,02,09,1, 11.8,1,1, 1.946, 10479.586, 383.244, 52758.616 23/10/14,22:23:50,03,09,1, 11.8,1,1, 1.946, 10479.556, 383.279, 52758.645 23/10/14,22:23:50,04,09,1, 11.8,1,1, 1.946, 10479.621, 383.259, 52758.621 23/10/14,22:23:50,05,09,1, 11.8,1,1, 1.946, 10479.629, 383.254, 52758.566 23/10/14,22:23:50,06,09,1, 11.8,1,1, 1.946, 10479.626, 383.271, 52758.580 23/10/14,22:23:50,07,09,1, 11.8,1,1, 1.946, 10479.651, 383.295, 52758.600 23/10/14,22:23:50,08,09,1, 11.8,1,1, 1.946, 10479.663, 383.302, 52758.597 23/10/14,22:23:50,09,09,1, 11.8,1,1, 1.946, 10479.669, 383.298, 52758.602 23/10/14,22:23:50,10,09,1, 11.8,1,1, 1.946, 10479.680, 383.305, 52758.572 23/10/14,22:23:50,11,09,1, 11.8,1,1, 1.946, 10479.712, 383.294, 52758.572 23/10/14,22:23:50,12,09,1, 11.8,1,1, 1.946, 10479.709, 383.305, 52758.629 23/10/14,22:23:50,13,09,1, 11.8,1,1, 1.946, 10479.731, 383.322, 52758.611 23/10/14,22:23:50,14,09,1, 11.8,1,1, 1.946, 10479.742, 383.310, 52758.584 23/10/14,22:23:50,15,09,1, 11.8,1,1, 1.946, 10479.739, 383.293, 52758.575 23/10/14,22:23:50,16,09,1, 11.8,1,1, 1.946, 10479.768, 383.303, 52758.567 23/10/14,22:23:50,17,09,1, 11.8,1,1, 1.946, 10479.796, 383.326, 52758.578 23/10/14,22:23:50,18,09,1, 11.8,1,1, 1.946, 10479.788, 383.327, 52758.572 23/10/14,22:23:50,19,09,1, 11.8,1,1, 1.946, 10479.829, 383.349, 52758.589 23/10/14,22:23:51,00,09,1, 11.8,1,1, 1.946, 10479.821, 383.349, 52758.589 23/10/14,22:23:51,01,09,1, 11.8,1,1, 1.946, 10479.837, 383.340, 52758.600 23/10/14,22:23:51,02,09,1, 11.8,1,1, 1.946, 10479.851, 383.352, 52758.628 23/10/14,22:23:51,03,09,1, 11.8,1,1, 1.946, 10479.871, 383.370, 52758.646 23/10/14,22:23:51,04,09,1, 11.8,1,1, 1.946, 10479.896, 383.361, 52758.641 23/10/14,22:23:51,05,09,1, 11.8,1,1, 1.946, 10479.912, 383.362, 52758.650 23/10/14,22:23:51,06,09,1, 11.8,1,1, 1.946, 10479.911, 383.390, 52758.602 23/10/14,22:23:51,07,09,1, 11.8,1,1, 1.946, 10479.926, 383.379, 52758.652 23/10/14,22:23:51,08,09,1, 11.8,1,1, 1.946, 10479.942, 383.383, 52758.615 23/10/14,22:23:51,09,09,1, 11.8,1,1, 1.946, 10479.947, 383.378, 52758.626 23/10/14,22:23:51,10,09,1, 11.8,1,1, 1.946, 10479.964, 383.390, 52758.624 23/10/14,22:23:51,11,09,1, 11.8,1,1, 1.946, 10479.985, 383.382, 52758.629 23/10/14,22:23:51,12,09,1, 11.8,1,1, 1.946, 10480.009, 383.396, 52758.641 23/10/14,22:23:51,13,09,1, 11.8,1,1, 1.946, 10480.008, 383.408, 52758.616 23/10/14,22:23:51,14,09,1, 11.8,1,1, 1.946, 10480.015, 383.403, 52758.652 23/10/14,22:23:51,15,09,1, 11.8,1,1, 1.946, 10480.046, 383.392, 52758.636 23/10/14,22:23:51,16,09,1, 11.8,1,1, 1.946, 10480.032, 383.423, 52758.637 23/10/14,22:23:51,17,09,1, 11.8,1,1, 1.946, 10480.057, 383.419, 52758.638 23/10/14,22:23:51,18,09,1, 11.8,1,1, 1.946, 10480.088, 383.410, 52758.620 23/10/14,22:23:51,19,09,1, 11.8,1,1, 1.946, 10480.085, 383.431, 52758.632 23/10/14,22:23:52,00,09,1, 11.9,1,1, 1.946, 10480.080, 383.431, 52758.632 23/10/14,22:23:52,01,09,1, 11.9,1,1, 1.946, 10480.109, 383.425, 52758.631 23/10/14,22:23:52,02,09,1, 11.9,1,1, 1.946, 10480.154, 383.425, 52758.630 23/10/14,22:23:52,03,09,1, 11.9,1,1, 1.946, 10480.140, 383.413, 52758.664 23/10/14,22:23:52,04,09,1, 11.9,1,1, 1.946, 10480.177, 383.441, 52758.609 23/10/14,22:23:52,05,09,1, 11.9,1,1, 1.946, 10480.179, 383.452, 52758.627 23/10/14,22:23:52,06,09,1, 11.9,1,1, 1.946, 10480.168, 383.437, 52758.629 23/10/14,22:23:52,07,09,1, 11.9,1,1, 1.946, 10480.193, 383.454, 52758.657 23/10/14,22:23:52,08,09,1, 11.9,1,1, 1.946, 10480.221, 383.468, 52758.651 23/10/14,22:23:52,09,09,1, 11.9,1,1, 1.946, 10480.225, 383.456, 52758.643 23/10/14,22:23:52,10,09,1, 11.9,1,1, 1.946, 10480.261, 383.466, 52758.644 23/10/14,22:23:52,11,09,1, 11.9,1,1, 1.946, 10480.258, 383.429, 52758.666 23/10/14,22:23:52,12,09,1, 11.9,1,1, 1.946, 10480.283, 383.466, 52758.677 23/10/14,22:23:52,13,09,1, 11.9,1,1, 1.946, 10480.309, 383.481, 52758.665 23/10/14,22:23:52,14,09,1, 11.9,1,1, 1.946, 10480.297, 383.463, 52758.664 23/10/14,22:23:52,15,09,1, 11.9,1,1, 1.946, 10480.293, 383.470, 52758.647 23/10/14,22:23:52,16,09,1, 11.9,1,1, 1.946, 10480.332, 383.489, 52758.678 23/10/14,22:23:52,17,09,1, 11.9,1,1, 1.946, 10480.333, 383.461, 52758.657 23/10/14,22:23:52,18,09,1, 11.9,1,1, 1.946, 10480.352, 383.482, 52758.670 23/10/14,22:23:52,19,09,1, 11.9,1,1, 1.946, 10480.345, 383.492, 52758.640 23/10/14,22:23:53,00,09,1, 11.9,1,1, 1.942, 10480.338, 383.492, 52758.640 23/10/14,22:23:53,01,09,1, 11.9,1,1, 1.942, 10480.377, 383.482, 52758.657 23/10/14,22:23:53,02,09,1, 11.9,1,1, 1.942, 10480.398, 383.492, 52758.628 23/10/14,22:23:53,03,09,1, 11.9,1,1, 1.942, 10480.449, 383.521, 52758.667 23/10/14,22:23:53,04,09,1, 11.9,1,1, 1.942, 10480.418, 383.508, 52758.652 23/10/14,22:23:53,05,09,1, 11.9,1,1, 1.942, 10480.475, 383.505, 52758.642 23/10/14,22:23:53,06,09,1, 11.9,1,1, 1.942, 10480.473, 383.486, 52758.638 23/10/14,22:23:53,07,09,1, 11.9,1,1, 1.942, 10480.498, 383.514, 52758.634 23/10/14,22:23:53,08,09,1, 11.9,1,1, 1.942, 10480.507, 383.529, 52758.657 23/10/14,22:23:53,09,09,1, 11.9,1,1, 1.942, 10480.524, 383.510, 52758.616 23/10/14,22:23:53,10,09,1, 11.9,1,1, 1.942, 10480.555, 383.510, 52758.633 23/10/14,22:23:53,11,09,1, 11.9,1,1, 1.942, 10480.529, 383.492, 52758.636 23/10/14,22:23:53,12,09,1, 11.9,1,1, 1.942, 10480.556, 383.548, 52758.630 23/10/14,22:23:53,13,09,1, 11.9,1,1, 1.942, 10480.571, 383.543, 52758.643 23/10/14,22:23:53,14,09,1, 11.9,1,1, 1.942, 10480.568, 383.546, 52758.635 23/10/14,22:23:53,15,09,1, 11.9,1,1, 1.942, 10480.603, 383.529, 52758.642 23/10/14,22:23:53,16,09,1, 11.9,1,1, 1.942, 10480.604, 383.534, 52758.653 23/10/14,22:23:53,17,09,1, 11.9,1,1, 1.942, 10480.621, 383.547, 52758.664 23/10/14,22:23:53,18,09,1, 11.9,1,1, 1.942, 10480.652, 383.548, 52758.645 23/10/14,22:23:53,19,09,1, 11.9,1,1, 1.942, 10480.657, 383.550, 52758.593 23/10/14,22:23:54,00,09,1, 11.8,1,1, 1.946, 10480.655, 383.550, 52758.593 23/10/14,22:23:54,01,09,1, 11.8,1,1, 1.946, 10480.693, 383.538, 52758.619 23/10/14,22:23:54,02,09,1, 11.8,1,1, 1.946, 10480.696, 383.562, 52758.624 23/10/14,22:23:54,03,09,1, 11.8,1,1, 1.946, 10480.730, 383.549, 52758.624 23/10/14,22:23:54,04,09,1, 11.8,1,1, 1.946, 10480.722, 383.566, 52758.633 23/10/14,22:23:54,05,09,1, 11.8,1,1, 1.946, 10480.715, 383.584, 52758.776 23/10/14,22:23:54,06,09,1, 11.8,1,1, 1.946, 10480.717, 383.557, 52758.657 23/10/14,22:23:54,07,09,1, 11.8,1,1, 1.946, 10480.741, 383.576, 52758.679 23/10/14,22:23:54,08,09,1, 11.8,1,1, 1.946, 10480.782, 383.578, 52758.625 23/10/14,22:23:54,09,09,1, 11.8,1,1, 1.946, 10480.794, 383.571, 52758.655 23/10/14,22:23:54,10,09,1, 11.8,1,1, 1.946, 10480.805, 383.551, 52758.653 23/10/14,22:23:54,11,09,1, 11.8,1,1, 1.946, 10480.819, 383.580, 52758.646 23/10/14,22:23:54,12,09,1, 11.8,1,1, 1.946, 10480.835, 383.599, 52758.662 23/10/14,22:23:54,13,09,1, 11.8,1,1, 1.946, 10480.843, 383.600, 52758.667 23/10/14,22:23:54,14,09,1, 11.8,1,1, 1.946, 10480.856, 383.558, 52758.644 23/10/14,22:23:54,15,09,1, 11.8,1,1, 1.946, 10480.865, 383.604, 52758.639 23/10/14,22:23:54,16,09,1, 11.8,1,1, 1.946, 10480.879, 383.584, 52758.642 23/10/14,22:23:54,17,09,1, 11.8,1,1, 1.946, 10480.908, 383.562, 52758.608 23/10/14,22:23:54,18,09,1, 11.8,1,1, 1.946, 10480.895, 383.609, 52758.669 23/10/14,22:23:54,19,09,1, 11.8,1,1, 1.946, 10480.905, 383.603, 52758.654 23/10/14,22:23:55,00,09,1, 11.9,1,1, 1.943, 10480.897, 383.603, 52758.654 23/10/14,22:23:55,01,09,1, 11.9,1,1, 1.943, 10480.924, 383.605, 52758.638 23/10/14,22:23:55,02,09,1, 11.9,1,1, 1.943, 10480.932, 383.603, 52758.665 23/10/14,22:23:55,03,09,1, 11.9,1,1, 1.943, 10480.940, 383.614, 52758.632 23/10/14,22:23:55,04,09,1, 11.9,1,1, 1.943, 10480.945, 383.633, 52758.651 23/10/14,22:23:55,05,09,1, 11.9,1,1, 1.943, 10480.975, 383.607, 52758.727 23/10/14,22:23:55,06,09,1, 11.9,1,1, 1.943, 10481.000, 383.605, 52758.646 23/10/14,22:23:55,07,09,1, 11.9,1,1, 1.943, 10480.994, 383.604, 52758.621 23/10/14,22:23:55,08,09,1, 11.9,1,1, 1.943, 10481.005, 383.597, 52758.690 23/10/14,22:23:55,09,09,1, 11.9,1,1, 1.943, 10481.031, 383.598, 52758.676 23/10/14,22:23:55,10,09,1, 11.9,1,1, 1.943, 10481.028, 383.593, 52758.649 23/10/14,22:23:55,11,09,1, 11.9,1,1, 1.943, 10481.036, 383.607, 52758.668 23/10/14,22:23:55,12,09,1, 11.9,1,1, 1.943, 10481.059, 383.592, 52758.660 23/10/14,22:23:55,13,09,1, 11.9,1,1, 1.943, 10481.065, 383.599, 52758.622 23/10/14,22:23:55,14,09,1, 11.9,1,1, 1.943, 10481.099, 383.619, 52758.642 23/10/14,22:23:55,15,09,1, 11.9,1,1, 1.943, 10481.091, 383.614, 52758.682 23/10/14,22:23:55,16,09,1, 11.9,1,1, 1.943, 10481.102, 383.593, 52758.645 23/10/14,22:23:55,17,09,1, 11.9,1,1, 1.943, 10481.131, 383.611, 52758.684 23/10/14,22:23:55,18,09,1, 11.9,1,1, 1.943, 10481.149, 383.624, 52758.652 23/10/14,22:23:55,19,09,1, 11.9,1,1, 1.943, 10481.155, 383.634, 52758.695 23/10/14,22:23:56,00,09,1, 11.9,1,1, 1.944, 10481.148, 383.634, 52758.695 23/10/14,22:23:56,01,09,1, 11.9,1,1, 1.944, 10481.172, 383.633, 52758.679 23/10/14,22:23:56,02,09,1, 11.9,1,1, 1.944, 10481.182, 383.618, 52758.682 23/10/14,22:23:56,03,09,1, 11.9,1,1, 1.944, 10481.174, 383.618, 52758.680 23/10/14,22:23:56,04,09,1, 11.9,1,1, 1.944, 10481.209, 383.645, 52758.714 23/10/14,22:23:56,05,09,1, 11.9,1,1, 1.944, 10481.210, 383.640, 52758.716 23/10/14,22:23:56,06,09,1, 11.9,1,1, 1.944, 10481.240, 383.636, 52758.705 23/10/14,22:23:56,07,09,1, 11.9,1,1, 1.944, 10481.248, 383.634, 52758.660 23/10/14,22:23:56,08,09,1, 11.9,1,1, 1.944, 10481.250, 383.630, 52758.708 23/10/14,22:23:56,09,09,1, 11.9,1,1, 1.944, 10481.270, 383.638, 52758.730 23/10/14,22:23:56,10,09,1, 11.9,1,1, 1.944, 10481.266, 383.650, 52758.702 23/10/14,22:23:56,11,09,1, 11.9,1,1, 1.944, 10481.285, 383.625, 52758.660 23/10/14,22:23:56,12,09,1, 11.9,1,1, 1.944, 10481.285, 383.662, 52758.668 23/10/14,22:23:56,13,09,1, 11.9,1,1, 1.944, 10481.270, 383.641, 52758.697 23/10/14,22:23:56,14,09,1, 11.9,1,1, 1.944, 10481.335, 383.661, 52758.712 23/10/14,22:23:56,15,09,1, 11.9,1,1, 1.944, 10481.323, 383.650, 52758.709 23/10/14,22:23:56,16,09,1, 11.9,1,1, 1.944, 10481.316, 383.644, 52758.669 23/10/14,22:23:56,17,09,1, 11.9,1,1, 1.944, 10481.331, 383.646, 52758.706 23/10/14,22:23:56,18,09,1, 11.9,1,1, 1.944, 10481.346, 383.622, 52758.698 23/10/14,22:23:56,19,09,1, 11.9,1,1, 1.944, 10481.373, 383.663, 52758.669 23/10/14,22:23:57,00,09,1, 11.9,1,1, 1.941, 10481.365, 383.663, 52758.669 23/10/14,22:23:57,01,09,1, 11.9,1,1, 1.941, 10481.388, 383.668, 52758.693 23/10/14,22:23:57,02,09,1, 11.9,1,1, 1.941, 10481.391, 383.719, 52758.864 23/10/14,22:23:57,03,09,1, 11.9,1,1, 1.941, 10481.426, 383.717, 52758.885 23/10/14,22:23:57,04,09,1, 11.9,1,1, 1.941, 10481.426, 383.711, 52758.871 23/10/14,22:23:57,05,09,1, 11.9,1,1, 1.941, 10481.444, 383.725, 52758.876 23/10/14,22:23:57,06,09,1, 11.9,1,1, 1.941, 10481.438, 383.724, 52758.866 23/10/14,22:23:57,07,09,1, 11.9,1,1, 1.941, 10481.454, 383.723, 52758.882 23/10/14,22:23:57,08,09,1, 11.9,1,1, 1.941, 10481.450, 383.695, 52758.867 23/10/14,22:23:57,09,09,1, 11.9,1,1, 1.941, 10481.471, 383.707, 52758.877 23/10/14,22:23:57,10,09,1, 11.9,1,1, 1.941, 10481.492, 383.716, 52758.902 23/10/14,22:23:57,11,09,1, 11.9,1,1, 1.941, 10481.489, 383.740, 52758.873 23/10/14,22:23:57,12,09,1, 11.9,1,1, 1.941, 10481.512, 383.733, 52758.862 23/10/14,22:23:57,13,09,1, 11.9,1,1, 1.941, 10481.508, 383.730, 52758.873 23/10/14,22:23:57,14,09,1, 11.9,1,1, 1.941, 10481.531, 383.738, 52758.857 23/10/14,22:23:57,15,09,1, 11.9,1,1, 1.941, 10481.541, 383.740, 52758.914 23/10/14,22:23:57,16,09,1, 11.9,1,1, 1.941, 10481.541, 383.738, 52758.879 23/10/14,22:23:57,17,09,1, 11.9,1,1, 1.941, 10481.545, 383.760, 52758.921 23/10/14,22:23:57,18,09,1, 11.9,1,1, 1.941, 10481.547, 383.742, 52758.893 23/10/14,22:23:57,19,09,1, 11.9,1,1, 1.941, 10481.571, 383.760, 52758.876 23/10/14,22:23:58,00,09,1, 11.9,1,1, 1.945, 10481.565, 383.760, 52758.876 23/10/14,22:23:58,01,09,1, 11.9,1,1, 1.945, 10481.596, 383.759, 52758.920 23/10/14,22:23:58,02,09,1, 11.9,1,1, 1.945, 10481.587, 383.780, 52758.912 23/10/14,22:23:58,03,09,1, 11.9,1,1, 1.945, 10481.619, 383.774, 52758.901 23/10/14,22:23:58,04,09,1, 11.9,1,1, 1.945, 10481.629, 383.789, 52758.905 23/10/14,22:23:58,05,09,1, 11.9,1,1, 1.945, 10481.628, 383.779, 52758.910 23/10/14,22:23:58,06,09,1, 11.9,1,1, 1.945, 10481.654, 383.778, 52758.913 23/10/14,22:23:58,07,09,1, 11.9,1,1, 1.945, 10481.667, 383.788, 52758.898 23/10/14,22:23:58,08,09,1, 11.9,1,1, 1.945, 10481.673, 383.768, 52758.918 23/10/14,22:23:58,09,09,1, 11.9,1,1, 1.945, 10481.695, 383.797, 52758.908 23/10/14,22:23:58,10,09,1, 11.9,1,1, 1.945, 10481.695, 383.808, 52758.908 23/10/14,22:23:58,11,09,1, 11.9,1,1, 1.945, 10481.704, 383.795, 52758.891 23/10/14,22:23:58,12,09,1, 11.9,1,1, 1.945, 10481.730, 383.795, 52758.859 23/10/14,22:23:58,13,09,1, 11.9,1,1, 1.945, 10481.721, 383.791, 52758.903 23/10/14,22:23:58,14,09,1, 11.9,1,1, 1.945, 10481.723, 383.801, 52758.902 23/10/14,22:23:58,15,09,1, 11.9,1,1, 1.945, 10481.728, 383.808, 52758.922 23/10/14,22:23:58,16,09,1, 11.9,1,1, 1.945, 10481.747, 383.843, 52758.877 23/10/14,22:23:58,17,09,1, 11.9,1,1, 1.945, 10481.757, 383.817, 52758.932 23/10/14,22:23:58,18,09,1, 11.9,1,1, 1.945, 10481.794, 383.820, 52758.935 23/10/14,22:23:58,19,09,1, 11.9,1,1, 1.945, 10481.793, 383.800, 52758.951 23/10/14,22:23:59,00,10,1, 12.0,1,1, 1.945, 10481.790, 383.800, 52758.951 23/10/14,22:23:59,01,10,1, 12.0,1,1, 1.945, 10481.820, 383.822, 52758.933 23/10/14,22:23:59,02,10,1, 12.0,1,1, 1.945, 10481.827, 383.827, 52758.921 23/10/14,22:23:59,03,10,1, 12.0,1,1, 1.945, 10481.831, 383.857, 52758.912 23/10/14,22:23:59,04,10,1, 12.0,1,1, 1.945, 10481.844, 383.846, 52758.912 23/10/14,22:23:59,05,10,1, 12.0,1,1, 1.945, 10481.851, 383.811, 52758.927 23/10/14,22:23:59,06,10,1, 12.0,1,1, 1.945, 10481.849, 383.826, 52758.918 23/10/14,22:23:59,07,10,1, 12.0,1,1, 1.945, 10481.880, 383.840, 52758.955 23/10/14,22:23:59,08,10,1, 12.0,1,1, 1.945, 10481.885, 383.824, 52758.939 23/10/14,22:23:59,09,10,1, 12.0,1,1, 1.945, 10481.913, 383.853, 52758.954 23/10/14,22:23:59,10,10,1, 12.0,1,1, 1.945, 10481.882, 383.850, 52758.932 23/10/14,22:23:59,11,10,1, 12.0,1,1, 1.945, 10481.916, 383.835, 52758.897 23/10/14,22:23:59,12,10,1, 12.0,1,1, 1.945, 10481.938, 383.839, 52758.937 23/10/14,22:23:59,13,10,1, 12.0,1,1, 1.945, 10481.917, 383.848, 52758.951 23/10/14,22:23:59,14,10,1, 12.0,1,1, 1.945, 10481.952, 383.828, 52758.982 23/10/14,22:23:59,15,10,1, 12.0,1,1, 1.945, 10481.937, 383.842, 52758.936 23/10/14,22:23:59,16,10,1, 12.0,1,1, 1.945, 10481.947, 383.820, 52758.953 23/10/14,22:23:59,17,10,1, 12.0,1,1, 1.945, 10481.960, 383.844, 52758.988 23/10/14,22:23:59,18,10,1, 12.0,1,1, 1.945, 10481.990, 383.815, 52758.693 23/10/14,22:23:59,19,10,1, 12.0,1,1, 1.945, 10481.958, 383.860, 52758.979 23/10/14,22:24:00,00,10,1, 11.9,1,1, 1.944, 10481.957, 383.860, 52758.979 23/10/14,22:24:00,01,10,1, 11.9,1,1, 1.944, 10482.010, 383.878, 52758.960 23/10/14,22:24:00,02,10,1, 11.9,1,1, 1.944, 10482.021, 383.812, 52758.792 23/10/14,22:24:00,03,10,1, 11.9,1,1, 1.944, 10482.034, 383.816, 52758.763 23/10/14,22:24:00,04,10,1, 11.9,1,1, 1.944, 10482.050, 383.835, 52758.758 23/10/14,22:24:00,05,10,1, 11.9,1,1, 1.944, 10482.065, 383.819, 52758.772 23/10/14,22:24:00,06,10,1, 11.9,1,1, 1.944, 10482.074, 383.824, 52758.774 23/10/14,22:24:00,07,10,1, 11.9,1,1, 1.944, 10482.072, 383.813, 52758.812 23/10/14,22:24:00,08,10,1, 11.9,1,1, 1.944, 10482.085, 383.842, 52758.797 23/10/14,22:24:00,09,10,1, 11.9,1,1, 1.944, 10482.110, 383.847, 52758.801 23/10/14,22:24:00,10,10,1, 11.9,1,1, 1.944, 10482.139, 383.842, 52758.787 23/10/14,22:24:00,11,10,1, 11.9,1,1, 1.944, 10482.138, 383.844, 52758.820 23/10/14,22:24:00,12,10,1, 11.9,1,1, 1.944, 10482.126, 383.832, 52758.790 23/10/14,22:24:00,13,10,1, 11.9,1,1, 1.944, 10482.163, 383.845, 52758.771 23/10/14,22:24:00,14,10,1, 11.9,1,1, 1.944, 10482.166, 383.859, 52758.782 23/10/14,22:24:00,15,10,1, 11.9,1,1, 1.944, 10482.181, 383.867, 52758.780 23/10/14,22:24:00,16,10,1, 11.9,1,1, 1.944, 10482.179, 383.856, 52758.774 23/10/14,22:24:00,17,10,1, 11.9,1,1, 1.944, 10482.172, 383.844, 52758.801 23/10/14,22:24:00,18,10,1, 11.9,1,1, 1.944, 10482.203, 383.837, 52758.818 23/10/14,22:24:00,19,10,1, 11.9,1,1, 1.944, 10482.224, 383.865, 52758.832 23/10/14,22:24:01,00,10,1, 11.9,1,1, 1.940, 10482.216, 383.865, 52758.832 23/10/14,22:24:01,01,10,1, 11.9,1,1, 1.940, 10482.245, 383.850, 52758.806 23/10/14,22:24:01,02,10,1, 11.9,1,1, 1.940, 10482.240, 383.855, 52758.779 23/10/14,22:24:01,03,10,1, 11.9,1,1, 1.940, 10482.259, 383.868, 52758.843 23/10/14,22:24:01,04,10,1, 11.9,1,1, 1.940, 10482.290, 383.864, 52758.814 23/10/14,22:24:01,05,10,1, 11.9,1,1, 1.940, 10482.267, 383.859, 52758.818 23/10/14,22:24:01,06,10,1, 11.9,1,1, 1.940, 10482.292, 383.873, 52758.819 23/10/14,22:24:01,07,10,1, 11.9,1,1, 1.940, 10482.291, 383.872, 52758.811 23/10/14,22:24:01,08,10,1, 11.9,1,1, 1.940, 10482.306, 383.865, 52758.844 23/10/14,22:24:01,09,10,1, 11.9,1,1, 1.940, 10482.318, 383.893, 52758.805 23/10/14,22:24:01,10,10,1, 11.9,1,1, 1.940, 10482.346, 383.908, 52758.828 23/10/14,22:24:01,11,10,1, 11.9,1,1, 1.940, 10482.356, 383.889, 52758.813 23/10/14,22:24:01,12,10,1, 11.9,1,1, 1.940, 10482.338, 383.907, 52758.808 23/10/14,22:24:01,13,10,1, 11.9,1,1, 1.940, 10482.335, 383.893, 52758.796 23/10/14,22:24:01,14,10,1, 11.9,1,1, 1.940, 10482.362, 383.909, 52758.846 23/10/14,22:24:01,15,10,1, 11.9,1,1, 1.940, 10482.369, 383.897, 52758.822 23/10/14,22:24:01,16,10,1, 11.9,1,1, 1.940, 10482.378, 383.928, 52758.836 23/10/14,22:24:01,17,10,1, 11.9,1,1, 1.940, 10482.408, 383.891, 52758.831 23/10/14,22:24:01,18,10,1, 11.9,1,1, 1.940, 10482.416, 383.929, 52758.771 23/10/14,22:24:01,19,10,1, 11.9,1,1, 1.940, 10482.378, 383.920, 52758.868 23/10/14,22:24:02,00,10,1, 11.9,1,1, 1.946, 10482.374, 383.920, 52758.868 23/10/14,22:24:02,01,10,1, 11.9,1,1, 1.946, 10482.442, 383.922, 52758.844 23/10/14,22:24:02,02,10,1, 11.9,1,1, 1.946, 10482.445, 383.924, 52758.892 23/10/14,22:24:02,03,10,1, 11.9,1,1, 1.946, 10482.481, 383.917, 52758.861 23/10/14,22:24:02,04,10,1, 11.9,1,1, 1.946, 10482.488, 383.927, 52758.829 23/10/14,22:24:02,05,10,1, 11.9,1,1, 1.946, 10482.477, 383.908, 52758.827 23/10/14,22:24:02,06,10,1, 11.9,1,1, 1.946, 10482.491, 383.947, 52758.821 23/10/14,22:24:02,07,10,1, 11.9,1,1, 1.946, 10482.491, 383.925, 52758.852 23/10/14,22:24:02,08,10,1, 11.9,1,1, 1.946, 10482.510, 383.933, 52758.841 23/10/14,22:24:02,09,10,1, 11.9,1,1, 1.946, 10482.524, 383.924, 52758.868 23/10/14,22:24:02,10,10,1, 11.9,1,1, 1.946, 10482.526, 383.939, 52758.875 23/10/14,22:24:02,11,10,1, 11.9,1,1, 1.946, 10482.530, 383.934, 52758.901 23/10/14,22:24:02,12,10,1, 11.9,1,1, 1.946, 10482.558, 383.968, 52758.914 23/10/14,22:24:02,13,10,1, 11.9,1,1, 1.946, 10482.552, 383.937, 52758.876 23/10/14,22:24:02,14,10,1, 11.9,1,1, 1.946, 10482.544, 383.943, 52758.854 23/10/14,22:24:02,15,10,1, 11.9,1,1, 1.946, 10482.557, 383.946, 52758.847 23/10/14,22:24:02,16,10,1, 11.9,1,1, 1.946, 10482.569, 383.954, 52758.862 23/10/14,22:24:02,17,10,1, 11.9,1,1, 1.946, 10482.603, 383.967, 52758.861 23/10/14,22:24:02,18,10,1, 11.9,1,1, 1.946, 10482.588, 383.976, 52758.904 23/10/14,22:24:02,19,10,1, 11.9,1,1, 1.946, 10482.605, 383.948, 52758.877 23/10/14,22:24:03,00,11,1, 11.9,1,1, 1.944, 10482.600, 383.948, 52758.877 23/10/14,22:24:03,01,11,1, 11.9,1,1, 1.944, 10482.625, 383.964, 52758.898 23/10/14,22:24:03,02,11,1, 11.9,1,1, 1.944, 10482.651, 383.960, 52758.882 23/10/14,22:24:03,03,11,1, 11.9,1,1, 1.944, 10482.632, 383.972, 52758.863 23/10/14,22:24:03,04,11,1, 11.9,1,1, 1.944, 10482.629, 383.969, 52758.870 23/10/14,22:24:03,05,11,1, 11.9,1,1, 1.944, 10482.678, 383.961, 52758.829 23/10/14,22:24:03,06,11,1, 11.9,1,1, 1.944, 10482.673, 383.977, 52758.919 23/10/14,22:24:03,07,11,1, 11.9,1,1, 1.944, 10482.685, 383.979, 52758.925 23/10/14,22:24:03,08,11,1, 11.9,1,1, 1.944, 10482.712, 383.979, 52758.927 23/10/14,22:24:03,09,11,1, 11.9,1,1, 1.944, 10482.681, 383.971, 52758.928 23/10/14,22:24:03,10,11,1, 11.9,1,1, 1.944, 10482.715, 383.980, 52758.903 23/10/14,22:24:03,11,11,1, 11.9,1,1, 1.944, 10482.724, 383.981, 52758.908 23/10/14,22:24:03,12,11,1, 11.9,1,1, 1.944, 10482.735, 384.015, 52758.965 23/10/14,22:24:03,13,11,1, 11.9,1,1, 1.944, 10482.746, 383.996, 52758.934 23/10/14,22:24:03,14,11,1, 11.9,1,1, 1.944, 10482.753, 384.012, 52758.909 23/10/14,22:24:03,15,11,1, 11.9,1,1, 1.944, 10482.774, 384.026, 52758.913 23/10/14,22:24:03,16,11,1, 11.9,1,1, 1.944, 10482.768, 384.040, 52758.933 23/10/14,22:24:03,17,11,1, 11.9,1,1, 1.944, 10482.764, 384.033, 52758.927 23/10/14,22:24:03,18,11,1, 11.9,1,1, 1.944, 10482.791, 384.021, 52758.957 23/10/14,22:24:03,19,11,1, 11.9,1,1, 1.944, 10482.791, 384.037, 52758.897 23/10/14,22:24:04,00,10,1, 11.8,1,1, 1.942, 10482.783, 384.037, 52758.897 23/10/14,22:24:04,01,10,1, 11.8,1,1, 1.942, 10482.812, 384.000, 52758.911 23/10/14,22:24:04,02,10,1, 11.8,1,1, 1.942, 10482.810, 384.008, 52758.893 23/10/14,22:24:04,03,10,1, 11.8,1,1, 1.942, 10482.851, 384.007, 52758.862 23/10/14,22:24:04,04,10,1, 11.8,1,1, 1.942, 10482.828, 384.005, 52758.892 23/10/14,22:24:04,05,10,1, 11.8,1,1, 1.942, 10482.837, 384.035, 52758.895 23/10/14,22:24:04,06,10,1, 11.8,1,1, 1.942, 10482.872, 384.027, 52758.899 23/10/14,22:24:04,07,10,1, 11.8,1,1, 1.942, 10482.883, 384.038, 52758.927 23/10/14,22:24:04,08,10,1, 11.8,1,1, 1.942, 10482.878, 384.056, 52758.908 23/10/14,22:24:04,09,10,1, 11.8,1,1, 1.942, 10482.903, 384.042, 52758.931 23/10/14,22:24:04,10,10,1, 11.8,1,1, 1.942, 10482.902, 384.038, 52758.908 23/10/14,22:24:04,11,10,1, 11.8,1,1, 1.942, 10482.879, 384.038, 52758.935 23/10/14,22:24:04,12,10,1, 11.8,1,1, 1.942, 10482.919, 384.033, 52758.881 23/10/14,22:24:04,13,10,1, 11.8,1,1, 1.942, 10482.945, 384.049, 52758.915 23/10/14,22:24:04,14,10,1, 11.8,1,1, 1.942, 10482.962, 384.032, 52758.938 23/10/14,22:24:04,15,10,1, 11.8,1,1, 1.942, 10482.965, 384.038, 52758.952 23/10/14,22:24:04,16,10,1, 11.8,1,1, 1.942, 10482.957, 384.033, 52758.962 23/10/14,22:24:04,17,10,1, 11.8,1,1, 1.942, 10482.983, 384.038, 52758.966 23/10/14,22:24:04,18,10,1, 11.8,1,1, 1.942, 10482.958, 384.068, 52758.965 23/10/14,22:24:04,19,10,1, 11.8,1,1, 1.942, 10482.992, 384.061, 52758.946 23/10/14,22:24:05,00,10,1, 11.9,1,1, 1.945, 10482.992, 384.061, 52758.946 23/10/14,22:24:05,01,10,1, 11.9,1,1, 1.945, 10482.995, 384.047, 52758.948 23/10/14,22:24:05,02,10,1, 11.9,1,1, 1.945, 10483.029, 384.050, 52758.916 23/10/14,22:24:05,03,10,1, 11.9,1,1, 1.945, 10483.013, 384.087, 52758.923 23/10/14,22:24:05,04,10,1, 11.9,1,1, 1.945, 10483.020, 384.072, 52758.886 23/10/14,22:24:05,05,10,1, 11.9,1,1, 1.945, 10483.035, 384.039, 52758.926 23/10/14,22:24:05,06,10,1, 11.9,1,1, 1.945, 10483.068, 384.053, 52758.920 23/10/14,22:24:05,07,10,1, 11.9,1,1, 1.945, 10483.049, 384.049, 52758.929 23/10/14,22:24:05,08,10,1, 11.9,1,1, 1.945, 10483.077, 384.078, 52758.915 23/10/14,22:24:05,09,10,1, 11.9,1,1, 1.945, 10483.083, 384.067, 52758.899 23/10/14,22:24:05,10,10,1, 11.9,1,1, 1.945, 10483.095, 384.080, 52759.094 23/10/14,22:24:05,11,10,1, 11.9,1,1, 1.945, 10483.134, 384.054, 52758.989 23/10/14,22:24:05,12,10,1, 11.9,1,1, 1.945, 10483.093, 384.082, 52758.958 23/10/14,22:24:05,13,10,1, 11.9,1,1, 1.945, 10483.115, 384.070, 52758.970 23/10/14,22:24:05,14,10,1, 11.9,1,1, 1.945, 10483.125, 384.104, 52758.946 23/10/14,22:24:05,15,10,1, 11.9,1,1, 1.945, 10483.148, 384.106, 52758.922 23/10/14,22:24:05,16,10,1, 11.9,1,1, 1.945, 10483.147, 384.085, 52758.947 23/10/14,22:24:05,17,10,1, 11.9,1,1, 1.945, 10483.161, 384.099, 52758.941 23/10/14,22:24:05,18,10,1, 11.9,1,1, 1.945, 10483.181, 384.096, 52758.970 23/10/14,22:24:05,19,10,1, 11.9,1,1, 1.945, 10483.168, 384.117, 52758.952 23/10/14,22:24:06,00,09,1, 11.9,1,1, 1.945, 10483.167, 384.117, 52758.952 23/10/14,22:24:06,01,09,1, 11.9,1,1, 1.945, 10483.192, 384.110, 52758.943 23/10/14,22:24:06,02,09,1, 11.9,1,1, 1.945, 10483.176, 384.142, 52758.926 23/10/14,22:24:06,03,09,1, 11.9,1,1, 1.945, 10483.233, 384.127, 52758.985 23/10/14,22:24:06,04,09,1, 11.9,1,1, 1.945, 10483.216, 384.139, 52758.982 23/10/14,22:24:06,05,09,1, 11.9,1,1, 1.945, 10483.224, 384.141, 52758.966 23/10/14,22:24:06,06,09,1, 11.9,1,1, 1.945, 10483.239, 384.111, 52758.795 23/10/14,22:24:06,07,09,1, 11.9,1,1, 1.945, 10483.214, 384.152, 52758.938 23/10/14,22:24:06,08,09,1, 11.9,1,1, 1.945, 10483.222, 384.127, 52758.947 23/10/14,22:24:06,09,09,1, 11.9,1,1, 1.945, 10483.247, 384.144, 52758.986 23/10/14,22:24:06,10,09,1, 11.9,1,1, 1.945, 10483.263, 384.157, 52758.929 23/10/14,22:24:06,11,09,1, 11.9,1,1, 1.945, 10483.275, 384.152, 52758.959 23/10/14,22:24:06,12,09,1, 11.9,1,1, 1.945, 10483.292, 384.148, 52758.940 23/10/14,22:24:06,13,09,1, 11.9,1,1, 1.945, 10483.305, 384.159, 52758.962 23/10/14,22:24:06,14,09,1, 11.9,1,1, 1.945, 10483.288, 384.165, 52758.954 23/10/14,22:24:06,15,09,1, 11.9,1,1, 1.945, 10483.332, 384.168, 52758.948 23/10/14,22:24:06,16,09,1, 11.9,1,1, 1.945, 10483.334, 384.178, 52758.947 23/10/14,22:24:06,17,09,1, 11.9,1,1, 1.945, 10483.324, 384.179, 52758.957 23/10/14,22:24:06,18,09,1, 11.9,1,1, 1.945, 10483.337, 384.173, 52758.964 23/10/14,22:24:06,19,09,1, 11.9,1,1, 1.945, 10483.361, 384.204, 52758.975 23/10/14,22:24:07,00,09,1, 11.9,1,1, 1.945, 10483.359, 384.204, 52758.975 23/10/14,22:24:07,01,09,1, 11.9,1,1, 1.945, 10483.381, 384.188, 52758.962 23/10/14,22:24:07,02,09,1, 11.9,1,1, 1.945, 10483.361, 384.195, 52759.229 23/10/14,22:24:07,03,09,1, 11.9,1,1, 1.945, 10483.419, 384.189, 52758.929 23/10/14,22:24:07,04,09,1, 11.9,1,1, 1.945, 10483.425, 384.187, 52759.007 23/10/14,22:24:07,05,09,1, 11.9,1,1, 1.945, 10483.409, 384.191, 52758.933 23/10/14,22:24:07,06,09,1, 11.9,1,1, 1.945, 10483.465, 384.191, 52758.858 23/10/14,22:24:07,07,09,1, 11.9,1,1, 1.945, 10483.425, 384.191, 52758.810 23/10/14,22:24:07,08,09,1, 11.9,1,1, 1.945, 10483.489, 384.177, 52758.905 23/10/14,22:24:07,09,09,1, 11.9,1,1, 1.945, 10483.489, 384.221, 52758.963 23/10/14,22:24:07,10,09,1, 11.9,1,1, 1.945, 10483.469, 384.208, 52758.977 23/10/14,22:24:07,11,09,1, 11.9,1,1, 1.945, 10483.484, 384.230, 52759.026 23/10/14,22:24:07,12,09,1, 11.9,1,1, 1.945, 10483.496, 384.195, 52758.962 23/10/14,22:24:07,13,09,1, 11.9,1,1, 1.945, 10483.497, 384.228, 52759.085 23/10/14,22:24:07,14,09,1, 11.9,1,1, 1.945, 10483.493, 384.203, 52758.922 23/10/14,22:24:07,15,09,1, 11.9,1,1, 1.945, 10483.504, 384.239, 52758.966 23/10/14,22:24:07,16,09,1, 11.9,1,1, 1.945, 10483.515, 384.231, 52758.962 23/10/14,22:24:07,17,09,1, 11.9,1,1, 1.945, 10483.538, 384.227, 52758.970 23/10/14,22:24:07,18,09,1, 11.9,1,1, 1.945, 10483.533, 384.230, 52758.955 23/10/14,22:24:07,19,09,1, 11.9,1,1, 1.945, 10483.518, 384.224, 52758.945 23/10/14,22:24:08,00,09,1, 11.9,1,1, 1.943, 10483.518, 384.224, 52758.945 23/10/14,22:24:08,01,09,1, 11.9,1,1, 1.943, 10483.557, 384.235, 52758.965 23/10/14,22:24:08,02,09,1, 11.9,1,1, 1.943, 10483.554, 384.232, 52758.947 23/10/14,22:24:08,03,09,1, 11.9,1,1, 1.943, 10483.559, 384.253, 52759.014 23/10/14,22:24:08,04,09,1, 11.9,1,1, 1.943, 10483.571, 384.229, 52758.970 23/10/14,22:24:08,05,09,1, 11.9,1,1, 1.943, 10483.578, 384.260, 52758.993 23/10/14,22:24:08,06,09,1, 11.9,1,1, 1.943, 10483.603, 384.256, 52758.978 23/10/14,22:24:08,07,09,1, 11.9,1,1, 1.943, 10483.629, 384.229, 52758.974 23/10/14,22:24:08,08,09,1, 11.9,1,1, 1.943, 10483.628, 384.242, 52758.984 23/10/14,22:24:08,09,09,1, 11.9,1,1, 1.943, 10483.619, 384.219, 52758.964 23/10/14,22:24:08,10,09,1, 11.9,1,1, 1.943, 10483.641, 384.243, 52759.019 23/10/14,22:24:08,11,09,1, 11.9,1,1, 1.943, 10483.644, 384.234, 52758.980 23/10/14,22:24:08,12,09,1, 11.9,1,1, 1.943, 10483.663, 384.254, 52759.014 23/10/14,22:24:08,13,09,1, 11.9,1,1, 1.943, 10483.652, 384.254, 52758.999 23/10/14,22:24:08,14,09,1, 11.9,1,1, 1.943, 10483.656, 384.241, 52758.990 23/10/14,22:24:08,15,09,1, 11.9,1,1, 1.943, 10483.702, 384.254, 52759.000 23/10/14,22:24:08,16,09,1, 11.9,1,1, 1.943, 10483.669, 384.267, 52759.014 23/10/14,22:24:08,17,09,1, 11.9,1,1, 1.943, 10483.686, 384.262, 52759.007 23/10/14,22:24:08,18,09,1, 11.9,1,1, 1.943, 10483.697, 384.277, 52758.969 23/10/14,22:24:08,19,09,1, 11.9,1,1, 1.943, 10483.717, 384.277, 52758.977 23/10/14,22:24:09,00,09,1, 11.9,1,1, 1.947, 10483.710, 384.277, 52758.977 23/10/14,22:24:09,01,09,1, 11.9,1,1, 1.947, 10483.741, 384.296, 52758.972 23/10/14,22:24:09,02,09,1, 11.9,1,1, 1.947, 10483.721, 384.274, 52759.020 23/10/14,22:24:09,03,09,1, 11.9,1,1, 1.947, 10483.731, 384.296, 52759.005 23/10/14,22:24:09,04,09,1, 11.9,1,1, 1.947, 10483.744, 384.294, 52758.979 23/10/14,22:24:09,05,09,1, 11.9,1,1, 1.947, 10483.725, 384.297, 52758.967 23/10/14,22:24:09,06,09,1, 11.9,1,1, 1.947, 10483.779, 384.279, 52759.022 23/10/14,22:24:09,07,09,1, 11.9,1,1, 1.947, 10483.792, 384.288, 52759.008 23/10/14,22:24:09,08,09,1, 11.9,1,1, 1.947, 10483.785, 384.313, 52758.999 23/10/14,22:24:09,09,09,1, 11.9,1,1, 1.947, 10483.800, 384.286, 52759.020 23/10/14,22:24:09,10,09,1, 11.9,1,1, 1.947, 10483.790, 384.288, 52759.000 23/10/14,22:24:09,11,09,1, 11.9,1,1, 1.947, 10483.802, 384.322, 52759.050 23/10/14,22:24:09,12,09,1, 11.9,1,1, 1.947, 10483.818, 384.325, 52759.020 23/10/14,22:24:09,13,09,1, 11.9,1,1, 1.947, 10483.842, 384.323, 52759.014 23/10/14,22:24:09,14,09,1, 11.9,1,1, 1.947, 10483.824, 384.349, 52758.977 23/10/14,22:24:09,15,09,1, 11.9,1,1, 1.947, 10483.835, 384.322, 52758.987 23/10/14,22:24:09,16,09,1, 11.9,1,1, 1.947, 10483.836, 384.318, 52759.035 23/10/14,22:24:09,17,09,1, 11.9,1,1, 1.947, 10483.838, 384.360, 52758.969 23/10/14,22:24:09,18,09,1, 11.9,1,1, 1.947, 10483.880, 384.350, 52758.854 23/10/14,22:24:09,19,09,1, 11.9,1,1, 1.947, 10483.831, 384.364, 52759.027 23/10/14,22:24:10,00,09,1, 11.9,1,1, 1.945, 10483.826, 384.364, 52759.027 23/10/14,22:24:10,01,09,1, 11.9,1,1, 1.945, 10483.863, 384.363, 52759.013 23/10/14,22:24:10,02,09,1, 11.9,1,1, 1.945, 10483.889, 384.361, 52758.988 23/10/14,22:24:10,03,09,1, 11.9,1,1, 1.945, 10483.898, 384.382, 52759.010 23/10/14,22:24:10,04,09,1, 11.9,1,1, 1.945, 10483.909, 384.391, 52759.023 23/10/14,22:24:10,05,09,1, 11.9,1,1, 1.945, 10483.862, 384.397, 52759.231 23/10/14,22:24:10,06,09,1, 11.9,1,1, 1.945, 10483.908, 384.388, 52759.072 23/10/14,22:24:10,07,09,1, 11.9,1,1, 1.945, 10483.967, 384.388, 52759.055 23/10/14,22:24:10,08,09,1, 11.9,1,1, 1.945, 10483.971, 384.394, 52759.041 23/10/14,22:24:10,09,09,1, 11.9,1,1, 1.945, 10483.945, 384.419, 52759.003 23/10/14,22:24:10,10,09,1, 11.9,1,1, 1.945, 10483.950, 384.408, 52759.017 23/10/14,22:24:10,11,09,1, 11.9,1,1, 1.945, 10483.938, 384.398, 52759.068 23/10/14,22:24:10,12,09,1, 11.9,1,1, 1.945, 10483.998, 384.381, 52758.939 23/10/14,22:24:10,13,09,1, 11.9,1,1, 1.945, 10483.994, 384.406, 52758.989 23/10/14,22:24:10,14,09,1, 11.9,1,1, 1.945, 10483.971, 384.401, 52758.974 23/10/14,22:24:10,15,09,1, 11.9,1,1, 1.945, 10483.998, 384.420, 52759.002 23/10/14,22:24:10,16,09,1, 11.9,1,1, 1.945, 10483.988, 384.451, 52759.013 23/10/14,22:24:10,17,09,1, 11.9,1,1, 1.945, 10483.999, 384.429, 52759.025 23/10/14,22:24:10,18,09,1, 11.9,1,1, 1.945, 10484.014, 384.463, 52759.012 23/10/14,22:24:10,19,09,1, 11.9,1,1, 1.945, 10484.023, 384.461, 52758.997 23/10/14,22:24:11,00,09,1, 11.9,1,1, 1.946, 10484.018, 384.461, 52758.997 23/10/14,22:24:11,01,09,1, 11.9,1,1, 1.946, 10484.012, 384.472, 52758.977 23/10/14,22:24:11,02,09,1, 11.9,1,1, 1.946, 10484.036, 384.458, 52759.002 23/10/14,22:24:11,03,09,1, 11.9,1,1, 1.946, 10484.048, 384.492, 52759.035 23/10/14,22:24:11,04,09,1, 11.9,1,1, 1.946, 10484.054, 384.480, 52759.023 23/10/14,22:24:11,05,09,1, 11.9,1,1, 1.946, 10484.054, 384.492, 52759.033 23/10/14,22:24:11,06,09,1, 11.9,1,1, 1.946, 10484.061, 384.495, 52758.978 23/10/14,22:24:11,07,09,1, 11.9,1,1, 1.946, 10484.086, 384.471, 52759.029 23/10/14,22:24:11,08,09,1, 11.9,1,1, 1.946, 10484.082, 384.481, 52759.008 23/10/14,22:24:11,09,09,1, 11.9,1,1, 1.946, 10484.103, 384.496, 52759.015 23/10/14,22:24:11,10,09,1, 11.9,1,1, 1.946, 10484.102, 384.506, 52758.970 23/10/14,22:24:11,11,09,1, 11.9,1,1, 1.946, 10484.107, 384.507, 52758.993 23/10/14,22:24:11,12,09,1, 11.9,1,1, 1.946, 10484.125, 384.497, 52758.994 23/10/14,22:24:11,13,09,1, 11.9,1,1, 1.946, 10484.134, 384.521, 52759.005 23/10/14,22:24:11,14,09,1, 11.9,1,1, 1.946, 10484.136, 384.517, 52759.063 23/10/14,22:24:11,15,09,1, 11.9,1,1, 1.946, 10484.171, 384.526, 52759.048 23/10/14,22:24:11,16,09,1, 11.9,1,1, 1.946, 10484.174, 384.548, 52759.083 23/10/14,22:24:11,17,09,1, 11.9,1,1, 1.946, 10484.161, 384.517, 52759.025 23/10/14,22:24:11,18,09,1, 11.9,1,1, 1.946, 10484.199, 384.537, 52759.015 23/10/14,22:24:11,19,09,1, 11.9,1,1, 1.946, 10484.189, 384.552, 52759.036 23/10/14,22:24:12,00,09,1, 11.9,1,1, 1.944, 10484.185, 384.552, 52759.036 23/10/14,22:24:12,01,09,1, 11.9,1,1, 1.944, 10484.202, 384.538, 52759.028 23/10/14,22:24:12,02,09,1, 11.9,1,1, 1.944, 10484.216, 384.543, 52759.008 23/10/14,22:24:12,03,09,1, 11.9,1,1, 1.944, 10484.220, 384.572, 52759.035 23/10/14,22:24:12,04,09,1, 11.9,1,1, 1.944, 10484.230, 384.579, 52759.034 23/10/14,22:24:12,05,09,1, 11.9,1,1, 1.944, 10484.218, 384.585, 52759.069 23/10/14,22:24:12,06,09,1, 11.9,1,1, 1.944, 10484.254, 384.572, 52759.050 23/10/14,22:24:12,07,09,1, 11.9,1,1, 1.944, 10484.269, 384.579, 52759.064 23/10/14,22:24:12,08,09,1, 11.9,1,1, 1.944, 10484.256, 384.595, 52759.002 23/10/14,22:24:12,09,09,1, 11.9,1,1, 1.944, 10484.268, 384.602, 52759.052 23/10/14,22:24:12,10,09,1, 11.9,1,1, 1.944, 10484.294, 384.592, 52759.040 23/10/14,22:24:12,11,09,1, 11.9,1,1, 1.944, 10484.296, 384.610, 52759.059 23/10/14,22:24:12,12,09,1, 11.9,1,1, 1.944, 10484.308, 384.622, 52759.069 23/10/14,22:24:12,13,09,1, 11.9,1,1, 1.944, 10484.312, 384.627, 52759.043 23/10/14,22:24:12,14,09,1, 11.9,1,1, 1.944, 10484.300, 384.584, 52759.016 23/10/14,22:24:12,15,09,1, 11.9,1,1, 1.944, 10484.346, 384.589, 52759.037 23/10/14,22:24:12,16,09,1, 11.9,1,1, 1.944, 10484.347, 384.629, 52759.042 23/10/14,22:24:12,17,09,1, 11.9,1,1, 1.944, 10484.330, 384.628, 52759.011 23/10/14,22:24:12,18,09,1, 11.9,1,1, 1.944, 10484.347, 384.618, 52759.049 23/10/14,22:24:12,19,09,1, 11.9,1,1, 1.944, 10484.364, 384.644, 52759.048 23/10/14,22:24:13,00,09,1, 11.9,1,1, 1.947, 10484.360, 384.644, 52759.048 23/10/14,22:24:13,01,09,1, 11.9,1,1, 1.947, 10484.402, 384.639, 52759.037 23/10/14,22:24:13,02,09,1, 11.9,1,1, 1.947, 10484.404, 384.670, 52759.046 23/10/14,22:24:13,03,09,1, 11.9,1,1, 1.947, 10484.420, 384.642, 52759.056 23/10/14,22:24:13,04,09,1, 11.9,1,1, 1.947, 10484.420, 384.638, 52759.066 23/10/14,22:24:13,05,09,1, 11.9,1,1, 1.947, 10484.443, 384.656, 52758.998 23/10/14,22:24:13,06,09,1, 11.9,1,1, 1.947, 10484.451, 384.679, 52759.028 23/10/14,22:24:13,07,09,1, 11.9,1,1, 1.947, 10484.462, 384.675, 52759.063 23/10/14,22:24:13,08,09,1, 11.9,1,1, 1.947, 10484.483, 384.700, 52758.999 23/10/14,22:24:13,09,09,1, 11.9,1,1, 1.947, 10484.462, 384.685, 52759.029 23/10/14,22:24:13,10,09,1, 11.9,1,1, 1.947, 10484.485, 384.687, 52759.005 23/10/14,22:24:13,11,09,1, 11.9,1,1, 1.947, 10484.497, 384.686, 52759.010 23/10/14,22:24:13,12,09,1, 11.9,1,1, 1.947, 10484.520, 384.715, 52759.055 23/10/14,22:24:13,13,09,1, 11.9,1,1, 1.947, 10484.501, 384.698, 52759.018 23/10/14,22:24:13,14,09,1, 11.9,1,1, 1.947, 10484.506, 384.693, 52759.036 23/10/14,22:24:13,15,09,1, 11.9,1,1, 1.947, 10484.549, 384.711, 52759.015 23/10/14,22:24:13,16,09,1, 11.9,1,1, 1.947, 10484.560, 384.724, 52759.023 23/10/14,22:24:13,17,09,1, 11.9,1,1, 1.947, 10484.588, 384.733, 52759.061 23/10/14,22:24:13,18,09,1, 11.9,1,1, 1.947, 10484.561, 384.733, 52759.070 23/10/14,22:24:13,19,09,1, 11.9,1,1, 1.947, 10484.576, 384.728, 52759.044 23/10/14,22:24:14,00,09,1, 11.9,1,1, 1.946, 10484.569, 384.728, 52759.044 23/10/14,22:24:14,01,09,1, 11.9,1,1, 1.946, 10484.597, 384.751, 52759.064 23/10/14,22:24:14,02,09,1, 11.9,1,1, 1.946, 10484.600, 384.749, 52759.014 23/10/14,22:24:14,03,09,1, 11.9,1,1, 1.946, 10484.613, 384.776, 52759.051 23/10/14,22:24:14,04,09,1, 11.9,1,1, 1.946, 10484.622, 384.773, 52759.015 23/10/14,22:24:14,05,09,1, 11.9,1,1, 1.946, 10484.628, 384.764, 52759.024 23/10/14,22:24:14,06,09,1, 11.9,1,1, 1.946, 10484.646, 384.750, 52759.026 23/10/14,22:24:14,07,09,1, 11.9,1,1, 1.946, 10484.654, 384.772, 52759.021 23/10/14,22:24:14,08,09,1, 11.9,1,1, 1.946, 10484.660, 384.810, 52759.050 23/10/14,22:24:14,09,09,1, 11.9,1,1, 1.946, 10484.685, 384.799, 52759.035 23/10/14,22:24:14,10,09,1, 11.9,1,1, 1.946, 10484.689, 384.788, 52759.035 23/10/14,22:24:14,11,09,1, 11.9,1,1, 1.946, 10484.707, 384.780, 52759.014 23/10/14,22:24:14,12,09,1, 11.9,1,1, 1.946, 10484.701, 384.840, 52759.058 23/10/14,22:24:14,13,09,1, 11.9,1,1, 1.946, 10484.716, 384.813, 52759.028 23/10/14,22:24:14,14,09,1, 11.9,1,1, 1.946, 10484.727, 384.820, 52758.918 23/10/14,22:24:14,15,09,1, 11.9,1,1, 1.946, 10484.747, 384.824, 52759.071 23/10/14,22:24:14,16,09,1, 11.9,1,1, 1.946, 10484.750, 384.828, 52759.028 23/10/14,22:24:14,17,09,1, 11.9,1,1, 1.946, 10484.752, 384.847, 52759.080 23/10/14,22:24:14,18,09,1, 11.9,1,1, 1.946, 10484.774, 384.848, 52759.022 23/10/14,22:24:14,19,09,1, 11.9,1,1, 1.946, 10484.782, 384.844, 52759.086 23/10/14,22:24:15,00,09,1, 11.9,1,1, 1.943, 10484.778, 384.844, 52759.086 23/10/14,22:24:15,01,09,1, 11.9,1,1, 1.943, 10484.786, 384.863, 52759.048 23/10/14,22:24:15,02,09,1, 11.9,1,1, 1.943, 10484.795, 384.832, 52759.005 23/10/14,22:24:15,03,09,1, 11.9,1,1, 1.943, 10484.807, 384.844, 52759.020 23/10/14,22:24:15,04,09,1, 11.9,1,1, 1.943, 10484.832, 384.877, 52759.011 23/10/14,22:24:15,05,09,1, 11.9,1,1, 1.943, 10484.834, 384.843, 52758.993 23/10/14,22:24:15,06,09,1, 11.9,1,1, 1.943, 10484.850, 384.877, 52759.002 23/10/14,22:24:15,07,09,1, 11.9,1,1, 1.943, 10484.858, 384.866, 52759.027 23/10/14,22:24:15,08,09,1, 11.9,1,1, 1.943, 10484.852, 384.885, 52759.030 23/10/14,22:24:15,09,09,1, 11.9,1,1, 1.943, 10484.872, 384.902, 52759.028 23/10/14,22:24:15,10,09,1, 11.9,1,1, 1.943, 10484.878, 384.919, 52759.041 23/10/14,22:24:15,11,09,1, 11.9,1,1, 1.943, 10484.910, 384.924, 52759.024 23/10/14,22:24:15,12,09,1, 11.9,1,1, 1.943, 10484.887, 384.926, 52759.000 23/10/14,22:24:15,13,09,1, 11.9,1,1, 1.943, 10484.901, 384.891, 52759.016 23/10/14,22:24:15,14,09,1, 11.9,1,1, 1.943, 10484.921, 384.931, 52759.022 23/10/14,22:24:15,15,09,1, 11.9,1,1, 1.943, 10484.930, 384.943, 52759.002 23/10/14,22:24:15,16,09,1, 11.9,1,1, 1.943, 10484.955, 384.966, 52759.036 23/10/14,22:24:15,17,09,1, 11.9,1,1, 1.943, 10484.935, 384.950, 52759.026 23/10/14,22:24:15,18,09,1, 11.9,1,1, 1.943, 10484.949, 384.949, 52759.016 23/10/14,22:24:15,19,09,1, 11.9,1,1, 1.943, 10484.953, 384.963, 52759.006 23/10/14,22:24:16,00,09,1, 11.9,1,1, 1.943, 10484.945, 384.963, 52759.006 23/10/14,22:24:16,01,09,1, 11.9,1,1, 1.943, 10484.998, 384.995, 52759.018 23/10/14,22:24:16,02,09,1, 11.9,1,1, 1.943, 10484.997, 384.967, 52759.036 23/10/14,22:24:16,03,09,1, 11.9,1,1, 1.943, 10485.027, 384.979, 52759.041 23/10/14,22:24:16,04,09,1, 11.9,1,1, 1.943, 10485.028, 384.985, 52759.044 23/10/14,22:24:16,05,09,1, 11.9,1,1, 1.943, 10485.025, 384.981, 52759.083 23/10/14,22:24:16,06,09,1, 11.9,1,1, 1.943, 10485.016, 384.997, 52759.047 23/10/14,22:24:16,07,09,1, 11.9,1,1, 1.943, 10485.060, 385.010, 52759.039 23/10/14,22:24:16,08,09,1, 11.9,1,1, 1.943, 10485.060, 385.009, 52759.048 23/10/14,22:24:16,09,09,1, 11.9,1,1, 1.943, 10485.062, 385.006, 52759.007 23/10/14,22:24:16,10,09,1, 11.9,1,1, 1.943, 10485.085, 385.009, 52759.048 23/10/14,22:24:16,11,09,1, 11.9,1,1, 1.943, 10485.086, 385.046, 52759.126 23/10/14,22:24:16,12,09,1, 11.9,1,1, 1.943, 10485.069, 385.043, 52759.053 23/10/14,22:24:16,13,09,1, 11.9,1,1, 1.943, 10485.111, 385.051, 52759.105 23/10/14,22:24:16,14,09,1, 11.9,1,1, 1.943, 10485.105, 385.038, 52759.069 23/10/14,22:24:16,15,09,1, 11.9,1,1, 1.943, 10485.132, 385.073, 52758.992 23/10/14,22:24:16,16,09,1, 11.9,1,1, 1.943, 10485.141, 385.053, 52759.023 23/10/14,22:24:16,17,09,1, 11.9,1,1, 1.943, 10485.162, 385.079, 52758.999 23/10/14,22:24:16,18,09,1, 11.9,1,1, 1.943, 10485.172, 385.062, 52759.019 23/10/14,22:24:16,19,09,1, 11.9,1,1, 1.943, 10485.182, 385.052, 52758.988 23/10/14,22:24:17,00,09,1, 11.9,1,1, 1.943, 10485.178, 385.052, 52758.988 23/10/14,22:24:17,01,09,1, 11.9,1,1, 1.943, 10485.170, 385.086, 52759.008 23/10/14,22:24:17,02,09,1, 11.9,1,1, 1.943, 10485.201, 385.074, 52759.037 23/10/14,22:24:17,03,09,1, 11.9,1,1, 1.943, 10485.206, 385.054, 52759.013 23/10/14,22:24:17,04,09,1, 11.9,1,1, 1.943, 10485.240, 385.085, 52758.996 23/10/14,22:24:17,05,09,1, 11.9,1,1, 1.943, 10485.240, 385.075, 52758.988 23/10/14,22:24:17,06,09,1, 11.9,1,1, 1.943, 10485.232, 385.115, 52759.023 23/10/14,22:24:17,07,09,1, 11.9,1,1, 1.943, 10485.238, 385.099, 52759.016 23/10/14,22:24:17,08,09,1, 11.9,1,1, 1.943, 10485.272, 385.100, 52759.026 23/10/14,22:24:17,09,09,1, 11.9,1,1, 1.943, 10485.244, 385.095, 52759.019 23/10/14,22:24:17,10,09,1, 11.9,1,1, 1.943, 10485.285, 385.124, 52759.030 23/10/14,22:24:17,11,09,1, 11.9,1,1, 1.943, 10485.274, 385.120, 52758.990 23/10/14,22:24:17,12,09,1, 11.9,1,1, 1.943, 10485.291, 385.121, 52759.011 23/10/14,22:24:17,13,09,1, 11.9,1,1, 1.943, 10485.303, 385.156, 52759.032 23/10/14,22:24:17,14,09,1, 11.9,1,1, 1.943, 10485.328, 385.133, 52759.010 23/10/14,22:24:17,15,09,1, 11.9,1,1, 1.943, 10485.325, 385.139, 52759.005 23/10/14,22:24:17,16,09,1, 11.9,1,1, 1.943, 10485.315, 385.144, 52759.006 23/10/14,22:24:17,17,09,1, 11.9,1,1, 1.943, 10485.369, 385.164, 52759.008 23/10/14,22:24:17,18,09,1, 11.9,1,1, 1.943, 10485.371, 385.184, 52759.053 23/10/14,22:24:17,19,09,1, 11.9,1,1, 1.943, 10485.394, 385.179, 52759.054 23/10/14,22:24:18,00,10,1, 11.8,1,1, 1.944, 10485.387, 385.179, 52759.054 23/10/14,22:24:18,01,10,1, 11.8,1,1, 1.944, 10485.414, 385.201, 52758.990 23/10/14,22:24:18,02,10,1, 11.8,1,1, 1.944, 10485.379, 385.175, 52759.004 23/10/14,22:24:18,03,10,1, 11.8,1,1, 1.944, 10485.407, 385.174, 52759.007 23/10/14,22:24:18,04,10,1, 11.8,1,1, 1.944, 10485.418, 385.199, 52758.970 23/10/14,22:24:18,05,10,1, 11.8,1,1, 1.944, 10485.402, 385.215, 52759.010 23/10/14,22:24:18,06,10,1, 11.8,1,1, 1.944, 10485.424, 385.192, 52759.032 23/10/14,22:24:18,07,10,1, 11.8,1,1, 1.944, 10485.433, 385.219, 52759.028 23/10/14,22:24:18,08,10,1, 11.8,1,1, 1.944, 10485.438, 385.224, 52759.045 23/10/14,22:24:18,09,10,1, 11.8,1,1, 1.944, 10485.472, 385.229, 52759.027 23/10/14,22:24:18,10,10,1, 11.8,1,1, 1.944, 10485.455, 385.261, 52759.030 23/10/14,22:24:18,11,10,1, 11.8,1,1, 1.944, 10485.478, 385.239, 52759.051 23/10/14,22:24:18,12,10,1, 11.8,1,1, 1.944, 10485.480, 385.258, 52759.015 23/10/14,22:24:18,13,10,1, 11.8,1,1, 1.944, 10485.465, 385.242, 52759.055 23/10/14,22:24:18,14,10,1, 11.8,1,1, 1.944, 10485.491, 385.277, 52759.055 23/10/14,22:24:18,15,10,1, 11.8,1,1, 1.944, 10485.516, 385.269, 52759.059 23/10/14,22:24:18,16,10,1, 11.8,1,1, 1.944, 10485.516, 385.277, 52759.057 23/10/14,22:24:18,17,10,1, 11.8,1,1, 1.944, 10485.523, 385.253, 52759.046 23/10/14,22:24:18,18,10,1, 11.8,1,1, 1.944, 10485.505, 385.246, 52759.051 23/10/14,22:24:18,19,10,1, 11.8,1,1, 1.944, 10485.536, 385.275, 52759.063 23/10/14,22:24:19,00,10,1, 11.9,1,1, 1.944, 10485.529, 385.275, 52759.063 23/10/14,22:24:19,01,10,1, 11.9,1,1, 1.944, 10485.532, 385.291, 52759.014 23/10/14,22:24:19,02,10,1, 11.9,1,1, 1.944, 10485.550, 385.287, 52759.026 23/10/14,22:24:19,03,10,1, 11.9,1,1, 1.944, 10485.564, 385.309, 52758.992 23/10/14,22:24:19,04,10,1, 11.9,1,1, 1.944, 10485.570, 385.296, 52759.028 23/10/14,22:24:19,05,10,1, 11.9,1,1, 1.944, 10485.604, 385.300, 52759.024 23/10/14,22:24:19,06,10,1, 11.9,1,1, 1.944, 10485.592, 385.318, 52759.052 23/10/14,22:24:19,07,10,1, 11.9,1,1, 1.944, 10485.602, 385.328, 52759.069 23/10/14,22:24:19,08,10,1, 11.9,1,1, 1.944, 10485.608, 385.321, 52759.027 23/10/14,22:24:19,09,10,1, 11.9,1,1, 1.944, 10485.632, 385.320, 52758.999 23/10/14,22:24:19,10,10,1, 11.9,1,1, 1.944, 10485.625, 385.337, 52759.027 23/10/14,22:24:19,11,10,1, 11.9,1,1, 1.944, 10485.635, 385.316, 52759.030 23/10/14,22:24:19,12,10,1, 11.9,1,1, 1.944, 10485.632, 385.330, 52759.028 23/10/14,22:24:19,13,10,1, 11.9,1,1, 1.944, 10485.666, 385.339, 52759.022 23/10/14,22:24:19,14,10,1, 11.9,1,1, 1.944, 10485.674, 385.344, 52759.044 23/10/14,22:24:19,15,10,1, 11.9,1,1, 1.944, 10485.673, 385.336, 52759.021 23/10/14,22:24:19,16,10,1, 11.9,1,1, 1.944, 10485.670, 385.346, 52759.043 23/10/14,22:24:19,17,10,1, 11.9,1,1, 1.944, 10485.703, 385.365, 52759.003 23/10/14,22:24:19,18,10,1, 11.9,1,1, 1.944, 10485.707, 385.350, 52759.046 23/10/14,22:24:19,19,10,1, 11.9,1,1, 1.944, 10485.695, 385.348, 52759.017 23/10/14,22:24:20,00,10,1, 11.9,1,1, 1.941, 10485.687, 385.348, 52759.017 23/10/14,22:24:20,01,10,1, 11.9,1,1, 1.941, 10485.728, 385.368, 52759.029 23/10/14,22:24:20,02,10,1, 11.9,1,1, 1.941, 10485.760, 385.371, 52759.015 23/10/14,22:24:20,03,10,1, 11.9,1,1, 1.941, 10485.750, 385.391, 52759.055 23/10/14,22:24:20,04,10,1, 11.9,1,1, 1.941, 10485.747, 385.381, 52759.005 23/10/14,22:24:20,05,10,1, 11.9,1,1, 1.941, 10485.748, 385.375, 52759.020 23/10/14,22:24:20,06,10,1, 11.9,1,1, 1.941, 10485.776, 385.375, 52759.032 23/10/14,22:24:20,07,10,1, 11.9,1,1, 1.941, 10485.748, 385.376, 52759.013 23/10/14,22:24:20,08,10,1, 11.9,1,1, 1.941, 10485.737, 385.380, 52759.036 23/10/14,22:24:20,09,10,1, 11.9,1,1, 1.941, 10485.760, 385.378, 52759.039 23/10/14,22:24:20,10,10,1, 11.9,1,1, 1.941, 10485.775, 385.389, 52759.022 23/10/14,22:24:20,11,10,1, 11.9,1,1, 1.941, 10485.800, 385.388, 52759.030 23/10/14,22:24:20,12,10,1, 11.9,1,1, 1.941, 10485.802, 385.388, 52759.028 23/10/14,22:24:20,13,10,1, 11.9,1,1, 1.941, 10485.798, 385.389, 52759.021 23/10/14,22:24:20,14,10,1, 11.9,1,1, 1.941, 10485.803, 385.413, 52759.041 23/10/14,22:24:20,15,10,1, 11.9,1,1, 1.941, 10485.823, 385.394, 52759.019 23/10/14,22:24:20,16,10,1, 11.9,1,1, 1.941, 10485.823, 385.398, 52758.987 23/10/14,22:24:20,17,10,1, 11.9,1,1, 1.941, 10485.837, 385.378, 52758.977 23/10/14,22:24:20,18,10,1, 11.9,1,1, 1.941, 10485.842, 385.409, 52758.989 23/10/14,22:24:20,19,10,1, 11.9,1,1, 1.941, 10485.844, 385.400, 52759.032 23/10/14,22:24:21,00,09,1, 11.9,1,1, 1.940, 10485.837, 385.400, 52759.032 23/10/14,22:24:21,01,09,1, 11.9,1,1, 1.940, 10485.877, 385.410, 52759.004 23/10/14,22:24:21,02,09,1, 11.9,1,1, 1.940, 10485.890, 385.409, 52758.983 23/10/14,22:24:21,03,09,1, 11.9,1,1, 1.940, 10485.869, 385.398, 52759.020 23/10/14,22:24:21,04,09,1, 11.9,1,1, 1.940, 10485.888, 385.433, 52758.993 23/10/14,22:24:21,05,09,1, 11.9,1,1, 1.940, 10485.900, 385.417, 52759.013 23/10/14,22:24:21,06,09,1, 11.9,1,1, 1.940, 10485.890, 385.413, 52758.997 23/10/14,22:24:21,07,09,1, 11.9,1,1, 1.940, 10485.909, 385.400, 52758.983 23/10/14,22:24:21,08,09,1, 11.9,1,1, 1.940, 10485.904, 385.401, 52758.981 23/10/14,22:24:21,09,09,1, 11.9,1,1, 1.940, 10485.915, 385.425, 52758.990 23/10/14,22:24:21,10,09,1, 11.9,1,1, 1.940, 10485.935, 385.415, 52759.013 23/10/14,22:24:21,11,09,1, 11.9,1,1, 1.940, 10485.935, 385.422, 52758.998 23/10/14,22:24:21,12,09,1, 11.9,1,1, 1.940, 10485.945, 385.407, 52758.998 23/10/14,22:24:21,13,09,1, 11.9,1,1, 1.940, 10485.964, 385.420, 52759.024 23/10/14,22:24:21,14,09,1, 11.9,1,1, 1.940, 10485.964, 385.427, 52759.000 23/10/14,22:24:21,15,09,1, 11.9,1,1, 1.940, 10485.966, 385.422, 52758.995 23/10/14,22:24:21,16,09,1, 11.9,1,1, 1.940, 10485.967, 385.414, 52759.032 23/10/14,22:24:21,17,09,1, 11.9,1,1, 1.940, 10485.994, 385.422, 52758.982 23/10/14,22:24:21,18,09,1, 11.9,1,1, 1.940, 10485.988, 385.415, 52758.992 23/10/14,22:24:21,19,09,1, 11.9,1,1, 1.940, 10486.004, 385.396, 52758.984 23/10/14,22:24:22,00,09,1, 12.0,1,1, 1.945, 10485.996, 385.396, 52758.984 23/10/14,22:24:22,01,09,1, 12.0,1,1, 1.945, 10486.014, 385.414, 52759.053 23/10/14,22:24:22,02,09,1, 12.0,1,1, 1.945, 10486.016, 385.457, 52759.043 23/10/14,22:24:22,03,09,1, 12.0,1,1, 1.945, 10486.031, 385.450, 52759.013 23/10/14,22:24:22,04,09,1, 12.0,1,1, 1.945, 10486.040, 385.418, 52758.997 23/10/14,22:24:22,05,09,1, 12.0,1,1, 1.945, 10486.054, 385.415, 52758.986 23/10/14,22:24:22,06,09,1, 12.0,1,1, 1.945, 10486.061, 385.442, 52758.991 23/10/14,22:24:22,07,09,1, 12.0,1,1, 1.945, 10486.061, 385.432, 52758.993 23/10/14,22:24:22,08,09,1, 12.0,1,1, 1.945, 10486.060, 385.424, 52759.013 23/10/14,22:24:22,09,09,1, 12.0,1,1, 1.945, 10486.065, 385.413, 52759.006 23/10/14,22:24:22,10,09,1, 12.0,1,1, 1.945, 10486.090, 385.438, 52758.955 23/10/14,22:24:22,11,09,1, 12.0,1,1, 1.945, 10486.085, 385.416, 52758.984 23/10/14,22:24:22,12,09,1, 12.0,1,1, 1.945, 10486.083, 385.428, 52759.029 23/10/14,22:24:22,13,09,1, 12.0,1,1, 1.945, 10486.095, 385.430, 52758.988 23/10/14,22:24:22,14,09,1, 12.0,1,1, 1.945, 10486.116, 385.425, 52758.991 23/10/14,22:24:22,15,09,1, 12.0,1,1, 1.945, 10486.115, 385.411, 52758.987 23/10/14,22:24:22,16,09,1, 12.0,1,1, 1.945, 10486.123, 385.432, 52758.986 23/10/14,22:24:22,17,09,1, 12.0,1,1, 1.945, 10486.132, 385.424, 52758.990 23/10/14,22:24:22,18,09,1, 12.0,1,1, 1.945, 10486.124, 385.415, 52758.966 23/10/14,22:24:22,19,09,1, 12.0,1,1, 1.945, 10486.141, 385.427, 52758.992 23/10/14,22:24:23,00,09,1, 11.9,1,1, 1.945, 10486.138, 385.427, 52758.992 23/10/14,22:24:23,01,09,1, 11.9,1,1, 1.945, 10486.160, 385.438, 52758.976 23/10/14,22:24:23,02,09,1, 11.9,1,1, 1.945, 10486.140, 385.427, 52758.964 23/10/14,22:24:23,03,09,1, 11.9,1,1, 1.945, 10486.162, 385.431, 52758.998 23/10/14,22:24:23,04,09,1, 11.9,1,1, 1.945, 10486.163, 385.423, 52758.988 23/10/14,22:24:23,05,09,1, 11.9,1,1, 1.945, 10486.163, 385.420, 52759.002 23/10/14,22:24:23,06,09,1, 11.9,1,1, 1.945, 10486.163, 385.415, 52758.972 23/10/14,22:24:23,07,09,1, 11.9,1,1, 1.945, 10486.170, 385.430, 52758.947 23/10/14,22:24:23,08,09,1, 11.9,1,1, 1.945, 10486.178, 385.443, 52758.962 23/10/14,22:24:23,09,09,1, 11.9,1,1, 1.945, 10486.179, 385.476, 52758.996 23/10/14,22:24:23,10,09,1, 11.9,1,1, 1.945, 10486.190, 385.430, 52758.985 23/10/14,22:24:23,11,09,1, 11.9,1,1, 1.945, 10486.189, 385.453, 52758.952 23/10/14,22:24:23,12,09,1, 11.9,1,1, 1.945, 10486.196, 385.426, 52758.945 23/10/14,22:24:23,13,09,1, 11.9,1,1, 1.945, 10486.212, 385.432, 52758.964 23/10/14,22:24:23,14,09,1, 11.9,1,1, 1.945, 10486.212, 385.466, 52758.972 23/10/14,22:24:23,15,09,1, 11.9,1,1, 1.945, 10486.205, 385.440, 52758.999 23/10/14,22:24:23,16,09,1, 11.9,1,1, 1.945, 10486.235, 385.459, 52759.004 23/10/14,22:24:23,17,09,1, 11.9,1,1, 1.945, 10486.209, 385.438, 52758.957 23/10/14,22:24:23,18,09,1, 11.9,1,1, 1.945, 10486.214, 385.441, 52758.947 23/10/14,22:24:23,19,09,1, 11.9,1,1, 1.945, 10486.233, 385.438, 52758.978 23/10/14,22:24:24,00,10,1, 11.9,1,1, 1.941, 10486.230, 385.438, 52758.978 23/10/14,22:24:24,01,10,1, 11.9,1,1, 1.941, 10486.244, 385.464, 52758.988 23/10/14,22:24:24,02,10,1, 11.9,1,1, 1.941, 10486.240, 385.447, 52758.973 23/10/14,22:24:24,03,10,1, 11.9,1,1, 1.941, 10486.259, 385.442, 52758.963 23/10/14,22:24:24,04,10,1, 11.9,1,1, 1.941, 10486.254, 385.431, 52758.954 23/10/14,22:24:24,05,10,1, 11.9,1,1, 1.941, 10486.268, 385.439, 52758.966 23/10/14,22:24:24,06,10,1, 11.9,1,1, 1.941, 10486.263, 385.434, 52758.905 23/10/14,22:24:24,07,10,1, 11.9,1,1, 1.941, 10486.284, 385.445, 52758.919 23/10/14,22:24:24,08,10,1, 11.9,1,1, 1.941, 10486.274, 385.435, 52758.951 23/10/14,22:24:24,09,10,1, 11.9,1,1, 1.941, 10486.250, 385.418, 52758.954 23/10/14,22:24:24,10,10,1, 11.9,1,1, 1.941, 10486.280, 385.459, 52758.983 23/10/14,22:24:24,11,10,1, 11.9,1,1, 1.941, 10486.273, 385.422, 52758.942 23/10/14,22:24:24,12,10,1, 11.9,1,1, 1.941, 10486.286, 385.450, 52758.941 23/10/14,22:24:24,13,10,1, 11.9,1,1, 1.941, 10486.294, 385.433, 52758.947 23/10/14,22:24:24,14,10,1, 11.9,1,1, 1.941, 10486.282, 385.436, 52758.930 23/10/14,22:24:24,15,10,1, 11.9,1,1, 1.941, 10486.301, 385.447, 52758.959 23/10/14,22:24:24,16,10,1, 11.9,1,1, 1.941, 10486.323, 385.453, 52758.935 23/10/14,22:24:24,17,10,1, 11.9,1,1, 1.941, 10486.311, 385.453, 52758.980 23/10/14,22:24:24,18,10,1, 11.9,1,1, 1.941, 10486.309, 385.471, 52758.929 23/10/14,22:24:24,19,10,1, 11.9,1,1, 1.941, 10486.323, 385.450, 52758.930 23/10/14,22:24:25,00,09,1, 11.9,1,1, 1.938, 10486.321, 385.450, 52758.930 23/10/14,22:24:25,01,09,1, 11.9,1,1, 1.938, 10486.340, 385.462, 52758.959 23/10/14,22:24:25,02,09,1, 11.9,1,1, 1.938, 10486.335, 385.477, 52758.944 23/10/14,22:24:25,03,09,1, 11.9,1,1, 1.938, 10486.350, 385.480, 52758.931 23/10/14,22:24:25,04,09,1, 11.9,1,1, 1.938, 10486.342, 385.471, 52758.952 23/10/14,22:24:25,05,09,1, 11.9,1,1, 1.938, 10486.357, 385.470, 52758.925 23/10/14,22:24:25,06,09,1, 11.9,1,1, 1.938, 10486.368, 385.437, 52758.949 23/10/14,22:24:25,07,09,1, 11.9,1,1, 1.938, 10486.388, 385.449, 52758.942 23/10/14,22:24:25,08,09,1, 11.9,1,1, 1.938, 10486.346, 385.471, 52759.067 23/10/14,22:24:25,09,09,1, 11.9,1,1, 1.938, 10486.381, 385.423, 52758.876 23/10/14,22:24:25,10,09,1, 11.9,1,1, 1.938, 10486.402, 385.466, 52758.846 23/10/14,22:24:25,11,09,1, 11.9,1,1, 1.938, 10486.402, 385.444, 52758.885 23/10/14,22:24:25,12,09,1, 11.9,1,1, 1.938, 10486.375, 385.461, 52758.904 23/10/14,22:24:25,13,09,1, 11.9,1,1, 1.938, 10486.403, 385.451, 52758.878 23/10/14,22:24:25,14,09,1, 11.9,1,1, 1.938, 10486.405, 385.460, 52758.920 23/10/14,22:24:25,15,09,1, 11.9,1,1, 1.938, 10486.405, 385.450, 52758.923 23/10/14,22:24:25,16,09,1, 11.9,1,1, 1.938, 10486.414, 385.466, 52758.914 23/10/14,22:24:25,17,09,1, 11.9,1,1, 1.938, 10486.411, 385.457, 52758.937 23/10/14,22:24:25,18,09,1, 11.9,1,1, 1.938, 10486.407, 385.461, 52758.979 23/10/14,22:24:25,19,09,1, 11.9,1,1, 1.938, 10486.448, 385.468, 52758.948 23/10/14,22:24:26,00,09,1, 11.9,1,1, 1.940, 10486.447, 385.468, 52758.948 23/10/14,22:24:26,01,09,1, 11.9,1,1, 1.940, 10486.424, 385.448, 52758.925 23/10/14,22:24:26,02,09,1, 11.9,1,1, 1.940, 10486.443, 385.445, 52758.920 23/10/14,22:24:26,03,09,1, 11.9,1,1, 1.940, 10486.464, 385.446, 52758.941 23/10/14,22:24:26,04,09,1, 11.9,1,1, 1.940, 10486.454, 385.450, 52758.930 23/10/14,22:24:26,05,09,1, 11.9,1,1, 1.940, 10486.451, 385.453, 52758.936 23/10/14,22:24:26,06,09,1, 11.9,1,1, 1.940, 10486.479, 385.471, 52758.978 23/10/14,22:24:26,07,09,1, 11.9,1,1, 1.940, 10486.473, 385.470, 52758.930 23/10/14,22:24:26,08,09,1, 11.9,1,1, 1.940, 10486.489, 385.457, 52758.895 23/10/14,22:24:26,09,09,1, 11.9,1,1, 1.940, 10486.524, 385.463, 52758.845 23/10/14,22:24:26,10,09,1, 11.9,1,1, 1.940, 10486.463, 385.466, 52758.993 23/10/14,22:24:26,11,09,1, 11.9,1,1, 1.940, 10486.492, 385.482, 52758.990 23/10/14,22:24:26,12,09,1, 11.9,1,1, 1.940, 10486.500, 385.478, 52758.931 23/10/14,22:24:26,13,09,1, 11.9,1,1, 1.940, 10486.497, 385.492, 52758.928 23/10/14,22:24:26,14,09,1, 11.9,1,1, 1.940, 10486.521, 385.460, 52758.934 23/10/14,22:24:26,15,09,1, 11.9,1,1, 1.940, 10486.529, 385.468, 52758.931 23/10/14,22:24:26,16,09,1, 11.9,1,1, 1.940, 10486.522, 385.478, 52758.948 23/10/14,22:24:26,17,09,1, 11.9,1,1, 1.940, 10486.548, 385.492, 52758.932 23/10/14,22:24:26,18,09,1, 11.9,1,1, 1.940, 10486.541, 385.482, 52758.934 23/10/14,22:24:26,19,09,1, 11.9,1,1, 1.940, 10486.540, 385.474, 52758.951 23/10/14,22:24:27,00,09,1, 11.9,1,1, 1.943, 10486.538, 385.474, 52758.951 23/10/14,22:24:27,01,09,1, 11.9,1,1, 1.943, 10486.523, 385.501, 52758.900 23/10/14,22:24:27,02,09,1, 11.9,1,1, 1.943, 10486.558, 385.510, 52758.937 23/10/14,22:24:27,03,09,1, 11.9,1,1, 1.943, 10486.555, 385.505, 52758.925 23/10/14,22:24:27,04,09,1, 11.9,1,1, 1.943, 10486.569, 385.479, 52758.909 23/10/14,22:24:27,05,09,1, 11.9,1,1, 1.943, 10486.554, 385.504, 52758.896 23/10/14,22:24:27,06,09,1, 11.9,1,1, 1.943, 10486.553, 385.476, 52758.947 23/10/14,22:24:27,07,09,1, 11.9,1,1, 1.943, 10486.585, 385.495, 52758.899 23/10/14,22:24:27,08,09,1, 11.9,1,1, 1.943, 10486.573, 385.511, 52758.906 23/10/14,22:24:27,09,09,1, 11.9,1,1, 1.943, 10486.589, 385.468, 52758.909 23/10/14,22:24:27,10,09,1, 11.9,1,1, 1.943, 10486.586, 385.492, 52758.893 23/10/14,22:24:27,11,09,1, 11.9,1,1, 1.943, 10486.577, 385.479, 52758.926 23/10/14,22:24:27,12,09,1, 11.9,1,1, 1.943, 10486.577, 385.512, 52758.903 23/10/14,22:24:27,13,09,1, 11.9,1,1, 1.943, 10486.577, 385.492, 52758.913 23/10/14,22:24:27,14,09,1, 11.9,1,1, 1.943, 10486.586, 385.500, 52758.924 23/10/14,22:24:27,15,09,1, 11.9,1,1, 1.943, 10486.587, 385.485, 52758.882 23/10/14,22:24:27,16,09,1, 11.9,1,1, 1.943, 10486.595, 385.504, 52758.873 23/10/14,22:24:27,17,09,1, 11.9,1,1, 1.943, 10486.595, 385.488, 52758.880 23/10/14,22:24:27,18,09,1, 11.9,1,1, 1.943, 10486.585, 385.528, 52758.877 23/10/14,22:24:27,19,09,1, 11.9,1,1, 1.943, 10486.601, 385.512, 52758.876 23/10/14,22:24:28,00,09,1, 11.8,1,1, 1.942, 10486.597, 385.512, 52758.876 23/10/14,22:24:28,01,09,1, 11.8,1,1, 1.942, 10486.608, 385.505, 52758.902 23/10/14,22:24:28,02,09,1, 11.8,1,1, 1.942, 10486.611, 385.531, 52758.905 23/10/14,22:24:28,03,09,1, 11.8,1,1, 1.942, 10486.615, 385.529, 52758.897 23/10/14,22:24:28,04,09,1, 11.8,1,1, 1.942, 10486.596, 385.526, 52758.888 23/10/14,22:24:28,05,09,1, 11.8,1,1, 1.942, 10486.636, 385.532, 52758.884 23/10/14,22:24:28,06,09,1, 11.8,1,1, 1.942, 10486.633, 385.527, 52758.850 23/10/14,22:24:28,07,09,1, 11.8,1,1, 1.942, 10486.616, 385.509, 52758.825 23/10/14,22:24:28,08,09,1, 11.8,1,1, 1.942, 10486.640, 385.501, 52758.860 23/10/14,22:24:28,09,09,1, 11.8,1,1, 1.942, 10486.631, 385.497, 52758.836 23/10/14,22:24:28,10,09,1, 11.8,1,1, 1.942, 10486.609, 385.497, 52758.822 23/10/14,22:24:28,11,09,1, 11.8,1,1, 1.942, 10486.646, 385.506, 52758.846 23/10/14,22:24:28,12,09,1, 11.8,1,1, 1.942, 10486.637, 385.515, 52758.825 23/10/14,22:24:28,13,09,1, 11.8,1,1, 1.942, 10486.652, 385.536, 52758.823 23/10/14,22:24:28,14,09,1, 11.8,1,1, 1.942, 10486.655, 385.501, 52758.817 23/10/14,22:24:28,15,09,1, 11.8,1,1, 1.942, 10486.648, 385.516, 52758.838 23/10/14,22:24:28,16,09,1, 11.8,1,1, 1.942, 10486.638, 385.504, 52758.828 23/10/14,22:24:28,17,09,1, 11.8,1,1, 1.942, 10486.627, 385.515, 52758.820 23/10/14,22:24:28,18,09,1, 11.8,1,1, 1.942, 10486.646, 385.516, 52758.813 23/10/14,22:24:28,19,09,1, 11.8,1,1, 1.942, 10486.667, 385.507, 52758.786 23/10/14,22:24:29,00,09,1, 11.9,1,1, 1.942, 10486.664, 385.507, 52758.786 23/10/14,22:24:29,01,09,1, 11.9,1,1, 1.942, 10486.647, 385.494, 52758.834 23/10/14,22:24:29,02,09,1, 11.9,1,1, 1.942, 10486.652, 385.500, 52758.827 23/10/14,22:24:29,03,09,1, 11.9,1,1, 1.942, 10486.643, 385.506, 52758.816 23/10/14,22:24:29,04,09,1, 11.9,1,1, 1.942, 10486.661, 385.483, 52758.807 23/10/14,22:24:29,05,09,1, 11.9,1,1, 1.942, 10486.630, 385.497, 52758.837 23/10/14,22:24:29,06,09,1, 11.9,1,1, 1.942, 10486.643, 385.488, 52758.847 23/10/14,22:24:29,07,09,1, 11.9,1,1, 1.942, 10486.637, 385.517, 52758.873 23/10/14,22:24:29,08,09,1, 11.9,1,1, 1.942, 10486.648, 385.511, 52758.874 23/10/14,22:24:29,09,09,1, 11.9,1,1, 1.942, 10486.635, 385.501, 52758.883 23/10/14,22:24:29,10,09,1, 11.9,1,1, 1.942, 10486.637, 385.473, 52758.843 23/10/14,22:24:29,11,09,1, 11.9,1,1, 1.942, 10486.633, 385.507, 52758.846 23/10/14,22:24:29,12,09,1, 11.9,1,1, 1.942, 10486.631, 385.475, 52758.835 23/10/14,22:24:29,13,09,1, 11.9,1,1, 1.942, 10486.603, 385.482, 52758.839 23/10/14,22:24:29,14,09,1, 11.9,1,1, 1.942, 10486.664, 385.493, 52758.831 23/10/14,22:24:29,15,09,1, 11.9,1,1, 1.942, 10486.652, 385.503, 52758.848 23/10/14,22:24:29,16,09,1, 11.9,1,1, 1.942, 10486.688, 385.496, 52758.835 23/10/14,22:24:29,17,09,1, 11.9,1,1, 1.942, 10486.629, 385.481, 52758.728 23/10/14,22:24:29,18,09,1, 11.9,1,1, 1.942, 10486.662, 385.489, 52758.786 23/10/14,22:24:29,19,09,1, 11.9,1,1, 1.942, 10486.655, 385.492, 52758.844 23/10/14,22:24:30,00,09,1, 11.9,1,1, 1.942, 10486.647, 385.492, 52758.844 23/10/14,22:24:30,01,09,1, 11.9,1,1, 1.942, 10486.659, 385.476, 52758.829 23/10/14,22:24:30,02,09,1, 11.9,1,1, 1.942, 10486.659, 385.474, 52758.800 23/10/14,22:24:30,03,09,1, 11.9,1,1, 1.942, 10486.648, 385.485, 52758.809 23/10/14,22:24:30,04,09,1, 11.9,1,1, 1.942, 10486.648, 385.470, 52758.845 23/10/14,22:24:30,05,09,1, 11.9,1,1, 1.942, 10486.679, 385.480, 52758.833 23/10/14,22:24:30,06,09,1, 11.9,1,1, 1.942, 10486.672, 385.496, 52758.840 23/10/14,22:24:30,07,09,1, 11.9,1,1, 1.942, 10486.641, 385.481, 52758.811 23/10/14,22:24:30,08,09,1, 11.9,1,1, 1.942, 10486.663, 385.470, 52758.855 23/10/14,22:24:30,09,09,1, 11.9,1,1, 1.942, 10486.661, 385.503, 52758.815 23/10/14,22:24:30,10,09,1, 11.9,1,1, 1.942, 10486.672, 385.480, 52758.824 23/10/14,22:24:30,11,09,1, 11.9,1,1, 1.942, 10486.663, 385.497, 52758.840 23/10/14,22:24:30,12,09,1, 11.9,1,1, 1.942, 10486.644, 385.486, 52758.823 23/10/14,22:24:30,13,09,1, 11.9,1,1, 1.942, 10486.647, 385.470, 52758.815 23/10/14,22:24:30,14,09,1, 11.9,1,1, 1.942, 10486.674, 385.518, 52758.825 23/10/14,22:24:30,15,09,1, 11.9,1,1, 1.942, 10486.662, 385.505, 52758.826 23/10/14,22:24:30,16,09,1, 11.9,1,1, 1.942, 10486.632, 385.497, 52758.838 23/10/14,22:24:30,17,09,1, 11.9,1,1, 1.942, 10486.671, 385.489, 52758.799 23/10/14,22:24:30,18,09,1, 11.9,1,1, 1.942, 10486.650, 385.511, 52758.816 23/10/14,22:24:30,19,09,1, 11.9,1,1, 1.942, 10486.649, 385.497, 52758.818 23/10/14,22:24:31,00,09,1, 11.9,1,1, 1.944, 10486.647, 385.497, 52758.818 23/10/14,22:24:31,01,09,1, 11.9,1,1, 1.944, 10486.654, 385.489, 52758.821 23/10/14,22:24:31,02,09,1, 11.9,1,1, 1.944, 10486.667, 385.491, 52758.841 23/10/14,22:24:31,03,09,1, 11.9,1,1, 1.944, 10486.658, 385.487, 52758.836 23/10/14,22:24:31,04,09,1, 11.9,1,1, 1.944, 10486.660, 385.486, 52758.811 23/10/14,22:24:31,05,09,1, 11.9,1,1, 1.944, 10486.642, 385.503, 52758.856 23/10/14,22:24:31,06,09,1, 11.9,1,1, 1.944, 10486.663, 385.497, 52758.850 23/10/14,22:24:31,07,09,1, 11.9,1,1, 1.944, 10486.650, 385.514, 52758.846 23/10/14,22:24:31,08,09,1, 11.9,1,1, 1.944, 10486.641, 385.501, 52758.820 23/10/14,22:24:31,09,09,1, 11.9,1,1, 1.944, 10486.640, 385.503, 52758.832 23/10/14,22:24:31,10,09,1, 11.9,1,1, 1.944, 10486.632, 385.477, 52758.800 23/10/14,22:24:31,11,09,1, 11.9,1,1, 1.944, 10486.643, 385.494, 52758.818 23/10/14,22:24:31,12,09,1, 11.9,1,1, 1.944, 10486.628, 385.503, 52758.844 23/10/14,22:24:31,13,09,1, 11.9,1,1, 1.944, 10486.645, 385.509, 52758.866 23/10/14,22:24:31,14,09,1, 11.9,1,1, 1.944, 10486.672, 385.499, 52758.824 23/10/14,22:24:31,15,09,1, 11.9,1,1, 1.944, 10486.647, 385.504, 52758.801 23/10/14,22:24:31,16,09,1, 11.9,1,1, 1.944, 10486.660, 385.474, 52758.843 23/10/14,22:24:31,17,09,1, 11.9,1,1, 1.944, 10486.636, 385.506, 52758.849 23/10/14,22:24:31,18,09,1, 11.9,1,1, 1.944, 10486.635, 385.472, 52758.828 23/10/14,22:24:31,19,09,1, 11.9,1,1, 1.944, 10486.627, 385.488, 52758.817 23/10/14,22:24:32,00,10,1, 11.9,1,1, 1.945, 10486.622, 385.488, 52758.817 23/10/14,22:24:32,01,10,1, 11.9,1,1, 1.945, 10486.621, 385.478, 52758.864 23/10/14,22:24:32,02,10,1, 11.9,1,1, 1.945, 10486.630, 385.497, 52758.826 23/10/14,22:24:32,03,10,1, 11.9,1,1, 1.945, 10486.629, 385.500, 52758.860 23/10/14,22:24:32,04,10,1, 11.9,1,1, 1.945, 10486.633, 385.511, 52758.858 23/10/14,22:24:32,05,10,1, 11.9,1,1, 1.945, 10486.625, 385.493, 52758.836 23/10/14,22:24:32,06,10,1, 11.9,1,1, 1.945, 10486.606, 385.499, 52758.817 23/10/14,22:24:32,07,10,1, 11.9,1,1, 1.945, 10486.617, 385.487, 52758.831 23/10/14,22:24:32,08,10,1, 11.9,1,1, 1.945, 10486.629, 385.503, 52758.826 23/10/14,22:24:32,09,10,1, 11.9,1,1, 1.945, 10486.640, 385.511, 52758.833 23/10/14,22:24:32,10,10,1, 11.9,1,1, 1.945, 10486.645, 385.503, 52758.871 23/10/14,22:24:32,11,10,1, 11.9,1,1, 1.945, 10486.658, 385.496, 52758.840 23/10/14,22:24:32,12,10,1, 11.9,1,1, 1.945, 10486.650, 385.476, 52758.781 23/10/14,22:24:32,13,10,1, 11.9,1,1, 1.945, 10486.629, 385.512, 52758.818 23/10/14,22:24:32,14,10,1, 11.9,1,1, 1.945, 10486.624, 385.494, 52758.801 23/10/14,22:24:32,15,10,1, 11.9,1,1, 1.945, 10486.626, 385.488, 52758.831 23/10/14,22:24:32,16,10,1, 11.9,1,1, 1.945, 10486.641, 385.486, 52758.809 23/10/14,22:24:32,17,10,1, 11.9,1,1, 1.945, 10486.635, 385.495, 52758.800 23/10/14,22:24:32,18,10,1, 11.9,1,1, 1.945, 10486.610, 385.484, 52758.839 23/10/14,22:24:32,19,10,1, 11.9,1,1, 1.945, 10486.619, 385.506, 52758.810 23/10/14,22:24:33,00,10,1, 11.9,1,1, 1.942, 10486.614, 385.506, 52758.810 23/10/14,22:24:33,01,10,1, 11.9,1,1, 1.942, 10486.638, 385.481, 52758.814 23/10/14,22:24:33,02,10,1, 11.9,1,1, 1.942, 10486.600, 385.500, 52758.797 23/10/14,22:24:33,03,10,1, 11.9,1,1, 1.942, 10486.626, 385.493, 52758.821 23/10/14,22:24:33,04,10,1, 11.9,1,1, 1.942, 10486.588, 385.492, 52758.633 23/10/14,22:24:33,05,10,1, 11.9,1,1, 1.942, 10486.663, 385.484, 52758.896 23/10/14,22:24:33,06,10,1, 11.9,1,1, 1.942, 10486.663, 385.502, 52758.823 23/10/14,22:24:33,07,10,1, 11.9,1,1, 1.942, 10486.654, 385.470, 52758.844 23/10/14,22:24:33,08,10,1, 11.9,1,1, 1.942, 10486.626, 385.485, 52758.793 23/10/14,22:24:33,09,10,1, 11.9,1,1, 1.942, 10486.594, 385.492, 52758.821 23/10/14,22:24:33,10,10,1, 11.9,1,1, 1.942, 10486.637, 385.504, 52758.804 23/10/14,22:24:33,11,10,1, 11.9,1,1, 1.942, 10486.633, 385.516, 52758.806 23/10/14,22:24:33,12,10,1, 11.9,1,1, 1.942, 10486.646, 385.516, 52758.848 23/10/14,22:24:33,13,10,1, 11.9,1,1, 1.942, 10486.624, 385.502, 52758.817 23/10/14,22:24:33,14,10,1, 11.9,1,1, 1.942, 10486.624, 385.498, 52758.828 23/10/14,22:24:33,15,10,1, 11.9,1,1, 1.942, 10486.583, 385.524, 52758.830 23/10/14,22:24:33,16,10,1, 11.9,1,1, 1.942, 10486.606, 385.504, 52758.833 23/10/14,22:24:33,17,10,1, 11.9,1,1, 1.942, 10486.585, 385.506, 52758.809 23/10/14,22:24:33,18,10,1, 11.9,1,1, 1.942, 10486.603, 385.519, 52758.821 23/10/14,22:24:33,19,10,1, 11.9,1,1, 1.942, 10486.570, 385.506, 52758.822 23/10/14,22:24:34,00,09,1, 11.9,1,1, 1.942, 10486.563, 385.506, 52758.822 23/10/14,22:24:34,01,09,1, 11.9,1,1, 1.942, 10486.580, 385.509, 52758.787 23/10/14,22:24:34,02,09,1, 11.9,1,1, 1.942, 10486.604, 385.498, 52758.788 23/10/14,22:24:34,03,09,1, 11.9,1,1, 1.942, 10486.605, 385.520, 52758.815 23/10/14,22:24:34,04,09,1, 11.9,1,1, 1.942, 10486.588, 385.502, 52758.790 23/10/14,22:24:34,05,09,1, 11.9,1,1, 1.942, 10486.589, 385.501, 52758.800 23/10/14,22:24:34,06,09,1, 11.9,1,1, 1.942, 10486.540, 385.518, 52759.031 23/10/14,22:24:34,07,09,1, 11.9,1,1, 1.942, 10486.552, 385.516, 52758.827 23/10/14,22:24:34,08,09,1, 11.9,1,1, 1.942, 10486.589, 385.482, 52758.840 23/10/14,22:24:34,09,09,1, 11.9,1,1, 1.942, 10486.575, 385.523, 52758.837 23/10/14,22:24:34,10,09,1, 11.9,1,1, 1.942, 10486.584, 385.511, 52758.766 23/10/14,22:24:34,11,09,1, 11.9,1,1, 1.942, 10486.563, 385.526, 52758.784 23/10/14,22:24:34,12,09,1, 11.9,1,1, 1.942, 10486.578, 385.513, 52758.780 23/10/14,22:24:34,13,09,1, 11.9,1,1, 1.942, 10486.569, 385.537, 52758.781 23/10/14,22:24:34,14,09,1, 11.9,1,1, 1.942, 10486.585, 385.523, 52758.809 23/10/14,22:24:34,15,09,1, 11.9,1,1, 1.942, 10486.570, 385.531, 52758.811 23/10/14,22:24:34,16,09,1, 11.9,1,1, 1.942, 10486.566, 385.540, 52758.785 23/10/14,22:24:34,17,09,1, 11.9,1,1, 1.942, 10486.574, 385.542, 52758.807 23/10/14,22:24:34,18,09,1, 11.9,1,1, 1.942, 10486.558, 385.557, 52758.788 23/10/14,22:24:34,19,09,1, 11.9,1,1, 1.942, 10486.584, 385.539, 52758.806 23/10/14,22:24:35,00,09,1, 11.9,1,1, 1.944, 10486.580, 385.539, 52758.806 23/10/14,22:24:35,01,09,1, 11.9,1,1, 1.944, 10486.565, 385.541, 52758.793 23/10/14,22:24:35,02,09,1, 11.9,1,1, 1.944, 10486.562, 385.536, 52758.808 23/10/14,22:24:35,03,09,1, 11.9,1,1, 1.944, 10486.580, 385.520, 52758.802 23/10/14,22:24:35,04,09,1, 11.9,1,1, 1.944, 10486.575, 385.533, 52758.810 23/10/14,22:24:35,05,09,1, 11.9,1,1, 1.944, 10486.576, 385.523, 52758.816 23/10/14,22:24:35,06,09,1, 11.9,1,1, 1.944, 10486.571, 385.562, 52758.809 23/10/14,22:24:35,07,09,1, 11.9,1,1, 1.944, 10486.573, 385.557, 52758.787 23/10/14,22:24:35,08,09,1, 11.9,1,1, 1.944, 10486.579, 385.512, 52758.803 23/10/14,22:24:35,09,09,1, 11.9,1,1, 1.944, 10486.568, 385.554, 52758.812 23/10/14,22:24:35,10,09,1, 11.9,1,1, 1.944, 10486.572, 385.548, 52758.775 23/10/14,22:24:35,11,09,1, 11.9,1,1, 1.944, 10486.562, 385.575, 52758.819 23/10/14,22:24:35,12,09,1, 11.9,1,1, 1.944, 10486.562, 385.559, 52758.816 23/10/14,22:24:35,13,09,1, 11.9,1,1, 1.944, 10486.568, 385.587, 52758.787 23/10/14,22:24:35,14,09,1, 11.9,1,1, 1.944, 10486.590, 385.545, 52758.732 23/10/14,22:24:35,15,09,1, 11.9,1,1, 1.944, 10486.550, 385.575, 52758.843 23/10/14,22:24:35,16,09,1, 11.9,1,1, 1.944, 10486.580, 385.552, 52758.849 23/10/14,22:24:35,17,09,1, 11.9,1,1, 1.944, 10486.580, 385.554, 52758.832 23/10/14,22:24:35,18,09,1, 11.9,1,1, 1.944, 10486.561, 385.549, 52758.822 23/10/14,22:24:35,19,09,1, 11.9,1,1, 1.944, 10486.567, 385.558, 52758.830 23/10/14,22:24:36,00,09,1, 11.8,1,1, 1.942, 10486.563, 385.558, 52758.830 23/10/14,22:24:36,01,09,1, 11.8,1,1, 1.942, 10486.579, 385.552, 52758.811 23/10/14,22:24:36,02,09,1, 11.8,1,1, 1.942, 10486.552, 385.560, 52758.830 23/10/14,22:24:36,03,09,1, 11.8,1,1, 1.942, 10486.591, 385.575, 52758.820 23/10/14,22:24:36,04,09,1, 11.8,1,1, 1.942, 10486.570, 385.590, 52758.829 23/10/14,22:24:36,05,09,1, 11.8,1,1, 1.942, 10486.568, 385.575, 52758.825 23/10/14,22:24:36,06,09,1, 11.8,1,1, 1.942, 10486.554, 385.567, 52758.833 23/10/14,22:24:36,07,09,1, 11.8,1,1, 1.942, 10486.569, 385.577, 52758.845 23/10/14,22:24:36,08,09,1, 11.8,1,1, 1.942, 10486.568, 385.582, 52758.836 23/10/14,22:24:36,09,09,1, 11.8,1,1, 1.942, 10486.582, 385.599, 52758.840 23/10/14,22:24:36,10,09,1, 11.8,1,1, 1.942, 10486.578, 385.583, 52758.824 23/10/14,22:24:36,11,09,1, 11.8,1,1, 1.942, 10486.578, 385.588, 52758.834 23/10/14,22:24:36,12,09,1, 11.8,1,1, 1.942, 10486.591, 385.590, 52758.831 23/10/14,22:24:36,13,09,1, 11.8,1,1, 1.942, 10486.562, 385.563, 52758.847 23/10/14,22:24:36,14,09,1, 11.8,1,1, 1.942, 10486.561, 385.585, 52758.842 23/10/14,22:24:36,15,09,1, 11.8,1,1, 1.942, 10486.583, 385.602, 52758.807 23/10/14,22:24:36,16,09,1, 11.8,1,1, 1.942, 10486.574, 385.587, 52758.808 23/10/14,22:24:36,17,09,1, 11.8,1,1, 1.942, 10486.557, 385.588, 52758.822 23/10/14,22:24:36,18,09,1, 11.8,1,1, 1.942, 10486.585, 385.597, 52758.829 23/10/14,22:24:36,19,09,1, 11.8,1,1, 1.942, 10486.568, 385.585, 52758.838 23/10/14,22:24:37,00,09,1, 11.9,1,1, 1.943, 10486.563, 385.585, 52758.838 23/10/14,22:24:37,01,09,1, 11.9,1,1, 1.943, 10486.557, 385.560, 52758.828 23/10/14,22:24:37,02,09,1, 11.9,1,1, 1.943, 10486.568, 385.575, 52758.877 23/10/14,22:24:37,03,09,1, 11.9,1,1, 1.943, 10486.537, 385.592, 52758.834 23/10/14,22:24:37,04,09,1, 11.9,1,1, 1.943, 10486.540, 385.574, 52758.843 23/10/14,22:24:37,05,09,1, 11.9,1,1, 1.943, 10486.533, 385.603, 52758.862 23/10/14,22:24:37,06,09,1, 11.9,1,1, 1.943, 10486.533, 385.603, 52758.850 23/10/14,22:24:37,07,09,1, 11.9,1,1, 1.943, 10486.540, 385.612, 52758.828 23/10/14,22:24:37,08,09,1, 11.9,1,1, 1.943, 10486.545, 385.625, 52758.819 23/10/14,22:24:37,09,09,1, 11.9,1,1, 1.943, 10486.534, 385.604, 52758.801 23/10/14,22:24:37,10,09,1, 11.9,1,1, 1.943, 10486.553, 385.595, 52758.827 23/10/14,22:24:37,11,09,1, 11.9,1,1, 1.943, 10486.538, 385.615, 52758.781 23/10/14,22:24:37,12,09,1, 11.9,1,1, 1.943, 10486.528, 385.587, 52758.804 23/10/14,22:24:37,13,09,1, 11.9,1,1, 1.943, 10486.536, 385.627, 52758.811 23/10/14,22:24:37,14,09,1, 11.9,1,1, 1.943, 10486.513, 385.608, 52758.830 23/10/14,22:24:37,15,09,1, 11.9,1,1, 1.943, 10486.529, 385.628, 52758.788 23/10/14,22:24:37,16,09,1, 11.9,1,1, 1.943, 10486.523, 385.626, 52758.808 23/10/14,22:24:37,17,09,1, 11.9,1,1, 1.943, 10486.513, 385.614, 52758.798 23/10/14,22:24:37,18,09,1, 11.9,1,1, 1.943, 10486.540, 385.615, 52758.792 23/10/14,22:24:37,19,09,1, 11.9,1,1, 1.943, 10486.552, 385.633, 52758.662 23/10/14,22:24:38,00,09,1, 11.9,1,1, 1.942, 10486.547, 385.633, 52758.662 23/10/14,22:24:38,01,09,1, 11.9,1,1, 1.942, 10486.496, 385.630, 52758.755 23/10/14,22:24:38,02,09,1, 11.9,1,1, 1.942, 10486.535, 385.647, 52758.797 23/10/14,22:24:38,03,09,1, 11.9,1,1, 1.942, 10486.510, 385.631, 52758.785 23/10/14,22:24:38,04,09,1, 11.9,1,1, 1.942, 10486.495, 385.643, 52758.817 23/10/14,22:24:38,05,09,1, 11.9,1,1, 1.942, 10486.502, 385.634, 52758.819 23/10/14,22:24:38,06,09,1, 11.9,1,1, 1.942, 10486.470, 385.634, 52758.782 23/10/14,22:24:38,07,09,1, 11.9,1,1, 1.942, 10486.474, 385.614, 52758.753 23/10/14,22:24:38,08,09,1, 11.9,1,1, 1.942, 10486.517, 385.610, 52758.750 23/10/14,22:24:38,09,09,1, 11.9,1,1, 1.942, 10486.510, 385.628, 52758.760 23/10/14,22:24:38,10,09,1, 11.9,1,1, 1.942, 10486.497, 385.635, 52758.765 23/10/14,22:24:38,11,09,1, 11.9,1,1, 1.942, 10486.476, 385.644, 52758.920 23/10/14,22:24:38,12,09,1, 11.9,1,1, 1.942, 10486.459, 385.625, 52758.834 23/10/14,22:24:38,13,09,1, 11.9,1,1, 1.942, 10486.478, 385.613, 52758.813 23/10/14,22:24:38,14,09,1, 11.9,1,1, 1.942, 10486.471, 385.646, 52758.787 23/10/14,22:24:38,15,09,1, 11.9,1,1, 1.942, 10486.480, 385.622, 52758.784 23/10/14,22:24:38,16,09,1, 11.9,1,1, 1.942, 10486.451, 385.638, 52758.794 23/10/14,22:24:38,17,09,1, 11.9,1,1, 1.942, 10486.493, 385.649, 52758.769 23/10/14,22:24:38,18,09,1, 11.9,1,1, 1.942, 10486.464, 385.650, 52758.793 23/10/14,22:24:38,19,09,1, 11.9,1,1, 1.942, 10486.509, 385.632, 52758.746 23/10/14,22:24:39,00,09,1, 11.9,1,1, 1.943, 10486.505, 385.632, 52758.746 23/10/14,22:24:39,01,09,1, 11.9,1,1, 1.943, 10486.484, 385.620, 52758.775 23/10/14,22:24:39,02,09,1, 11.9,1,1, 1.943, 10486.488, 385.634, 52758.799 23/10/14,22:24:39,03,09,1, 11.9,1,1, 1.943, 10486.476, 385.652, 52758.793 23/10/14,22:24:39,04,09,1, 11.9,1,1, 1.943, 10486.461, 385.620, 52758.802 23/10/14,22:24:39,05,09,1, 11.9,1,1, 1.943, 10486.458, 385.600, 52758.766 23/10/14,22:24:39,06,09,1, 11.9,1,1, 1.943, 10486.467, 385.637, 52758.751 23/10/14,22:24:39,07,09,1, 11.9,1,1, 1.943, 10486.479, 385.629, 52758.741 23/10/14,22:24:39,08,09,1, 11.9,1,1, 1.943, 10486.471, 385.653, 52758.791 23/10/14,22:24:39,09,09,1, 11.9,1,1, 1.943, 10486.488, 385.643, 52758.763 23/10/14,22:24:39,10,09,1, 11.9,1,1, 1.943, 10486.453, 385.643, 52758.783 23/10/14,22:24:39,11,09,1, 11.9,1,1, 1.943, 10486.477, 385.611, 52758.777 23/10/14,22:24:39,12,09,1, 11.9,1,1, 1.943, 10486.474, 385.622, 52758.763 23/10/14,22:24:39,13,09,1, 11.9,1,1, 1.943, 10486.454, 385.646, 52758.803 23/10/14,22:24:39,14,09,1, 11.9,1,1, 1.943, 10486.454, 385.657, 52758.791 23/10/14,22:24:39,15,09,1, 11.9,1,1, 1.943, 10486.452, 385.638, 52758.766 23/10/14,22:24:39,16,09,1, 11.9,1,1, 1.943, 10486.455, 385.632, 52758.710 23/10/14,22:24:39,17,09,1, 11.9,1,1, 1.943, 10486.462, 385.633, 52758.764 23/10/14,22:24:39,18,09,1, 11.9,1,1, 1.943, 10486.470, 385.628, 52758.789 23/10/14,22:24:39,19,09,1, 11.9,1,1, 1.943, 10486.441, 385.629, 52758.771 23/10/14,22:24:40,00,09,1, 11.9,1,1, 1.941, 10486.438, 385.629, 52758.771 23/10/14,22:24:40,01,09,1, 11.9,1,1, 1.941, 10486.436, 385.620, 52758.756 23/10/14,22:24:40,02,09,1, 11.9,1,1, 1.941, 10486.450, 385.598, 52758.768 23/10/14,22:24:40,03,09,1, 11.9,1,1, 1.941, 10486.453, 385.617, 52758.784 23/10/14,22:24:40,04,09,1, 11.9,1,1, 1.941, 10486.434, 385.644, 52758.741 23/10/14,22:24:40,05,09,1, 11.9,1,1, 1.941, 10486.421, 385.624, 52758.774 23/10/14,22:24:40,06,09,1, 11.9,1,1, 1.941, 10486.422, 385.628, 52758.738 23/10/14,22:24:40,07,09,1, 11.9,1,1, 1.941, 10486.399, 385.626, 52758.775 23/10/14,22:24:40,08,09,1, 11.9,1,1, 1.941, 10486.425, 385.612, 52758.739 23/10/14,22:24:40,09,09,1, 11.9,1,1, 1.941, 10486.392, 385.625, 52758.769 23/10/14,22:24:40,10,09,1, 11.9,1,1, 1.941, 10486.428, 385.630, 52758.757 23/10/14,22:24:40,11,09,1, 11.9,1,1, 1.941, 10486.414, 385.642, 52758.802 23/10/14,22:24:40,12,09,1, 11.9,1,1, 1.941, 10486.426, 385.611, 52758.809 23/10/14,22:24:40,13,09,1, 11.9,1,1, 1.941, 10486.411, 385.610, 52758.781 23/10/14,22:24:40,14,09,1, 11.9,1,1, 1.941, 10486.423, 385.588, 52758.742 23/10/14,22:24:40,15,09,1, 11.9,1,1, 1.941, 10486.440, 385.602, 52758.606 23/10/14,22:24:40,16,09,1, 11.9,1,1, 1.941, 10486.443, 385.601, 52758.748 23/10/14,22:24:40,17,09,1, 11.9,1,1, 1.941, 10486.471, 385.630, 52758.778 23/10/14,22:24:40,18,09,1, 11.9,1,1, 1.941, 10486.457, 385.623, 52758.813 23/10/14,22:24:40,19,09,1, 11.9,1,1, 1.941, 10486.427, 385.602, 52758.825 23/10/14,22:24:41,00,09,1, 11.9,1,1, 1.942, 10486.422, 385.602, 52758.825 23/10/14,22:24:41,01,09,1, 11.9,1,1, 1.942, 10486.419, 385.593, 52758.769 23/10/14,22:24:41,02,09,1, 11.9,1,1, 1.942, 10486.423, 385.603, 52758.768 23/10/14,22:24:41,03,09,1, 11.9,1,1, 1.942, 10486.433, 385.585, 52758.814 23/10/14,22:24:41,04,09,1, 11.9,1,1, 1.942, 10486.403, 385.600, 52758.775 23/10/14,22:24:41,05,09,1, 11.9,1,1, 1.942, 10486.391, 385.609, 52758.784 23/10/14,22:24:41,06,09,1, 11.9,1,1, 1.942, 10486.397, 385.602, 52758.755 23/10/14,22:24:41,07,09,1, 11.9,1,1, 1.942, 10486.404, 385.595, 52758.721 23/10/14,22:24:41,08,09,1, 11.9,1,1, 1.942, 10486.414, 385.601, 52758.735 23/10/14,22:24:41,09,09,1, 11.9,1,1, 1.942, 10486.418, 385.589, 52758.758 23/10/14,22:24:41,10,09,1, 11.9,1,1, 1.942, 10486.426, 385.592, 52758.765 23/10/14,22:24:41,11,09,1, 11.9,1,1, 1.942, 10486.436, 385.603, 52758.792 23/10/14,22:24:41,12,09,1, 11.9,1,1, 1.942, 10486.399, 385.582, 52758.846 23/10/14,22:24:41,13,09,1, 11.9,1,1, 1.942, 10486.441, 385.570, 52758.731 23/10/14,22:24:41,14,09,1, 11.9,1,1, 1.942, 10486.414, 385.594, 52758.743 23/10/14,22:24:41,15,09,1, 11.9,1,1, 1.942, 10486.427, 385.584, 52758.769 23/10/14,22:24:41,16,09,1, 11.9,1,1, 1.942, 10486.430, 385.579, 52758.724 23/10/14,22:24:41,17,09,1, 11.9,1,1, 1.942, 10486.418, 385.591, 52758.745 23/10/14,22:24:41,18,09,1, 11.9,1,1, 1.942, 10486.440, 385.575, 52758.736 23/10/14,22:24:41,19,09,1, 11.9,1,1, 1.942, 10486.433, 385.582, 52758.726 23/10/14,22:24:42,00,10,1, 11.9,1,1, 1.940, 10486.430, 385.582, 52758.726 23/10/14,22:24:42,01,10,1, 11.9,1,1, 1.940, 10486.436, 385.583, 52758.743 23/10/14,22:24:42,02,10,1, 11.9,1,1, 1.940, 10486.426, 385.566, 52758.716 23/10/14,22:24:42,03,10,1, 11.9,1,1, 1.940, 10486.443, 385.554, 52758.751 23/10/14,22:24:42,04,10,1, 11.9,1,1, 1.940, 10486.429, 385.569, 52758.743 23/10/14,22:24:42,05,10,1, 11.9,1,1, 1.940, 10486.438, 385.560, 52758.744 23/10/14,22:24:42,06,10,1, 11.9,1,1, 1.940, 10486.436, 385.547, 52758.720 23/10/14,22:24:42,07,10,1, 11.9,1,1, 1.940, 10486.433, 385.538, 52758.725 23/10/14,22:24:42,08,10,1, 11.9,1,1, 1.940, 10486.444, 385.550, 52758.730 23/10/14,22:24:42,09,10,1, 11.9,1,1, 1.940, 10486.440, 385.537, 52758.695 23/10/14,22:24:42,10,10,1, 11.9,1,1, 1.940, 10486.430, 385.535, 52758.707 23/10/14,22:24:42,11,10,1, 11.9,1,1, 1.940, 10486.449, 385.538, 52758.712 23/10/14,22:24:42,12,10,1, 11.9,1,1, 1.940, 10486.481, 385.520, 52758.708 23/10/14,22:24:42,13,10,1, 11.9,1,1, 1.940, 10486.463, 385.510, 52758.678 23/10/14,22:24:42,14,10,1, 11.9,1,1, 1.940, 10486.475, 385.543, 52758.727 23/10/14,22:24:42,15,10,1, 11.9,1,1, 1.940, 10486.450, 385.525, 52758.743 23/10/14,22:24:42,16,10,1, 11.9,1,1, 1.940, 10486.488, 385.536, 52758.684 23/10/14,22:24:42,17,10,1, 11.9,1,1, 1.940, 10486.486, 385.506, 52758.698 23/10/14,22:24:42,18,10,1, 11.9,1,1, 1.940, 10486.493, 385.507, 52758.678 23/10/14,22:24:42,19,10,1, 11.9,1,1, 1.940, 10486.475, 385.504, 52758.730 23/10/14,22:24:43,00,09,1, 11.9,1,1, 1.942, 10486.472, 385.504, 52758.730 23/10/14,22:24:43,01,09,1, 11.9,1,1, 1.942, 10486.540, 385.486, 52758.826 23/10/14,22:24:43,02,09,1, 11.9,1,1, 1.942, 10486.467, 385.486, 52758.641 23/10/14,22:24:43,03,09,1, 11.9,1,1, 1.942, 10486.448, 385.477, 52758.730 23/10/14,22:24:43,04,09,1, 11.9,1,1, 1.942, 10486.495, 385.505, 52758.699 23/10/14,22:24:43,05,09,1, 11.9,1,1, 1.942, 10486.509, 385.491, 52758.668 23/10/14,22:24:43,06,09,1, 11.9,1,1, 1.942, 10486.537, 385.464, 52758.649 23/10/14,22:24:43,07,09,1, 11.9,1,1, 1.942, 10486.519, 385.463, 52758.638 23/10/14,22:24:43,08,09,1, 11.9,1,1, 1.942, 10486.536, 385.454, 52758.640 23/10/14,22:24:43,09,09,1, 11.9,1,1, 1.942, 10486.520, 385.460, 52758.768 23/10/14,22:24:43,10,09,1, 11.9,1,1, 1.942, 10486.554, 385.444, 52758.621 23/10/14,22:24:43,11,09,1, 11.9,1,1, 1.942, 10486.528, 385.447, 52758.624 23/10/14,22:24:43,12,09,1, 11.9,1,1, 1.942, 10486.542, 385.412, 52758.641 23/10/14,22:24:43,13,09,1, 11.9,1,1, 1.942, 10486.544, 385.402, 52758.606 23/10/14,22:24:43,14,09,1, 11.9,1,1, 1.942, 10486.547, 385.396, 52758.629 23/10/14,22:24:43,15,09,1, 11.9,1,1, 1.942, 10486.570, 385.412, 52758.637 23/10/14,22:24:43,16,09,1, 11.9,1,1, 1.942, 10486.566, 385.388, 52758.638 23/10/14,22:24:43,17,09,1, 11.9,1,1, 1.942, 10486.608, 385.400, 52758.658 23/10/14,22:24:43,18,09,1, 11.9,1,1, 1.942, 10486.552, 385.381, 52758.641 23/10/14,22:24:43,19,09,1, 11.9,1,1, 1.942, 10486.580, 385.409, 52758.619 23/10/14,22:24:44,00,10,1, 11.9,1,1, 1.941, 10486.572, 385.409, 52758.619 23/10/14,22:24:44,01,10,1, 11.9,1,1, 1.941, 10486.599, 385.391, 52758.644 23/10/14,22:24:44,02,10,1, 11.9,1,1, 1.941, 10486.625, 385.401, 52758.673 23/10/14,22:24:44,03,10,1, 11.9,1,1, 1.941, 10486.616, 385.375, 52758.638 23/10/14,22:24:44,04,10,1, 11.9,1,1, 1.941, 10486.603, 385.372, 52758.632 23/10/14,22:24:44,05,10,1, 11.9,1,1, 1.941, 10486.615, 385.352, 52758.645 23/10/14,22:24:44,06,10,1, 11.9,1,1, 1.941, 10486.613, 385.363, 52758.819 23/10/14,22:24:44,07,10,1, 11.9,1,1, 1.941, 10486.607, 385.375, 52758.651 23/10/14,22:24:44,08,10,1, 11.9,1,1, 1.941, 10486.634, 385.329, 52758.651 23/10/14,22:24:44,09,10,1, 11.9,1,1, 1.941, 10486.646, 385.350, 52758.618 23/10/14,22:24:44,10,10,1, 11.9,1,1, 1.941, 10486.641, 385.327, 52758.607 23/10/14,22:24:44,11,10,1, 11.9,1,1, 1.941, 10486.649, 385.348, 52758.623 23/10/14,22:24:44,12,10,1, 11.9,1,1, 1.941, 10486.662, 385.318, 52758.616 23/10/14,22:24:44,13,10,1, 11.9,1,1, 1.941, 10486.675, 385.352, 52758.602 23/10/14,22:24:44,14,10,1, 11.9,1,1, 1.941, 10486.664, 385.335, 52758.606 23/10/14,22:24:44,15,10,1, 11.9,1,1, 1.941, 10486.667, 385.318, 52758.566 23/10/14,22:24:44,16,10,1, 11.9,1,1, 1.941, 10486.684, 385.293, 52758.594 23/10/14,22:24:44,17,10,1, 11.9,1,1, 1.941, 10486.709, 385.315, 52758.570 23/10/14,22:24:44,18,10,1, 11.9,1,1, 1.941, 10486.713, 385.330, 52758.595 23/10/14,22:24:44,19,10,1, 11.9,1,1, 1.941, 10486.715, 385.306, 52758.600 23/10/14,22:24:45,00,09,1, 11.9,1,1, 1.938, 10486.714, 385.306, 52758.600 23/10/14,22:24:45,01,09,1, 11.9,1,1, 1.938, 10486.743, 385.272, 52758.577 23/10/14,22:24:45,02,09,1, 11.9,1,1, 1.938, 10486.718, 385.262, 52758.570 23/10/14,22:24:45,03,09,1, 11.9,1,1, 1.938, 10486.725, 385.259, 52758.576 23/10/14,22:24:45,04,09,1, 11.9,1,1, 1.938, 10486.751, 385.263, 52758.558 23/10/14,22:24:45,05,09,1, 11.9,1,1, 1.938, 10486.764, 385.280, 52758.589 23/10/14,22:24:45,06,09,1, 11.9,1,1, 1.938, 10486.753, 385.260, 52758.575 23/10/14,22:24:45,07,09,1, 11.9,1,1, 1.938, 10486.754, 385.270, 52758.597 23/10/14,22:24:45,08,09,1, 11.9,1,1, 1.938, 10486.778, 385.248, 52758.598 23/10/14,22:24:45,09,09,1, 11.9,1,1, 1.938, 10486.788, 385.248, 52758.592 23/10/14,22:24:45,10,09,1, 11.9,1,1, 1.938, 10486.790, 385.230, 52758.544 23/10/14,22:24:45,11,09,1, 11.9,1,1, 1.938, 10486.804, 385.227, 52758.557 23/10/14,22:24:45,12,09,1, 11.9,1,1, 1.938, 10486.795, 385.247, 52758.578 23/10/14,22:24:45,13,09,1, 11.9,1,1, 1.938, 10486.810, 385.213, 52758.529 23/10/14,22:24:45,14,09,1, 11.9,1,1, 1.938, 10486.824, 385.196, 52758.562 23/10/14,22:24:45,15,09,1, 11.9,1,1, 1.938, 10486.859, 385.218, 52758.596 23/10/14,22:24:45,16,09,1, 11.9,1,1, 1.938, 10486.855, 385.223, 52758.601 23/10/14,22:24:45,17,09,1, 11.9,1,1, 1.938, 10486.884, 385.206, 52758.557 23/10/14,22:24:45,18,09,1, 11.9,1,1, 1.938, 10486.879, 385.190, 52758.546 23/10/14,22:24:45,19,09,1, 11.9,1,1, 1.938, 10486.851, 385.199, 52758.537 23/10/14,22:24:46,00,10,1, 11.9,1,1, 1.943, 10486.847, 385.199, 52758.537 23/10/14,22:24:46,01,10,1, 11.9,1,1, 1.943, 10486.883, 385.201, 52758.572 23/10/14,22:24:46,02,10,1, 11.9,1,1, 1.943, 10486.915, 385.181, 52758.564 23/10/14,22:24:46,03,10,1, 11.9,1,1, 1.943, 10486.927, 385.198, 52758.549 23/10/14,22:24:46,04,10,1, 11.9,1,1, 1.943, 10486.925, 385.173, 52758.530 23/10/14,22:24:46,05,10,1, 11.9,1,1, 1.943, 10486.946, 385.173, 52758.543 23/10/14,22:24:46,06,10,1, 11.9,1,1, 1.943, 10486.934, 385.145, 52758.493 23/10/14,22:24:46,07,10,1, 11.9,1,1, 1.943, 10486.951, 385.149, 52758.533 23/10/14,22:24:46,08,10,1, 11.9,1,1, 1.943, 10486.964, 385.149, 52758.541 23/10/14,22:24:46,09,10,1, 11.9,1,1, 1.943, 10486.968, 385.140, 52758.515 23/10/14,22:24:46,10,10,1, 11.9,1,1, 1.943, 10486.972, 385.155, 52758.497 23/10/14,22:24:46,11,10,1, 11.9,1,1, 1.943, 10486.966, 385.140, 52758.543 23/10/14,22:24:46,12,10,1, 11.9,1,1, 1.943, 10487.022, 385.134, 52758.513 23/10/14,22:24:46,13,10,1, 11.9,1,1, 1.943, 10487.018, 385.121, 52758.514 23/10/14,22:24:46,14,10,1, 11.9,1,1, 1.943, 10487.040, 385.132, 52758.551 23/10/14,22:24:46,15,10,1, 11.9,1,1, 1.943, 10487.040, 385.132, 52758.527 23/10/14,22:24:46,16,10,1, 11.9,1,1, 1.943, 10487.039, 385.091, 52758.498 23/10/14,22:24:46,17,10,1, 11.9,1,1, 1.943, 10487.054, 385.084, 52758.515 23/10/14,22:24:46,18,10,1, 11.9,1,1, 1.943, 10487.063, 385.077, 52758.490 23/10/14,22:24:46,19,10,1, 11.9,1,1, 1.943, 10487.079, 385.077, 52758.498 23/10/14,22:24:47,00,09,1, 11.9,1,1, 1.939, 10487.072, 385.077, 52758.498 23/10/14,22:24:47,01,09,1, 11.9,1,1, 1.939, 10487.113, 385.093, 52758.502 23/10/14,22:24:47,02,09,1, 11.9,1,1, 1.939, 10487.111, 385.077, 52758.482 23/10/14,22:24:47,03,09,1, 11.9,1,1, 1.939, 10487.122, 385.050, 52758.503 23/10/14,22:24:47,04,09,1, 11.9,1,1, 1.939, 10487.117, 385.069, 52758.511 23/10/14,22:24:47,05,09,1, 11.9,1,1, 1.939, 10487.113, 385.031, 52758.474 23/10/14,22:24:47,06,09,1, 11.9,1,1, 1.939, 10487.129, 385.059, 52758.474 23/10/14,22:24:47,07,09,1, 11.9,1,1, 1.939, 10487.131, 385.044, 52758.459 23/10/14,22:24:47,08,09,1, 11.9,1,1, 1.939, 10487.148, 385.014, 52758.462 23/10/14,22:24:47,09,09,1, 11.9,1,1, 1.939, 10487.138, 385.026, 52758.443 23/10/14,22:24:47,10,09,1, 11.9,1,1, 1.939, 10487.160, 385.006, 52758.475 23/10/14,22:24:47,11,09,1, 11.9,1,1, 1.939, 10487.175, 385.016, 52758.443 23/10/14,22:24:47,12,09,1, 11.9,1,1, 1.939, 10487.190, 385.008, 52758.444 23/10/14,22:24:47,13,09,1, 11.9,1,1, 1.939, 10487.196, 384.995, 52758.428 23/10/14,22:24:47,14,09,1, 11.9,1,1, 1.939, 10487.182, 384.994, 52758.429 23/10/14,22:24:47,15,09,1, 11.9,1,1, 1.939, 10487.205, 384.986, 52758.417 23/10/14,22:24:47,16,09,1, 11.9,1,1, 1.939, 10487.215, 384.981, 52758.426 23/10/14,22:24:47,17,09,1, 11.9,1,1, 1.939, 10487.241, 384.983, 52758.420 23/10/14,22:24:47,18,09,1, 11.9,1,1, 1.939, 10487.204, 384.991, 52758.458 23/10/14,22:24:47,19,09,1, 11.9,1,1, 1.939, 10487.229, 384.972, 52758.459 23/10/14,22:24:48,00,09,1, 11.9,1,1, 1.943, 10487.223, 384.972, 52758.459 23/10/14,22:24:48,01,09,1, 11.9,1,1, 1.943, 10487.247, 384.946, 52758.448 23/10/14,22:24:48,02,09,1, 11.9,1,1, 1.943, 10487.236, 384.956, 52758.463 23/10/14,22:24:48,03,09,1, 11.9,1,1, 1.943, 10487.255, 384.971, 52758.441 23/10/14,22:24:48,04,09,1, 11.9,1,1, 1.943, 10487.261, 384.952, 52758.443 23/10/14,22:24:48,05,09,1, 11.9,1,1, 1.943, 10487.257, 384.923, 52758.383 23/10/14,22:24:48,06,09,1, 11.9,1,1, 1.943, 10487.286, 384.938, 52758.396 23/10/14,22:24:48,07,09,1, 11.9,1,1, 1.943, 10487.275, 384.944, 52758.420 23/10/14,22:24:48,08,09,1, 11.9,1,1, 1.943, 10487.283, 384.932, 52758.436 23/10/14,22:24:48,09,09,1, 11.9,1,1, 1.943, 10487.315, 384.942, 52758.394 23/10/14,22:24:48,10,09,1, 11.9,1,1, 1.943, 10487.295, 384.942, 52758.415 23/10/14,22:24:48,11,09,1, 11.9,1,1, 1.943, 10487.318, 384.910, 52758.395 23/10/14,22:24:48,12,09,1, 11.9,1,1, 1.943, 10487.325, 384.889, 52758.406 23/10/14,22:24:48,13,09,1, 11.9,1,1, 1.943, 10487.330, 384.876, 52758.387 23/10/14,22:24:48,14,09,1, 11.9,1,1, 1.943, 10487.350, 384.870, 52758.411 23/10/14,22:24:48,15,09,1, 11.9,1,1, 1.943, 10487.332, 384.897, 52758.375 23/10/14,22:24:48,16,09,1, 11.9,1,1, 1.943, 10487.336, 384.900, 52758.422 23/10/14,22:24:48,17,09,1, 11.9,1,1, 1.943, 10487.346, 384.864, 52758.354 23/10/14,22:24:48,18,09,1, 11.9,1,1, 1.943, 10487.371, 384.857, 52758.380 23/10/14,22:24:48,19,09,1, 11.9,1,1, 1.943, 10487.360, 384.861, 52758.372 23/10/14,22:24:49,00,10,1, 11.9,1,1, 1.942, 10487.356, 384.861, 52758.372 23/10/14,22:24:49,01,10,1, 11.9,1,1, 1.942, 10487.387, 384.865, 52758.390 23/10/14,22:24:49,02,10,1, 11.9,1,1, 1.942, 10487.368, 384.845, 52758.337 23/10/14,22:24:49,03,10,1, 11.9,1,1, 1.942, 10487.400, 384.829, 52758.375 23/10/14,22:24:49,04,10,1, 11.9,1,1, 1.942, 10487.406, 384.826, 52758.378 23/10/14,22:24:49,05,10,1, 11.9,1,1, 1.942, 10487.394, 384.830, 52758.350 23/10/14,22:24:49,06,10,1, 11.9,1,1, 1.942, 10487.417, 384.822, 52758.370 23/10/14,22:24:49,07,10,1, 11.9,1,1, 1.942, 10487.442, 384.792, 52758.378 23/10/14,22:24:49,08,10,1, 11.9,1,1, 1.942, 10487.417, 384.817, 52758.370 23/10/14,22:24:49,09,10,1, 11.9,1,1, 1.942, 10487.441, 384.785, 52758.340 23/10/14,22:24:49,10,10,1, 11.9,1,1, 1.942, 10487.447, 384.782, 52758.350 23/10/14,22:24:49,11,10,1, 11.9,1,1, 1.942, 10487.450, 384.791, 52758.346 23/10/14,22:24:49,12,10,1, 11.9,1,1, 1.942, 10487.469, 384.775, 52758.332 23/10/14,22:24:49,13,10,1, 11.9,1,1, 1.942, 10487.478, 384.777, 52758.339 23/10/14,22:24:49,14,10,1, 11.9,1,1, 1.942, 10487.468, 384.770, 52758.371 23/10/14,22:24:49,15,10,1, 11.9,1,1, 1.942, 10487.493, 384.751, 52758.345 23/10/14,22:24:49,16,10,1, 11.9,1,1, 1.942, 10487.523, 384.774, 52758.338 23/10/14,22:24:49,17,10,1, 11.9,1,1, 1.942, 10487.484, 384.748, 52758.350 23/10/14,22:24:49,18,10,1, 11.9,1,1, 1.942, 10487.513, 384.788, 52758.339 23/10/14,22:24:49,19,10,1, 11.9,1,1, 1.942, 10487.495, 384.732, 52758.340 23/10/14,22:24:50,00,10,1, 11.9,1,1, 1.943, 10487.490, 384.732, 52758.340 23/10/14,22:24:50,01,10,1, 11.9,1,1, 1.943, 10487.523, 384.736, 52758.329 23/10/14,22:24:50,02,10,1, 11.9,1,1, 1.943, 10487.512, 384.726, 52758.323 23/10/14,22:24:50,03,10,1, 11.9,1,1, 1.943, 10487.531, 384.733, 52758.331 23/10/14,22:24:50,04,10,1, 11.9,1,1, 1.943, 10487.553, 384.734, 52758.354 23/10/14,22:24:50,05,10,1, 11.9,1,1, 1.943, 10487.580, 384.721, 52758.338 23/10/14,22:24:50,06,10,1, 11.9,1,1, 1.943, 10487.574, 384.712, 52758.316 23/10/14,22:24:50,07,10,1, 11.9,1,1, 1.943, 10487.560, 384.735, 52758.307 23/10/14,22:24:50,08,10,1, 11.9,1,1, 1.943, 10487.547, 384.688, 52758.266 23/10/14,22:24:50,09,10,1, 11.9,1,1, 1.943, 10487.588, 384.680, 52758.319 23/10/14,22:24:50,10,10,1, 11.9,1,1, 1.943, 10487.584, 384.698, 52758.287 23/10/14,22:24:50,11,10,1, 11.9,1,1, 1.943, 10487.605, 384.684, 52758.327 23/10/14,22:24:50,12,10,1, 11.9,1,1, 1.943, 10487.592, 384.688, 52758.330 23/10/14,22:24:50,13,10,1, 11.9,1,1, 1.943, 10487.601, 384.641, 52758.281 23/10/14,22:24:50,14,10,1, 11.9,1,1, 1.943, 10487.609, 384.663, 52758.291 23/10/14,22:24:50,15,10,1, 11.9,1,1, 1.943, 10487.616, 384.673, 52758.308 23/10/14,22:24:50,16,10,1, 11.9,1,1, 1.943, 10487.621, 384.670, 52758.341 23/10/14,22:24:50,17,10,1, 11.9,1,1, 1.943, 10487.613, 384.677, 52758.277 23/10/14,22:24:50,18,10,1, 11.9,1,1, 1.943, 10487.603, 384.650, 52758.296 23/10/14,22:24:50,19,10,1, 11.9,1,1, 1.943, 10487.607, 384.632, 52758.284 23/10/14,22:24:51,00,09,1, 11.9,1,1, 1.943, 10487.607, 384.632, 52758.284 23/10/14,22:24:51,01,09,1, 11.9,1,1, 1.943, 10487.603, 384.640, 52758.287 23/10/14,22:24:51,02,09,1, 11.9,1,1, 1.943, 10487.631, 384.661, 52758.288 23/10/14,22:24:51,03,09,1, 11.9,1,1, 1.943, 10487.639, 384.623, 52758.295 23/10/14,22:24:51,04,09,1, 11.9,1,1, 1.943, 10487.644, 384.624, 52758.277 23/10/14,22:24:51,05,09,1, 11.9,1,1, 1.943, 10487.633, 384.601, 52758.249 23/10/14,22:24:51,06,09,1, 11.9,1,1, 1.943, 10487.630, 384.599, 52758.277 23/10/14,22:24:51,07,09,1, 11.9,1,1, 1.943, 10487.653, 384.597, 52758.277 23/10/14,22:24:51,08,09,1, 11.9,1,1, 1.943, 10487.626, 384.615, 52758.243 23/10/14,22:24:51,09,09,1, 11.9,1,1, 1.943, 10487.662, 384.579, 52758.241 23/10/14,22:24:51,10,09,1, 11.9,1,1, 1.943, 10487.655, 384.566, 52758.208 23/10/14,22:24:51,11,09,1, 11.9,1,1, 1.943, 10487.642, 384.561, 52758.223 23/10/14,22:24:51,12,09,1, 11.9,1,1, 1.943, 10487.670, 384.564, 52758.228 23/10/14,22:24:51,13,09,1, 11.9,1,1, 1.943, 10487.656, 384.568, 52758.223 23/10/14,22:24:51,14,09,1, 11.9,1,1, 1.943, 10487.673, 384.547, 52758.210 23/10/14,22:24:51,15,09,1, 11.9,1,1, 1.943, 10487.658, 384.547, 52758.217 23/10/14,22:24:51,16,09,1, 11.9,1,1, 1.943, 10487.665, 384.543, 52758.196 23/10/14,22:24:51,17,09,1, 11.9,1,1, 1.943, 10487.673, 384.545, 52758.231 23/10/14,22:24:51,18,09,1, 11.9,1,1, 1.943, 10487.665, 384.528, 52758.233 23/10/14,22:24:51,19,09,1, 11.9,1,1, 1.943, 10487.649, 384.527, 52758.208 23/10/14,22:24:52,00,09,1, 11.9,1,1, 1.939, 10487.648, 384.527, 52758.208 23/10/14,22:24:52,01,09,1, 11.9,1,1, 1.939, 10487.662, 384.513, 52758.203 23/10/14,22:24:52,02,09,1, 11.9,1,1, 1.939, 10487.691, 384.509, 52758.212 23/10/14,22:24:52,03,09,1, 11.9,1,1, 1.939, 10487.679, 384.470, 52758.206 23/10/14,22:24:52,04,09,1, 11.9,1,1, 1.939, 10487.665, 384.492, 52758.195 23/10/14,22:24:52,05,09,1, 11.9,1,1, 1.939, 10487.671, 384.488, 52758.235 23/10/14,22:24:52,06,09,1, 11.9,1,1, 1.939, 10487.685, 384.475, 52758.185 23/10/14,22:24:52,07,09,1, 11.9,1,1, 1.939, 10487.672, 384.473, 52758.194 23/10/14,22:24:52,08,09,1, 11.9,1,1, 1.939, 10487.672, 384.446, 52758.183 23/10/14,22:24:52,09,09,1, 11.9,1,1, 1.939, 10487.682, 384.457, 52758.132 23/10/14,22:24:52,10,09,1, 11.9,1,1, 1.939, 10487.671, 384.474, 52758.187 23/10/14,22:24:52,11,09,1, 11.9,1,1, 1.939, 10487.683, 384.452, 52758.161 23/10/14,22:24:52,12,09,1, 11.9,1,1, 1.939, 10487.694, 384.451, 52758.184 23/10/14,22:24:52,13,09,1, 11.9,1,1, 1.939, 10487.692, 384.438, 52758.191 23/10/14,22:24:52,14,09,1, 11.9,1,1, 1.939, 10487.697, 384.434, 52758.138 23/10/14,22:24:52,15,09,1, 11.9,1,1, 1.939, 10487.702, 384.431, 52758.154 23/10/14,22:24:52,16,09,1, 11.9,1,1, 1.939, 10487.716, 384.421, 52758.156 23/10/14,22:24:52,17,09,1, 11.9,1,1, 1.939, 10487.718, 384.435, 52758.157 23/10/14,22:24:52,18,09,1, 11.9,1,1, 1.939, 10487.685, 384.423, 52758.124 23/10/14,22:24:52,19,09,1, 11.9,1,1, 1.939, 10487.735, 384.400, 52757.883 23/10/14,22:24:53,00,09,1, 11.9,1,1, 1.941, 10487.732, 384.400, 52757.883 23/10/14,22:24:53,01,09,1, 11.9,1,1, 1.941, 10487.679, 384.420, 52758.196 23/10/14,22:24:53,02,09,1, 11.9,1,1, 1.941, 10487.695, 384.402, 52758.179 23/10/14,22:24:53,03,09,1, 11.9,1,1, 1.941, 10487.733, 384.389, 52758.159 23/10/14,22:24:53,04,09,1, 11.9,1,1, 1.941, 10487.729, 384.387, 52758.142 23/10/14,22:24:53,05,09,1, 11.9,1,1, 1.941, 10487.718, 384.394, 52758.158 23/10/14,22:24:53,06,09,1, 11.9,1,1, 1.941, 10487.726, 384.374, 52758.109 23/10/14,22:24:53,07,09,1, 11.9,1,1, 1.941, 10487.701, 384.332, 52758.127 23/10/14,22:24:53,08,09,1, 11.9,1,1, 1.941, 10487.714, 384.358, 52758.141 23/10/14,22:24:53,09,09,1, 11.9,1,1, 1.941, 10487.736, 384.365, 52758.118 23/10/14,22:24:53,10,09,1, 11.9,1,1, 1.941, 10487.738, 384.373, 52758.162 23/10/14,22:24:53,11,09,1, 11.9,1,1, 1.941, 10487.762, 384.330, 52758.148 23/10/14,22:24:53,12,09,1, 11.9,1,1, 1.941, 10487.738, 384.337, 52758.148 23/10/14,22:24:53,13,09,1, 11.9,1,1, 1.941, 10487.745, 384.326, 52758.124 23/10/14,22:24:53,14,09,1, 11.9,1,1, 1.941, 10487.741, 384.315, 52758.133 23/10/14,22:24:53,15,09,1, 11.9,1,1, 1.941, 10487.744, 384.319, 52758.099 23/10/14,22:24:53,16,09,1, 11.9,1,1, 1.941, 10487.769, 384.334, 52758.096 23/10/14,22:24:53,17,09,1, 11.9,1,1, 1.941, 10487.752, 384.320, 52758.116 23/10/14,22:24:53,18,09,1, 11.9,1,1, 1.941, 10487.772, 384.310, 52758.118 23/10/14,22:24:53,19,09,1, 11.9,1,1, 1.941, 10487.782, 384.287, 52758.071 23/10/14,22:24:54,00,09,1, 11.9,1,1, 1.943, 10487.782, 384.287, 52758.071 23/10/14,22:24:54,01,09,1, 11.9,1,1, 1.943, 10487.811, 384.312, 52758.115 23/10/14,22:24:54,02,09,1, 11.9,1,1, 1.943, 10487.785, 384.328, 52758.110 23/10/14,22:24:54,03,09,1, 11.9,1,1, 1.943, 10487.810, 384.295, 52758.119 23/10/14,22:24:54,04,09,1, 11.9,1,1, 1.943, 10487.807, 384.306, 52758.109 23/10/14,22:24:54,05,09,1, 11.9,1,1, 1.943, 10487.810, 384.306, 52758.093 23/10/14,22:24:54,06,09,1, 11.9,1,1, 1.943, 10487.815, 384.283, 52758.093 23/10/14,22:24:54,07,09,1, 11.9,1,1, 1.943, 10487.802, 384.291, 52758.111 23/10/14,22:24:54,08,09,1, 11.9,1,1, 1.943, 10487.843, 384.281, 52758.084 23/10/14,22:24:54,09,09,1, 11.9,1,1, 1.943, 10487.851, 384.254, 52758.065 23/10/14,22:24:54,10,09,1, 11.9,1,1, 1.943, 10487.824, 384.263, 52758.062 23/10/14,22:24:54,11,09,1, 11.9,1,1, 1.943, 10487.841, 384.293, 52758.075 23/10/14,22:24:54,12,09,1, 11.9,1,1, 1.943, 10487.852, 384.252, 52758.076 23/10/14,22:24:54,13,09,1, 11.9,1,1, 1.943, 10487.853, 384.270, 52758.072 23/10/14,22:24:54,14,09,1, 11.9,1,1, 1.943, 10487.887, 384.275, 52758.086 23/10/14,22:24:54,15,09,1, 11.9,1,1, 1.943, 10487.874, 384.260, 52758.067 23/10/14,22:24:54,16,09,1, 11.9,1,1, 1.943, 10487.889, 384.246, 52758.081 23/10/14,22:24:54,17,09,1, 11.9,1,1, 1.943, 10487.888, 384.243, 52758.067 23/10/14,22:24:54,18,09,1, 11.9,1,1, 1.943, 10487.904, 384.249, 52758.076 23/10/14,22:24:54,19,09,1, 11.9,1,1, 1.943, 10487.892, 384.243, 52758.057 23/10/14,22:24:55,00,09,1, 11.8,1,1, 1.941, 10487.890, 384.243, 52758.057 23/10/14,22:24:55,01,09,1, 11.8,1,1, 1.941, 10487.925, 384.238, 52758.028 23/10/14,22:24:55,02,09,1, 11.8,1,1, 1.941, 10487.917, 384.217, 52758.001 23/10/14,22:24:55,03,09,1, 11.8,1,1, 1.941, 10487.955, 384.211, 52758.025 23/10/14,22:24:55,04,09,1, 11.8,1,1, 1.941, 10487.950, 384.230, 52758.020 23/10/14,22:24:55,05,09,1, 11.8,1,1, 1.941, 10487.949, 384.210, 52758.030 23/10/14,22:24:55,06,09,1, 11.8,1,1, 1.941, 10487.945, 384.220, 52758.015 23/10/14,22:24:55,07,09,1, 11.8,1,1, 1.941, 10487.980, 384.211, 52758.020 23/10/14,22:24:55,08,09,1, 11.8,1,1, 1.941, 10487.958, 384.219, 52758.004 23/10/14,22:24:55,09,09,1, 11.8,1,1, 1.941, 10487.951, 384.205, 52758.178 23/10/14,22:24:55,10,09,1, 11.8,1,1, 1.941, 10487.972, 384.213, 52758.072 23/10/14,22:24:55,11,09,1, 11.8,1,1, 1.941, 10487.982, 384.196, 52758.045 23/10/14,22:24:55,12,09,1, 11.8,1,1, 1.941, 10487.988, 384.202, 52757.996 23/10/14,22:24:55,13,09,1, 11.8,1,1, 1.941, 10487.986, 384.196, 52758.007 23/10/14,22:24:55,14,09,1, 11.8,1,1, 1.941, 10487.995, 384.179, 52758.006 23/10/14,22:24:55,15,09,1, 11.8,1,1, 1.941, 10487.983, 384.181, 52758.001 23/10/14,22:24:55,16,09,1, 11.8,1,1, 1.941, 10488.014, 384.181, 52757.994 23/10/14,22:24:55,17,09,1, 11.8,1,1, 1.941, 10487.998, 384.218, 52758.149 23/10/14,22:24:55,18,09,1, 11.8,1,1, 1.941, 10488.066, 384.170, 52757.922 23/10/14,22:24:55,19,09,1, 11.8,1,1, 1.941, 10488.060, 384.195, 52757.950 23/10/14,22:24:56,00,09,1, 11.9,1,1, 1.943, 10488.057, 384.195, 52757.950 23/10/14,22:24:56,01,09,1, 11.9,1,1, 1.943, 10488.024, 384.177, 52757.966 23/10/14,22:24:56,02,09,1, 11.9,1,1, 1.943, 10488.036, 384.176, 52757.999 23/10/14,22:24:56,03,09,1, 11.9,1,1, 1.943, 10488.064, 384.172, 52757.988 23/10/14,22:24:56,04,09,1, 11.9,1,1, 1.943, 10488.064, 384.197, 52757.975 23/10/14,22:24:56,05,09,1, 11.9,1,1, 1.943, 10488.043, 384.168, 52757.976 23/10/14,22:24:56,06,09,1, 11.9,1,1, 1.943, 10488.055, 384.140, 52757.953 23/10/14,22:24:56,07,09,1, 11.9,1,1, 1.943, 10488.045, 384.159, 52757.980 23/10/14,22:24:56,08,09,1, 11.9,1,1, 1.943, 10488.058, 384.170, 52757.969 23/10/14,22:24:56,09,09,1, 11.9,1,1, 1.943, 10488.060, 384.167, 52757.933 23/10/14,22:24:56,10,09,1, 11.9,1,1, 1.943, 10488.052, 384.162, 52757.927 23/10/14,22:24:56,11,09,1, 11.9,1,1, 1.943, 10488.077, 384.160, 52757.945 23/10/14,22:24:56,12,09,1, 11.9,1,1, 1.943, 10488.058, 384.157, 52757.944 23/10/14,22:24:56,13,09,1, 11.9,1,1, 1.943, 10488.033, 384.168, 52757.957 23/10/14,22:24:56,14,09,1, 11.9,1,1, 1.943, 10488.060, 384.197, 52757.938 23/10/14,22:24:56,15,09,1, 11.9,1,1, 1.943, 10488.063, 384.193, 52757.935 23/10/14,22:24:56,16,09,1, 11.9,1,1, 1.943, 10488.071, 384.198, 52757.911 23/10/14,22:24:56,17,09,1, 11.9,1,1, 1.943, 10488.056, 384.168, 52757.952 23/10/14,22:24:56,18,09,1, 11.9,1,1, 1.943, 10488.056, 384.189, 52757.924 23/10/14,22:24:56,19,09,1, 11.9,1,1, 1.943, 10488.045, 384.188, 52757.943 23/10/14,22:24:57,00,09,1, 11.9,1,1, 1.942, 10488.040, 384.188, 52757.943 23/10/14,22:24:57,01,09,1, 11.9,1,1, 1.942, 10488.051, 384.197, 52757.931 23/10/14,22:24:57,02,09,1, 11.9,1,1, 1.942, 10488.037, 384.239, 52758.136 23/10/14,22:24:57,03,09,1, 11.9,1,1, 1.942, 10488.007, 384.248, 52758.144 23/10/14,22:24:57,04,09,1, 11.9,1,1, 1.942, 10488.032, 384.237, 52758.151 23/10/14,22:24:57,05,09,1, 11.9,1,1, 1.942, 10488.031, 384.228, 52758.110 23/10/14,22:24:57,06,09,1, 11.9,1,1, 1.942, 10488.011, 384.244, 52758.107 23/10/14,22:24:57,07,09,1, 11.9,1,1, 1.942, 10488.014, 384.219, 52758.107 23/10/14,22:24:57,08,09,1, 11.9,1,1, 1.942, 10488.022, 384.265, 52758.121 23/10/14,22:24:57,09,09,1, 11.9,1,1, 1.942, 10488.005, 384.246, 52758.144 23/10/14,22:24:57,10,09,1, 11.9,1,1, 1.942, 10487.985, 384.241, 52758.078 23/10/14,22:24:57,11,09,1, 11.9,1,1, 1.942, 10487.999, 384.246, 52758.097 23/10/14,22:24:57,12,09,1, 11.9,1,1, 1.942, 10487.988, 384.257, 52758.126 23/10/14,22:24:57,13,09,1, 11.9,1,1, 1.942, 10487.977, 384.264, 52758.124 23/10/14,22:24:57,14,09,1, 11.9,1,1, 1.942, 10487.966, 384.269, 52758.124 23/10/14,22:24:57,15,09,1, 11.9,1,1, 1.942, 10487.970, 384.282, 52758.123 23/10/14,22:24:57,16,09,1, 11.9,1,1, 1.942, 10487.959, 384.281, 52758.125 23/10/14,22:24:57,17,09,1, 11.9,1,1, 1.942, 10487.960, 384.287, 52758.140 23/10/14,22:24:57,18,09,1, 11.9,1,1, 1.942, 10487.947, 384.269, 52758.120 23/10/14,22:24:57,19,09,1, 11.9,1,1, 1.942, 10487.932, 384.287, 52758.091 23/10/14,22:24:58,00,10,1, 11.9,1,1, 1.944, 10487.932, 384.287, 52758.091 23/10/14,22:24:58,01,10,1, 11.9,1,1, 1.944, 10487.936, 384.298, 52758.090 23/10/14,22:24:58,02,10,1, 11.9,1,1, 1.944, 10487.919, 384.280, 52758.114 23/10/14,22:24:58,03,10,1, 11.9,1,1, 1.944, 10487.921, 384.283, 52758.126 23/10/14,22:24:58,04,10,1, 11.9,1,1, 1.944, 10487.893, 384.300, 52758.117 23/10/14,22:24:58,05,10,1, 11.9,1,1, 1.944, 10487.888, 384.302, 52758.122 23/10/14,22:24:58,06,10,1, 11.9,1,1, 1.944, 10487.916, 384.292, 52758.102 23/10/14,22:24:58,07,10,1, 11.9,1,1, 1.944, 10487.898, 384.290, 52758.141 23/10/14,22:24:58,08,10,1, 11.9,1,1, 1.944, 10487.882, 384.311, 52758.120 23/10/14,22:24:58,09,10,1, 11.9,1,1, 1.944, 10487.894, 384.291, 52758.123 23/10/14,22:24:58,10,10,1, 11.9,1,1, 1.944, 10487.871, 384.309, 52758.111 23/10/14,22:24:58,11,10,1, 11.9,1,1, 1.944, 10487.867, 384.316, 52758.120 23/10/14,22:24:58,12,10,1, 11.9,1,1, 1.944, 10487.868, 384.308, 52758.093 23/10/14,22:24:58,13,10,1, 11.9,1,1, 1.944, 10487.838, 384.318, 52758.139 23/10/14,22:24:58,14,10,1, 11.9,1,1, 1.944, 10487.855, 384.314, 52758.126 23/10/14,22:24:58,15,10,1, 11.9,1,1, 1.944, 10487.833, 384.340, 52758.116 23/10/14,22:24:58,16,10,1, 11.9,1,1, 1.944, 10487.831, 384.332, 52758.119 23/10/14,22:24:58,17,10,1, 11.9,1,1, 1.944, 10487.817, 384.345, 52758.112 23/10/14,22:24:58,18,10,1, 11.9,1,1, 1.944, 10487.812, 384.338, 52758.125 23/10/14,22:24:58,19,10,1, 11.9,1,1, 1.944, 10487.789, 384.329, 52758.106 23/10/14,22:24:59,00,09,1, 11.8,1,1, 1.940, 10487.782, 384.329, 52758.106 23/10/14,22:24:59,01,09,1, 11.8,1,1, 1.940, 10487.803, 384.349, 52758.145 23/10/14,22:24:59,02,09,1, 11.8,1,1, 1.940, 10487.789, 384.363, 52758.121 23/10/14,22:24:59,03,09,1, 11.8,1,1, 1.940, 10487.764, 384.346, 52758.093 23/10/14,22:24:59,04,09,1, 11.8,1,1, 1.940, 10487.783, 384.357, 52758.141 23/10/14,22:24:59,05,09,1, 11.8,1,1, 1.940, 10487.759, 384.358, 52758.098 23/10/14,22:24:59,06,09,1, 11.8,1,1, 1.940, 10487.740, 384.377, 52758.108 23/10/14,22:24:59,07,09,1, 11.8,1,1, 1.940, 10487.747, 384.395, 52758.095 23/10/14,22:24:59,08,09,1, 11.8,1,1, 1.940, 10487.745, 384.385, 52758.099 23/10/14,22:24:59,09,09,1, 11.8,1,1, 1.940, 10487.728, 384.381, 52758.106 23/10/14,22:24:59,10,09,1, 11.8,1,1, 1.940, 10487.729, 384.393, 52758.114 23/10/14,22:24:59,11,09,1, 11.8,1,1, 1.940, 10487.722, 384.384, 52758.105 23/10/14,22:24:59,12,09,1, 11.8,1,1, 1.940, 10487.708, 384.396, 52758.091 23/10/14,22:24:59,13,09,1, 11.8,1,1, 1.940, 10487.686, 384.385, 52758.085 23/10/14,22:24:59,14,09,1, 11.8,1,1, 1.940, 10487.644, 384.386, 52758.115 23/10/14,22:24:59,15,09,1, 11.8,1,1, 1.940, 10487.676, 384.411, 52758.097 23/10/14,22:24:59,16,09,1, 11.8,1,1, 1.940, 10487.673, 384.401, 52758.114 23/10/14,22:24:59,17,09,1, 11.8,1,1, 1.940, 10487.661, 384.417, 52758.093 23/10/14,22:24:59,18,09,1, 11.8,1,1, 1.940, 10487.641, 384.405, 52758.110 23/10/14,22:24:59,19,09,1, 11.8,1,1, 1.940, 10487.642, 384.422, 52758.118 23/10/14,22:25:00,00,10,1, 11.8,1,1, 1.941, 10487.640, 384.422, 52758.118 23/10/14,22:25:00,01,10,1, 11.8,1,1, 1.941, 10487.611, 384.415, 52758.121 23/10/14,22:25:00,02,10,1, 11.8,1,1, 1.941, 10487.617, 384.380, 52757.959 23/10/14,22:25:00,03,10,1, 11.8,1,1, 1.941, 10487.593, 384.409, 52757.885 23/10/14,22:25:00,04,10,1, 11.8,1,1, 1.941, 10487.602, 384.411, 52757.931 23/10/14,22:25:00,05,10,1, 11.8,1,1, 1.941, 10487.583, 384.380, 52757.904 23/10/14,22:25:00,06,10,1, 11.8,1,1, 1.941, 10487.572, 384.384, 52757.916 23/10/14,22:25:00,07,10,1, 11.8,1,1, 1.941, 10487.535, 384.381, 52757.881 23/10/14,22:25:00,08,10,1, 11.8,1,1, 1.941, 10487.533, 384.386, 52757.887 23/10/14,22:25:00,09,10,1, 11.8,1,1, 1.941, 10487.503, 384.390, 52757.894 23/10/14,22:25:00,10,10,1, 11.8,1,1, 1.941, 10487.515, 384.416, 52757.892 23/10/14,22:25:00,11,10,1, 11.8,1,1, 1.941, 10487.481, 384.408, 52757.906 23/10/14,22:25:00,12,10,1, 11.8,1,1, 1.941, 10487.471, 384.397, 52757.895 23/10/14,22:25:00,13,10,1, 11.8,1,1, 1.941, 10487.473, 384.409, 52757.889 23/10/14,22:25:00,14,10,1, 11.8,1,1, 1.941, 10487.442, 384.404, 52757.887 23/10/14,22:25:00,15,10,1, 11.8,1,1, 1.941, 10487.451, 384.412, 52757.929 23/10/14,22:25:00,16,10,1, 11.8,1,1, 1.941, 10487.417, 384.413, 52757.874 23/10/14,22:25:00,17,10,1, 11.8,1,1, 1.941, 10487.413, 384.407, 52757.862 23/10/14,22:25:00,18,10,1, 11.8,1,1, 1.941, 10487.374, 384.388, 52757.871 23/10/14,22:25:00,19,10,1, 11.8,1,1, 1.941, 10487.371, 384.410, 52757.856 23/10/14,22:25:01,00,09,1, 11.9,1,1, 1.939, 10487.365, 384.410, 52757.856 23/10/14,22:25:01,01,09,1, 11.9,1,1, 1.939, 10487.375, 384.428, 52757.925 23/10/14,22:25:01,02,09,1, 11.9,1,1, 1.939, 10487.339, 384.446, 52757.913 23/10/14,22:25:01,03,09,1, 11.9,1,1, 1.939, 10487.308, 384.436, 52757.936 23/10/14,22:25:01,04,09,1, 11.9,1,1, 1.939, 10487.291, 384.421, 52757.891 23/10/14,22:25:01,05,09,1, 11.9,1,1, 1.939, 10487.278, 384.410, 52757.906 23/10/14,22:25:01,06,09,1, 11.9,1,1, 1.939, 10487.276, 384.440, 52757.911 23/10/14,22:25:01,07,09,1, 11.9,1,1, 1.939, 10487.257, 384.434, 52757.901 23/10/14,22:25:01,08,09,1, 11.9,1,1, 1.939, 10487.237, 384.443, 52757.929 23/10/14,22:25:01,09,09,1, 11.9,1,1, 1.939, 10487.217, 384.429, 52757.938 23/10/14,22:25:01,10,09,1, 11.9,1,1, 1.939, 10487.188, 384.438, 52757.892 23/10/14,22:25:01,11,09,1, 11.9,1,1, 1.939, 10487.156, 384.439, 52757.919 23/10/14,22:25:01,12,09,1, 11.9,1,1, 1.939, 10487.172, 384.439, 52757.931 23/10/14,22:25:01,13,09,1, 11.9,1,1, 1.939, 10487.137, 384.449, 52757.905 23/10/14,22:25:01,14,09,1, 11.9,1,1, 1.939, 10487.140, 384.441, 52757.909 23/10/14,22:25:01,15,09,1, 11.9,1,1, 1.939, 10487.145, 384.455, 52757.871 23/10/14,22:25:01,16,09,1, 11.9,1,1, 1.939, 10487.099, 384.436, 52757.904 23/10/14,22:25:01,17,09,1, 11.9,1,1, 1.939, 10487.084, 384.421, 52757.910 23/10/14,22:25:01,18,09,1, 11.9,1,1, 1.939, 10487.084, 384.457, 52757.901 23/10/14,22:25:01,19,09,1, 11.9,1,1, 1.939, 10487.072, 384.430, 52757.878 23/10/14,22:25:02,00,10,1, 11.9,1,1, 1.939, 10487.064, 384.430, 52757.878 23/10/14,22:25:02,01,10,1, 11.9,1,1, 1.939, 10487.034, 384.447, 52757.899 23/10/14,22:25:02,02,10,1, 11.9,1,1, 1.939, 10486.997, 384.462, 52757.879 23/10/14,22:25:02,03,10,1, 11.9,1,1, 1.939, 10487.001, 384.449, 52757.768 23/10/14,22:25:02,04,10,1, 11.9,1,1, 1.939, 10487.019, 384.463, 52757.883 23/10/14,22:25:02,05,10,1, 11.9,1,1, 1.939, 10486.981, 384.469, 52757.875 23/10/14,22:25:02,06,10,1, 11.9,1,1, 1.939, 10486.937, 384.484, 52757.906 23/10/14,22:25:02,07,10,1, 11.9,1,1, 1.939, 10486.923, 384.487, 52757.867 23/10/14,22:25:02,08,10,1, 11.9,1,1, 1.939, 10486.920, 384.490, 52757.902 23/10/14,22:25:02,09,10,1, 11.9,1,1, 1.939, 10486.887, 384.468, 52757.889 23/10/14,22:25:02,10,10,1, 11.9,1,1, 1.939, 10486.875, 384.493, 52757.903 23/10/14,22:25:02,11,10,1, 11.9,1,1, 1.939, 10486.857, 384.492, 52757.919 23/10/14,22:25:02,12,10,1, 11.9,1,1, 1.939, 10486.838, 384.475, 52757.892 23/10/14,22:25:02,13,10,1, 11.9,1,1, 1.939, 10486.850, 384.490, 52757.893 23/10/14,22:25:02,14,10,1, 11.9,1,1, 1.939, 10486.820, 384.495, 52757.914 23/10/14,22:25:02,15,10,1, 11.9,1,1, 1.939, 10486.792, 384.470, 52757.912 23/10/14,22:25:02,16,10,1, 11.9,1,1, 1.939, 10486.785, 384.475, 52757.926 23/10/14,22:25:02,17,10,1, 11.9,1,1, 1.939, 10486.769, 384.500, 52757.909 23/10/14,22:25:02,18,10,1, 11.9,1,1, 1.939, 10486.784, 384.504, 52757.934 23/10/14,22:25:02,19,10,1, 11.9,1,1, 1.939, 10486.738, 384.512, 52757.927 23/10/14,22:25:03,00,12,1, 11.8,1,1, 1.941, 10486.730, 384.512, 52757.927 23/10/14,22:25:03,01,12,1, 11.8,1,1, 1.941, 10486.709, 384.487, 52757.915 23/10/14,22:25:03,02,12,1, 11.8,1,1, 1.941, 10486.708, 384.492, 52757.871 23/10/14,22:25:03,03,12,1, 11.8,1,1, 1.941, 10486.691, 384.500, 52757.861 23/10/14,22:25:03,04,12,1, 11.8,1,1, 1.941, 10486.683, 384.514, 52757.897 23/10/14,22:25:03,05,12,1, 11.8,1,1, 1.941, 10486.660, 384.500, 52757.891 23/10/14,22:25:03,06,12,1, 11.8,1,1, 1.941, 10486.656, 384.529, 52757.869 23/10/14,22:25:03,07,12,1, 11.8,1,1, 1.941, 10486.609, 384.513, 52757.874 23/10/14,22:25:03,08,12,1, 11.8,1,1, 1.941, 10486.603, 384.527, 52757.874 23/10/14,22:25:03,09,12,1, 11.8,1,1, 1.941, 10486.618, 384.523, 52757.858 23/10/14,22:25:03,10,12,1, 11.8,1,1, 1.941, 10486.594, 384.529, 52757.883 23/10/14,22:25:03,11,12,1, 11.8,1,1, 1.941, 10486.562, 384.528, 52757.896 23/10/14,22:25:03,12,12,1, 11.8,1,1, 1.941, 10486.563, 384.511, 52757.886 23/10/14,22:25:03,13,12,1, 11.8,1,1, 1.941, 10486.543, 384.495, 52757.852 23/10/14,22:25:03,14,12,1, 11.8,1,1, 1.941, 10486.546, 384.516, 52757.906 23/10/14,22:25:03,15,12,1, 11.8,1,1, 1.941, 10486.506, 384.512, 52757.872 23/10/14,22:25:03,16,12,1, 11.8,1,1, 1.941, 10486.510, 384.526, 52757.882 23/10/14,22:25:03,17,12,1, 11.8,1,1, 1.941, 10486.486, 384.534, 52757.878 23/10/14,22:25:03,18,12,1, 11.8,1,1, 1.941, 10486.483, 384.521, 52757.872 23/10/14,22:25:03,19,12,1, 11.8,1,1, 1.941, 10486.480, 384.506, 52757.862 23/10/14,22:25:04,00,10,1, 11.7,1,1, 1.941, 10486.472, 384.506, 52757.862 23/10/14,22:25:04,01,10,1, 11.7,1,1, 1.941, 10486.412, 384.510, 52757.870 23/10/14,22:25:04,02,10,1, 11.7,1,1, 1.941, 10486.428, 384.499, 52757.893 23/10/14,22:25:04,03,10,1, 11.7,1,1, 1.941, 10486.412, 384.528, 52757.899 23/10/14,22:25:04,04,10,1, 11.7,1,1, 1.941, 10486.402, 384.515, 52757.863 23/10/14,22:25:04,05,10,1, 11.7,1,1, 1.941, 10486.387, 384.515, 52757.883 23/10/14,22:25:04,06,10,1, 11.7,1,1, 1.941, 10486.359, 384.510, 52757.885 23/10/14,22:25:04,07,10,1, 11.7,1,1, 1.941, 10486.375, 384.477, 52757.716 23/10/14,22:25:04,08,10,1, 11.7,1,1, 1.941, 10486.341, 384.497, 52757.853 23/10/14,22:25:04,09,10,1, 11.7,1,1, 1.941, 10486.339, 384.521, 52757.839 23/10/14,22:25:04,10,10,1, 11.7,1,1, 1.941, 10486.348, 384.514, 52757.962 23/10/14,22:25:04,11,10,1, 11.7,1,1, 1.941, 10486.295, 384.491, 52757.872 23/10/14,22:25:04,12,10,1, 11.7,1,1, 1.941, 10486.301, 384.487, 52757.780 23/10/14,22:25:04,13,10,1, 11.7,1,1, 1.941, 10486.274, 384.512, 52757.856 23/10/14,22:25:04,14,10,1, 11.7,1,1, 1.941, 10486.262, 384.513, 52757.899 23/10/14,22:25:04,15,10,1, 11.7,1,1, 1.941, 10486.244, 384.507, 52757.825 23/10/14,22:25:04,16,10,1, 11.7,1,1, 1.941, 10486.225, 384.516, 52757.840 23/10/14,22:25:04,17,10,1, 11.7,1,1, 1.941, 10486.203, 384.485, 52757.832 23/10/14,22:25:04,18,10,1, 11.7,1,1, 1.941, 10486.192, 384.475, 52757.828 23/10/14,22:25:04,19,10,1, 11.7,1,1, 1.941, 10486.175, 384.481, 52757.835 23/10/14,22:25:05,00,11,1, 11.9,1,1, 1.941, 10486.171, 384.481, 52757.835 23/10/14,22:25:05,01,11,1, 11.9,1,1, 1.941, 10486.159, 384.506, 52757.858 23/10/14,22:25:05,02,11,1, 11.9,1,1, 1.941, 10486.129, 384.509, 52757.914 23/10/14,22:25:05,03,11,1, 11.9,1,1, 1.941, 10486.130, 384.497, 52757.843 23/10/14,22:25:05,04,11,1, 11.9,1,1, 1.941, 10486.091, 384.507, 52757.817 23/10/14,22:25:05,05,11,1, 11.9,1,1, 1.941, 10486.100, 384.491, 52757.835 23/10/14,22:25:05,06,11,1, 11.9,1,1, 1.941, 10486.051, 384.517, 52757.813 23/10/14,22:25:05,07,11,1, 11.9,1,1, 1.941, 10486.039, 384.503, 52757.860 23/10/14,22:25:05,08,11,1, 11.9,1,1, 1.941, 10486.040, 384.515, 52757.848 23/10/14,22:25:05,09,11,1, 11.9,1,1, 1.941, 10486.018, 384.516, 52757.843 23/10/14,22:25:05,10,11,1, 11.9,1,1, 1.941, 10486.013, 384.522, 52757.792 23/10/14,22:25:05,11,11,1, 11.9,1,1, 1.941, 10485.984, 384.507, 52757.809 23/10/14,22:25:05,12,11,1, 11.9,1,1, 1.941, 10485.980, 384.522, 52757.833 23/10/14,22:25:05,13,11,1, 11.9,1,1, 1.941, 10485.955, 384.501, 52757.820 23/10/14,22:25:05,14,11,1, 11.9,1,1, 1.941, 10485.923, 384.510, 52757.833 23/10/14,22:25:05,15,11,1, 11.9,1,1, 1.941, 10485.903, 384.513, 52757.799 23/10/14,22:25:05,16,11,1, 11.9,1,1, 1.941, 10485.903, 384.523, 52757.826 23/10/14,22:25:05,17,11,1, 11.9,1,1, 1.941, 10485.896, 384.507, 52757.831 23/10/14,22:25:05,18,11,1, 11.9,1,1, 1.941, 10485.852, 384.509, 52757.857 23/10/14,22:25:05,19,11,1, 11.9,1,1, 1.941, 10485.876, 384.506, 52757.839 23/10/14,22:25:06,00,10,1, 11.9,1,1, 1.940, 10485.871, 384.506, 52757.839 23/10/14,22:25:06,01,10,1, 11.9,1,1, 1.940, 10485.855, 384.508, 52757.838 23/10/14,22:25:06,02,10,1, 11.9,1,1, 1.940, 10485.806, 384.496, 52757.842 23/10/14,22:25:06,03,10,1, 11.9,1,1, 1.940, 10485.793, 384.502, 52757.821 23/10/14,22:25:06,04,10,1, 11.9,1,1, 1.940, 10485.794, 384.504, 52757.839 23/10/14,22:25:06,05,10,1, 11.9,1,1, 1.940, 10485.770, 384.501, 52757.810 23/10/14,22:25:06,06,10,1, 11.9,1,1, 1.940, 10485.764, 384.500, 52757.809 23/10/14,22:25:06,07,10,1, 11.9,1,1, 1.940, 10485.765, 384.503, 52757.791 23/10/14,22:25:06,08,10,1, 11.9,1,1, 1.940, 10485.737, 384.497, 52757.824 23/10/14,22:25:06,09,10,1, 11.9,1,1, 1.940, 10485.707, 384.476, 52757.831 23/10/14,22:25:06,10,10,1, 11.9,1,1, 1.940, 10485.697, 384.493, 52757.823 23/10/14,22:25:06,11,10,1, 11.9,1,1, 1.940, 10485.711, 384.506, 52757.824 23/10/14,22:25:06,12,10,1, 11.9,1,1, 1.940, 10485.670, 384.518, 52757.854 23/10/14,22:25:06,13,10,1, 11.9,1,1, 1.940, 10485.654, 384.511, 52757.802 23/10/14,22:25:06,14,10,1, 11.9,1,1, 1.940, 10485.641, 384.502, 52757.819 23/10/14,22:25:06,15,10,1, 11.9,1,1, 1.940, 10485.610, 384.503, 52757.820 23/10/14,22:25:06,16,10,1, 11.9,1,1, 1.940, 10485.601, 384.478, 52757.842 23/10/14,22:25:06,17,10,1, 11.9,1,1, 1.940, 10485.577, 384.505, 52757.791 23/10/14,22:25:06,18,10,1, 11.9,1,1, 1.940, 10485.574, 384.505, 52757.825 23/10/14,22:25:06,19,10,1, 11.9,1,1, 1.940, 10485.550, 384.483, 52757.787 23/10/14,22:25:07,00,11,1, 11.8,1,1, 1.943, 10485.545, 384.483, 52757.787 23/10/14,22:25:07,01,11,1, 11.8,1,1, 1.943, 10485.533, 384.479, 52757.806 23/10/14,22:25:07,02,11,1, 11.8,1,1, 1.943, 10485.517, 384.475, 52757.782 23/10/14,22:25:07,03,11,1, 11.8,1,1, 1.943, 10485.494, 384.472, 52757.790 23/10/14,22:25:07,04,11,1, 11.8,1,1, 1.943, 10485.475, 384.464, 52757.819 23/10/14,22:25:07,05,11,1, 11.8,1,1, 1.943, 10485.470, 384.429, 52757.742 23/10/14,22:25:07,06,11,1, 11.8,1,1, 1.943, 10485.463, 384.479, 52757.834 23/10/14,22:25:07,07,11,1, 11.8,1,1, 1.943, 10485.432, 384.453, 52757.837 23/10/14,22:25:07,08,11,1, 11.8,1,1, 1.943, 10485.435, 384.451, 52757.823 23/10/14,22:25:07,09,11,1, 11.8,1,1, 1.943, 10485.410, 384.442, 52757.793 23/10/14,22:25:07,10,11,1, 11.8,1,1, 1.943, 10485.388, 384.433, 52757.804 23/10/14,22:25:07,11,11,1, 11.8,1,1, 1.943, 10485.393, 384.440, 52757.833 23/10/14,22:25:07,12,11,1, 11.8,1,1, 1.943, 10485.361, 384.414, 52757.819 23/10/14,22:25:07,13,11,1, 11.8,1,1, 1.943, 10485.370, 384.438, 52757.795 23/10/14,22:25:07,14,11,1, 11.8,1,1, 1.943, 10485.346, 384.387, 52757.791 23/10/14,22:25:07,15,11,1, 11.8,1,1, 1.943, 10485.325, 384.407, 52757.800 23/10/14,22:25:07,16,11,1, 11.8,1,1, 1.943, 10485.308, 384.365, 52757.774 23/10/14,22:25:07,17,11,1, 11.8,1,1, 1.943, 10485.305, 384.385, 52757.808 23/10/14,22:25:07,18,11,1, 11.8,1,1, 1.943, 10485.286, 384.376, 52757.796 23/10/14,22:25:07,19,11,1, 11.8,1,1, 1.943, 10485.275, 384.357, 52757.778 23/10/14,22:25:08,00,10,1, 11.9,1,1, 1.939, 10485.270, 384.357, 52757.778 23/10/14,22:25:08,01,10,1, 11.9,1,1, 1.939, 10485.240, 384.355, 52757.739 23/10/14,22:25:08,02,10,1, 11.9,1,1, 1.939, 10485.255, 384.337, 52757.785 23/10/14,22:25:08,03,10,1, 11.9,1,1, 1.939, 10485.234, 384.347, 52757.805 23/10/14,22:25:08,04,10,1, 11.9,1,1, 1.939, 10485.208, 384.335, 52757.801 23/10/14,22:25:08,05,10,1, 11.9,1,1, 1.939, 10485.202, 384.329, 52757.771 23/10/14,22:25:08,06,10,1, 11.9,1,1, 1.939, 10485.181, 384.310, 52757.753 23/10/14,22:25:08,07,10,1, 11.9,1,1, 1.939, 10485.170, 384.312, 52757.765 23/10/14,22:25:08,08,10,1, 11.9,1,1, 1.939, 10485.153, 384.298, 52757.789 23/10/14,22:25:08,09,10,1, 11.9,1,1, 1.939, 10485.131, 384.303, 52757.751 23/10/14,22:25:08,10,10,1, 11.9,1,1, 1.939, 10485.137, 384.270, 52757.757 23/10/14,22:25:08,11,10,1, 11.9,1,1, 1.939, 10485.094, 384.265, 52757.935 23/10/14,22:25:08,12,10,1, 11.9,1,1, 1.939, 10485.109, 384.258, 52757.766 23/10/14,22:25:08,13,10,1, 11.9,1,1, 1.939, 10485.105, 384.265, 52757.747 23/10/14,22:25:08,14,10,1, 11.9,1,1, 1.939, 10485.068, 384.238, 52757.734 23/10/14,22:25:08,15,10,1, 11.9,1,1, 1.939, 10485.074, 384.218, 52757.756 23/10/14,22:25:08,16,10,1, 11.9,1,1, 1.939, 10485.072, 384.232, 52757.740 23/10/14,22:25:08,17,10,1, 11.9,1,1, 1.939, 10485.029, 384.177, 52757.697 23/10/14,22:25:08,18,10,1, 11.9,1,1, 1.939, 10485.035, 384.182, 52757.740 23/10/14,22:25:08,19,10,1, 11.9,1,1, 1.939, 10485.034, 384.191, 52757.704 23/10/14,22:25:09,00,10,1, 11.9,1,1, 1.940, 10485.028, 384.191, 52757.704 23/10/14,22:25:09,01,10,1, 11.9,1,1, 1.940, 10484.995, 384.182, 52757.716 23/10/14,22:25:09,02,10,1, 11.9,1,1, 1.940, 10485.007, 384.172, 52757.759 23/10/14,22:25:09,03,10,1, 11.9,1,1, 1.940, 10484.993, 384.161, 52757.715 23/10/14,22:25:09,04,10,1, 11.9,1,1, 1.940, 10484.978, 384.137, 52757.736 23/10/14,22:25:09,05,10,1, 11.9,1,1, 1.940, 10484.962, 384.161, 52757.713 23/10/14,22:25:09,06,10,1, 11.9,1,1, 1.940, 10484.950, 384.126, 52757.719 23/10/14,22:25:09,07,10,1, 11.9,1,1, 1.940, 10484.928, 384.116, 52757.687 23/10/14,22:25:09,08,10,1, 11.9,1,1, 1.940, 10484.923, 384.121, 52757.698 23/10/14,22:25:09,09,10,1, 11.9,1,1, 1.940, 10484.930, 384.116, 52757.694 23/10/14,22:25:09,10,10,1, 11.9,1,1, 1.940, 10484.929, 384.105, 52757.679 23/10/14,22:25:09,11,10,1, 11.9,1,1, 1.940, 10484.903, 384.102, 52757.794 23/10/14,22:25:09,12,10,1, 11.9,1,1, 1.940, 10484.894, 384.049, 52757.487 23/10/14,22:25:09,13,10,1, 11.9,1,1, 1.940, 10484.927, 384.059, 52757.742 23/10/14,22:25:09,14,10,1, 11.9,1,1, 1.940, 10484.901, 384.061, 52757.698 23/10/14,22:25:09,15,10,1, 11.9,1,1, 1.940, 10484.895, 384.059, 52757.669 23/10/14,22:25:09,16,10,1, 11.9,1,1, 1.940, 10484.891, 384.036, 52757.688 23/10/14,22:25:09,17,10,1, 11.9,1,1, 1.940, 10484.839, 384.035, 52757.683 23/10/14,22:25:09,18,10,1, 11.9,1,1, 1.940, 10484.851, 384.004, 52757.672 23/10/14,22:25:09,19,10,1, 11.9,1,1, 1.940, 10484.854, 383.998, 52757.670 23/10/14,22:25:10,00,10,1, 11.8,1,1, 1.942, 10484.853, 383.998, 52757.670 23/10/14,22:25:10,01,10,1, 11.8,1,1, 1.942, 10484.827, 384.011, 52757.658 23/10/14,22:25:10,02,10,1, 11.8,1,1, 1.942, 10484.822, 384.028, 52757.660 23/10/14,22:25:10,03,10,1, 11.8,1,1, 1.942, 10484.815, 383.974, 52757.675 23/10/14,22:25:10,04,10,1, 11.8,1,1, 1.942, 10484.813, 383.957, 52757.643 23/10/14,22:25:10,05,10,1, 11.8,1,1, 1.942, 10484.806, 383.961, 52757.632 23/10/14,22:25:10,06,10,1, 11.8,1,1, 1.942, 10484.794, 383.942, 52757.649 23/10/14,22:25:10,07,10,1, 11.8,1,1, 1.942, 10484.780, 383.951, 52757.644 23/10/14,22:25:10,08,10,1, 11.8,1,1, 1.942, 10484.759, 383.953, 52757.800 23/10/14,22:25:10,09,10,1, 11.8,1,1, 1.942, 10484.750, 383.943, 52757.653 23/10/14,22:25:10,10,10,1, 11.8,1,1, 1.942, 10484.774, 383.924, 52757.592 23/10/14,22:25:10,11,10,1, 11.8,1,1, 1.942, 10484.752, 383.908, 52757.623 23/10/14,22:25:10,12,10,1, 11.8,1,1, 1.942, 10484.727, 383.897, 52757.611 23/10/14,22:25:10,13,10,1, 11.8,1,1, 1.942, 10484.761, 383.893, 52757.605 23/10/14,22:25:10,14,10,1, 11.8,1,1, 1.942, 10484.726, 383.891, 52757.638 23/10/14,22:25:10,15,10,1, 11.8,1,1, 1.942, 10484.727, 383.896, 52757.639 23/10/14,22:25:10,16,10,1, 11.8,1,1, 1.942, 10484.725, 383.841, 52757.590 23/10/14,22:25:10,17,10,1, 11.8,1,1, 1.942, 10484.720, 383.855, 52757.609 23/10/14,22:25:10,18,10,1, 11.8,1,1, 1.942, 10484.717, 383.826, 52757.621 23/10/14,22:25:10,19,10,1, 11.8,1,1, 1.942, 10484.706, 383.845, 52757.611 23/10/14,22:25:11,00,09,1, 11.8,1,1, 1.940, 10484.703, 383.845, 52757.611 23/10/14,22:25:11,01,09,1, 11.8,1,1, 1.940, 10484.727, 383.824, 52757.589 23/10/14,22:25:11,02,09,1, 11.8,1,1, 1.940, 10484.697, 383.801, 52757.601 23/10/14,22:25:11,03,09,1, 11.8,1,1, 1.940, 10484.695, 383.801, 52757.590 23/10/14,22:25:11,04,09,1, 11.8,1,1, 1.940, 10484.671, 383.783, 52757.590 23/10/14,22:25:11,05,09,1, 11.8,1,1, 1.940, 10484.691, 383.769, 52757.543 23/10/14,22:25:11,06,09,1, 11.8,1,1, 1.940, 10484.689, 383.758, 52757.564 23/10/14,22:25:11,07,09,1, 11.8,1,1, 1.940, 10484.675, 383.738, 52757.554 23/10/14,22:25:11,08,09,1, 11.8,1,1, 1.940, 10484.662, 383.744, 52757.550 23/10/14,22:25:11,09,09,1, 11.8,1,1, 1.940, 10484.670, 383.738, 52757.567 23/10/14,22:25:11,10,09,1, 11.8,1,1, 1.940, 10484.650, 383.726, 52757.550 23/10/14,22:25:11,11,09,1, 11.8,1,1, 1.940, 10484.670, 383.698, 52757.527 23/10/14,22:25:11,12,09,1, 11.8,1,1, 1.940, 10484.632, 383.696, 52757.512 23/10/14,22:25:11,13,09,1, 11.8,1,1, 1.940, 10484.675, 383.661, 52757.434 23/10/14,22:25:11,14,09,1, 11.8,1,1, 1.940, 10484.643, 383.681, 52757.570 23/10/14,22:25:11,15,09,1, 11.8,1,1, 1.940, 10484.620, 383.679, 52757.604 23/10/14,22:25:11,16,09,1, 11.8,1,1, 1.940, 10484.630, 383.655, 52757.554 23/10/14,22:25:11,17,09,1, 11.8,1,1, 1.940, 10484.622, 383.644, 52757.511 23/10/14,22:25:11,18,09,1, 11.8,1,1, 1.940, 10484.628, 383.629, 52757.537 23/10/14,22:25:11,19,09,1, 11.8,1,1, 1.940, 10484.629, 383.608, 52757.524 23/10/14,22:25:12,00,10,1, 12.0,1,1, 1.942, 10484.627, 383.608, 52757.524 23/10/14,22:25:12,01,10,1, 12.0,1,1, 1.942, 10484.629, 383.619, 52757.538 23/10/14,22:25:12,02,10,1, 12.0,1,1, 1.942, 10484.633, 383.620, 52757.535 23/10/14,22:25:12,03,10,1, 12.0,1,1, 1.942, 10484.616, 383.585, 52757.516 23/10/14,22:25:12,04,10,1, 12.0,1,1, 1.942, 10484.631, 383.580, 52757.566 23/10/14,22:25:12,05,10,1, 12.0,1,1, 1.942, 10484.623, 383.569, 52757.525 23/10/14,22:25:12,06,10,1, 12.0,1,1, 1.942, 10484.602, 383.543, 52757.479 23/10/14,22:25:12,07,10,1, 12.0,1,1, 1.942, 10484.588, 383.544, 52757.508 23/10/14,22:25:12,08,10,1, 12.0,1,1, 1.942, 10484.586, 383.535, 52757.461 23/10/14,22:25:12,09,10,1, 12.0,1,1, 1.942, 10484.570, 383.525, 52757.505 23/10/14,22:25:12,10,10,1, 12.0,1,1, 1.942, 10484.607, 383.504, 52757.498 23/10/14,22:25:12,11,10,1, 12.0,1,1, 1.942, 10484.602, 383.516, 52757.516 23/10/14,22:25:12,12,10,1, 12.0,1,1, 1.942, 10484.586, 383.508, 52757.513 23/10/14,22:25:12,13,10,1, 12.0,1,1, 1.942, 10484.598, 383.494, 52757.521 23/10/14,22:25:12,14,10,1, 12.0,1,1, 1.942, 10484.601, 383.496, 52757.484 23/10/14,22:25:12,15,10,1, 12.0,1,1, 1.942, 10484.569, 383.477, 52757.458 23/10/14,22:25:12,16,10,1, 12.0,1,1, 1.942, 10484.572, 383.471, 52757.459 23/10/14,22:25:12,17,10,1, 12.0,1,1, 1.942, 10484.573, 383.448, 52757.476 23/10/14,22:25:12,18,10,1, 12.0,1,1, 1.942, 10484.588, 383.459, 52757.482 23/10/14,22:25:12,19,10,1, 12.0,1,1, 1.942, 10484.590, 383.464, 52757.489 23/10/14,22:25:13,00,09,1, 11.9,1,1, 1.938, 10484.586, 383.464, 52757.489 23/10/14,22:25:13,01,09,1, 11.9,1,1, 1.938, 10484.576, 383.425, 52757.467 23/10/14,22:25:13,02,09,1, 11.9,1,1, 1.938, 10484.570, 383.413, 52757.467 23/10/14,22:25:13,03,09,1, 11.9,1,1, 1.938, 10484.577, 383.388, 52757.449 23/10/14,22:25:13,04,09,1, 11.9,1,1, 1.938, 10484.562, 383.403, 52757.431 23/10/14,22:25:13,05,09,1, 11.9,1,1, 1.938, 10484.573, 383.382, 52757.498 23/10/14,22:25:13,06,09,1, 11.9,1,1, 1.938, 10484.563, 383.374, 52757.457 23/10/14,22:25:13,07,09,1, 11.9,1,1, 1.938, 10484.570, 383.361, 52757.493 23/10/14,22:25:13,08,09,1, 11.9,1,1, 1.938, 10484.585, 383.351, 52757.478 23/10/14,22:25:13,09,09,1, 11.9,1,1, 1.938, 10484.569, 383.348, 52757.430 23/10/14,22:25:13,10,09,1, 11.9,1,1, 1.938, 10484.600, 383.348, 52757.478 23/10/14,22:25:13,11,09,1, 11.9,1,1, 1.938, 10484.548, 383.323, 52757.433 23/10/14,22:25:13,12,09,1, 11.9,1,1, 1.938, 10484.516, 383.323, 52757.543 23/10/14,22:25:13,13,09,1, 11.9,1,1, 1.938, 10484.535, 383.314, 52757.486 23/10/14,22:25:13,14,09,1, 11.9,1,1, 1.938, 10484.520, 383.330, 52757.516 23/10/14,22:25:13,15,09,1, 11.9,1,1, 1.938, 10484.537, 383.290, 52757.474 23/10/14,22:25:13,16,09,1, 11.9,1,1, 1.938, 10484.520, 383.285, 52757.435 23/10/14,22:25:13,17,09,1, 11.9,1,1, 1.938, 10484.531, 383.274, 52757.420 23/10/14,22:25:13,18,09,1, 11.9,1,1, 1.938, 10484.536, 383.272, 52757.414 23/10/14,22:25:13,19,09,1, 11.9,1,1, 1.938, 10484.534, 383.247, 52757.439 23/10/14,22:25:14,00,09,1, 11.9,1,1, 1.939, 10484.527, 383.247, 52757.439 23/10/14,22:25:14,01,09,1, 11.9,1,1, 1.939, 10484.527, 383.236, 52757.421 23/10/14,22:25:14,02,09,1, 11.9,1,1, 1.939, 10484.517, 383.237, 52757.413 23/10/14,22:25:14,03,09,1, 11.9,1,1, 1.939, 10484.528, 383.238, 52757.412 23/10/14,22:25:14,04,09,1, 11.9,1,1, 1.939, 10484.528, 383.225, 52757.411 23/10/14,22:25:14,05,09,1, 11.9,1,1, 1.939, 10484.557, 383.226, 52757.416 23/10/14,22:25:14,06,09,1, 11.9,1,1, 1.939, 10484.554, 383.199, 52757.404 23/10/14,22:25:14,07,09,1, 11.9,1,1, 1.939, 10484.528, 383.167, 52757.396 23/10/14,22:25:14,08,09,1, 11.9,1,1, 1.939, 10484.523, 383.167, 52757.408 23/10/14,22:25:14,09,09,1, 11.9,1,1, 1.939, 10484.548, 383.186, 52757.428 23/10/14,22:25:14,10,09,1, 11.9,1,1, 1.939, 10484.538, 383.187, 52757.358 23/10/14,22:25:14,11,09,1, 11.9,1,1, 1.939, 10484.570, 383.159, 52757.368 23/10/14,22:25:14,12,09,1, 11.9,1,1, 1.939, 10484.541, 383.128, 52757.344 23/10/14,22:25:14,13,09,1, 11.9,1,1, 1.939, 10484.528, 383.128, 52757.344 23/10/14,22:25:14,14,09,1, 11.9,1,1, 1.939, 10484.512, 383.131, 52757.386 23/10/14,22:25:14,15,09,1, 11.9,1,1, 1.939, 10484.508, 383.112, 52757.390 23/10/14,22:25:14,16,09,1, 11.9,1,1, 1.939, 10484.512, 383.115, 52757.378 23/10/14,22:25:14,17,09,1, 11.9,1,1, 1.939, 10484.508, 383.149, 52757.360 23/10/14,22:25:14,18,09,1, 11.9,1,1, 1.939, 10484.529, 383.120, 52757.349 23/10/14,22:25:14,19,09,1, 11.9,1,1, 1.939, 10484.486, 383.100, 52757.369 23/10/14,22:25:15,00,09,1, 11.9,1,1, 1.942, 10484.486, 383.100, 52757.369 23/10/14,22:25:15,01,09,1, 11.9,1,1, 1.942, 10484.491, 383.083, 52757.346 23/10/14,22:25:15,02,09,1, 11.9,1,1, 1.942, 10484.505, 383.069, 52757.380 23/10/14,22:25:15,03,09,1, 11.9,1,1, 1.942, 10484.473, 383.078, 52757.352 23/10/14,22:25:15,04,09,1, 11.9,1,1, 1.942, 10484.482, 383.066, 52757.332 23/10/14,22:25:15,05,09,1, 11.9,1,1, 1.942, 10484.488, 383.054, 52757.366 23/10/14,22:25:15,06,09,1, 11.9,1,1, 1.942, 10484.476, 383.028, 52757.326 23/10/14,22:25:15,07,09,1, 11.9,1,1, 1.942, 10484.486, 383.064, 52757.326 23/10/14,22:25:15,08,09,1, 11.9,1,1, 1.942, 10484.481, 383.037, 52757.341 23/10/14,22:25:15,09,09,1, 11.9,1,1, 1.942, 10484.454, 383.011, 52757.333 23/10/14,22:25:15,10,09,1, 11.9,1,1, 1.942, 10484.486, 383.061, 52757.326 23/10/14,22:25:15,11,09,1, 11.9,1,1, 1.942, 10484.457, 383.035, 52757.393 23/10/14,22:25:15,12,09,1, 11.9,1,1, 1.942, 10484.470, 382.994, 52757.269 23/10/14,22:25:15,13,09,1, 11.9,1,1, 1.942, 10484.458, 383.007, 52757.287 23/10/14,22:25:15,14,09,1, 11.9,1,1, 1.942, 10484.440, 383.010, 52757.297 23/10/14,22:25:15,15,09,1, 11.9,1,1, 1.942, 10484.453, 383.009, 52757.289 23/10/14,22:25:15,16,09,1, 11.9,1,1, 1.942, 10484.445, 382.999, 52757.324 23/10/14,22:25:15,17,09,1, 11.9,1,1, 1.942, 10484.436, 382.985, 52757.280 23/10/14,22:25:15,18,09,1, 11.9,1,1, 1.942, 10484.427, 382.979, 52757.291 23/10/14,22:25:15,19,09,1, 11.9,1,1, 1.942, 10484.440, 382.927, 52757.296 23/10/14,22:25:16,00,09,1, 11.9,1,1, 1.941, 10484.436, 382.927, 52757.296 23/10/14,22:25:16,01,09,1, 11.9,1,1, 1.941, 10484.422, 382.960, 52757.334 23/10/14,22:25:16,02,09,1, 11.9,1,1, 1.941, 10484.424, 382.927, 52757.280 23/10/14,22:25:16,03,09,1, 11.9,1,1, 1.941, 10484.396, 382.922, 52757.265 23/10/14,22:25:16,04,09,1, 11.9,1,1, 1.941, 10484.428, 382.924, 52757.280 23/10/14,22:25:16,05,09,1, 11.9,1,1, 1.941, 10484.390, 382.926, 52757.290 23/10/14,22:25:16,06,09,1, 11.9,1,1, 1.941, 10484.394, 382.887, 52757.263 23/10/14,22:25:16,07,09,1, 11.9,1,1, 1.941, 10484.412, 382.847, 52757.281 23/10/14,22:25:16,08,09,1, 11.9,1,1, 1.941, 10484.396, 382.851, 52757.272 23/10/14,22:25:16,09,09,1, 11.9,1,1, 1.941, 10484.385, 382.868, 52757.252 23/10/14,22:25:16,10,09,1, 11.9,1,1, 1.941, 10484.387, 382.837, 52757.246 23/10/14,22:25:16,11,09,1, 11.9,1,1, 1.941, 10484.387, 382.848, 52757.262 23/10/14,22:25:16,12,09,1, 11.9,1,1, 1.941, 10484.372, 382.801, 52757.235 23/10/14,22:25:16,13,09,1, 11.9,1,1, 1.941, 10484.347, 382.834, 52757.433 23/10/14,22:25:16,14,09,1, 11.9,1,1, 1.941, 10484.317, 382.838, 52757.287 23/10/14,22:25:16,15,09,1, 11.9,1,1, 1.941, 10484.335, 382.803, 52757.296 23/10/14,22:25:16,16,09,1, 11.9,1,1, 1.941, 10484.333, 382.797, 52757.275 23/10/14,22:25:16,17,09,1, 11.9,1,1, 1.941, 10484.357, 382.806, 52757.221 23/10/14,22:25:16,18,09,1, 11.9,1,1, 1.941, 10484.354, 382.792, 52757.261 23/10/14,22:25:16,19,09,1, 11.9,1,1, 1.941, 10484.344, 382.786, 52757.255 23/10/14,22:25:17,00,09,1, 11.9,1,1, 1.943, 10484.344, 382.786, 52757.255 23/10/14,22:25:17,01,09,1, 11.9,1,1, 1.943, 10484.345, 382.759, 52757.232 23/10/14,22:25:17,02,09,1, 11.9,1,1, 1.943, 10484.328, 382.769, 52757.255 23/10/14,22:25:17,03,09,1, 11.9,1,1, 1.943, 10484.327, 382.734, 52757.221 23/10/14,22:25:17,04,09,1, 11.9,1,1, 1.943, 10484.315, 382.733, 52757.184 23/10/14,22:25:17,05,09,1, 11.9,1,1, 1.943, 10484.289, 382.727, 52757.226 23/10/14,22:25:17,06,09,1, 11.9,1,1, 1.943, 10484.299, 382.683, 52757.259 23/10/14,22:25:17,07,09,1, 11.9,1,1, 1.943, 10484.304, 382.703, 52757.226 23/10/14,22:25:17,08,09,1, 11.9,1,1, 1.943, 10484.299, 382.678, 52757.246 23/10/14,22:25:17,09,09,1, 11.9,1,1, 1.943, 10484.303, 382.687, 52757.236 23/10/14,22:25:17,10,09,1, 11.9,1,1, 1.943, 10484.275, 382.682, 52757.200 23/10/14,22:25:17,11,09,1, 11.9,1,1, 1.943, 10484.277, 382.659, 52757.194 23/10/14,22:25:17,12,09,1, 11.9,1,1, 1.943, 10484.261, 382.675, 52757.193 23/10/14,22:25:17,13,09,1, 11.9,1,1, 1.943, 10484.255, 382.658, 52757.223 23/10/14,22:25:17,14,09,1, 11.9,1,1, 1.943, 10484.245, 382.622, 52757.202 23/10/14,22:25:17,15,09,1, 11.9,1,1, 1.943, 10484.247, 382.644, 52757.196 23/10/14,22:25:17,16,09,1, 11.9,1,1, 1.943, 10484.260, 382.627, 52757.295 23/10/14,22:25:17,17,09,1, 11.9,1,1, 1.943, 10484.264, 382.597, 52757.135 23/10/14,22:25:17,18,09,1, 11.9,1,1, 1.943, 10484.247, 382.602, 52757.179 23/10/14,22:25:17,19,09,1, 11.9,1,1, 1.943, 10484.231, 382.582, 52757.208 23/10/14,22:25:18,00,09,1, 11.9,1,1, 1.940, 10484.227, 382.582, 52757.208 23/10/14,22:25:18,01,09,1, 11.9,1,1, 1.940, 10484.237, 382.583, 52757.225 23/10/14,22:25:18,02,09,1, 11.9,1,1, 1.940, 10484.217, 382.565, 52757.191 23/10/14,22:25:18,03,09,1, 11.9,1,1, 1.940, 10484.215, 382.547, 52757.186 23/10/14,22:25:18,04,09,1, 11.9,1,1, 1.940, 10484.207, 382.508, 52757.200 23/10/14,22:25:18,05,09,1, 11.9,1,1, 1.940, 10484.203, 382.543, 52757.199 23/10/14,22:25:18,06,09,1, 11.9,1,1, 1.940, 10484.202, 382.522, 52757.185 23/10/14,22:25:18,07,09,1, 11.9,1,1, 1.940, 10484.201, 382.524, 52757.225 23/10/14,22:25:18,08,09,1, 11.9,1,1, 1.940, 10484.199, 382.511, 52757.204 23/10/14,22:25:18,09,09,1, 11.9,1,1, 1.940, 10484.147, 382.481, 52757.193 23/10/14,22:25:18,10,09,1, 11.9,1,1, 1.940, 10484.187, 382.498, 52757.128 23/10/14,22:25:18,11,09,1, 11.9,1,1, 1.940, 10484.183, 382.465, 52757.152 23/10/14,22:25:18,12,09,1, 11.9,1,1, 1.940, 10484.172, 382.486, 52757.161 23/10/14,22:25:18,13,09,1, 11.9,1,1, 1.940, 10484.175, 382.467, 52757.168 23/10/14,22:25:18,14,09,1, 11.9,1,1, 1.940, 10484.167, 382.452, 52757.150 23/10/14,22:25:18,15,09,1, 11.9,1,1, 1.940, 10484.133, 382.427, 52757.115 23/10/14,22:25:18,16,09,1, 11.9,1,1, 1.940, 10484.163, 382.407, 52757.065 23/10/14,22:25:18,17,09,1, 11.9,1,1, 1.940, 10484.116, 382.414, 52757.119 23/10/14,22:25:18,18,09,1, 11.9,1,1, 1.940, 10484.097, 382.422, 52757.137 23/10/14,22:25:18,19,09,1, 11.9,1,1, 1.940, 10484.124, 382.399, 52757.127 23/10/14,22:25:19,00,09,1, 11.9,1,1, 1.938, 10484.118, 382.399, 52757.127 23/10/14,22:25:19,01,09,1, 11.9,1,1, 1.938, 10484.130, 382.438, 52757.167 23/10/14,22:25:19,02,09,1, 11.9,1,1, 1.938, 10484.138, 382.373, 52757.147 23/10/14,22:25:19,03,09,1, 11.9,1,1, 1.938, 10484.112, 382.395, 52757.190 23/10/14,22:25:19,04,09,1, 11.9,1,1, 1.938, 10484.101, 382.373, 52757.166 23/10/14,22:25:19,05,09,1, 11.9,1,1, 1.938, 10484.124, 382.378, 52757.163 23/10/14,22:25:19,06,09,1, 11.9,1,1, 1.938, 10484.107, 382.377, 52757.150 23/10/14,22:25:19,07,09,1, 11.9,1,1, 1.938, 10484.094, 382.356, 52757.155 23/10/14,22:25:19,08,09,1, 11.9,1,1, 1.938, 10484.068, 382.336, 52757.009 23/10/14,22:25:19,09,09,1, 11.9,1,1, 1.938, 10484.135, 382.312, 52757.147 23/10/14,22:25:19,10,09,1, 11.9,1,1, 1.938, 10484.106, 382.331, 52757.072 23/10/14,22:25:19,11,09,1, 11.9,1,1, 1.938, 10484.081, 382.353, 52757.123 23/10/14,22:25:19,12,09,1, 11.9,1,1, 1.938, 10484.089, 382.331, 52757.118 23/10/14,22:25:19,13,09,1, 11.9,1,1, 1.938, 10484.098, 382.331, 52757.112 23/10/14,22:25:19,14,09,1, 11.9,1,1, 1.938, 10484.089, 382.311, 52757.105 23/10/14,22:25:19,15,09,1, 11.9,1,1, 1.938, 10484.073, 382.293, 52757.103 23/10/14,22:25:19,16,09,1, 11.9,1,1, 1.938, 10484.052, 382.290, 52757.122 23/10/14,22:25:19,17,09,1, 11.9,1,1, 1.938, 10484.063, 382.289, 52757.087 23/10/14,22:25:19,18,09,1, 11.9,1,1, 1.938, 10484.056, 382.253, 52756.814 23/10/14,22:25:19,19,09,1, 11.9,1,1, 1.938, 10484.014, 382.290, 52757.142 23/10/14,22:25:20,00,09,1, 11.9,1,1, 1.939, 10484.010, 382.290, 52757.142 23/10/14,22:25:20,01,09,1, 11.9,1,1, 1.939, 10484.063, 382.255, 52757.148 23/10/14,22:25:20,02,09,1, 11.9,1,1, 1.939, 10484.034, 382.242, 52757.122 23/10/14,22:25:20,03,09,1, 11.9,1,1, 1.939, 10484.058, 382.236, 52757.066 23/10/14,22:25:20,04,09,1, 11.9,1,1, 1.939, 10484.057, 382.226, 52757.135 23/10/14,22:25:20,05,09,1, 11.9,1,1, 1.939, 10484.060, 382.208, 52757.114 23/10/14,22:25:20,06,09,1, 11.9,1,1, 1.939, 10484.048, 382.201, 52757.093 23/10/14,22:25:20,07,09,1, 11.9,1,1, 1.939, 10484.051, 382.217, 52757.111 23/10/14,22:25:20,08,09,1, 11.9,1,1, 1.939, 10484.077, 382.205, 52757.087 23/10/14,22:25:20,09,09,1, 11.9,1,1, 1.939, 10484.048, 382.187, 52757.135 23/10/14,22:25:20,10,09,1, 11.9,1,1, 1.939, 10484.058, 382.188, 52757.116 23/10/14,22:25:20,11,09,1, 11.9,1,1, 1.939, 10484.037, 382.187, 52757.120 23/10/14,22:25:20,12,09,1, 11.9,1,1, 1.939, 10484.029, 382.178, 52757.081 23/10/14,22:25:20,13,09,1, 11.9,1,1, 1.939, 10484.034, 382.177, 52757.116 23/10/14,22:25:20,14,09,1, 11.9,1,1, 1.939, 10484.046, 382.137, 52757.091 23/10/14,22:25:20,15,09,1, 11.9,1,1, 1.939, 10484.019, 382.133, 52757.068 23/10/14,22:25:20,16,09,1, 11.9,1,1, 1.939, 10484.036, 382.153, 52757.075 23/10/14,22:25:20,17,09,1, 11.9,1,1, 1.939, 10484.045, 382.118, 52757.087 23/10/14,22:25:20,18,09,1, 11.9,1,1, 1.939, 10484.040, 382.136, 52757.093 23/10/14,22:25:20,19,09,1, 11.9,1,1, 1.939, 10484.041, 382.156, 52757.102 23/10/14,22:25:21,00,09,1, 11.9,1,1, 1.941, 10484.035, 382.156, 52757.102 23/10/14,22:25:21,01,09,1, 11.9,1,1, 1.941, 10484.033, 382.094, 52757.095 23/10/14,22:25:21,02,09,1, 11.9,1,1, 1.941, 10484.023, 382.098, 52757.092 23/10/14,22:25:21,03,09,1, 11.9,1,1, 1.941, 10484.025, 382.115, 52757.090 23/10/14,22:25:21,04,09,1, 11.9,1,1, 1.941, 10484.008, 382.102, 52757.053 23/10/14,22:25:21,05,09,1, 11.9,1,1, 1.941, 10484.038, 382.099, 52757.090 23/10/14,22:25:21,06,09,1, 11.9,1,1, 1.941, 10484.026, 382.095, 52757.077 23/10/14,22:25:21,07,09,1, 11.9,1,1, 1.941, 10484.018, 382.095, 52757.058 23/10/14,22:25:21,08,09,1, 11.9,1,1, 1.941, 10484.046, 382.073, 52757.083 23/10/14,22:25:21,09,09,1, 11.9,1,1, 1.941, 10484.026, 382.081, 52757.104 23/10/14,22:25:21,10,09,1, 11.9,1,1, 1.941, 10484.013, 382.070, 52757.065 23/10/14,22:25:21,11,09,1, 11.9,1,1, 1.941, 10484.032, 382.035, 52756.990 23/10/14,22:25:21,12,09,1, 11.9,1,1, 1.941, 10484.015, 382.022, 52757.043 23/10/14,22:25:21,13,09,1, 11.9,1,1, 1.941, 10484.039, 382.032, 52757.057 23/10/14,22:25:21,14,09,1, 11.9,1,1, 1.941, 10484.022, 382.018, 52757.038 23/10/14,22:25:21,15,09,1, 11.9,1,1, 1.941, 10484.028, 381.986, 52757.069 23/10/14,22:25:21,16,09,1, 11.9,1,1, 1.941, 10484.028, 382.011, 52757.037 23/10/14,22:25:21,17,09,1, 11.9,1,1, 1.941, 10484.034, 381.998, 52757.062 23/10/14,22:25:21,18,09,1, 11.9,1,1, 1.941, 10484.034, 381.985, 52757.014 23/10/14,22:25:21,19,09,1, 11.9,1,1, 1.941, 10484.023, 381.996, 52757.052 23/10/14,22:25:22,00,09,1, 11.9,1,1, 1.940, 10484.018, 381.996, 52757.052 23/10/14,22:25:22,01,09,1, 11.9,1,1, 1.940, 10484.009, 381.946, 52757.023 23/10/14,22:25:22,02,09,1, 11.9,1,1, 1.940, 10484.033, 381.950, 52757.041 23/10/14,22:25:22,03,09,1, 11.9,1,1, 1.940, 10484.021, 381.948, 52757.026 23/10/14,22:25:22,04,09,1, 11.9,1,1, 1.940, 10484.025, 381.945, 52757.029 23/10/14,22:25:22,05,09,1, 11.9,1,1, 1.940, 10484.041, 381.966, 52757.019 23/10/14,22:25:22,06,09,1, 11.9,1,1, 1.940, 10484.032, 381.910, 52757.004 23/10/14,22:25:22,07,09,1, 11.9,1,1, 1.940, 10484.037, 381.913, 52756.998 23/10/14,22:25:22,08,09,1, 11.9,1,1, 1.940, 10484.039, 381.918, 52756.987 23/10/14,22:25:22,09,09,1, 11.9,1,1, 1.940, 10484.026, 381.932, 52756.982 23/10/14,22:25:22,10,09,1, 11.9,1,1, 1.940, 10484.029, 381.915, 52756.995 23/10/14,22:25:22,11,09,1, 11.9,1,1, 1.940, 10484.036, 381.904, 52757.015 23/10/14,22:25:22,12,09,1, 11.9,1,1, 1.940, 10484.027, 381.899, 52757.010 23/10/14,22:25:22,13,09,1, 11.9,1,1, 1.940, 10484.049, 381.887, 52756.994 23/10/14,22:25:22,14,09,1, 11.9,1,1, 1.940, 10484.016, 381.883, 52756.985 23/10/14,22:25:22,15,09,1, 11.9,1,1, 1.940, 10484.045, 381.865, 52757.001 23/10/14,22:25:22,16,09,1, 11.9,1,1, 1.940, 10484.044, 381.863, 52756.990 23/10/14,22:25:22,17,09,1, 11.9,1,1, 1.940, 10484.025, 381.885, 52757.021 23/10/14,22:25:22,18,09,1, 11.9,1,1, 1.940, 10484.020, 381.865, 52757.005 23/10/14,22:25:22,19,09,1, 11.9,1,1, 1.940, 10484.030, 381.849, 52756.971 23/10/14,22:25:23,00,09,1, 11.9,1,1, 1.937, 10484.027, 381.849, 52756.971 23/10/14,22:25:23,01,09,1, 11.9,1,1, 1.937, 10484.004, 381.828, 52756.955 23/10/14,22:25:23,02,09,1, 11.9,1,1, 1.937, 10484.014, 381.826, 52757.003 23/10/14,22:25:23,03,09,1, 11.9,1,1, 1.937, 10484.020, 381.831, 52757.005 23/10/14,22:25:23,04,09,1, 11.9,1,1, 1.937, 10484.006, 381.843, 52756.979 23/10/14,22:25:23,05,09,1, 11.9,1,1, 1.937, 10484.006, 381.822, 52756.978 23/10/14,22:25:23,06,09,1, 11.9,1,1, 1.937, 10484.032, 381.796, 52756.978 23/10/14,22:25:23,07,09,1, 11.9,1,1, 1.937, 10483.997, 381.793, 52756.959 23/10/14,22:25:23,08,09,1, 11.9,1,1, 1.937, 10484.010, 381.749, 52756.968 23/10/14,22:25:23,09,09,1, 11.9,1,1, 1.937, 10484.037, 381.759, 52756.978 23/10/14,22:25:23,10,09,1, 11.9,1,1, 1.937, 10484.009, 381.791, 52756.966 23/10/14,22:25:23,11,09,1, 11.9,1,1, 1.937, 10484.008, 381.756, 52756.974 23/10/14,22:25:23,12,09,1, 11.9,1,1, 1.937, 10484.004, 381.734, 52756.963 23/10/14,22:25:23,13,09,1, 11.9,1,1, 1.937, 10483.990, 381.745, 52756.951 23/10/14,22:25:23,14,09,1, 11.9,1,1, 1.937, 10484.011, 381.726, 52756.955 23/10/14,22:25:23,15,09,1, 11.9,1,1, 1.937, 10484.000, 381.727, 52756.982 23/10/14,22:25:23,16,09,1, 11.9,1,1, 1.937, 10484.019, 381.728, 52756.969 23/10/14,22:25:23,17,09,1, 11.9,1,1, 1.937, 10484.018, 381.738, 52756.979 23/10/14,22:25:23,18,09,1, 11.9,1,1, 1.937, 10484.028, 381.720, 52756.955 23/10/14,22:25:23,19,09,1, 11.9,1,1, 1.937, 10484.008, 381.667, 52756.947 23/10/14,22:25:24,00,09,1, 11.9,1,1, 1.944, 10484.002, 381.667, 52756.947 23/10/14,22:25:24,01,09,1, 11.9,1,1, 1.944, 10484.021, 381.689, 52756.973 23/10/14,22:25:24,02,09,1, 11.9,1,1, 1.944, 10484.013, 381.664, 52756.960 23/10/14,22:25:24,03,09,1, 11.9,1,1, 1.944, 10484.025, 381.664, 52756.919 23/10/14,22:25:24,04,09,1, 11.9,1,1, 1.944, 10484.028, 381.663, 52756.944 23/10/14,22:25:24,05,09,1, 11.9,1,1, 1.944, 10484.024, 381.650, 52756.942 23/10/14,22:25:24,06,09,1, 11.9,1,1, 1.944, 10484.013, 381.631, 52756.920 23/10/14,22:25:24,07,09,1, 11.9,1,1, 1.944, 10484.018, 381.634, 52756.909 23/10/14,22:25:24,08,09,1, 11.9,1,1, 1.944, 10484.039, 381.647, 52756.951 23/10/14,22:25:24,09,09,1, 11.9,1,1, 1.944, 10484.021, 381.620, 52756.940 23/10/14,22:25:24,10,09,1, 11.9,1,1, 1.944, 10484.019, 381.599, 52756.924 23/10/14,22:25:24,11,09,1, 11.9,1,1, 1.944, 10484.024, 381.603, 52756.953 23/10/14,22:25:24,12,09,1, 11.9,1,1, 1.944, 10484.004, 381.590, 52756.941 23/10/14,22:25:24,13,09,1, 11.9,1,1, 1.944, 10484.031, 381.596, 52756.909 23/10/14,22:25:24,14,09,1, 11.9,1,1, 1.944, 10484.023, 381.583, 52756.925 23/10/14,22:25:24,15,09,1, 11.9,1,1, 1.944, 10484.038, 381.581, 52756.926 23/10/14,22:25:24,16,09,1, 11.9,1,1, 1.944, 10484.018, 381.563, 52756.946 23/10/14,22:25:24,17,09,1, 11.9,1,1, 1.944, 10484.018, 381.561, 52756.904 23/10/14,22:25:24,18,09,1, 11.9,1,1, 1.944, 10484.009, 381.555, 52756.932 23/10/14,22:25:24,19,09,1, 11.9,1,1, 1.944, 10484.019, 381.546, 52756.919 23/10/14,22:25:25,00,09,1, 11.9,1,1, 1.940, 10484.018, 381.546, 52756.919 23/10/14,22:25:25,01,09,1, 11.9,1,1, 1.940, 10484.031, 381.504, 52756.925 23/10/14,22:25:25,02,09,1, 11.9,1,1, 1.940, 10484.003, 381.497, 52756.929 23/10/14,22:25:25,03,09,1, 11.9,1,1, 1.940, 10484.021, 381.482, 52756.921 23/10/14,22:25:25,04,09,1, 11.9,1,1, 1.940, 10484.007, 381.481, 52756.896 23/10/14,22:25:25,05,09,1, 11.9,1,1, 1.940, 10484.011, 381.478, 52756.878 23/10/14,22:25:25,06,09,1, 11.9,1,1, 1.940, 10484.057, 381.465, 52756.880 23/10/14,22:25:25,07,09,1, 11.9,1,1, 1.940, 10484.058, 381.489, 52756.898 23/10/14,22:25:25,08,09,1, 11.9,1,1, 1.940, 10484.068, 381.471, 52756.892 23/10/14,22:25:25,09,09,1, 11.9,1,1, 1.940, 10484.074, 381.444, 52756.926 23/10/14,22:25:25,10,09,1, 11.9,1,1, 1.940, 10484.064, 381.453, 52756.968 23/10/14,22:25:25,11,09,1, 11.9,1,1, 1.940, 10484.055, 381.407, 52756.796 23/10/14,22:25:25,12,09,1, 11.9,1,1, 1.940, 10484.066, 381.401, 52756.817 23/10/14,22:25:25,13,09,1, 11.9,1,1, 1.940, 10484.060, 381.411, 52756.820 23/10/14,22:25:25,14,09,1, 11.9,1,1, 1.940, 10484.081, 381.406, 52756.853 23/10/14,22:25:25,15,09,1, 11.9,1,1, 1.940, 10484.068, 381.402, 52756.887 23/10/14,22:25:25,16,09,1, 11.9,1,1, 1.940, 10484.072, 381.398, 52756.879 23/10/14,22:25:25,17,09,1, 11.9,1,1, 1.940, 10484.057, 381.362, 52756.879 23/10/14,22:25:25,18,09,1, 11.9,1,1, 1.940, 10484.046, 381.338, 52756.828 23/10/14,22:25:25,19,09,1, 11.9,1,1, 1.940, 10484.070, 381.345, 52756.815 23/10/14,22:25:26,00,09,1, 11.9,1,1, 1.938, 10484.068, 381.345, 52756.815 23/10/14,22:25:26,01,09,1, 11.9,1,1, 1.938, 10484.069, 381.303, 52756.816 23/10/14,22:25:26,02,09,1, 11.9,1,1, 1.938, 10484.074, 381.310, 52756.853 23/10/14,22:25:26,03,09,1, 11.9,1,1, 1.938, 10484.055, 381.316, 52756.842 23/10/14,22:25:26,04,09,1, 11.9,1,1, 1.938, 10484.075, 381.294, 52756.863 23/10/14,22:25:26,05,09,1, 11.9,1,1, 1.938, 10484.077, 381.278, 52756.851 23/10/14,22:25:26,06,09,1, 11.9,1,1, 1.938, 10484.089, 381.265, 52756.851 23/10/14,22:25:26,07,09,1, 11.9,1,1, 1.938, 10484.103, 381.259, 52756.855 23/10/14,22:25:26,08,09,1, 11.9,1,1, 1.938, 10484.109, 381.255, 52756.820 23/10/14,22:25:26,09,09,1, 11.9,1,1, 1.938, 10484.111, 381.230, 52756.824 23/10/14,22:25:26,10,09,1, 11.9,1,1, 1.938, 10484.104, 381.231, 52756.821 23/10/14,22:25:26,11,09,1, 11.9,1,1, 1.938, 10484.098, 381.200, 52756.772 23/10/14,22:25:26,12,09,1, 11.9,1,1, 1.938, 10484.108, 381.190, 52756.806 23/10/14,22:25:26,13,09,1, 11.9,1,1, 1.938, 10484.120, 381.198, 52756.808 23/10/14,22:25:26,14,09,1, 11.9,1,1, 1.938, 10484.112, 381.172, 52756.798 23/10/14,22:25:26,15,09,1, 11.9,1,1, 1.938, 10484.121, 381.152, 52756.771 23/10/14,22:25:26,16,09,1, 11.9,1,1, 1.938, 10484.126, 381.121, 52756.795 23/10/14,22:25:26,17,09,1, 11.9,1,1, 1.938, 10484.095, 381.128, 52756.929 23/10/14,22:25:26,18,09,1, 11.9,1,1, 1.938, 10484.093, 381.127, 52756.738 23/10/14,22:25:26,19,09,1, 11.9,1,1, 1.938, 10484.090, 381.104, 52756.769 23/10/14,22:25:27,00,10,1, 11.9,1,1, 1.939, 10484.085, 381.104, 52756.769 23/10/14,22:25:27,01,10,1, 11.9,1,1, 1.939, 10484.138, 381.070, 52756.774 23/10/14,22:25:27,02,10,1, 11.9,1,1, 1.939, 10484.176, 381.072, 52756.814 23/10/14,22:25:27,03,10,1, 11.9,1,1, 1.939, 10484.168, 381.061, 52756.756 23/10/14,22:25:27,04,10,1, 11.9,1,1, 1.939, 10484.121, 381.053, 52756.737 23/10/14,22:25:27,05,10,1, 11.9,1,1, 1.939, 10484.133, 381.050, 52756.717 23/10/14,22:25:27,06,10,1, 11.9,1,1, 1.939, 10484.170, 381.075, 52756.737 23/10/14,22:25:27,07,10,1, 11.9,1,1, 1.939, 10484.126, 381.028, 52756.739 23/10/14,22:25:27,08,10,1, 11.9,1,1, 1.939, 10484.164, 381.020, 52756.721 23/10/14,22:25:27,09,10,1, 11.9,1,1, 1.939, 10484.177, 380.998, 52756.728 23/10/14,22:25:27,10,10,1, 11.9,1,1, 1.939, 10484.176, 380.985, 52756.742 23/10/14,22:25:27,11,10,1, 11.9,1,1, 1.939, 10484.168, 380.972, 52756.707 23/10/14,22:25:27,12,10,1, 11.9,1,1, 1.939, 10484.184, 380.980, 52756.711 23/10/14,22:25:27,13,10,1, 11.9,1,1, 1.939, 10484.191, 380.970, 52756.703 23/10/14,22:25:27,14,10,1, 11.9,1,1, 1.939, 10484.201, 380.980, 52756.706 23/10/14,22:25:27,15,10,1, 11.9,1,1, 1.939, 10484.187, 380.942, 52756.742 23/10/14,22:25:27,16,10,1, 11.9,1,1, 1.939, 10484.195, 380.929, 52756.689 23/10/14,22:25:27,17,10,1, 11.9,1,1, 1.939, 10484.194, 380.931, 52756.709 23/10/14,22:25:27,18,10,1, 11.9,1,1, 1.939, 10484.210, 380.899, 52756.682 23/10/14,22:25:27,19,10,1, 11.9,1,1, 1.939, 10484.227, 380.903, 52756.704 23/10/14,22:25:28,00,11,1, 11.9,1,1, 1.938, 10484.227, 380.903, 52756.704 23/10/14,22:25:28,01,11,1, 11.9,1,1, 1.938, 10484.240, 380.889, 52756.708 23/10/14,22:25:28,02,11,1, 11.9,1,1, 1.938, 10484.250, 380.860, 52756.733 23/10/14,22:25:28,03,11,1, 11.9,1,1, 1.938, 10484.244, 380.847, 52756.688 23/10/14,22:25:28,04,11,1, 11.9,1,1, 1.938, 10484.252, 380.802, 52756.704 23/10/14,22:25:28,05,11,1, 11.9,1,1, 1.938, 10484.278, 380.831, 52756.690 23/10/14,22:25:28,06,11,1, 11.9,1,1, 1.938, 10484.271, 380.815, 52756.678 23/10/14,22:25:28,07,11,1, 11.9,1,1, 1.938, 10484.263, 380.802, 52756.676 23/10/14,22:25:28,08,11,1, 11.9,1,1, 1.938, 10484.287, 380.797, 52756.684 23/10/14,22:25:28,09,11,1, 11.9,1,1, 1.938, 10484.281, 380.800, 52756.654 23/10/14,22:25:28,10,11,1, 11.9,1,1, 1.938, 10484.289, 380.786, 52756.686 23/10/14,22:25:28,11,11,1, 11.9,1,1, 1.938, 10484.313, 380.776, 52756.661 23/10/14,22:25:28,12,11,1, 11.9,1,1, 1.938, 10484.321, 380.764, 52756.655 23/10/14,22:25:28,13,11,1, 11.9,1,1, 1.938, 10484.343, 380.759, 52756.686 23/10/14,22:25:28,14,11,1, 11.9,1,1, 1.938, 10484.356, 380.761, 52756.662 23/10/14,22:25:28,15,11,1, 11.9,1,1, 1.938, 10484.366, 380.740, 52756.641 23/10/14,22:25:28,16,11,1, 11.9,1,1, 1.938, 10484.337, 380.729, 52756.635 23/10/14,22:25:28,17,11,1, 11.9,1,1, 1.938, 10484.351, 380.711, 52756.646 23/10/14,22:25:28,18,11,1, 11.9,1,1, 1.938, 10484.373, 380.703, 52756.665 23/10/14,22:25:28,19,11,1, 11.9,1,1, 1.938, 10484.372, 380.686, 52756.666 23/10/14,22:25:29,00,11,1, 11.9,1,1, 1.941, 10484.369, 380.686, 52756.666 23/10/14,22:25:29,01,11,1, 11.9,1,1, 1.941, 10484.407, 380.648, 52756.639 23/10/14,22:25:29,02,11,1, 11.9,1,1, 1.941, 10484.402, 380.662, 52756.618 23/10/14,22:25:29,03,11,1, 11.9,1,1, 1.941, 10484.404, 380.650, 52756.627 23/10/14,22:25:29,04,11,1, 11.9,1,1, 1.941, 10484.394, 380.651, 52756.651 23/10/14,22:25:29,05,11,1, 11.9,1,1, 1.941, 10484.419, 380.640, 52756.639 23/10/14,22:25:29,06,11,1, 11.9,1,1, 1.941, 10484.418, 380.652, 52756.617 23/10/14,22:25:29,07,11,1, 11.9,1,1, 1.941, 10484.451, 380.639, 52756.659 23/10/14,22:25:29,08,11,1, 11.9,1,1, 1.941, 10484.441, 380.615, 52756.602 23/10/14,22:25:29,09,11,1, 11.9,1,1, 1.941, 10484.488, 380.585, 52756.604 23/10/14,22:25:29,10,11,1, 11.9,1,1, 1.941, 10484.486, 380.557, 52756.596 23/10/14,22:25:29,11,11,1, 11.9,1,1, 1.941, 10484.467, 380.582, 52756.592 23/10/14,22:25:29,12,11,1, 11.9,1,1, 1.941, 10484.500, 380.562, 52756.588 23/10/14,22:25:29,13,11,1, 11.9,1,1, 1.941, 10484.483, 380.542, 52756.605 23/10/14,22:25:29,14,11,1, 11.9,1,1, 1.941, 10484.518, 380.556, 52756.621 23/10/14,22:25:29,15,11,1, 11.9,1,1, 1.941, 10484.526, 380.543, 52756.610 23/10/14,22:25:29,16,11,1, 11.9,1,1, 1.941, 10484.537, 380.507, 52756.604 23/10/14,22:25:29,17,11,1, 11.9,1,1, 1.941, 10484.530, 380.518, 52756.585 23/10/14,22:25:29,18,11,1, 11.9,1,1, 1.941, 10484.570, 380.523, 52756.613 23/10/14,22:25:29,19,11,1, 11.9,1,1, 1.941, 10484.558, 380.491, 52756.592 23/10/14,22:25:30,00,10,1, 11.9,1,1, 1.938, 10484.552, 380.491, 52756.592 23/10/14,22:25:30,01,10,1, 11.9,1,1, 1.938, 10484.591, 380.489, 52756.541 23/10/14,22:25:30,02,10,1, 11.9,1,1, 1.938, 10484.560, 380.480, 52756.576 23/10/14,22:25:30,03,10,1, 11.9,1,1, 1.938, 10484.594, 380.476, 52756.585 23/10/14,22:25:30,04,10,1, 11.9,1,1, 1.938, 10484.596, 380.455, 52756.553 23/10/14,22:25:30,05,10,1, 11.9,1,1, 1.938, 10484.617, 380.464, 52756.582 23/10/14,22:25:30,06,10,1, 11.9,1,1, 1.938, 10484.630, 380.453, 52756.543 23/10/14,22:25:30,07,10,1, 11.9,1,1, 1.938, 10484.646, 380.417, 52756.529 23/10/14,22:25:30,08,10,1, 11.9,1,1, 1.938, 10484.644, 380.452, 52756.583 23/10/14,22:25:30,09,10,1, 11.9,1,1, 1.938, 10484.669, 380.410, 52756.553 23/10/14,22:25:30,10,10,1, 11.9,1,1, 1.938, 10484.669, 380.391, 52756.536 23/10/14,22:25:30,11,10,1, 11.9,1,1, 1.938, 10484.702, 380.398, 52756.535 23/10/14,22:25:30,12,10,1, 11.9,1,1, 1.938, 10484.687, 380.403, 52756.585 23/10/14,22:25:30,13,10,1, 11.9,1,1, 1.938, 10484.706, 380.391, 52756.560 23/10/14,22:25:30,14,10,1, 11.9,1,1, 1.938, 10484.717, 380.351, 52756.532 23/10/14,22:25:30,15,10,1, 11.9,1,1, 1.938, 10484.743, 380.358, 52756.514 23/10/14,22:25:30,16,10,1, 11.9,1,1, 1.938, 10484.736, 380.331, 52756.511 23/10/14,22:25:30,17,10,1, 11.9,1,1, 1.938, 10484.766, 380.361, 52756.500 23/10/14,22:25:30,18,10,1, 11.9,1,1, 1.938, 10484.777, 380.339, 52756.506 23/10/14,22:25:30,19,10,1, 11.9,1,1, 1.938, 10484.773, 380.329, 52756.479 23/10/14,22:25:31,00,10,1, 11.9,1,1, 1.936, 10484.769, 380.329, 52756.479 23/10/14,22:25:31,01,10,1, 11.9,1,1, 1.936, 10484.802, 380.310, 52756.501 23/10/14,22:25:31,02,10,1, 11.9,1,1, 1.936, 10484.789, 380.297, 52756.492 23/10/14,22:25:31,03,10,1, 11.9,1,1, 1.936, 10484.816, 380.289, 52756.511 23/10/14,22:25:31,04,10,1, 11.9,1,1, 1.936, 10484.834, 380.277, 52756.500 23/10/14,22:25:31,05,10,1, 11.9,1,1, 1.936, 10484.835, 380.272, 52756.501 23/10/14,22:25:31,06,10,1, 11.9,1,1, 1.936, 10484.848, 380.250, 52756.490 23/10/14,22:25:31,07,10,1, 11.9,1,1, 1.936, 10484.857, 380.254, 52756.456 23/10/14,22:25:31,08,10,1, 11.9,1,1, 1.936, 10484.857, 380.254, 52756.461 23/10/14,22:25:31,09,10,1, 11.9,1,1, 1.936, 10484.864, 380.208, 52756.437 23/10/14,22:25:31,10,10,1, 11.9,1,1, 1.936, 10484.876, 380.214, 52756.443 23/10/14,22:25:31,11,10,1, 11.9,1,1, 1.936, 10484.883, 380.219, 52756.440 23/10/14,22:25:31,12,10,1, 11.9,1,1, 1.936, 10484.877, 380.215, 52756.457 23/10/14,22:25:31,13,10,1, 11.9,1,1, 1.936, 10484.918, 380.205, 52756.468 23/10/14,22:25:31,14,10,1, 11.9,1,1, 1.936, 10484.930, 380.190, 52756.455 23/10/14,22:25:31,15,10,1, 11.9,1,1, 1.936, 10484.953, 380.169, 52756.446 23/10/14,22:25:31,16,10,1, 11.9,1,1, 1.936, 10484.941, 380.140, 52756.418 23/10/14,22:25:31,17,10,1, 11.9,1,1, 1.936, 10484.945, 380.145, 52756.422 23/10/14,22:25:31,18,10,1, 11.9,1,1, 1.936, 10484.958, 380.136, 52756.427 23/10/14,22:25:31,19,10,1, 11.9,1,1, 1.936, 10484.966, 380.148, 52756.454 23/10/14,22:25:32,00,09,1, 11.9,1,1, 1.942, 10484.961, 380.148, 52756.454 23/10/14,22:25:32,01,09,1, 11.9,1,1, 1.942, 10484.982, 380.085, 52756.385 23/10/14,22:25:32,02,09,1, 11.9,1,1, 1.942, 10484.967, 380.076, 52756.412 23/10/14,22:25:32,03,09,1, 11.9,1,1, 1.942, 10485.018, 380.068, 52756.380 23/10/14,22:25:32,04,09,1, 11.9,1,1, 1.942, 10485.015, 380.081, 52756.413 23/10/14,22:25:32,05,09,1, 11.9,1,1, 1.942, 10485.038, 380.055, 52756.414 23/10/14,22:25:32,06,09,1, 11.9,1,1, 1.942, 10485.029, 380.034, 52756.389 23/10/14,22:25:32,07,09,1, 11.9,1,1, 1.942, 10485.021, 380.004, 52756.392 23/10/14,22:25:32,08,09,1, 11.9,1,1, 1.942, 10485.053, 379.986, 52756.382 23/10/14,22:25:32,09,09,1, 11.9,1,1, 1.942, 10485.056, 379.978, 52756.395 23/10/14,22:25:32,10,09,1, 11.9,1,1, 1.942, 10485.078, 379.978, 52756.391 23/10/14,22:25:32,11,09,1, 11.9,1,1, 1.942, 10485.089, 379.983, 52756.366 23/10/14,22:25:32,12,09,1, 11.9,1,1, 1.942, 10485.093, 379.964, 52756.383 23/10/14,22:25:32,13,09,1, 11.9,1,1, 1.942, 10485.084, 379.987, 52756.360 23/10/14,22:25:32,14,09,1, 11.9,1,1, 1.942, 10485.127, 379.963, 52756.365 23/10/14,22:25:32,15,09,1, 11.9,1,1, 1.942, 10485.123, 379.954, 52756.344 23/10/14,22:25:32,16,09,1, 11.9,1,1, 1.942, 10485.133, 379.915, 52756.349 23/10/14,22:25:32,17,09,1, 11.9,1,1, 1.942, 10485.161, 379.908, 52756.369 23/10/14,22:25:32,18,09,1, 11.9,1,1, 1.942, 10485.148, 379.920, 52756.369 23/10/14,22:25:32,19,09,1, 11.9,1,1, 1.942, 10485.168, 379.881, 52756.351 23/10/14,22:25:33,00,09,1, 11.9,1,1, 1.939, 10485.162, 379.881, 52756.351 23/10/14,22:25:33,01,09,1, 11.9,1,1, 1.939, 10485.166, 379.849, 52756.329 23/10/14,22:25:33,02,09,1, 11.9,1,1, 1.939, 10485.202, 379.844, 52756.324 23/10/14,22:25:33,03,09,1, 11.9,1,1, 1.939, 10485.207, 379.842, 52756.342 23/10/14,22:25:33,04,09,1, 11.9,1,1, 1.939, 10485.234, 379.824, 52756.344 23/10/14,22:25:33,05,09,1, 11.9,1,1, 1.939, 10485.255, 379.820, 52756.336 23/10/14,22:25:33,06,09,1, 11.9,1,1, 1.939, 10485.264, 379.824, 52756.333 23/10/14,22:25:33,07,09,1, 11.9,1,1, 1.939, 10485.266, 379.784, 52756.299 23/10/14,22:25:33,08,09,1, 11.9,1,1, 1.939, 10485.268, 379.782, 52756.328 23/10/14,22:25:33,09,09,1, 11.9,1,1, 1.939, 10485.290, 379.756, 52756.298 23/10/14,22:25:33,10,09,1, 11.9,1,1, 1.939, 10485.281, 379.752, 52756.319 23/10/14,22:25:33,11,09,1, 11.9,1,1, 1.939, 10485.315, 379.755, 52756.320 23/10/14,22:25:33,12,09,1, 11.9,1,1, 1.939, 10485.328, 379.724, 52756.314 23/10/14,22:25:33,13,09,1, 11.9,1,1, 1.939, 10485.322, 379.709, 52756.274 23/10/14,22:25:33,14,09,1, 11.9,1,1, 1.939, 10485.341, 379.708, 52756.277 23/10/14,22:25:33,15,09,1, 11.9,1,1, 1.939, 10485.349, 379.697, 52756.265 23/10/14,22:25:33,16,09,1, 11.9,1,1, 1.939, 10485.353, 379.677, 52756.281 23/10/14,22:25:33,17,09,1, 11.9,1,1, 1.939, 10485.367, 379.673, 52756.293 23/10/14,22:25:33,18,09,1, 11.9,1,1, 1.939, 10485.383, 379.670, 52756.324 23/10/14,22:25:33,19,09,1, 11.9,1,1, 1.939, 10485.391, 379.637, 52756.245 23/10/14,22:25:34,00,09,1, 11.9,1,1, 1.940, 10485.387, 379.637, 52756.245 23/10/14,22:25:34,01,09,1, 11.9,1,1, 1.940, 10485.421, 379.649, 52756.264 23/10/14,22:25:34,02,09,1, 11.9,1,1, 1.940, 10485.430, 379.636, 52756.244 23/10/14,22:25:34,03,09,1, 11.9,1,1, 1.940, 10485.432, 379.618, 52756.306 23/10/14,22:25:34,04,09,1, 11.9,1,1, 1.940, 10485.451, 379.627, 52756.274 23/10/14,22:25:34,05,09,1, 11.9,1,1, 1.940, 10485.483, 379.618, 52756.266 23/10/14,22:25:34,06,09,1, 11.9,1,1, 1.940, 10485.497, 379.588, 52756.232 23/10/14,22:25:34,07,09,1, 11.9,1,1, 1.940, 10485.480, 379.572, 52756.261 23/10/14,22:25:34,08,09,1, 11.9,1,1, 1.940, 10485.476, 379.579, 52756.237 23/10/14,22:25:34,09,09,1, 11.9,1,1, 1.940, 10485.507, 379.559, 52756.226 23/10/14,22:25:34,10,09,1, 11.9,1,1, 1.940, 10485.548, 379.537, 52756.216 23/10/14,22:25:34,11,09,1, 11.9,1,1, 1.940, 10485.531, 379.567, 52756.281 23/10/14,22:25:34,12,09,1, 11.9,1,1, 1.940, 10485.549, 379.531, 52756.257 23/10/14,22:25:34,13,09,1, 11.9,1,1, 1.940, 10485.533, 379.546, 52756.268 23/10/14,22:25:34,14,09,1, 11.9,1,1, 1.940, 10485.564, 379.516, 52756.223 23/10/14,22:25:34,15,09,1, 11.9,1,1, 1.940, 10485.575, 379.499, 52756.201 23/10/14,22:25:34,16,09,1, 11.9,1,1, 1.940, 10485.580, 379.508, 52756.203 23/10/14,22:25:34,17,09,1, 11.9,1,1, 1.940, 10485.585, 379.506, 52756.207 23/10/14,22:25:34,18,09,1, 11.9,1,1, 1.940, 10485.622, 379.502, 52756.201 23/10/14,22:25:34,19,09,1, 11.9,1,1, 1.940, 10485.612, 379.483, 52756.217 23/10/14,22:25:35,00,09,1, 11.9,1,1, 1.939, 10485.612, 379.483, 52756.217 23/10/14,22:25:35,01,09,1, 11.9,1,1, 1.939, 10485.631, 379.432, 52756.175 23/10/14,22:25:35,02,09,1, 11.9,1,1, 1.939, 10485.657, 379.442, 52756.126 23/10/14,22:25:35,03,09,1, 11.9,1,1, 1.939, 10485.670, 379.433, 52756.176 23/10/14,22:25:35,04,09,1, 11.9,1,1, 1.939, 10485.692, 379.432, 52756.177 23/10/14,22:25:35,05,09,1, 11.9,1,1, 1.939, 10485.687, 379.407, 52756.148 23/10/14,22:25:35,06,09,1, 11.9,1,1, 1.939, 10485.691, 379.393, 52756.116 23/10/14,22:25:35,07,09,1, 11.9,1,1, 1.939, 10485.705, 379.369, 52756.125 23/10/14,22:25:35,08,09,1, 11.9,1,1, 1.939, 10485.723, 379.383, 52756.166 23/10/14,22:25:35,09,09,1, 11.9,1,1, 1.939, 10485.710, 379.380, 52756.142 23/10/14,22:25:35,10,09,1, 11.9,1,1, 1.939, 10485.729, 379.348, 52756.137 23/10/14,22:25:35,11,09,1, 11.9,1,1, 1.939, 10485.735, 379.364, 52756.172 23/10/14,22:25:35,12,09,1, 11.9,1,1, 1.939, 10485.766, 379.326, 52756.138 23/10/14,22:25:35,13,09,1, 11.9,1,1, 1.939, 10485.756, 379.312, 52756.117 23/10/14,22:25:35,14,09,1, 11.9,1,1, 1.939, 10485.796, 379.314, 52756.135 23/10/14,22:25:35,15,09,1, 11.9,1,1, 1.939, 10485.807, 379.298, 52756.153 23/10/14,22:25:35,16,09,1, 11.9,1,1, 1.939, 10485.804, 379.281, 52756.101 23/10/14,22:25:35,17,09,1, 11.9,1,1, 1.939, 10485.844, 379.284, 52756.114 23/10/14,22:25:35,18,09,1, 11.9,1,1, 1.939, 10485.828, 379.273, 52756.100 23/10/14,22:25:35,19,09,1, 11.9,1,1, 1.939, 10485.831, 379.234, 52756.144 23/10/14,22:25:36,00,10,1, 11.9,1,1, 1.937, 10485.829, 379.234, 52756.144 23/10/14,22:25:36,01,10,1, 11.9,1,1, 1.937, 10485.828, 379.223, 52756.158 23/10/14,22:25:36,02,10,1, 11.9,1,1, 1.937, 10485.893, 379.196, 52756.127 23/10/14,22:25:36,03,10,1, 11.9,1,1, 1.937, 10485.931, 379.212, 52756.115 23/10/14,22:25:36,04,10,1, 11.9,1,1, 1.937, 10485.926, 379.200, 52756.104 23/10/14,22:25:36,05,10,1, 11.9,1,1, 1.937, 10485.929, 379.210, 52756.083 23/10/14,22:25:36,06,10,1, 11.9,1,1, 1.937, 10485.934, 379.177, 52756.062 23/10/14,22:25:36,07,10,1, 11.9,1,1, 1.937, 10485.939, 379.156, 52756.088 23/10/14,22:25:36,08,10,1, 11.9,1,1, 1.937, 10485.932, 379.151, 52756.089 23/10/14,22:25:36,09,10,1, 11.9,1,1, 1.937, 10485.984, 379.167, 52756.086 23/10/14,22:25:36,10,10,1, 11.9,1,1, 1.937, 10485.985, 379.155, 52756.097 23/10/14,22:25:36,11,10,1, 11.9,1,1, 1.937, 10486.009, 379.116, 52756.092 23/10/14,22:25:36,12,10,1, 11.9,1,1, 1.937, 10486.022, 379.126, 52756.069 23/10/14,22:25:36,13,10,1, 11.9,1,1, 1.937, 10486.024, 379.109, 52756.097 23/10/14,22:25:36,14,10,1, 11.9,1,1, 1.937, 10486.039, 379.094, 52756.056 23/10/14,22:25:36,15,10,1, 11.9,1,1, 1.937, 10486.056, 379.097, 52756.049 23/10/14,22:25:36,16,10,1, 11.9,1,1, 1.937, 10486.080, 379.073, 52756.096 23/10/14,22:25:36,17,10,1, 11.9,1,1, 1.937, 10486.085, 379.081, 52756.111 23/10/14,22:25:36,18,10,1, 11.9,1,1, 1.937, 10486.100, 379.072, 52756.097 23/10/14,22:25:36,19,10,1, 11.9,1,1, 1.937, 10486.115, 379.039, 52756.074 23/10/14,22:25:37,00,09,1, 11.9,1,1, 1.935, 10486.113, 379.039, 52756.074 23/10/14,22:25:37,01,09,1, 11.9,1,1, 1.935, 10486.149, 379.013, 52756.027 23/10/14,22:25:37,02,09,1, 11.9,1,1, 1.935, 10486.155, 379.020, 52756.035 23/10/14,22:25:37,03,09,1, 11.9,1,1, 1.935, 10486.175, 379.025, 52756.092 23/10/14,22:25:37,04,09,1, 11.9,1,1, 1.935, 10486.176, 378.988, 52756.070 23/10/14,22:25:37,05,09,1, 11.9,1,1, 1.935, 10486.195, 378.992, 52756.066 23/10/14,22:25:37,06,09,1, 11.9,1,1, 1.935, 10486.221, 378.968, 52756.035 23/10/14,22:25:37,07,09,1, 11.9,1,1, 1.935, 10486.225, 378.967, 52756.001 23/10/14,22:25:37,08,09,1, 11.9,1,1, 1.935, 10486.242, 378.958, 52755.984 23/10/14,22:25:37,09,09,1, 11.9,1,1, 1.935, 10486.284, 378.937, 52756.005 23/10/14,22:25:37,10,09,1, 11.9,1,1, 1.935, 10486.271, 378.920, 52755.996 23/10/14,22:25:37,11,09,1, 11.9,1,1, 1.935, 10486.310, 378.915, 52755.980 23/10/14,22:25:37,12,09,1, 11.9,1,1, 1.935, 10486.316, 378.916, 52756.041 23/10/14,22:25:37,13,09,1, 11.9,1,1, 1.935, 10486.327, 378.882, 52755.985 23/10/14,22:25:37,14,09,1, 11.9,1,1, 1.935, 10486.326, 378.864, 52755.875 23/10/14,22:25:37,15,09,1, 11.9,1,1, 1.935, 10486.359, 378.874, 52756.043 23/10/14,22:25:37,16,09,1, 11.9,1,1, 1.935, 10486.395, 378.863, 52755.961 23/10/14,22:25:37,17,09,1, 11.9,1,1, 1.935, 10486.399, 378.856, 52756.004 23/10/14,22:25:37,18,09,1, 11.9,1,1, 1.935, 10486.414, 378.861, 52756.011 23/10/14,22:25:37,19,09,1, 11.9,1,1, 1.935, 10486.411, 378.851, 52755.988 23/10/14,22:25:38,00,10,1, 11.9,1,1, 1.941, 10486.405, 378.851, 52755.988 23/10/14,22:25:38,01,10,1, 11.9,1,1, 1.941, 10486.438, 378.805, 52755.978 23/10/14,22:25:38,02,10,1, 11.9,1,1, 1.941, 10486.445, 378.804, 52756.007 23/10/14,22:25:38,03,10,1, 11.9,1,1, 1.941, 10486.468, 378.793, 52755.947 23/10/14,22:25:38,04,10,1, 11.9,1,1, 1.941, 10486.469, 378.803, 52755.967 23/10/14,22:25:38,05,10,1, 11.9,1,1, 1.941, 10486.495, 378.789, 52756.002 23/10/14,22:25:38,06,10,1, 11.9,1,1, 1.941, 10486.535, 378.779, 52755.975 23/10/14,22:25:38,07,10,1, 11.9,1,1, 1.941, 10486.508, 378.768, 52755.972 23/10/14,22:25:38,08,10,1, 11.9,1,1, 1.941, 10486.559, 378.774, 52755.987 23/10/14,22:25:38,09,10,1, 11.9,1,1, 1.941, 10486.542, 378.768, 52755.985 23/10/14,22:25:38,10,10,1, 11.9,1,1, 1.941, 10486.581, 378.742, 52756.008 23/10/14,22:25:38,11,10,1, 11.9,1,1, 1.941, 10486.603, 378.723, 52755.829 23/10/14,22:25:38,12,10,1, 11.9,1,1, 1.941, 10486.589, 378.721, 52755.904 23/10/14,22:25:38,13,10,1, 11.9,1,1, 1.941, 10486.612, 378.710, 52755.965 23/10/14,22:25:38,14,10,1, 11.9,1,1, 1.941, 10486.628, 378.700, 52755.951 23/10/14,22:25:38,15,10,1, 11.9,1,1, 1.941, 10486.625, 378.696, 52755.863 23/10/14,22:25:38,16,10,1, 11.9,1,1, 1.941, 10486.674, 378.677, 52755.953 23/10/14,22:25:38,17,10,1, 11.9,1,1, 1.941, 10486.694, 378.665, 52755.909 23/10/14,22:25:38,18,10,1, 11.9,1,1, 1.941, 10486.692, 378.656, 52755.940 23/10/14,22:25:38,19,10,1, 11.9,1,1, 1.941, 10486.726, 378.648, 52755.931 23/10/14,22:25:39,00,09,1, 11.9,1,1, 1.939, 10486.722, 378.648, 52755.931 23/10/14,22:25:39,01,09,1, 11.9,1,1, 1.939, 10486.736, 378.612, 52755.934 23/10/14,22:25:39,02,09,1, 11.9,1,1, 1.939, 10486.733, 378.598, 52755.925 23/10/14,22:25:39,03,09,1, 11.9,1,1, 1.939, 10486.742, 378.604, 52755.917 23/10/14,22:25:39,04,09,1, 11.9,1,1, 1.939, 10486.778, 378.629, 52755.930 23/10/14,22:25:39,05,09,1, 11.9,1,1, 1.939, 10486.793, 378.587, 52755.917 23/10/14,22:25:39,06,09,1, 11.9,1,1, 1.939, 10486.826, 378.592, 52755.912 23/10/14,22:25:39,07,09,1, 11.9,1,1, 1.939, 10486.811, 378.567, 52755.918 23/10/14,22:25:39,08,09,1, 11.9,1,1, 1.939, 10486.809, 378.557, 52755.883 23/10/14,22:25:39,09,09,1, 11.9,1,1, 1.939, 10486.844, 378.529, 52755.925 23/10/14,22:25:39,10,09,1, 11.9,1,1, 1.939, 10486.853, 378.547, 52755.915 23/10/14,22:25:39,11,09,1, 11.9,1,1, 1.939, 10486.860, 378.536, 52755.891 23/10/14,22:25:39,12,09,1, 11.9,1,1, 1.939, 10486.879, 378.496, 52755.868 23/10/14,22:25:39,13,09,1, 11.9,1,1, 1.939, 10486.879, 378.524, 52755.888 23/10/14,22:25:39,14,09,1, 11.9,1,1, 1.939, 10486.910, 378.482, 52755.902 23/10/14,22:25:39,15,09,1, 11.9,1,1, 1.939, 10486.916, 378.488, 52755.854 23/10/14,22:25:39,16,09,1, 11.9,1,1, 1.939, 10486.924, 378.495, 52755.866 23/10/14,22:25:39,17,09,1, 11.9,1,1, 1.939, 10486.941, 378.474, 52755.882 23/10/14,22:25:39,18,09,1, 11.9,1,1, 1.939, 10486.949, 378.473, 52755.898 23/10/14,22:25:39,19,09,1, 11.9,1,1, 1.939, 10486.965, 378.478, 52755.899 23/10/14,22:25:40,00,09,1, 11.8,1,1, 1.936, 10486.964, 378.478, 52755.899 23/10/14,22:25:40,01,09,1, 11.8,1,1, 1.936, 10486.987, 378.446, 52755.848 23/10/14,22:25:40,02,09,1, 11.8,1,1, 1.936, 10486.999, 378.418, 52755.823 23/10/14,22:25:40,03,09,1, 11.8,1,1, 1.936, 10487.016, 378.428, 52755.860 23/10/14,22:25:40,04,09,1, 11.8,1,1, 1.936, 10487.039, 378.437, 52755.866 23/10/14,22:25:40,05,09,1, 11.8,1,1, 1.936, 10487.047, 378.418, 52755.860 23/10/14,22:25:40,06,09,1, 11.8,1,1, 1.936, 10487.053, 378.417, 52755.797 23/10/14,22:25:40,07,09,1, 11.8,1,1, 1.936, 10487.065, 378.390, 52755.842 23/10/14,22:25:40,08,09,1, 11.8,1,1, 1.936, 10487.082, 378.365, 52755.777 23/10/14,22:25:40,09,09,1, 11.8,1,1, 1.936, 10487.112, 378.374, 52755.827 23/10/14,22:25:40,10,09,1, 11.8,1,1, 1.936, 10487.096, 378.355, 52755.828 23/10/14,22:25:40,11,09,1, 11.8,1,1, 1.936, 10487.123, 378.357, 52755.842 23/10/14,22:25:40,12,09,1, 11.8,1,1, 1.936, 10487.121, 378.381, 52755.939 23/10/14,22:25:40,13,09,1, 11.8,1,1, 1.936, 10487.144, 378.368, 52755.817 23/10/14,22:25:40,14,09,1, 11.8,1,1, 1.936, 10487.154, 378.314, 52755.805 23/10/14,22:25:40,15,09,1, 11.8,1,1, 1.936, 10487.169, 378.346, 52755.773 23/10/14,22:25:40,16,09,1, 11.8,1,1, 1.936, 10487.197, 378.330, 52755.806 23/10/14,22:25:40,17,09,1, 11.8,1,1, 1.936, 10487.199, 378.302, 52755.808 23/10/14,22:25:40,18,09,1, 11.8,1,1, 1.936, 10487.207, 378.304, 52755.806 23/10/14,22:25:40,19,09,1, 11.8,1,1, 1.936, 10487.206, 378.318, 52755.784 23/10/14,22:25:41,00,10,1, 11.9,1,1, 1.941, 10487.198, 378.318, 52755.784 23/10/14,22:25:41,01,10,1, 11.9,1,1, 1.941, 10487.244, 378.255, 52755.771 23/10/14,22:25:41,02,10,1, 11.9,1,1, 1.941, 10487.251, 378.256, 52755.772 23/10/14,22:25:41,03,10,1, 11.9,1,1, 1.941, 10487.280, 378.259, 52755.800 23/10/14,22:25:41,04,10,1, 11.9,1,1, 1.941, 10487.291, 378.274, 52755.794 23/10/14,22:25:41,05,10,1, 11.9,1,1, 1.941, 10487.298, 378.203, 52755.616 23/10/14,22:25:41,06,10,1, 11.9,1,1, 1.941, 10487.318, 378.237, 52755.739 23/10/14,22:25:41,07,10,1, 11.9,1,1, 1.941, 10487.309, 378.207, 52755.767 23/10/14,22:25:41,08,10,1, 11.9,1,1, 1.941, 10487.342, 378.203, 52755.756 23/10/14,22:25:41,09,10,1, 11.9,1,1, 1.941, 10487.337, 378.179, 52755.763 23/10/14,22:25:41,10,10,1, 11.9,1,1, 1.941, 10487.342, 378.191, 52755.741 23/10/14,22:25:41,11,10,1, 11.9,1,1, 1.941, 10487.352, 378.165, 52755.762 23/10/14,22:25:41,12,10,1, 11.9,1,1, 1.941, 10487.380, 378.177, 52755.789 23/10/14,22:25:41,13,10,1, 11.9,1,1, 1.941, 10487.391, 378.159, 52755.760 23/10/14,22:25:41,14,10,1, 11.9,1,1, 1.941, 10487.401, 378.171, 52755.732 23/10/14,22:25:41,15,10,1, 11.9,1,1, 1.941, 10487.392, 378.154, 52755.737 23/10/14,22:25:41,16,10,1, 11.9,1,1, 1.941, 10487.417, 378.145, 52755.743 23/10/14,22:25:41,17,10,1, 11.9,1,1, 1.941, 10487.435, 378.113, 52755.728 23/10/14,22:25:41,18,10,1, 11.9,1,1, 1.941, 10487.450, 378.121, 52755.747 23/10/14,22:25:41,19,10,1, 11.9,1,1, 1.941, 10487.459, 378.105, 52755.779 23/10/14,22:25:42,00,09,1, 11.8,1,1, 1.939, 10487.456, 378.105, 52755.779 23/10/14,22:25:42,01,09,1, 11.8,1,1, 1.939, 10487.468, 378.089, 52755.756 23/10/14,22:25:42,02,09,1, 11.8,1,1, 1.939, 10487.473, 378.057, 52755.738 23/10/14,22:25:42,03,09,1, 11.8,1,1, 1.939, 10487.528, 378.065, 52755.827 23/10/14,22:25:42,04,09,1, 11.8,1,1, 1.939, 10487.495, 378.033, 52755.740 23/10/14,22:25:42,05,09,1, 11.8,1,1, 1.939, 10487.506, 378.025, 52755.756 23/10/14,22:25:42,06,09,1, 11.8,1,1, 1.939, 10487.526, 378.020, 52755.734 23/10/14,22:25:42,07,09,1, 11.8,1,1, 1.939, 10487.534, 378.020, 52755.722 23/10/14,22:25:42,08,09,1, 11.8,1,1, 1.939, 10487.537, 378.001, 52755.742 23/10/14,22:25:42,09,09,1, 11.8,1,1, 1.939, 10487.547, 377.983, 52755.518 23/10/14,22:25:42,10,09,1, 11.8,1,1, 1.939, 10487.569, 377.963, 52755.803 23/10/14,22:25:42,11,09,1, 11.8,1,1, 1.939, 10487.605, 377.976, 52755.789 23/10/14,22:25:42,12,09,1, 11.8,1,1, 1.939, 10487.606, 377.971, 52755.751 23/10/14,22:25:42,13,09,1, 11.8,1,1, 1.939, 10487.626, 377.975, 52755.735 23/10/14,22:25:42,14,09,1, 11.8,1,1, 1.939, 10487.628, 377.931, 52755.721 23/10/14,22:25:42,15,09,1, 11.8,1,1, 1.939, 10487.622, 377.930, 52755.726 23/10/14,22:25:42,16,09,1, 11.8,1,1, 1.939, 10487.650, 377.936, 52755.712 23/10/14,22:25:42,17,09,1, 11.8,1,1, 1.939, 10487.635, 377.913, 52755.711 23/10/14,22:25:42,18,09,1, 11.8,1,1, 1.939, 10487.672, 377.908, 52755.697 23/10/14,22:25:42,19,09,1, 11.8,1,1, 1.939, 10487.677, 377.913, 52755.678 23/10/14,22:25:43,00,09,1, 11.9,1,1, 1.941, 10487.673, 377.913, 52755.678 23/10/14,22:25:43,01,09,1, 11.9,1,1, 1.941, 10487.689, 377.883, 52755.669 23/10/14,22:25:43,02,09,1, 11.9,1,1, 1.941, 10487.707, 377.872, 52755.633 23/10/14,22:25:43,03,09,1, 11.9,1,1, 1.941, 10487.698, 377.862, 52755.645 23/10/14,22:25:43,04,09,1, 11.9,1,1, 1.941, 10487.722, 377.847, 52755.651 23/10/14,22:25:43,05,09,1, 11.9,1,1, 1.941, 10487.718, 377.864, 52755.883 23/10/14,22:25:43,06,09,1, 11.9,1,1, 1.941, 10487.784, 377.851, 52755.636 23/10/14,22:25:43,07,09,1, 11.9,1,1, 1.941, 10487.783, 377.846, 52755.606 23/10/14,22:25:43,08,09,1, 11.9,1,1, 1.941, 10487.791, 377.832, 52755.636 23/10/14,22:25:43,09,09,1, 11.9,1,1, 1.941, 10487.804, 377.812, 52755.625 23/10/14,22:25:43,10,09,1, 11.9,1,1, 1.941, 10487.816, 377.797, 52755.611 23/10/14,22:25:43,11,09,1, 11.9,1,1, 1.941, 10487.804, 377.787, 52755.648 23/10/14,22:25:43,12,09,1, 11.9,1,1, 1.941, 10487.831, 377.795, 52755.638 23/10/14,22:25:43,13,09,1, 11.9,1,1, 1.941, 10487.818, 377.787, 52755.668 23/10/14,22:25:43,14,09,1, 11.9,1,1, 1.941, 10487.843, 377.762, 52755.644 23/10/14,22:25:43,15,09,1, 11.9,1,1, 1.941, 10487.853, 377.732, 52755.653 23/10/14,22:25:43,16,09,1, 11.9,1,1, 1.941, 10487.880, 377.729, 52755.603 23/10/14,22:25:43,17,09,1, 11.9,1,1, 1.941, 10487.863, 377.705, 52755.629 23/10/14,22:25:43,18,09,1, 11.9,1,1, 1.941, 10487.872, 377.715, 52755.621 23/10/14,22:25:43,19,09,1, 11.9,1,1, 1.941, 10487.914, 377.718, 52755.659 23/10/14,22:25:44,00,09,1, 11.9,1,1, 1.938, 10487.907, 377.718, 52755.659 23/10/14,22:25:44,01,09,1, 11.9,1,1, 1.938, 10487.927, 377.669, 52755.594 23/10/14,22:25:44,02,09,1, 11.9,1,1, 1.938, 10487.901, 377.661, 52755.571 23/10/14,22:25:44,03,09,1, 11.9,1,1, 1.938, 10487.926, 377.649, 52755.600 23/10/14,22:25:44,04,09,1, 11.9,1,1, 1.938, 10487.939, 377.628, 52755.543 23/10/14,22:25:44,05,09,1, 11.9,1,1, 1.938, 10487.956, 377.627, 52755.565 23/10/14,22:25:44,06,09,1, 11.9,1,1, 1.938, 10487.943, 377.635, 52755.588 23/10/14,22:25:44,07,09,1, 11.9,1,1, 1.938, 10487.959, 377.640, 52755.600 23/10/14,22:25:44,08,09,1, 11.9,1,1, 1.938, 10487.984, 377.604, 52755.576 23/10/14,22:25:44,09,09,1, 11.9,1,1, 1.938, 10487.995, 377.618, 52755.583 23/10/14,22:25:44,10,09,1, 11.9,1,1, 1.938, 10487.979, 377.618, 52755.561 23/10/14,22:25:44,11,09,1, 11.9,1,1, 1.938, 10488.016, 377.595, 52755.566 23/10/14,22:25:44,12,09,1, 11.9,1,1, 1.938, 10488.001, 377.577, 52755.566 23/10/14,22:25:44,13,09,1, 11.9,1,1, 1.938, 10488.003, 377.570, 52755.572 23/10/14,22:25:44,14,09,1, 11.9,1,1, 1.938, 10488.035, 377.563, 52755.575 23/10/14,22:25:44,15,09,1, 11.9,1,1, 1.938, 10488.024, 377.546, 52755.569 23/10/14,22:25:44,16,09,1, 11.9,1,1, 1.938, 10488.048, 377.513, 52755.520 23/10/14,22:25:44,17,09,1, 11.9,1,1, 1.938, 10488.049, 377.523, 52755.532 23/10/14,22:25:44,18,09,1, 11.9,1,1, 1.938, 10488.082, 377.496, 52755.502 23/10/14,22:25:44,19,09,1, 11.9,1,1, 1.938, 10488.094, 377.500, 52755.536 23/10/14,22:25:45,00,10,1, 11.9,1,1, 1.938, 10488.091, 377.500, 52755.536 23/10/14,22:25:45,01,10,1, 11.9,1,1, 1.938, 10488.103, 377.513, 52755.515 23/10/14,22:25:45,02,10,1, 11.9,1,1, 1.938, 10488.122, 377.467, 52755.485 23/10/14,22:25:45,03,10,1, 11.9,1,1, 1.938, 10488.107, 377.460, 52755.485 23/10/14,22:25:45,04,10,1, 11.9,1,1, 1.938, 10488.131, 377.433, 52755.470 23/10/14,22:25:45,05,10,1, 11.9,1,1, 1.938, 10488.127, 377.438, 52755.503 23/10/14,22:25:45,06,10,1, 11.9,1,1, 1.938, 10488.132, 377.424, 52755.480 23/10/14,22:25:45,07,10,1, 11.9,1,1, 1.938, 10488.157, 377.404, 52755.480 23/10/14,22:25:45,08,10,1, 11.9,1,1, 1.938, 10488.177, 377.427, 52755.486 23/10/14,22:25:45,09,10,1, 11.9,1,1, 1.938, 10488.171, 377.398, 52755.462 23/10/14,22:25:45,10,10,1, 11.9,1,1, 1.938, 10488.182, 377.419, 52755.480 23/10/14,22:25:45,11,10,1, 11.9,1,1, 1.938, 10488.186, 377.370, 52755.460 23/10/14,22:25:45,12,10,1, 11.9,1,1, 1.938, 10488.167, 377.367, 52755.463 23/10/14,22:25:45,13,10,1, 11.9,1,1, 1.938, 10488.196, 377.389, 52755.461 23/10/14,22:25:45,14,10,1, 11.9,1,1, 1.938, 10488.217, 377.374, 52755.460 23/10/14,22:25:45,15,10,1, 11.9,1,1, 1.938, 10488.227, 377.355, 52755.466 23/10/14,22:25:45,16,10,1, 11.9,1,1, 1.938, 10488.215, 377.355, 52755.461 23/10/14,22:25:45,17,10,1, 11.9,1,1, 1.938, 10488.249, 377.357, 52755.445 23/10/14,22:25:45,18,10,1, 11.9,1,1, 1.938, 10488.244, 377.318, 52755.169 23/10/14,22:25:45,19,10,1, 11.9,1,1, 1.938, 10488.204, 377.340, 52755.532 23/10/14,22:25:46,00,10,1, 11.9,1,1, 1.942, 10488.199, 377.340, 52755.532 23/10/14,22:25:46,01,10,1, 11.9,1,1, 1.942, 10488.234, 377.299, 52755.459 23/10/14,22:25:46,02,10,1, 11.9,1,1, 1.942, 10488.236, 377.289, 52755.428 23/10/14,22:25:46,03,10,1, 11.9,1,1, 1.942, 10488.276, 377.276, 52755.427 23/10/14,22:25:46,04,10,1, 11.9,1,1, 1.942, 10488.255, 377.289, 52755.448 23/10/14,22:25:46,05,10,1, 11.9,1,1, 1.942, 10488.307, 377.278, 52755.451 23/10/14,22:25:46,06,10,1, 11.9,1,1, 1.942, 10488.278, 377.277, 52755.449 23/10/14,22:25:46,07,10,1, 11.9,1,1, 1.942, 10488.289, 377.259, 52755.424 23/10/14,22:25:46,08,10,1, 11.9,1,1, 1.942, 10488.291, 377.252, 52755.407 23/10/14,22:25:46,09,10,1, 11.9,1,1, 1.942, 10488.297, 377.238, 52755.400 23/10/14,22:25:46,10,10,1, 11.9,1,1, 1.942, 10488.315, 377.223, 52755.407 23/10/14,22:25:46,11,10,1, 11.9,1,1, 1.942, 10488.310, 377.206, 52755.409 23/10/14,22:25:46,12,10,1, 11.9,1,1, 1.942, 10488.324, 377.211, 52755.381 23/10/14,22:25:46,13,10,1, 11.9,1,1, 1.942, 10488.332, 377.201, 52755.353 23/10/14,22:25:46,14,10,1, 11.9,1,1, 1.942, 10488.352, 377.190, 52755.377 23/10/14,22:25:46,15,10,1, 11.9,1,1, 1.942, 10488.340, 377.181, 52755.364 23/10/14,22:25:46,16,10,1, 11.9,1,1, 1.942, 10488.326, 377.154, 52755.369 23/10/14,22:25:46,17,10,1, 11.9,1,1, 1.942, 10488.372, 377.144, 52755.397 23/10/14,22:25:46,18,10,1, 11.9,1,1, 1.942, 10488.355, 377.126, 52755.350 23/10/14,22:25:46,19,10,1, 11.9,1,1, 1.942, 10488.357, 377.137, 52755.457 23/10/14,22:25:47,00,10,1, 11.9,1,1, 1.937, 10488.349, 377.137, 52755.457 23/10/14,22:25:47,01,10,1, 11.9,1,1, 1.937, 10488.352, 377.124, 52755.440 23/10/14,22:25:47,02,10,1, 11.9,1,1, 1.937, 10488.397, 377.100, 52755.386 23/10/14,22:25:47,03,10,1, 11.9,1,1, 1.937, 10488.380, 377.095, 52755.359 23/10/14,22:25:47,04,10,1, 11.9,1,1, 1.937, 10488.393, 377.068, 52755.342 23/10/14,22:25:47,05,10,1, 11.9,1,1, 1.937, 10488.385, 377.085, 52755.339 23/10/14,22:25:47,06,10,1, 11.9,1,1, 1.937, 10488.373, 377.071, 52755.323 23/10/14,22:25:47,07,10,1, 11.9,1,1, 1.937, 10488.388, 377.044, 52755.305 23/10/14,22:25:47,08,10,1, 11.9,1,1, 1.937, 10488.423, 377.025, 52755.352 23/10/14,22:25:47,09,10,1, 11.9,1,1, 1.937, 10488.365, 377.040, 52755.321 23/10/14,22:25:47,10,10,1, 11.9,1,1, 1.937, 10488.390, 377.026, 52755.285 23/10/14,22:25:47,11,10,1, 11.9,1,1, 1.937, 10488.397, 377.004, 52755.291 23/10/14,22:25:47,12,10,1, 11.9,1,1, 1.937, 10488.406, 376.980, 52755.307 23/10/14,22:25:47,13,10,1, 11.9,1,1, 1.937, 10488.406, 376.967, 52755.282 23/10/14,22:25:47,14,10,1, 11.9,1,1, 1.937, 10488.433, 376.976, 52755.319 23/10/14,22:25:47,15,10,1, 11.9,1,1, 1.937, 10488.399, 376.981, 52755.308 23/10/14,22:25:47,16,10,1, 11.9,1,1, 1.937, 10488.414, 376.955, 52755.298 23/10/14,22:25:47,17,10,1, 11.9,1,1, 1.937, 10488.439, 376.942, 52755.301 23/10/14,22:25:47,18,10,1, 11.9,1,1, 1.937, 10488.443, 376.935, 52755.297 23/10/14,22:25:47,19,10,1, 11.9,1,1, 1.937, 10488.426, 376.931, 52755.249 23/10/14,22:25:48,00,10,1, 11.9,1,1, 1.939, 10488.424, 376.931, 52755.249 23/10/14,22:25:48,01,10,1, 11.9,1,1, 1.939, 10488.437, 376.926, 52755.288 23/10/14,22:25:48,02,10,1, 11.9,1,1, 1.939, 10488.421, 376.915, 52755.302 23/10/14,22:25:48,03,10,1, 11.9,1,1, 1.939, 10488.444, 376.872, 52755.297 23/10/14,22:25:48,04,10,1, 11.9,1,1, 1.939, 10488.431, 376.885, 52755.290 23/10/14,22:25:48,05,10,1, 11.9,1,1, 1.939, 10488.417, 376.866, 52755.264 23/10/14,22:25:48,06,10,1, 11.9,1,1, 1.939, 10488.453, 376.839, 52755.281 23/10/14,22:25:48,07,10,1, 11.9,1,1, 1.939, 10488.454, 376.833, 52755.293 23/10/14,22:25:48,08,10,1, 11.9,1,1, 1.939, 10488.450, 376.845, 52755.261 23/10/14,22:25:48,09,10,1, 11.9,1,1, 1.939, 10488.489, 376.800, 52755.111 23/10/14,22:25:48,10,10,1, 11.9,1,1, 1.939, 10488.438, 376.829, 52755.348 23/10/14,22:25:48,11,10,1, 11.9,1,1, 1.939, 10488.467, 376.788, 52755.057 23/10/14,22:25:48,12,10,1, 11.9,1,1, 1.939, 10488.433, 376.770, 52755.297 23/10/14,22:25:48,13,10,1, 11.9,1,1, 1.939, 10488.427, 376.761, 52755.279 23/10/14,22:25:48,14,10,1, 11.9,1,1, 1.939, 10488.448, 376.745, 52755.273 23/10/14,22:25:48,15,10,1, 11.9,1,1, 1.939, 10488.460, 376.759, 52755.277 23/10/14,22:25:48,16,10,1, 11.9,1,1, 1.939, 10488.458, 376.732, 52755.246 23/10/14,22:25:48,17,10,1, 11.9,1,1, 1.939, 10488.470, 376.710, 52755.248 23/10/14,22:25:48,18,10,1, 11.9,1,1, 1.939, 10488.461, 376.694, 52755.257 23/10/14,22:25:48,19,10,1, 11.9,1,1, 1.939, 10488.474, 376.674, 52755.238 23/10/14,22:25:49,00,09,1, 11.9,1,1, 1.937, 10488.474, 376.674, 52755.238 23/10/14,22:25:49,01,09,1, 11.9,1,1, 1.937, 10488.450, 376.682, 52755.133 23/10/14,22:25:49,02,09,1, 11.9,1,1, 1.937, 10488.499, 376.665, 52755.270 23/10/14,22:25:49,03,09,1, 11.9,1,1, 1.937, 10488.515, 376.656, 52755.203 23/10/14,22:25:49,04,09,1, 11.9,1,1, 1.937, 10488.497, 376.644, 52755.170 23/10/14,22:25:49,05,09,1, 11.9,1,1, 1.937, 10488.515, 376.632, 52755.221 23/10/14,22:25:49,06,09,1, 11.9,1,1, 1.937, 10488.470, 376.593, 52755.219 23/10/14,22:25:49,07,09,1, 11.9,1,1, 1.937, 10488.471, 376.599, 52755.212 23/10/14,22:25:49,08,09,1, 11.9,1,1, 1.937, 10488.487, 376.594, 52755.204 23/10/14,22:25:49,09,09,1, 11.9,1,1, 1.937, 10488.478, 376.586, 52755.198 23/10/14,22:25:49,10,09,1, 11.9,1,1, 1.937, 10488.477, 376.579, 52755.223 23/10/14,22:25:49,11,09,1, 11.9,1,1, 1.937, 10488.496, 376.547, 52755.170 23/10/14,22:25:49,12,09,1, 11.9,1,1, 1.937, 10488.499, 376.547, 52755.113 23/10/14,22:25:49,13,09,1, 11.9,1,1, 1.937, 10488.498, 376.538, 52755.103 23/10/14,22:25:49,14,09,1, 11.9,1,1, 1.937, 10488.505, 376.497, 52755.130 23/10/14,22:25:49,15,09,1, 11.9,1,1, 1.937, 10488.513, 376.496, 52755.120 23/10/14,22:25:49,16,09,1, 11.9,1,1, 1.937, 10488.505, 376.508, 52755.152 23/10/14,22:25:49,17,09,1, 11.9,1,1, 1.937, 10488.480, 376.502, 52755.230 23/10/14,22:25:49,18,09,1, 11.9,1,1, 1.937, 10488.488, 376.471, 52755.056 23/10/14,22:25:49,19,09,1, 11.9,1,1, 1.937, 10488.496, 376.446, 52755.057 23/10/14,22:25:50,00,09,1, 11.9,1,1, 1.938, 10488.491, 376.446, 52755.057 23/10/14,22:25:50,01,09,1, 11.9,1,1, 1.938, 10488.499, 376.462, 52755.127 23/10/14,22:25:50,02,09,1, 11.9,1,1, 1.938, 10488.509, 376.412, 52755.091 23/10/14,22:25:50,03,09,1, 11.9,1,1, 1.938, 10488.505, 376.402, 52755.113 23/10/14,22:25:50,04,09,1, 11.9,1,1, 1.938, 10488.523, 376.397, 52755.136 23/10/14,22:25:50,05,09,1, 11.9,1,1, 1.938, 10488.511, 376.394, 52755.120 23/10/14,22:25:50,06,09,1, 11.9,1,1, 1.938, 10488.521, 376.358, 52755.055 23/10/14,22:25:50,07,09,1, 11.9,1,1, 1.938, 10488.516, 376.357, 52755.081 23/10/14,22:25:50,08,09,1, 11.9,1,1, 1.938, 10488.517, 376.330, 52755.121 23/10/14,22:25:50,09,09,1, 11.9,1,1, 1.938, 10488.512, 376.339, 52755.081 23/10/14,22:25:50,10,09,1, 11.9,1,1, 1.938, 10488.532, 376.314, 52755.092 23/10/14,22:25:50,11,09,1, 11.9,1,1, 1.938, 10488.511, 376.303, 52755.074 23/10/14,22:25:50,12,09,1, 11.9,1,1, 1.938, 10488.527, 376.287, 52755.048 23/10/14,22:25:50,13,09,1, 11.9,1,1, 1.938, 10488.538, 376.279, 52755.052 23/10/14,22:25:50,14,09,1, 11.9,1,1, 1.938, 10488.515, 376.274, 52755.048 23/10/14,22:25:50,15,09,1, 11.9,1,1, 1.938, 10488.557, 376.252, 52755.090 23/10/14,22:25:50,16,09,1, 11.9,1,1, 1.938, 10488.538, 376.252, 52755.070 23/10/14,22:25:50,17,09,1, 11.9,1,1, 1.938, 10488.560, 376.227, 52755.048 23/10/14,22:25:50,18,09,1, 11.9,1,1, 1.938, 10488.570, 376.233, 52755.042 23/10/14,22:25:50,19,09,1, 11.9,1,1, 1.938, 10488.565, 376.218, 52755.038 23/10/14,22:25:51,00,09,1, 11.9,1,1, 1.938, 10488.558, 376.218, 52755.038 23/10/14,22:25:51,01,09,1, 11.9,1,1, 1.938, 10488.570, 376.216, 52755.032 23/10/14,22:25:51,02,09,1, 11.9,1,1, 1.938, 10488.595, 376.199, 52755.064 23/10/14,22:25:51,03,09,1, 11.9,1,1, 1.938, 10488.557, 376.186, 52755.085 23/10/14,22:25:51,04,09,1, 11.9,1,1, 1.938, 10488.589, 376.184, 52755.056 23/10/14,22:25:51,05,09,1, 11.9,1,1, 1.938, 10488.592, 376.158, 52755.015 23/10/14,22:25:51,06,09,1, 11.9,1,1, 1.938, 10488.575, 376.138, 52755.004 23/10/14,22:25:51,07,09,1, 11.9,1,1, 1.938, 10488.591, 376.140, 52755.002 23/10/14,22:25:51,08,09,1, 11.9,1,1, 1.938, 10488.594, 376.127, 52754.998 23/10/14,22:25:51,09,09,1, 11.9,1,1, 1.938, 10488.602, 376.113, 52755.002 23/10/14,22:25:51,10,09,1, 11.9,1,1, 1.938, 10488.594, 376.106, 52755.015 23/10/14,22:25:51,11,09,1, 11.9,1,1, 1.938, 10488.595, 376.132, 52755.201 23/10/14,22:25:51,12,09,1, 11.9,1,1, 1.938, 10488.622, 376.061, 52754.957 23/10/14,22:25:51,13,09,1, 11.9,1,1, 1.938, 10488.617, 376.068, 52754.923 23/10/14,22:25:51,14,09,1, 11.9,1,1, 1.938, 10488.620, 376.058, 52754.928 23/10/14,22:25:51,15,09,1, 11.9,1,1, 1.938, 10488.624, 376.030, 52754.964 23/10/14,22:25:51,16,09,1, 11.9,1,1, 1.938, 10488.597, 376.030, 52754.976 23/10/14,22:25:51,17,09,1, 11.9,1,1, 1.938, 10488.649, 376.023, 52754.989 23/10/14,22:25:51,18,09,1, 11.9,1,1, 1.938, 10488.636, 376.027, 52754.963 23/10/14,22:25:51,19,09,1, 11.9,1,1, 1.938, 10488.613, 376.028, 52754.993 23/10/14,22:25:52,00,09,1, 11.8,1,1, 1.940, 10488.608, 376.028, 52754.993 23/10/14,22:25:52,01,09,1, 11.8,1,1, 1.940, 10488.643, 375.971, 52754.968 23/10/14,22:25:52,02,09,1, 11.8,1,1, 1.940, 10488.633, 375.996, 52754.951 23/10/14,22:25:52,03,09,1, 11.8,1,1, 1.940, 10488.646, 375.979, 52754.978 23/10/14,22:25:52,04,09,1, 11.8,1,1, 1.940, 10488.631, 375.986, 52754.962 23/10/14,22:25:52,05,09,1, 11.8,1,1, 1.940, 10488.632, 375.966, 52754.959 23/10/14,22:25:52,06,09,1, 11.8,1,1, 1.940, 10488.674, 375.945, 52754.914 23/10/14,22:25:52,07,09,1, 11.8,1,1, 1.940, 10488.655, 375.932, 52754.938 23/10/14,22:25:52,08,09,1, 11.8,1,1, 1.940, 10488.649, 375.913, 52754.909 23/10/14,22:25:52,09,09,1, 11.8,1,1, 1.940, 10488.655, 375.913, 52754.928 23/10/14,22:25:52,10,09,1, 11.8,1,1, 1.940, 10488.638, 375.928, 52754.931 23/10/14,22:25:52,11,09,1, 11.8,1,1, 1.940, 10488.679, 375.925, 52754.937 23/10/14,22:25:52,12,09,1, 11.8,1,1, 1.940, 10488.674, 375.916, 52754.920 23/10/14,22:25:52,13,09,1, 11.8,1,1, 1.940, 10488.695, 375.897, 52754.912 23/10/14,22:25:52,14,09,1, 11.8,1,1, 1.940, 10488.663, 375.857, 52754.883 23/10/14,22:25:52,15,09,1, 11.8,1,1, 1.940, 10488.704, 375.849, 52754.871 23/10/14,22:25:52,16,09,1, 11.8,1,1, 1.940, 10488.700, 375.857, 52754.873 23/10/14,22:25:52,17,09,1, 11.8,1,1, 1.940, 10488.701, 375.861, 52754.923 23/10/14,22:25:52,18,09,1, 11.8,1,1, 1.940, 10488.699, 375.846, 52754.911 23/10/14,22:25:52,19,09,1, 11.8,1,1, 1.940, 10488.721, 375.830, 52754.903 23/10/14,22:25:53,00,10,1, 11.9,1,1, 1.937, 10488.716, 375.830, 52754.903 23/10/14,22:25:53,01,10,1, 11.9,1,1, 1.937, 10488.711, 375.796, 52754.873 23/10/14,22:25:53,02,10,1, 11.9,1,1, 1.937, 10488.726, 375.792, 52754.848 23/10/14,22:25:53,03,10,1, 11.9,1,1, 1.937, 10488.713, 375.795, 52754.858 23/10/14,22:25:53,04,10,1, 11.9,1,1, 1.937, 10488.709, 375.769, 52754.850 23/10/14,22:25:53,05,10,1, 11.9,1,1, 1.937, 10488.736, 375.761, 52754.870 23/10/14,22:25:53,06,10,1, 11.9,1,1, 1.937, 10488.714, 375.773, 52754.868 23/10/14,22:25:53,07,10,1, 11.9,1,1, 1.937, 10488.716, 375.774, 52754.882 23/10/14,22:25:53,08,10,1, 11.9,1,1, 1.937, 10488.742, 375.736, 52754.844 23/10/14,22:25:53,09,10,1, 11.9,1,1, 1.937, 10488.724, 375.730, 52754.855 23/10/14,22:25:53,10,10,1, 11.9,1,1, 1.937, 10488.742, 375.698, 52754.879 23/10/14,22:25:53,11,10,1, 11.9,1,1, 1.937, 10488.761, 375.714, 52754.863 23/10/14,22:25:53,12,10,1, 11.9,1,1, 1.937, 10488.735, 375.695, 52754.866 23/10/14,22:25:53,13,10,1, 11.9,1,1, 1.937, 10488.755, 375.697, 52754.804 23/10/14,22:25:53,14,10,1, 11.9,1,1, 1.937, 10488.742, 375.700, 52754.806 23/10/14,22:25:53,15,10,1, 11.9,1,1, 1.937, 10488.714, 375.667, 52754.809 23/10/14,22:25:53,16,10,1, 11.9,1,1, 1.937, 10488.738, 375.679, 52754.800 23/10/14,22:25:53,17,10,1, 11.9,1,1, 1.937, 10488.763, 375.669, 52754.790 23/10/14,22:25:53,18,10,1, 11.9,1,1, 1.937, 10488.759, 375.678, 52754.825 23/10/14,22:25:53,19,10,1, 11.9,1,1, 1.937, 10488.736, 375.665, 52754.823 23/10/14,22:25:54,00,11,1, 11.8,1,1, 1.941, 10488.733, 375.665, 52754.823 23/10/14,22:25:54,01,11,1, 11.8,1,1, 1.941, 10488.763, 375.647, 52754.793 23/10/14,22:25:54,02,11,1, 11.8,1,1, 1.941, 10488.787, 375.645, 52754.802 23/10/14,22:25:54,03,11,1, 11.8,1,1, 1.941, 10488.763, 375.647, 52754.766 23/10/14,22:25:54,04,11,1, 11.8,1,1, 1.941, 10488.782, 375.643, 52754.780 23/10/14,22:25:54,05,11,1, 11.8,1,1, 1.941, 10488.767, 375.647, 52754.777 23/10/14,22:25:54,06,11,1, 11.8,1,1, 1.941, 10488.772, 375.622, 52754.807 23/10/14,22:25:54,07,11,1, 11.8,1,1, 1.941, 10488.805, 375.599, 52754.809 23/10/14,22:25:54,08,11,1, 11.8,1,1, 1.941, 10488.795, 375.607, 52754.784 23/10/14,22:25:54,09,11,1, 11.8,1,1, 1.941, 10488.775, 375.610, 52754.763 23/10/14,22:25:54,10,11,1, 11.8,1,1, 1.941, 10488.768, 375.613, 52754.731 23/10/14,22:25:54,11,11,1, 11.8,1,1, 1.941, 10488.787, 375.603, 52754.719 23/10/14,22:25:54,12,11,1, 11.8,1,1, 1.941, 10488.790, 375.599, 52754.765 23/10/14,22:25:54,13,11,1, 11.8,1,1, 1.941, 10488.816, 375.583, 52754.770 23/10/14,22:25:54,14,11,1, 11.8,1,1, 1.941, 10488.786, 375.578, 52754.766 23/10/14,22:25:54,15,11,1, 11.8,1,1, 1.941, 10488.792, 375.569, 52754.782 23/10/14,22:25:54,16,11,1, 11.8,1,1, 1.941, 10488.793, 375.567, 52754.739 23/10/14,22:25:54,17,11,1, 11.8,1,1, 1.941, 10488.792, 375.550, 52754.768 23/10/14,22:25:54,18,11,1, 11.8,1,1, 1.941, 10488.793, 375.541, 52754.752 23/10/14,22:25:54,19,11,1, 11.8,1,1, 1.941, 10488.812, 375.538, 52754.728 23/10/14,22:25:55,00,10,1, 11.9,1,1, 1.938, 10488.808, 375.538, 52754.728 23/10/14,22:25:55,01,10,1, 11.9,1,1, 1.938, 10488.806, 375.557, 52754.743 23/10/14,22:25:55,02,10,1, 11.9,1,1, 1.938, 10488.791, 375.524, 52754.743 23/10/14,22:25:55,03,10,1, 11.9,1,1, 1.938, 10488.779, 375.527, 52754.721 23/10/14,22:25:55,04,10,1, 11.9,1,1, 1.938, 10488.800, 375.532, 52754.703 23/10/14,22:25:55,05,10,1, 11.9,1,1, 1.938, 10488.823, 375.518, 52754.739 23/10/14,22:25:55,06,10,1, 11.9,1,1, 1.938, 10488.807, 375.532, 52754.714 23/10/14,22:25:55,07,10,1, 11.9,1,1, 1.938, 10488.835, 375.506, 52754.713 23/10/14,22:25:55,08,10,1, 11.9,1,1, 1.938, 10488.837, 375.527, 52754.740 23/10/14,22:25:55,09,10,1, 11.9,1,1, 1.938, 10488.818, 375.523, 52754.685 23/10/14,22:25:55,10,10,1, 11.9,1,1, 1.938, 10488.833, 375.509, 52754.687 23/10/14,22:25:55,11,10,1, 11.9,1,1, 1.938, 10488.830, 375.502, 52754.689 23/10/14,22:25:55,12,10,1, 11.9,1,1, 1.938, 10488.818, 375.507, 52754.688 23/10/14,22:25:55,13,10,1, 11.9,1,1, 1.938, 10488.835, 375.515, 52754.711 23/10/14,22:25:55,14,10,1, 11.9,1,1, 1.938, 10488.817, 375.504, 52754.718 23/10/14,22:25:55,15,10,1, 11.9,1,1, 1.938, 10488.853, 375.504, 52754.727 23/10/14,22:25:55,16,10,1, 11.9,1,1, 1.938, 10488.815, 375.488, 52754.748 23/10/14,22:25:55,17,10,1, 11.9,1,1, 1.938, 10488.825, 375.490, 52754.694 23/10/14,22:25:55,18,10,1, 11.9,1,1, 1.938, 10488.838, 375.472, 52754.667 23/10/14,22:25:55,19,10,1, 11.9,1,1, 1.938, 10488.817, 375.450, 52754.664 23/10/14,22:25:56,00,10,1, 11.9,1,1, 1.936, 10488.816, 375.450, 52754.664 23/10/14,22:25:56,01,10,1, 11.9,1,1, 1.936, 10488.850, 375.481, 52754.680 23/10/14,22:25:56,02,10,1, 11.9,1,1, 1.936, 10488.849, 375.466, 52754.688 23/10/14,22:25:56,03,10,1, 11.9,1,1, 1.936, 10488.832, 375.479, 52754.675 23/10/14,22:25:56,04,10,1, 11.9,1,1, 1.936, 10488.829, 375.464, 52754.649 23/10/14,22:25:56,05,10,1, 11.9,1,1, 1.936, 10488.833, 375.450, 52754.653 23/10/14,22:25:56,06,10,1, 11.9,1,1, 1.936, 10488.832, 375.437, 52754.648 23/10/14,22:25:56,07,10,1, 11.9,1,1, 1.936, 10488.848, 375.455, 52754.639 23/10/14,22:25:56,08,10,1, 11.9,1,1, 1.936, 10488.862, 375.456, 52754.649 23/10/14,22:25:56,09,10,1, 11.9,1,1, 1.936, 10488.858, 375.452, 52754.643 23/10/14,22:25:56,10,10,1, 11.9,1,1, 1.936, 10488.865, 375.431, 52754.639 23/10/14,22:25:56,11,10,1, 11.9,1,1, 1.936, 10488.856, 375.428, 52754.631 23/10/14,22:25:56,12,10,1, 11.9,1,1, 1.936, 10488.866, 375.403, 52754.624 23/10/14,22:25:56,13,10,1, 11.9,1,1, 1.936, 10488.858, 375.426, 52754.640 23/10/14,22:25:56,14,10,1, 11.9,1,1, 1.936, 10488.838, 375.404, 52754.596 23/10/14,22:25:56,15,10,1, 11.9,1,1, 1.936, 10488.864, 375.413, 52754.621 23/10/14,22:25:56,16,10,1, 11.9,1,1, 1.936, 10488.874, 375.405, 52754.623 23/10/14,22:25:56,17,10,1, 11.9,1,1, 1.936, 10488.875, 375.404, 52754.653 23/10/14,22:25:56,18,10,1, 11.9,1,1, 1.936, 10488.878, 375.380, 52754.629 23/10/14,22:25:56,19,10,1, 11.9,1,1, 1.936, 10488.869, 375.364, 52754.608 23/10/14,22:25:57,00,09,1, 11.9,1,1, 1.939, 10488.867, 375.364, 52754.608 23/10/14,22:25:57,01,09,1, 11.9,1,1, 1.939, 10488.893, 375.385, 52754.626 23/10/14,22:25:57,02,09,1, 11.9,1,1, 1.939, 10488.880, 375.413, 52754.808 23/10/14,22:25:57,03,09,1, 11.9,1,1, 1.939, 10488.860, 375.420, 52754.804 23/10/14,22:25:57,04,09,1, 11.9,1,1, 1.939, 10488.866, 375.401, 52754.777 23/10/14,22:25:57,05,09,1, 11.9,1,1, 1.939, 10488.897, 375.420, 52754.780 23/10/14,22:25:57,06,09,1, 11.9,1,1, 1.939, 10488.918, 375.405, 52754.761 23/10/14,22:25:57,07,09,1, 11.9,1,1, 1.939, 10488.886, 375.390, 52754.797 23/10/14,22:25:57,08,09,1, 11.9,1,1, 1.939, 10488.887, 375.396, 52754.791 23/10/14,22:25:57,09,09,1, 11.9,1,1, 1.939, 10488.909, 375.365, 52754.738 23/10/14,22:25:57,10,09,1, 11.9,1,1, 1.939, 10488.901, 375.355, 52754.766 23/10/14,22:25:57,11,09,1, 11.9,1,1, 1.939, 10488.926, 375.393, 52754.770 23/10/14,22:25:57,12,09,1, 11.9,1,1, 1.939, 10488.891, 375.369, 52754.940 23/10/14,22:25:57,13,09,1, 11.9,1,1, 1.939, 10488.886, 375.356, 52754.767 23/10/14,22:25:57,14,09,1, 11.9,1,1, 1.939, 10488.891, 375.366, 52754.763 23/10/14,22:25:57,15,09,1, 11.9,1,1, 1.939, 10488.906, 375.316, 52754.736 23/10/14,22:25:57,16,09,1, 11.9,1,1, 1.939, 10488.931, 375.314, 52754.696 23/10/14,22:25:57,17,09,1, 11.9,1,1, 1.939, 10488.943, 375.324, 52754.718 23/10/14,22:25:57,18,09,1, 11.9,1,1, 1.939, 10488.915, 375.294, 52754.744 23/10/14,22:25:57,19,09,1, 11.9,1,1, 1.939, 10488.938, 375.306, 52754.737 23/10/14,22:25:58,00,09,1, 11.9,1,1, 1.938, 10488.933, 375.306, 52754.737 23/10/14,22:25:58,01,09,1, 11.9,1,1, 1.938, 10488.929, 375.307, 52754.723 23/10/14,22:25:58,02,09,1, 11.9,1,1, 1.938, 10488.945, 375.275, 52754.694 23/10/14,22:25:58,03,09,1, 11.9,1,1, 1.938, 10488.934, 375.283, 52754.717 23/10/14,22:25:58,04,09,1, 11.9,1,1, 1.938, 10488.944, 375.268, 52754.703 23/10/14,22:25:58,05,09,1, 11.9,1,1, 1.938, 10488.948, 375.263, 52754.741 23/10/14,22:25:58,06,09,1, 11.9,1,1, 1.938, 10488.955, 375.259, 52754.740 23/10/14,22:25:58,07,09,1, 11.9,1,1, 1.938, 10488.960, 375.249, 52754.734 23/10/14,22:25:58,08,09,1, 11.9,1,1, 1.938, 10488.934, 375.238, 52754.696 23/10/14,22:25:58,09,09,1, 11.9,1,1, 1.938, 10488.956, 375.242, 52754.740 23/10/14,22:25:58,10,09,1, 11.9,1,1, 1.938, 10488.964, 375.216, 52754.687 23/10/14,22:25:58,11,09,1, 11.9,1,1, 1.938, 10488.950, 375.223, 52754.696 23/10/14,22:25:58,12,09,1, 11.9,1,1, 1.938, 10488.984, 375.258, 52754.713 23/10/14,22:25:58,13,09,1, 11.9,1,1, 1.938, 10488.982, 375.213, 52754.718 23/10/14,22:25:58,14,09,1, 11.9,1,1, 1.938, 10488.968, 375.215, 52754.692 23/10/14,22:25:58,15,09,1, 11.9,1,1, 1.938, 10488.994, 375.199, 52754.674 23/10/14,22:25:58,16,09,1, 11.9,1,1, 1.938, 10489.013, 375.206, 52754.690 23/10/14,22:25:58,17,09,1, 11.9,1,1, 1.938, 10489.002, 375.186, 52754.691 23/10/14,22:25:58,18,09,1, 11.9,1,1, 1.938, 10489.006, 375.174, 52754.668 23/10/14,22:25:58,19,09,1, 11.9,1,1, 1.938, 10489.011, 375.159, 52754.653 23/10/14,22:25:59,00,09,1, 11.9,1,1, 1.933, 10489.008, 375.159, 52754.653 23/10/14,22:25:59,01,09,1, 11.9,1,1, 1.933, 10489.004, 375.173, 52754.651 23/10/14,22:25:59,02,09,1, 11.9,1,1, 1.933, 10489.025, 375.165, 52754.641 23/10/14,22:25:59,03,09,1, 11.9,1,1, 1.933, 10489.019, 375.192, 52754.652 23/10/14,22:25:59,04,09,1, 11.9,1,1, 1.933, 10489.027, 375.141, 52754.671 23/10/14,22:25:59,05,09,1, 11.9,1,1, 1.933, 10489.050, 375.142, 52754.666 23/10/14,22:25:59,06,09,1, 11.9,1,1, 1.933, 10489.026, 375.115, 52754.657 23/10/14,22:25:59,07,09,1, 11.9,1,1, 1.933, 10489.061, 375.144, 52754.632 23/10/14,22:25:59,08,09,1, 11.9,1,1, 1.933, 10489.050, 375.119, 52754.635 23/10/14,22:25:59,09,09,1, 11.9,1,1, 1.933, 10489.044, 375.114, 52754.670 23/10/14,22:25:59,10,09,1, 11.9,1,1, 1.933, 10489.075, 375.112, 52754.644 23/10/14,22:25:59,11,09,1, 11.9,1,1, 1.933, 10489.061, 375.105, 52754.635 23/10/14,22:25:59,12,09,1, 11.9,1,1, 1.933, 10489.047, 375.101, 52754.608 23/10/14,22:25:59,13,09,1, 11.9,1,1, 1.933, 10489.084, 375.112, 52754.658 23/10/14,22:25:59,14,09,1, 11.9,1,1, 1.933, 10489.099, 375.090, 52754.612 23/10/14,22:25:59,15,09,1, 11.9,1,1, 1.933, 10489.066, 375.081, 52754.604 23/10/14,22:25:59,16,09,1, 11.9,1,1, 1.933, 10489.091, 375.045, 52754.612 23/10/14,22:25:59,17,09,1, 11.9,1,1, 1.933, 10489.085, 375.073, 52754.600 23/10/14,22:25:59,18,09,1, 11.9,1,1, 1.933, 10489.094, 375.042, 52754.602 23/10/14,22:25:59,19,09,1, 11.9,1,1, 1.933, 10489.112, 375.052, 52754.600 23/10/14,22:26:00,00,09,1, 11.9,1,1, 1.938, 10489.109, 375.052, 52754.600 23/10/14,22:26:00,01,09,1, 11.9,1,1, 1.938, 10489.123, 375.055, 52754.566 23/10/14,22:26:00,02,09,1, 11.9,1,1, 1.938, 10489.114, 374.990, 52754.443 23/10/14,22:26:00,03,09,1, 11.9,1,1, 1.938, 10489.129, 374.969, 52754.371 23/10/14,22:26:00,04,09,1, 11.9,1,1, 1.938, 10489.107, 374.977, 52754.362 23/10/14,22:26:00,05,09,1, 11.9,1,1, 1.938, 10489.114, 374.963, 52754.348 23/10/14,22:26:00,06,09,1, 11.9,1,1, 1.938, 10489.136, 374.958, 52754.366 23/10/14,22:26:00,07,09,1, 11.9,1,1, 1.938, 10489.131, 374.966, 52754.386 23/10/14,22:26:00,08,09,1, 11.9,1,1, 1.938, 10489.150, 374.980, 52754.394 23/10/14,22:26:00,09,09,1, 11.9,1,1, 1.938, 10489.146, 374.963, 52754.394 23/10/14,22:26:00,10,09,1, 11.9,1,1, 1.938, 10489.145, 374.948, 52754.416 23/10/14,22:26:00,11,09,1, 11.9,1,1, 1.938, 10489.150, 374.955, 52754.389 23/10/14,22:26:00,12,09,1, 11.9,1,1, 1.938, 10489.157, 374.938, 52754.379 23/10/14,22:26:00,13,09,1, 11.9,1,1, 1.938, 10489.130, 374.930, 52754.363 23/10/14,22:26:00,14,09,1, 11.9,1,1, 1.938, 10489.148, 374.953, 52754.347 23/10/14,22:26:00,15,09,1, 11.9,1,1, 1.938, 10489.170, 374.930, 52754.389 23/10/14,22:26:00,16,09,1, 11.9,1,1, 1.938, 10489.181, 374.915, 52754.377 23/10/14,22:26:00,17,09,1, 11.9,1,1, 1.938, 10489.147, 374.893, 52754.394 23/10/14,22:26:00,18,09,1, 11.9,1,1, 1.938, 10489.167, 374.887, 52754.363 23/10/14,22:26:00,19,09,1, 11.9,1,1, 1.938, 10489.188, 374.878, 52754.354 23/10/14,22:26:01,00,09,1, 11.9,1,1, 1.936, 10489.184, 374.878, 52754.354 23/10/14,22:26:01,01,09,1, 11.9,1,1, 1.936, 10489.187, 374.891, 52754.379 23/10/14,22:26:01,02,09,1, 11.9,1,1, 1.936, 10489.190, 374.913, 52754.337 23/10/14,22:26:01,03,09,1, 11.9,1,1, 1.936, 10489.172, 374.885, 52754.358 23/10/14,22:26:01,04,09,1, 11.9,1,1, 1.936, 10489.182, 374.871, 52754.369 23/10/14,22:26:01,05,09,1, 11.9,1,1, 1.936, 10489.195, 374.861, 52754.343 23/10/14,22:26:01,06,09,1, 11.9,1,1, 1.936, 10489.179, 374.861, 52754.357 23/10/14,22:26:01,07,09,1, 11.9,1,1, 1.936, 10489.196, 374.861, 52754.339 23/10/14,22:26:01,08,09,1, 11.9,1,1, 1.936, 10489.192, 374.837, 52754.340 23/10/14,22:26:01,09,09,1, 11.9,1,1, 1.936, 10489.219, 374.858, 52754.331 23/10/14,22:26:01,10,09,1, 11.9,1,1, 1.936, 10489.205, 374.837, 52754.315 23/10/14,22:26:01,11,09,1, 11.9,1,1, 1.936, 10489.217, 374.836, 52754.333 23/10/14,22:26:01,12,09,1, 11.9,1,1, 1.936, 10489.192, 374.844, 52754.324 23/10/14,22:26:01,13,09,1, 11.9,1,1, 1.936, 10489.218, 374.852, 52754.314 23/10/14,22:26:01,14,09,1, 11.9,1,1, 1.936, 10489.225, 374.836, 52754.325 23/10/14,22:26:01,15,09,1, 11.9,1,1, 1.936, 10489.237, 374.833, 52754.332 23/10/14,22:26:01,16,09,1, 11.9,1,1, 1.936, 10489.217, 374.845, 52754.330 23/10/14,22:26:01,17,09,1, 11.9,1,1, 1.936, 10489.221, 374.836, 52754.348 23/10/14,22:26:01,18,09,1, 11.9,1,1, 1.936, 10489.232, 374.830, 52754.296 23/10/14,22:26:01,19,09,1, 11.9,1,1, 1.936, 10489.243, 374.802, 52754.294 23/10/14,22:26:02,00,08,1, 11.9,1,1, 1.938, 10489.242, 374.802, 52754.294 23/10/14,22:26:02,01,08,1, 11.9,1,1, 1.938, 10489.228, 374.785, 52754.276 23/10/14,22:26:02,02,08,1, 11.9,1,1, 1.938, 10489.248, 374.806, 52754.297 23/10/14,22:26:02,03,08,1, 11.9,1,1, 1.938, 10489.262, 374.810, 52754.308 23/10/14,22:26:02,04,08,1, 11.9,1,1, 1.938, 10489.241, 374.827, 52754.301 23/10/14,22:26:02,05,08,1, 11.9,1,1, 1.938, 10489.263, 374.792, 52754.273 23/10/14,22:26:02,06,08,1, 11.9,1,1, 1.938, 10489.252, 374.795, 52754.255 23/10/14,22:26:02,07,08,1, 11.9,1,1, 1.938, 10489.238, 374.786, 52754.278 23/10/14,22:26:02,08,08,1, 11.9,1,1, 1.938, 10489.249, 374.787, 52754.256 23/10/14,22:26:02,09,08,1, 11.9,1,1, 1.938, 10489.284, 374.770, 52754.459 23/10/14,22:26:02,10,08,1, 11.9,1,1, 1.938, 10489.273, 374.744, 52754.181 23/10/14,22:26:02,11,08,1, 11.9,1,1, 1.938, 10489.269, 374.770, 52754.243 23/10/14,22:26:02,12,08,1, 11.9,1,1, 1.938, 10489.281, 374.752, 52754.257 23/10/14,22:26:02,13,08,1, 11.9,1,1, 1.938, 10489.277, 374.749, 52754.253 23/10/14,22:26:02,14,08,1, 11.9,1,1, 1.938, 10489.284, 374.738, 52754.229 23/10/14,22:26:02,15,08,1, 11.9,1,1, 1.938, 10489.291, 374.737, 52754.254 23/10/14,22:26:02,16,08,1, 11.9,1,1, 1.938, 10489.279, 374.724, 52754.218 23/10/14,22:26:02,17,08,1, 11.9,1,1, 1.938, 10489.274, 374.721, 52754.231 23/10/14,22:26:02,18,08,1, 11.9,1,1, 1.938, 10489.310, 374.754, 52754.255 23/10/14,22:26:02,19,08,1, 11.9,1,1, 1.938, 10489.320, 374.706, 52754.218 23/10/14,22:26:03,00,08,1, 11.9,1,1, 1.937, 10489.317, 374.706, 52754.218 23/10/14,22:26:03,01,08,1, 11.9,1,1, 1.937, 10489.296, 374.689, 52754.205 23/10/14,22:26:03,02,08,1, 11.9,1,1, 1.937, 10489.294, 374.696, 52754.209 23/10/14,22:26:03,03,08,1, 11.9,1,1, 1.937, 10489.286, 374.690, 52754.258 23/10/14,22:26:03,04,08,1, 11.9,1,1, 1.937, 10489.304, 374.689, 52754.235 23/10/14,22:26:03,05,08,1, 11.9,1,1, 1.937, 10489.321, 374.671, 52754.234 23/10/14,22:26:03,06,08,1, 11.9,1,1, 1.937, 10489.334, 374.687, 52754.235 23/10/14,22:26:03,07,08,1, 11.9,1,1, 1.937, 10489.337, 374.675, 52754.235 23/10/14,22:26:03,08,08,1, 11.9,1,1, 1.937, 10489.308, 374.659, 52754.207 23/10/14,22:26:03,09,08,1, 11.9,1,1, 1.937, 10489.329, 374.657, 52754.204 23/10/14,22:26:03,10,08,1, 11.9,1,1, 1.937, 10489.327, 374.674, 52754.210 23/10/14,22:26:03,11,08,1, 11.9,1,1, 1.937, 10489.346, 374.653, 52754.208 23/10/14,22:26:03,12,08,1, 11.9,1,1, 1.937, 10489.334, 374.659, 52754.197 23/10/14,22:26:03,13,08,1, 11.9,1,1, 1.937, 10489.340, 374.658, 52754.203 23/10/14,22:26:03,14,08,1, 11.9,1,1, 1.937, 10489.365, 374.641, 52754.178 23/10/14,22:26:03,15,08,1, 11.9,1,1, 1.937, 10489.352, 374.637, 52754.181 23/10/14,22:26:03,16,08,1, 11.9,1,1, 1.937, 10489.369, 374.604, 52754.161 23/10/14,22:26:03,17,08,1, 11.9,1,1, 1.937, 10489.352, 374.600, 52754.182 23/10/14,22:26:03,18,08,1, 11.9,1,1, 1.937, 10489.381, 374.635, 52754.170 23/10/14,22:26:03,19,08,1, 11.9,1,1, 1.937, 10489.359, 374.619, 52754.205 23/10/14,22:26:04,00,08,1, 11.9,1,1, 1.938, 10489.359, 374.619, 52754.205 23/10/14,22:26:04,01,08,1, 11.9,1,1, 1.938, 10489.386, 374.613, 52754.182 23/10/14,22:26:04,02,08,1, 11.9,1,1, 1.938, 10489.395, 374.592, 52754.164 23/10/14,22:26:04,03,08,1, 11.9,1,1, 1.938, 10489.384, 374.605, 52754.165 23/10/14,22:26:04,04,08,1, 11.9,1,1, 1.938, 10489.381, 374.616, 52754.176 23/10/14,22:26:04,05,08,1, 11.9,1,1, 1.938, 10489.388, 374.580, 52754.194 23/10/14,22:26:04,06,08,1, 11.9,1,1, 1.938, 10489.397, 374.576, 52754.138 23/10/14,22:26:04,07,08,1, 11.9,1,1, 1.938, 10489.419, 374.576, 52753.946 23/10/14,22:26:04,08,08,1, 11.9,1,1, 1.938, 10489.445, 374.575, 52754.144 23/10/14,22:26:04,09,08,1, 11.9,1,1, 1.938, 10489.432, 374.564, 52754.141 23/10/14,22:26:04,10,08,1, 11.9,1,1, 1.938, 10489.411, 374.556, 52754.137 23/10/14,22:26:04,11,08,1, 11.9,1,1, 1.938, 10489.412, 374.546, 52754.169 23/10/14,22:26:04,12,08,1, 11.9,1,1, 1.938, 10489.426, 374.558, 52754.169 23/10/14,22:26:04,13,08,1, 11.9,1,1, 1.938, 10489.419, 374.563, 52754.174 23/10/14,22:26:04,14,08,1, 11.9,1,1, 1.938, 10489.412, 374.554, 52754.184 23/10/14,22:26:04,15,08,1, 11.9,1,1, 1.938, 10489.408, 374.543, 52754.161 23/10/14,22:26:04,16,08,1, 11.9,1,1, 1.938, 10489.455, 374.544, 52754.140 23/10/14,22:26:04,17,08,1, 11.9,1,1, 1.938, 10489.441, 374.526, 52754.109 23/10/14,22:26:04,18,08,1, 11.9,1,1, 1.938, 10489.431, 374.529, 52754.147 23/10/14,22:26:04,19,08,1, 11.9,1,1, 1.938, 10489.429, 374.519, 52754.161 23/10/14,22:26:05,00,09,1, 11.9,1,1, 1.936, 10489.426, 374.519, 52754.161 23/10/14,22:26:05,01,09,1, 11.9,1,1, 1.936, 10489.475, 374.551, 52754.164 23/10/14,22:26:05,02,09,1, 11.9,1,1, 1.936, 10489.441, 374.517, 52754.115 23/10/14,22:26:05,03,09,1, 11.9,1,1, 1.936, 10489.463, 374.508, 52754.131 23/10/14,22:26:05,04,09,1, 11.9,1,1, 1.936, 10489.460, 374.484, 52754.099 23/10/14,22:26:05,05,09,1, 11.9,1,1, 1.936, 10489.441, 374.473, 52754.102 23/10/14,22:26:05,06,09,1, 11.9,1,1, 1.936, 10489.452, 374.495, 52754.116 23/10/14,22:26:05,07,09,1, 11.9,1,1, 1.936, 10489.473, 374.490, 52754.088 23/10/14,22:26:05,08,09,1, 11.9,1,1, 1.936, 10489.463, 374.498, 52754.112 23/10/14,22:26:05,09,09,1, 11.9,1,1, 1.936, 10489.455, 374.472, 52754.139 23/10/14,22:26:05,10,09,1, 11.9,1,1, 1.936, 10489.455, 374.466, 52754.443 23/10/14,22:26:05,11,09,1, 11.9,1,1, 1.936, 10489.525, 374.429, 52754.093 23/10/14,22:26:05,12,09,1, 11.9,1,1, 1.936, 10489.492, 374.429, 52754.032 23/10/14,22:26:05,13,09,1, 11.9,1,1, 1.936, 10489.522, 374.435, 52754.061 23/10/14,22:26:05,14,09,1, 11.9,1,1, 1.936, 10489.484, 374.427, 52754.075 23/10/14,22:26:05,15,09,1, 11.9,1,1, 1.936, 10489.486, 374.439, 52754.103 23/10/14,22:26:05,16,09,1, 11.9,1,1, 1.936, 10489.510, 374.439, 52754.106 23/10/14,22:26:05,17,09,1, 11.9,1,1, 1.936, 10489.499, 374.440, 52754.089 23/10/14,22:26:05,18,09,1, 11.9,1,1, 1.936, 10489.509, 374.422, 52754.048 23/10/14,22:26:05,19,09,1, 11.9,1,1, 1.936, 10489.501, 374.415, 52754.066 23/10/14,22:26:06,00,09,1, 11.9,1,1, 1.934, 10489.501, 374.415, 52754.066 23/10/14,22:26:06,01,09,1, 11.9,1,1, 1.934, 10489.515, 374.388, 52754.076 23/10/14,22:26:06,02,09,1, 11.9,1,1, 1.934, 10489.525, 374.389, 52754.112 23/10/14,22:26:06,03,09,1, 11.9,1,1, 1.934, 10489.530, 374.401, 52754.106 23/10/14,22:26:06,04,09,1, 11.9,1,1, 1.934, 10489.543, 374.393, 52754.119 23/10/14,22:26:06,05,09,1, 11.9,1,1, 1.934, 10489.539, 374.366, 52754.111 23/10/14,22:26:06,06,09,1, 11.9,1,1, 1.934, 10489.533, 374.357, 52754.092 23/10/14,22:26:06,07,09,1, 11.9,1,1, 1.934, 10489.546, 374.360, 52754.082 23/10/14,22:26:06,08,09,1, 11.9,1,1, 1.934, 10489.545, 374.341, 52754.103 23/10/14,22:26:06,09,09,1, 11.9,1,1, 1.934, 10489.557, 374.342, 52754.094 23/10/14,22:26:06,10,09,1, 11.9,1,1, 1.934, 10489.550, 374.347, 52754.082 23/10/14,22:26:06,11,09,1, 11.9,1,1, 1.934, 10489.527, 374.353, 52754.109 23/10/14,22:26:06,12,09,1, 11.9,1,1, 1.934, 10489.535, 374.330, 52754.048 23/10/14,22:26:06,13,09,1, 11.9,1,1, 1.934, 10489.534, 374.305, 52754.037 23/10/14,22:26:06,14,09,1, 11.9,1,1, 1.934, 10489.557, 374.307, 52754.069 23/10/14,22:26:06,15,09,1, 11.9,1,1, 1.934, 10489.538, 374.306, 52754.038 23/10/14,22:26:06,16,09,1, 11.9,1,1, 1.934, 10489.527, 374.310, 52754.063 23/10/14,22:26:06,17,09,1, 11.9,1,1, 1.934, 10489.546, 374.322, 52754.052 23/10/14,22:26:06,18,09,1, 11.9,1,1, 1.934, 10489.584, 374.301, 52754.045 23/10/14,22:26:06,19,09,1, 11.9,1,1, 1.934, 10489.563, 374.310, 52754.044 23/10/14,22:26:07,00,09,1, 11.9,1,1, 1.938, 10489.559, 374.310, 52754.044 23/10/14,22:26:07,01,09,1, 11.9,1,1, 1.938, 10489.577, 374.274, 52754.027 23/10/14,22:26:07,02,09,1, 11.9,1,1, 1.938, 10489.553, 374.252, 52754.035 23/10/14,22:26:07,03,09,1, 11.9,1,1, 1.938, 10489.576, 374.271, 52754.044 23/10/14,22:26:07,04,09,1, 11.9,1,1, 1.938, 10489.586, 374.276, 52754.005 23/10/14,22:26:07,05,09,1, 11.9,1,1, 1.938, 10489.585, 374.258, 52754.046 23/10/14,22:26:07,06,09,1, 11.9,1,1, 1.938, 10489.553, 374.233, 52754.014 23/10/14,22:26:07,07,09,1, 11.9,1,1, 1.938, 10489.574, 374.241, 52754.008 23/10/14,22:26:07,08,09,1, 11.9,1,1, 1.938, 10489.602, 374.199, 52754.002 23/10/14,22:26:07,09,09,1, 11.9,1,1, 1.938, 10489.574, 374.217, 52753.996 23/10/14,22:26:07,10,09,1, 11.9,1,1, 1.938, 10489.594, 374.236, 52753.995 23/10/14,22:26:07,11,09,1, 11.9,1,1, 1.938, 10489.606, 374.215, 52753.975 23/10/14,22:26:07,12,09,1, 11.9,1,1, 1.938, 10489.607, 374.226, 52754.032 23/10/14,22:26:07,13,09,1, 11.9,1,1, 1.938, 10489.609, 374.203, 52754.001 23/10/14,22:26:07,14,09,1, 11.9,1,1, 1.938, 10489.608, 374.218, 52753.994 23/10/14,22:26:07,15,09,1, 11.9,1,1, 1.938, 10489.621, 374.177, 52753.994 23/10/14,22:26:07,16,09,1, 11.9,1,1, 1.938, 10489.606, 374.180, 52753.969 23/10/14,22:26:07,17,09,1, 11.9,1,1, 1.938, 10489.614, 374.175, 52754.027 23/10/14,22:26:07,18,09,1, 11.9,1,1, 1.938, 10489.625, 374.178, 52753.978 23/10/14,22:26:07,19,09,1, 11.9,1,1, 1.938, 10489.620, 374.167, 52753.964 23/10/14,22:26:08,00,10,1, 11.9,1,1, 1.934, 10489.618, 374.167, 52753.964 23/10/14,22:26:08,01,10,1, 11.9,1,1, 1.934, 10489.651, 374.163, 52753.990 23/10/14,22:26:08,02,10,1, 11.9,1,1, 1.934, 10489.628, 374.158, 52753.987 23/10/14,22:26:08,03,10,1, 11.9,1,1, 1.934, 10489.632, 374.140, 52753.959 23/10/14,22:26:08,04,10,1, 11.9,1,1, 1.934, 10489.620, 374.159, 52753.969 23/10/14,22:26:08,05,10,1, 11.9,1,1, 1.934, 10489.664, 374.134, 52753.933 23/10/14,22:26:08,06,10,1, 11.9,1,1, 1.934, 10489.634, 374.136, 52753.973 23/10/14,22:26:08,07,10,1, 11.9,1,1, 1.934, 10489.655, 374.148, 52753.919 23/10/14,22:26:08,08,10,1, 11.9,1,1, 1.934, 10489.676, 374.136, 52753.962 23/10/14,22:26:08,09,10,1, 11.9,1,1, 1.934, 10489.668, 374.139, 52753.979 23/10/14,22:26:08,10,10,1, 11.9,1,1, 1.934, 10489.679, 374.130, 52753.964 23/10/14,22:26:08,11,10,1, 11.9,1,1, 1.934, 10489.662, 374.138, 52753.949 23/10/14,22:26:08,12,10,1, 11.9,1,1, 1.934, 10489.678, 374.132, 52753.952 23/10/14,22:26:08,13,10,1, 11.9,1,1, 1.934, 10489.679, 374.117, 52753.951 23/10/14,22:26:08,14,10,1, 11.9,1,1, 1.934, 10489.705, 374.128, 52753.952 23/10/14,22:26:08,15,10,1, 11.9,1,1, 1.934, 10489.690, 374.100, 52753.957 23/10/14,22:26:08,16,10,1, 11.9,1,1, 1.934, 10489.719, 374.085, 52753.947 23/10/14,22:26:08,17,10,1, 11.9,1,1, 1.934, 10489.707, 374.087, 52753.944 23/10/14,22:26:08,18,10,1, 11.9,1,1, 1.934, 10489.712, 374.083, 52753.940 23/10/14,22:26:08,19,10,1, 11.9,1,1, 1.934, 10489.713, 374.098, 52753.970 23/10/14,22:26:09,00,09,1, 11.9,1,1, 1.938, 10489.709, 374.098, 52753.970 23/10/14,22:26:09,01,09,1, 11.9,1,1, 1.938, 10489.721, 374.085, 52753.927 23/10/14,22:26:09,02,09,1, 11.9,1,1, 1.938, 10489.727, 374.074, 52753.909 23/10/14,22:26:09,03,09,1, 11.9,1,1, 1.938, 10489.752, 374.071, 52753.917 23/10/14,22:26:09,04,09,1, 11.9,1,1, 1.938, 10489.765, 374.056, 52753.906 23/10/14,22:26:09,05,09,1, 11.9,1,1, 1.938, 10489.741, 374.058, 52753.954 23/10/14,22:26:09,06,09,1, 11.9,1,1, 1.938, 10489.748, 374.057, 52753.912 23/10/14,22:26:09,07,09,1, 11.9,1,1, 1.938, 10489.783, 374.059, 52753.920 23/10/14,22:26:09,08,09,1, 11.9,1,1, 1.938, 10489.782, 374.048, 52753.944 23/10/14,22:26:09,09,09,1, 11.9,1,1, 1.938, 10489.773, 374.041, 52753.940 23/10/14,22:26:09,10,09,1, 11.9,1,1, 1.938, 10489.757, 374.043, 52753.977 23/10/14,22:26:09,11,09,1, 11.9,1,1, 1.938, 10489.768, 374.022, 52753.942 23/10/14,22:26:09,12,09,1, 11.9,1,1, 1.938, 10489.777, 373.995, 52753.901 23/10/14,22:26:09,13,09,1, 11.9,1,1, 1.938, 10489.786, 373.980, 52753.919 23/10/14,22:26:09,14,09,1, 11.9,1,1, 1.938, 10489.789, 374.002, 52753.894 23/10/14,22:26:09,15,09,1, 11.9,1,1, 1.938, 10489.786, 373.963, 52753.889 23/10/14,22:26:09,16,09,1, 11.9,1,1, 1.938, 10489.789, 373.973, 52753.898 23/10/14,22:26:09,17,09,1, 11.9,1,1, 1.938, 10489.787, 373.976, 52753.917 23/10/14,22:26:09,18,09,1, 11.9,1,1, 1.938, 10489.796, 373.984, 52753.909 23/10/14,22:26:09,19,09,1, 11.9,1,1, 1.938, 10489.780, 373.968, 52753.884 23/10/14,22:26:10,00,09,1, 11.8,1,1, 1.935, 10489.776, 373.968, 52753.884 23/10/14,22:26:10,01,09,1, 11.8,1,1, 1.935, 10489.783, 373.936, 52753.875 23/10/14,22:26:10,02,09,1, 11.8,1,1, 1.935, 10489.824, 373.946, 52753.918 23/10/14,22:26:10,03,09,1, 11.8,1,1, 1.935, 10489.842, 373.923, 52753.905 23/10/14,22:26:10,04,09,1, 11.8,1,1, 1.935, 10489.839, 373.977, 52753.927 23/10/14,22:26:10,05,09,1, 11.8,1,1, 1.935, 10489.825, 373.964, 52753.919 23/10/14,22:26:10,06,09,1, 11.8,1,1, 1.935, 10489.810, 373.931, 52753.820 23/10/14,22:26:10,07,09,1, 11.8,1,1, 1.935, 10489.827, 373.924, 52753.898 23/10/14,22:26:10,08,09,1, 11.8,1,1, 1.935, 10489.839, 373.897, 52753.822 23/10/14,22:26:10,09,09,1, 11.8,1,1, 1.935, 10489.838, 373.918, 52753.826 23/10/14,22:26:10,10,09,1, 11.8,1,1, 1.935, 10489.844, 373.901, 52753.865 23/10/14,22:26:10,11,09,1, 11.8,1,1, 1.935, 10489.863, 373.918, 52753.862 23/10/14,22:26:10,12,09,1, 11.8,1,1, 1.935, 10489.842, 373.922, 52753.878 23/10/14,22:26:10,13,09,1, 11.8,1,1, 1.935, 10489.863, 373.919, 52753.889 23/10/14,22:26:10,14,09,1, 11.8,1,1, 1.935, 10489.848, 373.885, 52753.839 23/10/14,22:26:10,15,09,1, 11.8,1,1, 1.935, 10489.853, 373.892, 52753.862 23/10/14,22:26:10,16,09,1, 11.8,1,1, 1.935, 10489.875, 373.895, 52753.827 23/10/14,22:26:10,17,09,1, 11.8,1,1, 1.935, 10489.864, 373.877, 52753.819 23/10/14,22:26:10,18,09,1, 11.8,1,1, 1.935, 10489.850, 373.883, 52753.860 23/10/14,22:26:10,19,09,1, 11.8,1,1, 1.935, 10489.862, 373.876, 52753.839 23/10/14,22:26:11,00,09,1, 12.0,1,1, 1.934, 10489.860, 373.876, 52753.839 23/10/14,22:26:11,01,09,1, 12.0,1,1, 1.934, 10489.855, 373.890, 52753.834 23/10/14,22:26:11,02,09,1, 12.0,1,1, 1.934, 10489.863, 373.856, 52753.831 23/10/14,22:26:11,03,09,1, 12.0,1,1, 1.934, 10489.840, 373.861, 52753.827 23/10/14,22:26:11,04,09,1, 12.0,1,1, 1.934, 10489.863, 373.840, 52753.828 23/10/14,22:26:11,05,09,1, 12.0,1,1, 1.934, 10489.855, 373.849, 52753.809 23/10/14,22:26:11,06,09,1, 12.0,1,1, 1.934, 10489.891, 373.837, 52753.812 23/10/14,22:26:11,07,09,1, 12.0,1,1, 1.934, 10489.881, 373.834, 52753.823 23/10/14,22:26:11,08,09,1, 12.0,1,1, 1.934, 10489.873, 373.822, 52753.811 23/10/14,22:26:11,09,09,1, 12.0,1,1, 1.934, 10489.903, 373.806, 52753.780 23/10/14,22:26:11,10,09,1, 12.0,1,1, 1.934, 10489.901, 373.798, 52753.775 23/10/14,22:26:11,11,09,1, 12.0,1,1, 1.934, 10489.891, 373.792, 52753.811 23/10/14,22:26:11,12,09,1, 12.0,1,1, 1.934, 10489.922, 373.797, 52753.804 23/10/14,22:26:11,13,09,1, 12.0,1,1, 1.934, 10489.876, 373.801, 52753.773 23/10/14,22:26:11,14,09,1, 12.0,1,1, 1.934, 10489.879, 373.815, 52753.933 23/10/14,22:26:11,15,09,1, 12.0,1,1, 1.934, 10489.901, 373.789, 52753.793 23/10/14,22:26:11,16,09,1, 12.0,1,1, 1.934, 10489.902, 373.802, 52753.786 23/10/14,22:26:11,17,09,1, 12.0,1,1, 1.934, 10489.892, 373.766, 52753.760 23/10/14,22:26:11,18,09,1, 12.0,1,1, 1.934, 10489.906, 373.753, 52753.776 23/10/14,22:26:11,19,09,1, 12.0,1,1, 1.934, 10489.928, 373.757, 52753.769 23/10/14,22:26:12,00,09,1, 11.9,1,1, 1.941, 10489.926, 373.757, 52753.769 23/10/14,22:26:12,01,09,1, 11.9,1,1, 1.941, 10489.892, 373.775, 52753.768 23/10/14,22:26:12,02,09,1, 11.9,1,1, 1.941, 10489.924, 373.769, 52753.766 23/10/14,22:26:12,03,09,1, 11.9,1,1, 1.941, 10489.911, 373.749, 52753.758 23/10/14,22:26:12,04,09,1, 11.9,1,1, 1.941, 10489.905, 373.760, 52753.757 23/10/14,22:26:12,05,09,1, 11.9,1,1, 1.941, 10489.914, 373.734, 52753.737 23/10/14,22:26:12,06,09,1, 11.9,1,1, 1.941, 10489.931, 373.721, 52753.742 23/10/14,22:26:12,07,09,1, 11.9,1,1, 1.941, 10489.924, 373.728, 52753.757 23/10/14,22:26:12,08,09,1, 11.9,1,1, 1.941, 10489.920, 373.709, 52753.625 23/10/14,22:26:12,09,09,1, 11.9,1,1, 1.941, 10489.937, 373.731, 52753.830 23/10/14,22:26:12,10,09,1, 11.9,1,1, 1.941, 10489.948, 373.721, 52753.712 23/10/14,22:26:12,11,09,1, 11.9,1,1, 1.941, 10489.954, 373.731, 52753.828 23/10/14,22:26:12,12,09,1, 11.9,1,1, 1.941, 10489.980, 373.706, 52753.810 23/10/14,22:26:12,13,09,1, 11.9,1,1, 1.941, 10489.949, 373.708, 52753.740 23/10/14,22:26:12,14,09,1, 11.9,1,1, 1.941, 10489.955, 373.701, 52753.741 23/10/14,22:26:12,15,09,1, 11.9,1,1, 1.941, 10489.950, 373.694, 52753.719 23/10/14,22:26:12,16,09,1, 11.9,1,1, 1.941, 10489.957, 373.682, 52753.721 23/10/14,22:26:12,17,09,1, 11.9,1,1, 1.941, 10489.973, 373.692, 52753.732 23/10/14,22:26:12,18,09,1, 11.9,1,1, 1.941, 10489.987, 373.657, 52753.618 23/10/14,22:26:12,19,09,1, 11.9,1,1, 1.941, 10489.966, 373.670, 52753.784 23/10/14,22:26:13,00,09,1, 11.9,1,1, 1.934, 10489.960, 373.670, 52753.784 23/10/14,22:26:13,01,09,1, 11.9,1,1, 1.934, 10489.971, 373.641, 52753.688 23/10/14,22:26:13,02,09,1, 11.9,1,1, 1.934, 10489.985, 373.644, 52753.729 23/10/14,22:26:13,03,09,1, 11.9,1,1, 1.934, 10489.984, 373.645, 52753.683 23/10/14,22:26:13,04,09,1, 11.9,1,1, 1.934, 10489.989, 373.641, 52753.686 23/10/14,22:26:13,05,09,1, 11.9,1,1, 1.934, 10489.981, 373.634, 52753.680 23/10/14,22:26:13,06,09,1, 11.9,1,1, 1.934, 10489.988, 373.620, 52753.484 23/10/14,22:26:13,07,09,1, 11.9,1,1, 1.934, 10490.033, 373.621, 52753.750 23/10/14,22:26:13,08,09,1, 11.9,1,1, 1.934, 10490.042, 373.604, 52753.652 23/10/14,22:26:13,09,09,1, 11.9,1,1, 1.934, 10490.035, 373.601, 52753.695 23/10/14,22:26:13,10,09,1, 11.9,1,1, 1.934, 10490.021, 373.592, 52753.689 23/10/14,22:26:13,11,09,1, 11.9,1,1, 1.934, 10490.011, 373.605, 52753.684 23/10/14,22:26:13,12,09,1, 11.9,1,1, 1.934, 10490.000, 373.608, 52753.634 23/10/14,22:26:13,13,09,1, 11.9,1,1, 1.934, 10490.018, 373.594, 52753.686 23/10/14,22:26:13,14,09,1, 11.9,1,1, 1.934, 10490.039, 373.590, 52753.671 23/10/14,22:26:13,15,09,1, 11.9,1,1, 1.934, 10490.034, 373.583, 52753.658 23/10/14,22:26:13,16,09,1, 11.9,1,1, 1.934, 10490.053, 373.585, 52753.675 23/10/14,22:26:13,17,09,1, 11.9,1,1, 1.934, 10490.048, 373.566, 52753.648 23/10/14,22:26:13,18,09,1, 11.9,1,1, 1.934, 10490.049, 373.578, 52753.645 23/10/14,22:26:13,19,09,1, 11.9,1,1, 1.934, 10490.005, 373.569, 52753.557 23/10/14,22:26:14,00,10,1, 11.9,1,1, 1.939, 10490.001, 373.569, 52753.557 23/10/14,22:26:14,01,10,1, 11.9,1,1, 1.939, 10490.013, 373.548, 52753.643 23/10/14,22:26:14,02,10,1, 11.9,1,1, 1.939, 10490.055, 373.537, 52753.596 23/10/14,22:26:14,03,10,1, 11.9,1,1, 1.939, 10490.053, 373.521, 52753.622 23/10/14,22:26:14,04,10,1, 11.9,1,1, 1.939, 10490.049, 373.527, 52753.644 23/10/14,22:26:14,05,10,1, 11.9,1,1, 1.939, 10490.034, 373.545, 52753.657 23/10/14,22:26:14,06,10,1, 11.9,1,1, 1.939, 10490.042, 373.537, 52753.632 23/10/14,22:26:14,07,10,1, 11.9,1,1, 1.939, 10490.025, 373.525, 52753.617 23/10/14,22:26:14,08,10,1, 11.9,1,1, 1.939, 10490.054, 373.511, 52753.622 23/10/14,22:26:14,09,10,1, 11.9,1,1, 1.939, 10490.052, 373.512, 52753.609 23/10/14,22:26:14,10,10,1, 11.9,1,1, 1.939, 10490.040, 373.496, 52753.615 23/10/14,22:26:14,11,10,1, 11.9,1,1, 1.939, 10490.049, 373.474, 52753.620 23/10/14,22:26:14,12,10,1, 11.9,1,1, 1.939, 10490.039, 373.509, 52753.613 23/10/14,22:26:14,13,10,1, 11.9,1,1, 1.939, 10490.041, 373.521, 52753.627 23/10/14,22:26:14,14,10,1, 11.9,1,1, 1.939, 10490.066, 373.499, 52753.599 23/10/14,22:26:14,15,10,1, 11.9,1,1, 1.939, 10490.043, 373.487, 52753.618 23/10/14,22:26:14,16,10,1, 11.9,1,1, 1.939, 10490.058, 373.488, 52753.621 23/10/14,22:26:14,17,10,1, 11.9,1,1, 1.939, 10490.045, 373.504, 52753.583 23/10/14,22:26:14,18,10,1, 11.9,1,1, 1.939, 10490.062, 373.485, 52753.595 23/10/14,22:26:14,19,10,1, 11.9,1,1, 1.939, 10490.061, 373.499, 52753.593 23/10/14,22:26:15,00,10,1, 11.9,1,1, 1.938, 10490.060, 373.499, 52753.593 23/10/14,22:26:15,01,10,1, 11.9,1,1, 1.938, 10490.074, 373.464, 52753.625 23/10/14,22:26:15,02,10,1, 11.9,1,1, 1.938, 10490.060, 373.471, 52753.603 23/10/14,22:26:15,03,10,1, 11.9,1,1, 1.938, 10490.065, 373.469, 52753.599 23/10/14,22:26:15,04,10,1, 11.9,1,1, 1.938, 10490.080, 373.466, 52753.580 23/10/14,22:26:15,05,10,1, 11.9,1,1, 1.938, 10490.048, 373.441, 52753.587 23/10/14,22:26:15,06,10,1, 11.9,1,1, 1.938, 10490.047, 373.453, 52753.597 23/10/14,22:26:15,07,10,1, 11.9,1,1, 1.938, 10490.058, 373.432, 52753.541 23/10/14,22:26:15,08,10,1, 11.9,1,1, 1.938, 10490.075, 373.457, 52753.547 23/10/14,22:26:15,09,10,1, 11.9,1,1, 1.938, 10490.037, 373.444, 52753.572 23/10/14,22:26:15,10,10,1, 11.9,1,1, 1.938, 10490.062, 373.441, 52753.578 23/10/14,22:26:15,11,10,1, 11.9,1,1, 1.938, 10490.044, 373.432, 52753.581 23/10/14,22:26:15,12,10,1, 11.9,1,1, 1.938, 10490.082, 373.426, 52753.552 23/10/14,22:26:15,13,10,1, 11.9,1,1, 1.938, 10490.080, 373.436, 52753.537 23/10/14,22:26:15,14,10,1, 11.9,1,1, 1.938, 10490.073, 373.414, 52753.613 23/10/14,22:26:15,15,10,1, 11.9,1,1, 1.938, 10490.068, 373.429, 52753.574 23/10/14,22:26:15,16,10,1, 11.9,1,1, 1.938, 10490.068, 373.428, 52753.558 23/10/14,22:26:15,17,10,1, 11.9,1,1, 1.938, 10490.066, 373.421, 52753.555 23/10/14,22:26:15,18,10,1, 11.9,1,1, 1.938, 10490.067, 373.432, 52753.572 23/10/14,22:26:15,19,10,1, 11.9,1,1, 1.938, 10490.078, 373.399, 52753.562 23/10/14,22:26:16,00,09,1, 11.9,1,1, 1.939, 10490.077, 373.399, 52753.562 23/10/14,22:26:16,01,09,1, 11.9,1,1, 1.939, 10490.071, 373.415, 52753.526 23/10/14,22:26:16,02,09,1, 11.9,1,1, 1.939, 10490.062, 373.409, 52753.554 23/10/14,22:26:16,03,09,1, 11.9,1,1, 1.939, 10490.091, 373.431, 52753.555 23/10/14,22:26:16,04,09,1, 11.9,1,1, 1.939, 10490.073, 373.397, 52753.555 23/10/14,22:26:16,05,09,1, 11.9,1,1, 1.939, 10490.089, 373.416, 52753.555 23/10/14,22:26:16,06,09,1, 11.9,1,1, 1.939, 10490.097, 373.397, 52753.524 23/10/14,22:26:16,07,09,1, 11.9,1,1, 1.939, 10490.101, 373.397, 52753.574 23/10/14,22:26:16,08,09,1, 11.9,1,1, 1.939, 10490.082, 373.420, 52753.534 23/10/14,22:26:16,09,09,1, 11.9,1,1, 1.939, 10490.081, 373.405, 52753.544 23/10/14,22:26:16,10,09,1, 11.9,1,1, 1.939, 10490.066, 373.412, 52753.549 23/10/14,22:26:16,11,09,1, 11.9,1,1, 1.939, 10490.088, 373.397, 52753.540 23/10/14,22:26:16,12,09,1, 11.9,1,1, 1.939, 10490.098, 373.382, 52753.540 23/10/14,22:26:16,13,09,1, 11.9,1,1, 1.939, 10490.109, 373.380, 52753.499 23/10/14,22:26:16,14,09,1, 11.9,1,1, 1.939, 10490.112, 373.398, 52753.501 23/10/14,22:26:16,15,09,1, 11.9,1,1, 1.939, 10490.113, 373.368, 52753.539 23/10/14,22:26:16,16,09,1, 11.9,1,1, 1.939, 10490.085, 373.382, 52753.563 23/10/14,22:26:16,17,09,1, 11.9,1,1, 1.939, 10490.109, 373.378, 52753.542 23/10/14,22:26:16,18,09,1, 11.9,1,1, 1.939, 10490.099, 373.383, 52753.540 23/10/14,22:26:16,19,09,1, 11.9,1,1, 1.939, 10490.108, 373.401, 52753.555 23/10/14,22:26:17,00,10,1, 11.9,1,1, 1.937, 10490.102, 373.401, 52753.555 23/10/14,22:26:17,01,10,1, 11.9,1,1, 1.937, 10490.096, 373.371, 52753.533 23/10/14,22:26:17,02,10,1, 11.9,1,1, 1.937, 10490.099, 373.375, 52753.588 23/10/14,22:26:17,03,10,1, 11.9,1,1, 1.937, 10490.110, 373.399, 52753.563 23/10/14,22:26:17,04,10,1, 11.9,1,1, 1.937, 10490.112, 373.389, 52753.572 23/10/14,22:26:17,05,10,1, 11.9,1,1, 1.937, 10490.121, 373.385, 52753.528 23/10/14,22:26:17,06,10,1, 11.9,1,1, 1.937, 10490.123, 373.379, 52753.542 23/10/14,22:26:17,07,10,1, 11.9,1,1, 1.937, 10490.120, 373.366, 52753.527 23/10/14,22:26:17,08,10,1, 11.9,1,1, 1.937, 10490.126, 373.368, 52753.538 23/10/14,22:26:17,09,10,1, 11.9,1,1, 1.937, 10490.126, 373.341, 52753.512 23/10/14,22:26:17,10,10,1, 11.9,1,1, 1.937, 10490.138, 373.378, 52753.510 23/10/14,22:26:17,11,10,1, 11.9,1,1, 1.937, 10490.098, 373.354, 52753.521 23/10/14,22:26:17,12,10,1, 11.9,1,1, 1.937, 10490.133, 373.363, 52753.499 23/10/14,22:26:17,13,10,1, 11.9,1,1, 1.937, 10490.132, 373.370, 52753.535 23/10/14,22:26:17,14,10,1, 11.9,1,1, 1.937, 10490.128, 373.361, 52753.491 23/10/14,22:26:17,15,10,1, 11.9,1,1, 1.937, 10490.130, 373.383, 52753.483 23/10/14,22:26:17,16,10,1, 11.9,1,1, 1.937, 10490.132, 373.371, 52753.486 23/10/14,22:26:17,17,10,1, 11.9,1,1, 1.937, 10490.122, 373.360, 52753.460 23/10/14,22:26:17,18,10,1, 11.9,1,1, 1.937, 10490.132, 373.348, 52753.435 23/10/14,22:26:17,19,10,1, 11.9,1,1, 1.937, 10490.151, 373.365, 52753.481 23/10/14,22:26:18,00,09,1, 11.9,1,1, 1.939, 10490.143, 373.365, 52753.481 23/10/14,22:26:18,01,09,1, 11.9,1,1, 1.939, 10490.139, 373.354, 52753.438 23/10/14,22:26:18,02,09,1, 11.9,1,1, 1.939, 10490.131, 373.377, 52753.460 23/10/14,22:26:18,03,09,1, 11.9,1,1, 1.939, 10490.132, 373.386, 52753.474 23/10/14,22:26:18,04,09,1, 11.9,1,1, 1.939, 10490.136, 373.357, 52753.474 23/10/14,22:26:18,05,09,1, 11.9,1,1, 1.939, 10490.138, 373.352, 52753.485 23/10/14,22:26:18,06,09,1, 11.9,1,1, 1.939, 10490.151, 373.361, 52753.447 23/10/14,22:26:18,07,09,1, 11.9,1,1, 1.939, 10490.139, 373.354, 52753.440 23/10/14,22:26:18,08,09,1, 11.9,1,1, 1.939, 10490.143, 373.366, 52753.440 23/10/14,22:26:18,09,09,1, 11.9,1,1, 1.939, 10490.156, 373.360, 52753.479 23/10/14,22:26:18,10,09,1, 11.9,1,1, 1.939, 10490.145, 373.357, 52753.470 23/10/14,22:26:18,11,09,1, 11.9,1,1, 1.939, 10490.176, 373.330, 52753.477 23/10/14,22:26:18,12,09,1, 11.9,1,1, 1.939, 10490.173, 373.348, 52753.491 23/10/14,22:26:18,13,09,1, 11.9,1,1, 1.939, 10490.181, 373.362, 52753.468 23/10/14,22:26:18,14,09,1, 11.9,1,1, 1.939, 10490.177, 373.359, 52753.476 23/10/14,22:26:18,15,09,1, 11.9,1,1, 1.939, 10490.189, 373.372, 52753.478 23/10/14,22:26:18,16,09,1, 11.9,1,1, 1.939, 10490.179, 373.347, 52753.438 23/10/14,22:26:18,17,09,1, 11.9,1,1, 1.939, 10490.178, 373.348, 52753.447 23/10/14,22:26:18,18,09,1, 11.9,1,1, 1.939, 10490.194, 373.349, 52753.441 23/10/14,22:26:18,19,09,1, 11.9,1,1, 1.939, 10490.209, 373.336, 52753.436 23/10/14,22:26:19,00,09,1, 11.9,1,1, 1.939, 10490.202, 373.336, 52753.436 23/10/14,22:26:19,01,09,1, 11.9,1,1, 1.939, 10490.193, 373.360, 52753.466 23/10/14,22:26:19,02,09,1, 11.9,1,1, 1.939, 10490.216, 373.351, 52753.445 23/10/14,22:26:19,03,09,1, 11.9,1,1, 1.939, 10490.204, 373.339, 52753.425 23/10/14,22:26:19,04,09,1, 11.9,1,1, 1.939, 10490.221, 373.344, 52753.423 23/10/14,22:26:19,05,09,1, 11.9,1,1, 1.939, 10490.201, 373.333, 52753.460 23/10/14,22:26:19,06,09,1, 11.9,1,1, 1.939, 10490.203, 373.328, 52753.429 23/10/14,22:26:19,07,09,1, 11.9,1,1, 1.939, 10490.234, 373.330, 52753.450 23/10/14,22:26:19,08,09,1, 11.9,1,1, 1.939, 10490.189, 373.358, 52753.395 23/10/14,22:26:19,09,09,1, 11.9,1,1, 1.939, 10490.234, 373.359, 52753.458 23/10/14,22:26:19,10,09,1, 11.9,1,1, 1.939, 10490.204, 373.340, 52753.447 23/10/14,22:26:19,11,09,1, 11.9,1,1, 1.939, 10490.247, 373.351, 52753.451 23/10/14,22:26:19,12,09,1, 11.9,1,1, 1.939, 10490.236, 373.336, 52753.417 23/10/14,22:26:19,13,09,1, 11.9,1,1, 1.939, 10490.227, 373.339, 52753.379 23/10/14,22:26:19,14,09,1, 11.9,1,1, 1.939, 10490.231, 373.339, 52753.373 23/10/14,22:26:19,15,09,1, 11.9,1,1, 1.939, 10490.243, 373.339, 52753.397 23/10/14,22:26:19,16,09,1, 11.9,1,1, 1.939, 10490.258, 373.330, 52753.390 23/10/14,22:26:19,17,09,1, 11.9,1,1, 1.939, 10490.268, 373.314, 52753.417 23/10/14,22:26:19,18,09,1, 11.9,1,1, 1.939, 10490.316, 373.320, 52753.424 23/10/14,22:26:19,19,09,1, 11.9,1,1, 1.939, 10490.329, 373.293, 52753.193 23/10/14,22:26:20,00,09,1, 11.8,1,1, 1.937, 10490.327, 373.293, 52753.193 23/10/14,22:26:20,01,09,1, 11.8,1,1, 1.937, 10490.265, 373.322, 52753.400 23/10/14,22:26:20,02,09,1, 11.8,1,1, 1.937, 10490.304, 373.299, 52753.378 23/10/14,22:26:20,03,09,1, 11.8,1,1, 1.937, 10490.320, 373.317, 52753.375 23/10/14,22:26:20,04,09,1, 11.8,1,1, 1.937, 10490.305, 373.305, 52753.395 23/10/14,22:26:20,05,09,1, 11.8,1,1, 1.937, 10490.314, 373.306, 52753.377 23/10/14,22:26:20,06,09,1, 11.8,1,1, 1.937, 10490.328, 373.313, 52753.411 23/10/14,22:26:20,07,09,1, 11.8,1,1, 1.937, 10490.332, 373.284, 52753.408 23/10/14,22:26:20,08,09,1, 11.8,1,1, 1.937, 10490.337, 373.298, 52753.400 23/10/14,22:26:20,09,09,1, 11.8,1,1, 1.937, 10490.318, 373.292, 52753.351 23/10/14,22:26:20,10,09,1, 11.8,1,1, 1.937, 10490.316, 373.305, 52753.380 23/10/14,22:26:20,11,09,1, 11.8,1,1, 1.937, 10490.338, 373.268, 52753.346 23/10/14,22:26:20,12,09,1, 11.8,1,1, 1.937, 10490.365, 373.261, 52753.359 23/10/14,22:26:20,13,09,1, 11.8,1,1, 1.937, 10490.362, 373.289, 52753.393 23/10/14,22:26:20,14,09,1, 11.8,1,1, 1.937, 10490.369, 373.307, 52753.378 23/10/14,22:26:20,15,09,1, 11.8,1,1, 1.937, 10490.369, 373.285, 52753.359 23/10/14,22:26:20,16,09,1, 11.8,1,1, 1.937, 10490.389, 373.267, 52753.359 23/10/14,22:26:20,17,09,1, 11.8,1,1, 1.937, 10490.390, 373.272, 52753.359 23/10/14,22:26:20,18,09,1, 11.8,1,1, 1.937, 10490.394, 373.269, 52753.358 23/10/14,22:26:20,19,09,1, 11.8,1,1, 1.937, 10490.415, 373.279, 52753.352 23/10/14,22:26:21,00,09,1, 11.9,1,1, 1.938, 10490.410, 373.279, 52753.352 23/10/14,22:26:21,01,09,1, 11.9,1,1, 1.938, 10490.421, 373.247, 52753.382 23/10/14,22:26:21,02,09,1, 11.9,1,1, 1.938, 10490.406, 373.241, 52753.334 23/10/14,22:26:21,03,09,1, 11.9,1,1, 1.938, 10490.430, 373.268, 52753.382 23/10/14,22:26:21,04,09,1, 11.9,1,1, 1.938, 10490.433, 373.236, 52753.346 23/10/14,22:26:21,05,09,1, 11.9,1,1, 1.938, 10490.431, 373.218, 52753.336 23/10/14,22:26:21,06,09,1, 11.9,1,1, 1.938, 10490.442, 373.222, 52753.376 23/10/14,22:26:21,07,09,1, 11.9,1,1, 1.938, 10490.452, 373.218, 52753.294 23/10/14,22:26:21,08,09,1, 11.9,1,1, 1.938, 10490.465, 373.217, 52753.329 23/10/14,22:26:21,09,09,1, 11.9,1,1, 1.938, 10490.464, 373.214, 52753.353 23/10/14,22:26:21,10,09,1, 11.9,1,1, 1.938, 10490.470, 373.205, 52753.334 23/10/14,22:26:21,11,09,1, 11.9,1,1, 1.938, 10490.473, 373.181, 52753.331 23/10/14,22:26:21,12,09,1, 11.9,1,1, 1.938, 10490.458, 373.177, 52753.293 23/10/14,22:26:21,13,09,1, 11.9,1,1, 1.938, 10490.488, 373.193, 52753.298 23/10/14,22:26:21,14,09,1, 11.9,1,1, 1.938, 10490.516, 373.182, 52753.310 23/10/14,22:26:21,15,09,1, 11.9,1,1, 1.938, 10490.512, 373.164, 52753.321 23/10/14,22:26:21,16,09,1, 11.9,1,1, 1.938, 10490.514, 373.182, 52753.361 23/10/14,22:26:21,17,09,1, 11.9,1,1, 1.938, 10490.523, 373.170, 52753.311 23/10/14,22:26:21,18,09,1, 11.9,1,1, 1.938, 10490.518, 373.165, 52753.314 23/10/14,22:26:21,19,09,1, 11.9,1,1, 1.938, 10490.564, 373.154, 52753.296 23/10/14,22:26:22,00,09,1, 11.9,1,1, 1.938, 10490.561, 373.154, 52753.296 23/10/14,22:26:22,01,09,1, 11.9,1,1, 1.938, 10490.537, 373.166, 52753.248 23/10/14,22:26:22,02,09,1, 11.9,1,1, 1.938, 10490.618, 373.130, 52753.262 23/10/14,22:26:22,03,09,1, 11.9,1,1, 1.938, 10490.564, 373.127, 52753.258 23/10/14,22:26:22,04,09,1, 11.9,1,1, 1.938, 10490.568, 373.143, 52753.268 23/10/14,22:26:22,05,09,1, 11.9,1,1, 1.938, 10490.601, 373.139, 52753.285 23/10/14,22:26:22,06,09,1, 11.9,1,1, 1.938, 10490.576, 373.136, 52753.269 23/10/14,22:26:22,07,09,1, 11.9,1,1, 1.938, 10490.605, 373.096, 52753.249 23/10/14,22:26:22,08,09,1, 11.9,1,1, 1.938, 10490.612, 373.109, 52753.277 23/10/14,22:26:22,09,09,1, 11.9,1,1, 1.938, 10490.595, 373.096, 52753.278 23/10/14,22:26:22,10,09,1, 11.9,1,1, 1.938, 10490.600, 373.105, 52753.294 23/10/14,22:26:22,11,09,1, 11.9,1,1, 1.938, 10490.604, 373.092, 52753.283 23/10/14,22:26:22,12,09,1, 11.9,1,1, 1.938, 10490.619, 373.076, 52753.307 23/10/14,22:26:22,13,09,1, 11.9,1,1, 1.938, 10490.595, 373.079, 52753.224 23/10/14,22:26:22,14,09,1, 11.9,1,1, 1.938, 10490.625, 373.067, 52753.234 23/10/14,22:26:22,15,09,1, 11.9,1,1, 1.938, 10490.643, 373.073, 52753.247 23/10/14,22:26:22,16,09,1, 11.9,1,1, 1.938, 10490.645, 373.033, 52753.267 23/10/14,22:26:22,17,09,1, 11.9,1,1, 1.938, 10490.652, 373.055, 52753.284 23/10/14,22:26:22,18,09,1, 11.9,1,1, 1.938, 10490.664, 373.057, 52753.292 23/10/14,22:26:22,19,09,1, 11.9,1,1, 1.938, 10490.651, 373.025, 52753.297 23/10/14,22:26:23,00,10,1, 11.9,1,1, 1.938, 10490.644, 373.025, 52753.297 23/10/14,22:26:23,01,10,1, 11.9,1,1, 1.938, 10490.683, 373.013, 52753.193 23/10/14,22:26:23,02,10,1, 11.9,1,1, 1.938, 10490.636, 373.023, 52753.272 23/10/14,22:26:23,03,10,1, 11.9,1,1, 1.938, 10490.684, 373.005, 52753.249 23/10/14,22:26:23,04,10,1, 11.9,1,1, 1.938, 10490.682, 372.997, 52753.222 23/10/14,22:26:23,05,10,1, 11.9,1,1, 1.938, 10490.661, 372.981, 52753.220 23/10/14,22:26:23,06,10,1, 11.9,1,1, 1.938, 10490.693, 372.992, 52753.230 23/10/14,22:26:23,07,10,1, 11.9,1,1, 1.938, 10490.712, 372.995, 52753.266 23/10/14,22:26:23,08,10,1, 11.9,1,1, 1.938, 10490.714, 372.972, 52753.292 23/10/14,22:26:23,09,10,1, 11.9,1,1, 1.938, 10490.695, 372.961, 52753.243 23/10/14,22:26:23,10,10,1, 11.9,1,1, 1.938, 10490.695, 372.937, 52753.244 23/10/14,22:26:23,11,10,1, 11.9,1,1, 1.938, 10490.702, 372.954, 52753.225 23/10/14,22:26:23,12,10,1, 11.9,1,1, 1.938, 10490.716, 372.934, 52753.208 23/10/14,22:26:23,13,10,1, 11.9,1,1, 1.938, 10490.717, 372.953, 52753.174 23/10/14,22:26:23,14,10,1, 11.9,1,1, 1.938, 10490.736, 372.946, 52753.225 23/10/14,22:26:23,15,10,1, 11.9,1,1, 1.938, 10490.750, 372.927, 52753.212 23/10/14,22:26:23,16,10,1, 11.9,1,1, 1.938, 10490.714, 372.891, 52753.217 23/10/14,22:26:23,17,10,1, 11.9,1,1, 1.938, 10490.753, 372.902, 52753.176 23/10/14,22:26:23,18,10,1, 11.9,1,1, 1.938, 10490.752, 372.913, 52753.200 23/10/14,22:26:23,19,10,1, 11.9,1,1, 1.938, 10490.735, 372.891, 52753.191 23/10/14,22:26:24,00,09,1, 11.9,1,1, 1.935, 10490.727, 372.891, 52753.191 23/10/14,22:26:24,01,09,1, 11.9,1,1, 1.935, 10490.761, 372.864, 52753.161 23/10/14,22:26:24,02,09,1, 11.9,1,1, 1.935, 10490.780, 372.852, 52753.191 23/10/14,22:26:24,03,09,1, 11.9,1,1, 1.935, 10490.795, 372.885, 52753.191 23/10/14,22:26:24,04,09,1, 11.9,1,1, 1.935, 10490.783, 372.847, 52753.187 23/10/14,22:26:24,05,09,1, 11.9,1,1, 1.935, 10490.788, 372.834, 52753.157 23/10/14,22:26:24,06,09,1, 11.9,1,1, 1.935, 10490.797, 372.831, 52753.193 23/10/14,22:26:24,07,09,1, 11.9,1,1, 1.935, 10490.800, 372.825, 52753.169 23/10/14,22:26:24,08,09,1, 11.9,1,1, 1.935, 10490.824, 372.830, 52753.150 23/10/14,22:26:24,09,09,1, 11.9,1,1, 1.935, 10490.816, 372.801, 52753.167 23/10/14,22:26:24,10,09,1, 11.9,1,1, 1.935, 10490.811, 372.801, 52753.167 23/10/14,22:26:24,11,09,1, 11.9,1,1, 1.935, 10490.842, 372.798, 52753.158 23/10/14,22:26:24,12,09,1, 11.9,1,1, 1.935, 10490.822, 372.784, 52753.162 23/10/14,22:26:24,13,09,1, 11.9,1,1, 1.935, 10490.842, 372.768, 52753.138 23/10/14,22:26:24,14,09,1, 11.9,1,1, 1.935, 10490.853, 372.758, 52753.130 23/10/14,22:26:24,15,09,1, 11.9,1,1, 1.935, 10490.857, 372.752, 52753.172 23/10/14,22:26:24,16,09,1, 11.9,1,1, 1.935, 10490.843, 372.738, 52753.125 23/10/14,22:26:24,17,09,1, 11.9,1,1, 1.935, 10490.876, 372.743, 52753.033 23/10/14,22:26:24,18,09,1, 11.9,1,1, 1.935, 10490.904, 372.766, 52753.100 23/10/14,22:26:24,19,09,1, 11.9,1,1, 1.935, 10490.905, 372.759, 52753.128 23/10/14,22:26:25,00,09,1, 11.8,1,1, 1.935, 10490.903, 372.759, 52753.128 23/10/14,22:26:25,01,09,1, 11.8,1,1, 1.935, 10490.893, 372.734, 52753.145 23/10/14,22:26:25,02,09,1, 11.8,1,1, 1.935, 10490.921, 372.710, 52753.166 23/10/14,22:26:25,03,09,1, 11.8,1,1, 1.935, 10490.923, 372.719, 52753.090 23/10/14,22:26:25,04,09,1, 11.8,1,1, 1.935, 10490.927, 372.708, 52753.139 23/10/14,22:26:25,05,09,1, 11.8,1,1, 1.935, 10490.916, 372.698, 52753.123 23/10/14,22:26:25,06,09,1, 11.8,1,1, 1.935, 10490.951, 372.711, 52753.103 23/10/14,22:26:25,07,09,1, 11.8,1,1, 1.935, 10490.965, 372.702, 52753.234 23/10/14,22:26:25,08,09,1, 11.8,1,1, 1.935, 10490.979, 372.655, 52753.061 23/10/14,22:26:25,09,09,1, 11.8,1,1, 1.935, 10490.962, 372.663, 52753.079 23/10/14,22:26:25,10,09,1, 11.8,1,1, 1.935, 10490.983, 372.672, 52753.057 23/10/14,22:26:25,11,09,1, 11.8,1,1, 1.935, 10490.987, 372.661, 52753.079 23/10/14,22:26:25,12,09,1, 11.8,1,1, 1.935, 10491.004, 372.661, 52753.127 23/10/14,22:26:25,13,09,1, 11.8,1,1, 1.935, 10491.002, 372.665, 52753.091 23/10/14,22:26:25,14,09,1, 11.8,1,1, 1.935, 10491.018, 372.661, 52753.096 23/10/14,22:26:25,15,09,1, 11.8,1,1, 1.935, 10491.011, 372.650, 52753.102 23/10/14,22:26:25,16,09,1, 11.8,1,1, 1.935, 10491.039, 372.632, 52753.073 23/10/14,22:26:25,17,09,1, 11.8,1,1, 1.935, 10491.029, 372.619, 52753.075 23/10/14,22:26:25,18,09,1, 11.8,1,1, 1.935, 10491.053, 372.608, 52753.092 23/10/14,22:26:25,19,09,1, 11.8,1,1, 1.935, 10491.060, 372.632, 52753.086 23/10/14,22:26:26,00,10,1, 11.9,1,1, 1.934, 10491.053, 372.632, 52753.086 23/10/14,22:26:26,01,10,1, 11.9,1,1, 1.934, 10491.087, 372.638, 52753.108 23/10/14,22:26:26,02,10,1, 11.9,1,1, 1.934, 10491.084, 372.613, 52753.049 23/10/14,22:26:26,03,10,1, 11.9,1,1, 1.934, 10491.112, 372.588, 52753.071 23/10/14,22:26:26,04,10,1, 11.9,1,1, 1.934, 10491.091, 372.594, 52753.078 23/10/14,22:26:26,05,10,1, 11.9,1,1, 1.934, 10491.097, 372.575, 52753.048 23/10/14,22:26:26,06,10,1, 11.9,1,1, 1.934, 10491.118, 372.573, 52753.050 23/10/14,22:26:26,07,10,1, 11.9,1,1, 1.934, 10491.125, 372.575, 52753.046 23/10/14,22:26:26,08,10,1, 11.9,1,1, 1.934, 10491.153, 372.577, 52753.058 23/10/14,22:26:26,09,10,1, 11.9,1,1, 1.934, 10491.122, 372.547, 52753.035 23/10/14,22:26:26,10,10,1, 11.9,1,1, 1.934, 10491.160, 372.577, 52753.051 23/10/14,22:26:26,11,10,1, 11.9,1,1, 1.934, 10491.164, 372.554, 52753.040 23/10/14,22:26:26,12,10,1, 11.9,1,1, 1.934, 10491.181, 372.530, 52753.053 23/10/14,22:26:26,13,10,1, 11.9,1,1, 1.934, 10491.183, 372.521, 52753.032 23/10/14,22:26:26,14,10,1, 11.9,1,1, 1.934, 10491.199, 372.524, 52753.030 23/10/14,22:26:26,15,10,1, 11.9,1,1, 1.934, 10491.233, 372.509, 52753.014 23/10/14,22:26:26,16,10,1, 11.9,1,1, 1.934, 10491.215, 372.529, 52753.024 23/10/14,22:26:26,17,10,1, 11.9,1,1, 1.934, 10491.231, 372.524, 52753.021 23/10/14,22:26:26,18,10,1, 11.9,1,1, 1.934, 10491.226, 372.508, 52753.006 23/10/14,22:26:26,19,10,1, 11.9,1,1, 1.934, 10491.234, 372.509, 52752.985 23/10/14,22:26:27,00,10,1, 11.9,1,1, 1.938, 10491.228, 372.509, 52752.985 23/10/14,22:26:27,01,10,1, 11.9,1,1, 1.938, 10491.264, 372.476, 52753.017 23/10/14,22:26:27,02,10,1, 11.9,1,1, 1.938, 10491.268, 372.449, 52753.028 23/10/14,22:26:27,03,10,1, 11.9,1,1, 1.938, 10491.260, 372.469, 52753.014 23/10/14,22:26:27,04,10,1, 11.9,1,1, 1.938, 10491.283, 372.454, 52753.001 23/10/14,22:26:27,05,10,1, 11.9,1,1, 1.938, 10491.263, 372.455, 52752.994 23/10/14,22:26:27,06,10,1, 11.9,1,1, 1.938, 10491.298, 372.423, 52753.020 23/10/14,22:26:27,07,10,1, 11.9,1,1, 1.938, 10491.288, 372.419, 52753.004 23/10/14,22:26:27,08,10,1, 11.9,1,1, 1.938, 10491.284, 372.428, 52753.004 23/10/14,22:26:27,09,10,1, 11.9,1,1, 1.938, 10491.308, 372.429, 52752.964 23/10/14,22:26:27,10,10,1, 11.9,1,1, 1.938, 10491.317, 372.401, 52752.988 23/10/14,22:26:27,11,10,1, 11.9,1,1, 1.938, 10491.314, 372.404, 52752.976 23/10/14,22:26:27,12,10,1, 11.9,1,1, 1.938, 10491.316, 372.384, 52752.943 23/10/14,22:26:27,13,10,1, 11.9,1,1, 1.938, 10491.345, 372.403, 52752.998 23/10/14,22:26:27,14,10,1, 11.9,1,1, 1.938, 10491.331, 372.389, 52752.996 23/10/14,22:26:27,15,10,1, 11.9,1,1, 1.938, 10491.342, 372.381, 52752.995 23/10/14,22:26:27,16,10,1, 11.9,1,1, 1.938, 10491.361, 372.363, 52752.975 23/10/14,22:26:27,17,10,1, 11.9,1,1, 1.938, 10491.370, 372.353, 52752.972 23/10/14,22:26:27,18,10,1, 11.9,1,1, 1.938, 10491.364, 372.352, 52752.974 23/10/14,22:26:27,19,10,1, 11.9,1,1, 1.938, 10491.380, 372.345, 52752.950 23/10/14,22:26:28,00,10,1, 11.9,1,1, 1.936, 10491.378, 372.345, 52752.950 23/10/14,22:26:28,01,10,1, 11.9,1,1, 1.936, 10491.384, 372.345, 52752.953 23/10/14,22:26:28,02,10,1, 11.9,1,1, 1.936, 10491.394, 372.327, 52752.946 23/10/14,22:26:28,03,10,1, 11.9,1,1, 1.936, 10491.381, 372.322, 52752.941 23/10/14,22:26:28,04,10,1, 11.9,1,1, 1.936, 10491.428, 372.309, 52752.922 23/10/14,22:26:28,05,10,1, 11.9,1,1, 1.936, 10491.415, 372.282, 52752.970 23/10/14,22:26:28,06,10,1, 11.9,1,1, 1.936, 10491.439, 372.271, 52752.934 23/10/14,22:26:28,07,10,1, 11.9,1,1, 1.936, 10491.450, 372.285, 52752.894 23/10/14,22:26:28,08,10,1, 11.9,1,1, 1.936, 10491.446, 372.296, 52752.965 23/10/14,22:26:28,09,10,1, 11.9,1,1, 1.936, 10491.458, 372.292, 52752.978 23/10/14,22:26:28,10,10,1, 11.9,1,1, 1.936, 10491.485, 372.278, 52752.981 23/10/14,22:26:28,11,10,1, 11.9,1,1, 1.936, 10491.439, 372.268, 52753.068 23/10/14,22:26:28,12,10,1, 11.9,1,1, 1.936, 10491.501, 372.250, 52752.929 23/10/14,22:26:28,13,10,1, 11.9,1,1, 1.936, 10491.478, 372.240, 52752.937 23/10/14,22:26:28,14,10,1, 11.9,1,1, 1.936, 10491.503, 372.255, 52752.949 23/10/14,22:26:28,15,10,1, 11.9,1,1, 1.936, 10491.518, 372.256, 52752.944 23/10/14,22:26:28,16,10,1, 11.9,1,1, 1.936, 10491.505, 372.246, 52752.975 23/10/14,22:26:28,17,10,1, 11.9,1,1, 1.936, 10491.495, 372.250, 52752.969 23/10/14,22:26:28,18,10,1, 11.9,1,1, 1.936, 10491.499, 372.252, 52752.937 23/10/14,22:26:28,19,10,1, 11.9,1,1, 1.936, 10491.492, 372.238, 52753.174 23/10/14,22:26:29,00,10,1, 11.9,1,1, 1.938, 10491.487, 372.238, 52753.174 23/10/14,22:26:29,01,10,1, 11.9,1,1, 1.938, 10491.550, 372.211, 52752.888 23/10/14,22:26:29,02,10,1, 11.9,1,1, 1.938, 10491.566, 372.208, 52752.939 23/10/14,22:26:29,03,10,1, 11.9,1,1, 1.938, 10491.557, 372.186, 52752.945 23/10/14,22:26:29,04,10,1, 11.9,1,1, 1.938, 10491.575, 372.207, 52752.940 23/10/14,22:26:29,05,10,1, 11.9,1,1, 1.938, 10491.573, 372.189, 52752.937 23/10/14,22:26:29,06,10,1, 11.9,1,1, 1.938, 10491.579, 372.169, 52752.915 23/10/14,22:26:29,07,10,1, 11.9,1,1, 1.938, 10491.581, 372.156, 52752.904 23/10/14,22:26:29,08,10,1, 11.9,1,1, 1.938, 10491.617, 372.162, 52752.908 23/10/14,22:26:29,09,10,1, 11.9,1,1, 1.938, 10491.584, 372.168, 52752.864 23/10/14,22:26:29,10,10,1, 11.9,1,1, 1.938, 10491.592, 372.131, 52752.914 23/10/14,22:26:29,11,10,1, 11.9,1,1, 1.938, 10491.607, 372.139, 52752.932 23/10/14,22:26:29,12,10,1, 11.9,1,1, 1.938, 10491.636, 372.140, 52752.932 23/10/14,22:26:29,13,10,1, 11.9,1,1, 1.938, 10491.628, 372.146, 52752.883 23/10/14,22:26:29,14,10,1, 11.9,1,1, 1.938, 10491.643, 372.105, 52752.887 23/10/14,22:26:29,15,10,1, 11.9,1,1, 1.938, 10491.634, 372.111, 52752.873 23/10/14,22:26:29,16,10,1, 11.9,1,1, 1.938, 10491.662, 372.104, 52752.890 23/10/14,22:26:29,17,10,1, 11.9,1,1, 1.938, 10491.665, 372.115, 52752.893 23/10/14,22:26:29,18,10,1, 11.9,1,1, 1.938, 10491.669, 372.095, 52752.921 23/10/14,22:26:29,19,10,1, 11.9,1,1, 1.938, 10491.669, 372.103, 52752.902 23/10/14,22:26:30,00,09,1, 11.9,1,1, 1.935, 10491.662, 372.103, 52752.902 23/10/14,22:26:30,01,09,1, 11.9,1,1, 1.935, 10491.702, 372.077, 52752.894 23/10/14,22:26:30,02,09,1, 11.9,1,1, 1.935, 10491.708, 372.081, 52752.870 23/10/14,22:26:30,03,09,1, 11.9,1,1, 1.935, 10491.691, 372.084, 52752.880 23/10/14,22:26:30,04,09,1, 11.9,1,1, 1.935, 10491.721, 372.059, 52752.889 23/10/14,22:26:30,05,09,1, 11.9,1,1, 1.935, 10491.718, 372.067, 52752.884 23/10/14,22:26:30,06,09,1, 11.9,1,1, 1.935, 10491.735, 372.058, 52752.864 23/10/14,22:26:30,07,09,1, 11.9,1,1, 1.935, 10491.747, 372.048, 52752.889 23/10/14,22:26:30,08,09,1, 11.9,1,1, 1.935, 10491.748, 372.050, 52752.876 23/10/14,22:26:30,09,09,1, 11.9,1,1, 1.935, 10491.753, 372.060, 52752.899 23/10/14,22:26:30,10,09,1, 11.9,1,1, 1.935, 10491.768, 372.042, 52752.900 23/10/14,22:26:30,11,09,1, 11.9,1,1, 1.935, 10491.772, 372.015, 52752.868 23/10/14,22:26:30,12,09,1, 11.9,1,1, 1.935, 10491.785, 372.031, 52752.890 23/10/14,22:26:30,13,09,1, 11.9,1,1, 1.935, 10491.797, 372.022, 52752.868 23/10/14,22:26:30,14,09,1, 11.9,1,1, 1.935, 10491.806, 372.017, 52752.878 23/10/14,22:26:30,15,09,1, 11.9,1,1, 1.935, 10491.788, 372.012, 52752.870 23/10/14,22:26:30,16,09,1, 11.9,1,1, 1.935, 10491.797, 372.018, 52752.866 23/10/14,22:26:30,17,09,1, 11.9,1,1, 1.935, 10491.819, 372.004, 52752.885 23/10/14,22:26:30,18,09,1, 11.9,1,1, 1.935, 10491.828, 371.983, 52752.847 23/10/14,22:26:30,19,09,1, 11.9,1,1, 1.935, 10491.818, 371.996, 52752.840 23/10/14,22:26:31,00,10,1, 11.9,1,1, 1.940, 10491.812, 371.996, 52752.840 23/10/14,22:26:31,01,10,1, 11.9,1,1, 1.940, 10491.828, 372.011, 52752.867 23/10/14,22:26:31,02,10,1, 11.9,1,1, 1.940, 10491.854, 371.988, 52752.866 23/10/14,22:26:31,03,10,1, 11.9,1,1, 1.940, 10491.865, 371.970, 52752.853 23/10/14,22:26:31,04,10,1, 11.9,1,1, 1.940, 10491.849, 371.985, 52752.851 23/10/14,22:26:31,05,10,1, 11.9,1,1, 1.940, 10491.841, 371.959, 52752.828 23/10/14,22:26:31,06,10,1, 11.9,1,1, 1.940, 10491.861, 371.975, 52752.830 23/10/14,22:26:31,07,10,1, 11.9,1,1, 1.940, 10491.866, 371.953, 52752.826 23/10/14,22:26:31,08,10,1, 11.9,1,1, 1.940, 10491.873, 371.973, 52752.843 23/10/14,22:26:31,09,10,1, 11.9,1,1, 1.940, 10491.904, 371.968, 52752.835 23/10/14,22:26:31,10,10,1, 11.9,1,1, 1.940, 10491.898, 371.956, 52752.917 23/10/14,22:26:31,11,10,1, 11.9,1,1, 1.940, 10491.903, 371.943, 52752.768 23/10/14,22:26:31,12,10,1, 11.9,1,1, 1.940, 10491.904, 371.941, 52752.793 23/10/14,22:26:31,13,10,1, 11.9,1,1, 1.940, 10491.917, 371.941, 52752.803 23/10/14,22:26:31,14,10,1, 11.9,1,1, 1.940, 10491.912, 371.947, 52752.825 23/10/14,22:26:31,15,10,1, 11.9,1,1, 1.940, 10491.911, 371.932, 52752.815 23/10/14,22:26:31,16,10,1, 11.9,1,1, 1.940, 10491.931, 371.946, 52752.802 23/10/14,22:26:31,17,10,1, 11.9,1,1, 1.940, 10491.950, 371.948, 52752.874 23/10/14,22:26:31,18,10,1, 11.9,1,1, 1.940, 10491.949, 371.956, 52752.863 23/10/14,22:26:31,19,10,1, 11.9,1,1, 1.940, 10491.946, 371.939, 52752.799 23/10/14,22:26:32,00,10,1, 11.9,1,1, 1.938, 10491.946, 371.939, 52752.799 23/10/14,22:26:32,01,10,1, 11.9,1,1, 1.938, 10491.959, 371.919, 52752.796 23/10/14,22:26:32,02,10,1, 11.9,1,1, 1.938, 10491.966, 371.917, 52752.838 23/10/14,22:26:32,03,10,1, 11.9,1,1, 1.938, 10491.961, 371.946, 52752.845 23/10/14,22:26:32,04,10,1, 11.9,1,1, 1.938, 10491.982, 371.914, 52752.824 23/10/14,22:26:32,05,10,1, 11.9,1,1, 1.938, 10492.002, 371.917, 52752.797 23/10/14,22:26:32,06,10,1, 11.9,1,1, 1.938, 10492.000, 371.903, 52752.801 23/10/14,22:26:32,07,10,1, 11.9,1,1, 1.938, 10491.986, 371.907, 52752.807 23/10/14,22:26:32,08,10,1, 11.9,1,1, 1.938, 10491.992, 371.880, 52752.760 23/10/14,22:26:32,09,10,1, 11.9,1,1, 1.938, 10492.008, 371.910, 52752.798 23/10/14,22:26:32,10,10,1, 11.9,1,1, 1.938, 10492.006, 371.924, 52752.820 23/10/14,22:26:32,11,10,1, 11.9,1,1, 1.938, 10492.039, 371.887, 52752.826 23/10/14,22:26:32,12,10,1, 11.9,1,1, 1.938, 10491.992, 371.906, 52752.802 23/10/14,22:26:32,13,10,1, 11.9,1,1, 1.938, 10492.020, 371.899, 52752.845 23/10/14,22:26:32,14,10,1, 11.9,1,1, 1.938, 10492.037, 371.907, 52752.829 23/10/14,22:26:32,15,10,1, 11.9,1,1, 1.938, 10492.052, 371.917, 52752.786 23/10/14,22:26:32,16,10,1, 11.9,1,1, 1.938, 10492.045, 371.893, 52752.825 23/10/14,22:26:32,17,10,1, 11.9,1,1, 1.938, 10492.044, 371.906, 52752.869 23/10/14,22:26:32,18,10,1, 11.9,1,1, 1.938, 10492.046, 371.887, 52752.793 23/10/14,22:26:32,19,10,1, 11.9,1,1, 1.938, 10492.042, 371.908, 52752.822 23/10/14,22:26:33,00,10,1, 11.8,1,1, 1.934, 10492.038, 371.908, 52752.822 23/10/14,22:26:33,01,10,1, 11.8,1,1, 1.934, 10492.067, 371.897, 52752.823 23/10/14,22:26:33,02,10,1, 11.8,1,1, 1.934, 10492.070, 371.886, 52752.789 23/10/14,22:26:33,03,10,1, 11.8,1,1, 1.934, 10492.039, 371.927, 52752.766 23/10/14,22:26:33,04,10,1, 11.8,1,1, 1.934, 10492.080, 371.883, 52752.777 23/10/14,22:26:33,05,10,1, 11.8,1,1, 1.934, 10492.072, 371.874, 52752.799 23/10/14,22:26:33,06,10,1, 11.8,1,1, 1.934, 10492.094, 371.875, 52752.783 23/10/14,22:26:33,07,10,1, 11.8,1,1, 1.934, 10492.106, 371.891, 52752.793 23/10/14,22:26:33,08,10,1, 11.8,1,1, 1.934, 10492.089, 371.895, 52752.778 23/10/14,22:26:33,09,10,1, 11.8,1,1, 1.934, 10492.118, 371.871, 52752.785 23/10/14,22:26:33,10,10,1, 11.8,1,1, 1.934, 10492.090, 371.898, 52752.790 23/10/14,22:26:33,11,10,1, 11.8,1,1, 1.934, 10492.105, 371.869, 52752.753 23/10/14,22:26:33,12,10,1, 11.8,1,1, 1.934, 10492.125, 371.844, 52752.748 23/10/14,22:26:33,13,10,1, 11.8,1,1, 1.934, 10492.123, 371.859, 52752.754 23/10/14,22:26:33,14,10,1, 11.8,1,1, 1.934, 10492.098, 371.874, 52752.773 23/10/14,22:26:33,15,10,1, 11.8,1,1, 1.934, 10492.132, 371.890, 52752.776 23/10/14,22:26:33,16,10,1, 11.8,1,1, 1.934, 10492.127, 371.892, 52752.805 23/10/14,22:26:33,17,10,1, 11.8,1,1, 1.934, 10492.155, 371.872, 52752.773 23/10/14,22:26:33,18,10,1, 11.8,1,1, 1.934, 10492.173, 371.866, 52752.754 23/10/14,22:26:33,19,10,1, 11.8,1,1, 1.934, 10492.161, 371.883, 52752.779 23/10/14,22:26:34,00,10,1, 11.9,1,1, 1.935, 10492.154, 371.883, 52752.779 23/10/14,22:26:34,01,10,1, 11.9,1,1, 1.935, 10492.170, 371.869, 52752.817 23/10/14,22:26:34,02,10,1, 11.9,1,1, 1.935, 10492.168, 371.871, 52752.758 23/10/14,22:26:34,03,10,1, 11.9,1,1, 1.935, 10492.148, 371.862, 52752.767 23/10/14,22:26:34,04,10,1, 11.9,1,1, 1.935, 10492.166, 371.882, 52752.783 23/10/14,22:26:34,05,10,1, 11.9,1,1, 1.935, 10492.183, 371.884, 52752.760 23/10/14,22:26:34,06,10,1, 11.9,1,1, 1.935, 10492.192, 371.875, 52752.765 23/10/14,22:26:34,07,10,1, 11.9,1,1, 1.935, 10492.215, 371.873, 52752.754 23/10/14,22:26:34,08,10,1, 11.9,1,1, 1.935, 10492.208, 371.880, 52752.783 23/10/14,22:26:34,09,10,1, 11.9,1,1, 1.935, 10492.242, 371.866, 52752.758 23/10/14,22:26:34,10,10,1, 11.9,1,1, 1.935, 10492.221, 371.873, 52752.749 23/10/14,22:26:34,11,10,1, 11.9,1,1, 1.935, 10492.210, 371.897, 52752.758 23/10/14,22:26:34,12,10,1, 11.9,1,1, 1.935, 10492.231, 371.888, 52752.740 23/10/14,22:26:34,13,10,1, 11.9,1,1, 1.935, 10492.248, 371.862, 52752.744 23/10/14,22:26:34,14,10,1, 11.9,1,1, 1.935, 10492.252, 371.867, 52752.731 23/10/14,22:26:34,15,10,1, 11.9,1,1, 1.935, 10492.265, 371.850, 52752.775 23/10/14,22:26:34,16,10,1, 11.9,1,1, 1.935, 10492.269, 371.836, 52752.780 23/10/14,22:26:34,17,10,1, 11.9,1,1, 1.935, 10492.275, 371.856, 52752.769 23/10/14,22:26:34,18,10,1, 11.9,1,1, 1.935, 10492.282, 371.847, 52752.766 23/10/14,22:26:34,19,10,1, 11.9,1,1, 1.935, 10492.295, 371.877, 52752.776 23/10/14,22:26:35,00,09,1, 11.9,1,1, 1.935, 10492.288, 371.877, 52752.776 23/10/14,22:26:35,01,09,1, 11.9,1,1, 1.935, 10492.298, 371.850, 52752.782 23/10/14,22:26:35,02,09,1, 11.9,1,1, 1.935, 10492.321, 371.863, 52752.780 23/10/14,22:26:35,03,09,1, 11.9,1,1, 1.935, 10492.318, 371.864, 52752.745 23/10/14,22:26:35,04,09,1, 11.9,1,1, 1.935, 10492.326, 371.867, 52752.753 23/10/14,22:26:35,05,09,1, 11.9,1,1, 1.935, 10492.324, 371.859, 52752.755 23/10/14,22:26:35,06,09,1, 11.9,1,1, 1.935, 10492.363, 371.894, 52752.777 23/10/14,22:26:35,07,09,1, 11.9,1,1, 1.935, 10492.347, 371.892, 52752.797 23/10/14,22:26:35,08,09,1, 11.9,1,1, 1.935, 10492.351, 371.861, 52752.786 23/10/14,22:26:35,09,09,1, 11.9,1,1, 1.935, 10492.352, 371.864, 52752.781 23/10/14,22:26:35,10,09,1, 11.9,1,1, 1.935, 10492.378, 371.842, 52752.783 23/10/14,22:26:35,11,09,1, 11.9,1,1, 1.935, 10492.379, 371.847, 52752.792 23/10/14,22:26:35,12,09,1, 11.9,1,1, 1.935, 10492.411, 371.854, 52752.772 23/10/14,22:26:35,13,09,1, 11.9,1,1, 1.935, 10492.409, 371.872, 52752.772 23/10/14,22:26:35,14,09,1, 11.9,1,1, 1.935, 10492.408, 371.860, 52752.803 23/10/14,22:26:35,15,09,1, 11.9,1,1, 1.935, 10492.418, 371.875, 52752.778 23/10/14,22:26:35,16,09,1, 11.9,1,1, 1.935, 10492.433, 371.862, 52752.756 23/10/14,22:26:35,17,09,1, 11.9,1,1, 1.935, 10492.444, 371.861, 52752.756 23/10/14,22:26:35,18,09,1, 11.9,1,1, 1.935, 10492.429, 371.861, 52752.718 23/10/14,22:26:35,19,09,1, 11.9,1,1, 1.935, 10492.451, 371.833, 52752.753 23/10/14,22:26:36,00,09,1, 11.9,1,1, 1.937, 10492.446, 371.833, 52752.753 23/10/14,22:26:36,01,09,1, 11.9,1,1, 1.937, 10492.461, 371.868, 52752.761 23/10/14,22:26:36,02,09,1, 11.9,1,1, 1.937, 10492.482, 371.867, 52752.774 23/10/14,22:26:36,03,09,1, 11.9,1,1, 1.937, 10492.484, 371.865, 52752.778 23/10/14,22:26:36,04,09,1, 11.9,1,1, 1.937, 10492.493, 371.865, 52752.760 23/10/14,22:26:36,05,09,1, 11.9,1,1, 1.937, 10492.470, 371.863, 52752.744 23/10/14,22:26:36,06,09,1, 11.9,1,1, 1.937, 10492.481, 371.867, 52752.730 23/10/14,22:26:36,07,09,1, 11.9,1,1, 1.937, 10492.525, 371.858, 52752.595 23/10/14,22:26:36,08,09,1, 11.9,1,1, 1.937, 10492.525, 371.853, 52752.750 23/10/14,22:26:36,09,09,1, 11.9,1,1, 1.937, 10492.535, 371.885, 52752.758 23/10/14,22:26:36,10,09,1, 11.9,1,1, 1.937, 10492.527, 371.864, 52752.735 23/10/14,22:26:36,11,09,1, 11.9,1,1, 1.937, 10492.528, 371.861, 52752.710 23/10/14,22:26:36,12,09,1, 11.9,1,1, 1.937, 10492.519, 371.846, 52752.731 23/10/14,22:26:36,13,09,1, 11.9,1,1, 1.937, 10492.544, 371.852, 52752.723 23/10/14,22:26:36,14,09,1, 11.9,1,1, 1.937, 10492.559, 371.857, 52752.700 23/10/14,22:26:36,15,09,1, 11.9,1,1, 1.937, 10492.564, 371.851, 52752.714 23/10/14,22:26:36,16,09,1, 11.9,1,1, 1.937, 10492.569, 371.840, 52752.701 23/10/14,22:26:36,17,09,1, 11.9,1,1, 1.937, 10492.576, 371.838, 52752.688 23/10/14,22:26:36,18,09,1, 11.9,1,1, 1.937, 10492.587, 371.851, 52752.676 23/10/14,22:26:36,19,09,1, 11.9,1,1, 1.937, 10492.578, 371.841, 52752.685 23/10/14,22:26:37,00,09,1, 11.9,1,1, 1.936, 10492.572, 371.841, 52752.685 23/10/14,22:26:37,01,09,1, 11.9,1,1, 1.936, 10492.605, 371.852, 52752.718 23/10/14,22:26:37,02,09,1, 11.9,1,1, 1.936, 10492.603, 371.823, 52752.719 23/10/14,22:26:37,03,09,1, 11.9,1,1, 1.936, 10492.626, 371.821, 52752.669 23/10/14,22:26:37,04,09,1, 11.9,1,1, 1.936, 10492.615, 371.834, 52752.713 23/10/14,22:26:37,05,09,1, 11.9,1,1, 1.936, 10492.627, 371.835, 52752.696 23/10/14,22:26:37,06,09,1, 11.9,1,1, 1.936, 10492.628, 371.835, 52752.730 23/10/14,22:26:37,07,09,1, 11.9,1,1, 1.936, 10492.641, 371.825, 52752.679 23/10/14,22:26:37,08,09,1, 11.9,1,1, 1.936, 10492.643, 371.826, 52752.667 23/10/14,22:26:37,09,09,1, 11.9,1,1, 1.936, 10492.656, 371.815, 52752.686 23/10/14,22:26:37,10,09,1, 11.9,1,1, 1.936, 10492.647, 371.824, 52752.672 23/10/14,22:26:37,11,09,1, 11.9,1,1, 1.936, 10492.641, 371.837, 52752.643 23/10/14,22:26:37,12,09,1, 11.9,1,1, 1.936, 10492.682, 371.829, 52752.660 23/10/14,22:26:37,13,09,1, 11.9,1,1, 1.936, 10492.674, 371.812, 52752.664 23/10/14,22:26:37,14,09,1, 11.9,1,1, 1.936, 10492.680, 371.841, 52752.656 23/10/14,22:26:37,15,09,1, 11.9,1,1, 1.936, 10492.667, 371.818, 52752.659 23/10/14,22:26:37,16,09,1, 11.9,1,1, 1.936, 10492.669, 371.808, 52752.638 23/10/14,22:26:37,17,09,1, 11.9,1,1, 1.936, 10492.688, 371.796, 52752.680 23/10/14,22:26:37,18,09,1, 11.9,1,1, 1.936, 10492.699, 371.829, 52752.700 23/10/14,22:26:37,19,09,1, 11.9,1,1, 1.936, 10492.703, 371.814, 52752.673 23/10/14,22:26:38,00,10,1, 11.8,1,1, 1.939, 10492.697, 371.814, 52752.673 23/10/14,22:26:38,01,10,1, 11.8,1,1, 1.939, 10492.718, 371.816, 52752.651 23/10/14,22:26:38,02,10,1, 11.8,1,1, 1.939, 10492.741, 371.817, 52752.656 23/10/14,22:26:38,03,10,1, 11.8,1,1, 1.939, 10492.725, 371.805, 52752.630 23/10/14,22:26:38,04,10,1, 11.8,1,1, 1.939, 10492.711, 371.812, 52752.648 23/10/14,22:26:38,05,10,1, 11.8,1,1, 1.939, 10492.715, 371.801, 52752.623 23/10/14,22:26:38,06,10,1, 11.8,1,1, 1.939, 10492.743, 371.803, 52752.635 23/10/14,22:26:38,07,10,1, 11.8,1,1, 1.939, 10492.743, 371.802, 52752.645 23/10/14,22:26:38,08,10,1, 11.8,1,1, 1.939, 10492.759, 371.829, 52752.650 23/10/14,22:26:38,09,10,1, 11.8,1,1, 1.939, 10492.761, 371.804, 52752.628 23/10/14,22:26:38,10,10,1, 11.8,1,1, 1.939, 10492.780, 371.820, 52752.615 23/10/14,22:26:38,11,10,1, 11.8,1,1, 1.939, 10492.781, 371.799, 52752.685 23/10/14,22:26:38,12,10,1, 11.8,1,1, 1.939, 10492.799, 371.805, 52752.617 23/10/14,22:26:38,13,10,1, 11.8,1,1, 1.939, 10492.784, 371.798, 52752.653 23/10/14,22:26:38,14,10,1, 11.8,1,1, 1.939, 10492.792, 371.799, 52752.649 23/10/14,22:26:38,15,10,1, 11.8,1,1, 1.939, 10492.786, 371.807, 52752.629 23/10/14,22:26:38,16,10,1, 11.8,1,1, 1.939, 10492.822, 371.824, 52752.649 23/10/14,22:26:38,17,10,1, 11.8,1,1, 1.939, 10492.814, 371.811, 52752.630 23/10/14,22:26:38,18,10,1, 11.8,1,1, 1.939, 10492.840, 371.776, 52752.385 23/10/14,22:26:38,19,10,1, 11.8,1,1, 1.939, 10492.830, 371.793, 52752.598 23/10/14,22:26:39,00,10,1, 11.9,1,1, 1.939, 10492.822, 371.793, 52752.598 23/10/14,22:26:39,01,10,1, 11.9,1,1, 1.939, 10492.822, 371.800, 52752.662 23/10/14,22:26:39,02,10,1, 11.9,1,1, 1.939, 10492.846, 371.814, 52752.661 23/10/14,22:26:39,03,10,1, 11.9,1,1, 1.939, 10492.846, 371.817, 52752.634 23/10/14,22:26:39,04,10,1, 11.9,1,1, 1.939, 10492.850, 371.815, 52752.647 23/10/14,22:26:39,05,10,1, 11.9,1,1, 1.939, 10492.860, 371.796, 52752.645 23/10/14,22:26:39,06,10,1, 11.9,1,1, 1.939, 10492.872, 371.790, 52752.649 23/10/14,22:26:39,07,10,1, 11.9,1,1, 1.939, 10492.873, 371.796, 52752.676 23/10/14,22:26:39,08,10,1, 11.9,1,1, 1.939, 10492.875, 371.786, 52752.657 23/10/14,22:26:39,09,10,1, 11.9,1,1, 1.939, 10492.872, 371.785, 52752.657 23/10/14,22:26:39,10,10,1, 11.9,1,1, 1.939, 10492.871, 371.786, 52752.627 23/10/14,22:26:39,11,10,1, 11.9,1,1, 1.939, 10492.888, 371.805, 52752.636 23/10/14,22:26:39,12,10,1, 11.9,1,1, 1.939, 10492.903, 371.802, 52752.657 23/10/14,22:26:39,13,10,1, 11.9,1,1, 1.939, 10492.893, 371.784, 52752.654 23/10/14,22:26:39,14,10,1, 11.9,1,1, 1.939, 10492.896, 371.805, 52752.627 23/10/14,22:26:39,15,10,1, 11.9,1,1, 1.939, 10492.920, 371.795, 52752.633 23/10/14,22:26:39,16,10,1, 11.9,1,1, 1.939, 10492.918, 371.787, 52752.615 23/10/14,22:26:39,17,10,1, 11.9,1,1, 1.939, 10492.902, 371.783, 52752.611 23/10/14,22:26:39,18,10,1, 11.9,1,1, 1.939, 10492.918, 371.822, 52752.658 23/10/14,22:26:39,19,10,1, 11.9,1,1, 1.939, 10492.925, 371.811, 52752.601 23/10/14,22:26:40,00,09,1, 11.9,1,1, 1.937, 10492.922, 371.811, 52752.601 23/10/14,22:26:40,01,09,1, 11.9,1,1, 1.937, 10492.931, 371.791, 52752.643 23/10/14,22:26:40,02,09,1, 11.9,1,1, 1.937, 10492.931, 371.792, 52752.635 23/10/14,22:26:40,03,09,1, 11.9,1,1, 1.937, 10492.912, 371.791, 52752.606 23/10/14,22:26:40,04,09,1, 11.9,1,1, 1.937, 10492.938, 371.791, 52752.604 23/10/14,22:26:40,05,09,1, 11.9,1,1, 1.937, 10492.926, 371.788, 52752.580 23/10/14,22:26:40,06,09,1, 11.9,1,1, 1.937, 10492.937, 371.780, 52752.599 23/10/14,22:26:40,07,09,1, 11.9,1,1, 1.937, 10492.947, 371.796, 52752.621 23/10/14,22:26:40,08,09,1, 11.9,1,1, 1.937, 10492.977, 371.792, 52752.596 23/10/14,22:26:40,09,09,1, 11.9,1,1, 1.937, 10492.955, 371.784, 52752.638 23/10/14,22:26:40,10,09,1, 11.9,1,1, 1.937, 10492.968, 371.805, 52752.655 23/10/14,22:26:40,11,09,1, 11.9,1,1, 1.937, 10492.988, 371.785, 52752.617 23/10/14,22:26:40,12,09,1, 11.9,1,1, 1.937, 10492.987, 371.789, 52752.589 23/10/14,22:26:40,13,09,1, 11.9,1,1, 1.937, 10492.978, 371.789, 52752.595 23/10/14,22:26:40,14,09,1, 11.9,1,1, 1.937, 10492.983, 371.801, 52752.639 23/10/14,22:26:40,15,09,1, 11.9,1,1, 1.937, 10492.978, 371.807, 52752.586 23/10/14,22:26:40,16,09,1, 11.9,1,1, 1.937, 10493.019, 371.817, 52752.628 23/10/14,22:26:40,17,09,1, 11.9,1,1, 1.937, 10493.007, 371.819, 52752.625 23/10/14,22:26:40,18,09,1, 11.9,1,1, 1.937, 10492.995, 371.804, 52752.597 23/10/14,22:26:40,19,09,1, 11.9,1,1, 1.937, 10493.026, 371.803, 52752.626 23/10/14,22:26:41,00,09,1, 11.9,1,1, 1.934, 10493.022, 371.803, 52752.626 23/10/14,22:26:41,01,09,1, 11.9,1,1, 1.934, 10493.033, 371.815, 52752.581 23/10/14,22:26:41,02,09,1, 11.9,1,1, 1.934, 10493.013, 371.795, 52752.612 23/10/14,22:26:41,03,09,1, 11.9,1,1, 1.934, 10493.025, 371.824, 52752.571 23/10/14,22:26:41,04,09,1, 11.9,1,1, 1.934, 10493.025, 371.820, 52752.603 23/10/14,22:26:41,05,09,1, 11.9,1,1, 1.934, 10493.034, 371.828, 52752.612 23/10/14,22:26:41,06,09,1, 11.9,1,1, 1.934, 10493.040, 371.831, 52752.559 23/10/14,22:26:41,07,09,1, 11.9,1,1, 1.934, 10493.029, 371.802, 52752.542 23/10/14,22:26:41,08,09,1, 11.9,1,1, 1.934, 10493.033, 371.829, 52752.554 23/10/14,22:26:41,09,09,1, 11.9,1,1, 1.934, 10493.043, 371.828, 52752.549 23/10/14,22:26:41,10,09,1, 11.9,1,1, 1.934, 10493.048, 371.841, 52752.580 23/10/14,22:26:41,11,09,1, 11.9,1,1, 1.934, 10493.063, 371.864, 52752.600 23/10/14,22:26:41,12,09,1, 11.9,1,1, 1.934, 10493.071, 371.854, 52752.582 23/10/14,22:26:41,13,09,1, 11.9,1,1, 1.934, 10493.082, 371.849, 52752.576 23/10/14,22:26:41,14,09,1, 11.9,1,1, 1.934, 10493.085, 371.844, 52752.543 23/10/14,22:26:41,15,09,1, 11.9,1,1, 1.934, 10493.087, 371.840, 52752.555 23/10/14,22:26:41,16,09,1, 11.9,1,1, 1.934, 10493.061, 371.847, 52752.541 23/10/14,22:26:41,17,09,1, 11.9,1,1, 1.934, 10493.054, 371.838, 52752.496 23/10/14,22:26:41,18,09,1, 11.9,1,1, 1.934, 10493.101, 371.840, 52752.615 23/10/14,22:26:41,19,09,1, 11.9,1,1, 1.934, 10493.096, 371.855, 52752.530 23/10/14,22:26:42,00,09,1, 11.9,1,1, 1.936, 10493.089, 371.855, 52752.530 23/10/14,22:26:42,01,09,1, 11.9,1,1, 1.936, 10493.094, 371.849, 52752.548 23/10/14,22:26:42,02,09,1, 11.9,1,1, 1.936, 10493.103, 371.830, 52752.517 23/10/14,22:26:42,03,09,1, 11.9,1,1, 1.936, 10493.093, 371.863, 52752.559 23/10/14,22:26:42,04,09,1, 11.9,1,1, 1.936, 10493.125, 371.842, 52752.582 23/10/14,22:26:42,05,09,1, 11.9,1,1, 1.936, 10493.139, 371.872, 52752.577 23/10/14,22:26:42,06,09,1, 11.9,1,1, 1.936, 10493.122, 371.853, 52752.538 23/10/14,22:26:42,07,09,1, 11.9,1,1, 1.936, 10493.121, 371.857, 52752.568 23/10/14,22:26:42,08,09,1, 11.9,1,1, 1.936, 10493.137, 371.858, 52752.549 23/10/14,22:26:42,09,09,1, 11.9,1,1, 1.936, 10493.154, 371.866, 52752.555 23/10/14,22:26:42,10,09,1, 11.9,1,1, 1.936, 10493.138, 371.871, 52752.547 23/10/14,22:26:42,11,09,1, 11.9,1,1, 1.936, 10493.137, 371.830, 52752.516 23/10/14,22:26:42,12,09,1, 11.9,1,1, 1.936, 10493.186, 371.854, 52752.519 23/10/14,22:26:42,13,09,1, 11.9,1,1, 1.936, 10493.160, 371.860, 52752.532 23/10/14,22:26:42,14,09,1, 11.9,1,1, 1.936, 10493.188, 371.869, 52752.527 23/10/14,22:26:42,15,09,1, 11.9,1,1, 1.936, 10493.199, 371.856, 52752.518 23/10/14,22:26:42,16,09,1, 11.9,1,1, 1.936, 10493.205, 371.858, 52752.522 23/10/14,22:26:42,17,09,1, 11.9,1,1, 1.936, 10493.214, 371.864, 52752.530 23/10/14,22:26:42,18,09,1, 11.9,1,1, 1.936, 10493.217, 371.861, 52752.515 23/10/14,22:26:42,19,09,1, 11.9,1,1, 1.936, 10493.210, 371.855, 52752.532 23/10/14,22:26:43,00,09,1, 11.9,1,1, 1.935, 10493.206, 371.855, 52752.532 23/10/14,22:26:43,01,09,1, 11.9,1,1, 1.935, 10493.219, 371.856, 52752.502 23/10/14,22:26:43,02,09,1, 11.9,1,1, 1.935, 10493.237, 371.883, 52752.519 23/10/14,22:26:43,03,09,1, 11.9,1,1, 1.935, 10493.277, 371.874, 52752.518 23/10/14,22:26:43,04,09,1, 11.9,1,1, 1.935, 10493.232, 371.891, 52752.485 23/10/14,22:26:43,05,09,1, 11.9,1,1, 1.935, 10493.236, 371.885, 52752.620 23/10/14,22:26:43,06,09,1, 11.9,1,1, 1.935, 10493.305, 371.850, 52752.506 23/10/14,22:26:43,07,09,1, 11.9,1,1, 1.935, 10493.264, 371.860, 52752.493 23/10/14,22:26:43,08,09,1, 11.9,1,1, 1.935, 10493.267, 371.846, 52752.558 23/10/14,22:26:43,09,09,1, 11.9,1,1, 1.935, 10493.296, 371.874, 52752.492 23/10/14,22:26:43,10,09,1, 11.9,1,1, 1.935, 10493.288, 371.876, 52752.499 23/10/14,22:26:43,11,09,1, 11.9,1,1, 1.935, 10493.285, 371.874, 52752.517 23/10/14,22:26:43,12,09,1, 11.9,1,1, 1.935, 10493.336, 371.880, 52752.539 23/10/14,22:26:43,13,09,1, 11.9,1,1, 1.935, 10493.324, 371.884, 52752.494 23/10/14,22:26:43,14,09,1, 11.9,1,1, 1.935, 10493.307, 371.870, 52752.506 23/10/14,22:26:43,15,09,1, 11.9,1,1, 1.935, 10493.335, 371.870, 52752.500 23/10/14,22:26:43,16,09,1, 11.9,1,1, 1.935, 10493.349, 371.858, 52752.468 23/10/14,22:26:43,17,09,1, 11.9,1,1, 1.935, 10493.332, 371.864, 52752.478 23/10/14,22:26:43,18,09,1, 11.9,1,1, 1.935, 10493.359, 371.866, 52752.464 23/10/14,22:26:43,19,09,1, 11.9,1,1, 1.935, 10493.357, 371.882, 52752.490 23/10/14,22:26:44,00,10,1, 11.9,1,1, 1.934, 10493.356, 371.882, 52752.490 23/10/14,22:26:44,01,10,1, 11.9,1,1, 1.934, 10493.415, 371.865, 52752.469 23/10/14,22:26:44,02,10,1, 11.9,1,1, 1.934, 10493.388, 371.874, 52752.524 23/10/14,22:26:44,03,10,1, 11.9,1,1, 1.934, 10493.377, 371.867, 52752.320 23/10/14,22:26:44,04,10,1, 11.9,1,1, 1.934, 10493.425, 371.886, 52752.570 23/10/14,22:26:44,05,10,1, 11.9,1,1, 1.934, 10493.425, 371.847, 52752.484 23/10/14,22:26:44,06,10,1, 11.9,1,1, 1.934, 10493.453, 371.870, 52752.494 23/10/14,22:26:44,07,10,1, 11.9,1,1, 1.934, 10493.445, 371.885, 52752.524 23/10/14,22:26:44,08,10,1, 11.9,1,1, 1.934, 10493.462, 371.895, 52752.529 23/10/14,22:26:44,09,10,1, 11.9,1,1, 1.934, 10493.456, 371.892, 52752.513 23/10/14,22:26:44,10,10,1, 11.9,1,1, 1.934, 10493.433, 371.874, 52752.361 23/10/14,22:26:44,11,10,1, 11.9,1,1, 1.934, 10493.463, 371.875, 52752.571 23/10/14,22:26:44,12,10,1, 11.9,1,1, 1.934, 10493.515, 371.858, 52752.533 23/10/14,22:26:44,13,10,1, 11.9,1,1, 1.934, 10493.486, 371.883, 52752.475 23/10/14,22:26:44,14,10,1, 11.9,1,1, 1.934, 10493.507, 371.876, 52752.469 23/10/14,22:26:44,15,10,1, 11.9,1,1, 1.934, 10493.490, 371.874, 52752.437 23/10/14,22:26:44,16,10,1, 11.9,1,1, 1.934, 10493.503, 371.870, 52752.483 23/10/14,22:26:44,17,10,1, 11.9,1,1, 1.934, 10493.520, 371.878, 52752.477 23/10/14,22:26:44,18,10,1, 11.9,1,1, 1.934, 10493.527, 371.890, 52752.475 23/10/14,22:26:44,19,10,1, 11.9,1,1, 1.934, 10493.507, 371.896, 52752.452 23/10/14,22:26:45,00,09,1, 11.9,1,1, 1.934, 10493.506, 371.896, 52752.452 23/10/14,22:26:45,01,09,1, 11.9,1,1, 1.934, 10493.527, 371.834, 52752.438 23/10/14,22:26:45,02,09,1, 11.9,1,1, 1.934, 10493.534, 371.862, 52752.391 23/10/14,22:26:45,03,09,1, 11.9,1,1, 1.934, 10493.550, 371.876, 52752.422 23/10/14,22:26:45,04,09,1, 11.9,1,1, 1.934, 10493.545, 371.878, 52752.451 23/10/14,22:26:45,05,09,1, 11.9,1,1, 1.934, 10493.547, 371.884, 52752.414 23/10/14,22:26:45,06,09,1, 11.9,1,1, 1.934, 10493.557, 371.862, 52752.423 23/10/14,22:26:45,07,09,1, 11.9,1,1, 1.934, 10493.565, 371.866, 52752.431 23/10/14,22:26:45,08,09,1, 11.9,1,1, 1.934, 10493.543, 371.862, 52752.447 23/10/14,22:26:45,09,09,1, 11.9,1,1, 1.934, 10493.579, 371.859, 52752.417 23/10/14,22:26:45,10,09,1, 11.9,1,1, 1.934, 10493.565, 371.860, 52752.426 23/10/14,22:26:45,11,09,1, 11.9,1,1, 1.934, 10493.587, 371.849, 52752.397 23/10/14,22:26:45,12,09,1, 11.9,1,1, 1.934, 10493.605, 371.885, 52752.406 23/10/14,22:26:45,13,09,1, 11.9,1,1, 1.934, 10493.602, 371.884, 52752.590 23/10/14,22:26:45,14,09,1, 11.9,1,1, 1.934, 10493.641, 371.868, 52752.424 23/10/14,22:26:45,15,09,1, 11.9,1,1, 1.934, 10493.638, 371.859, 52752.402 23/10/14,22:26:45,16,09,1, 11.9,1,1, 1.934, 10493.614, 371.863, 52752.419 23/10/14,22:26:45,17,09,1, 11.9,1,1, 1.934, 10493.628, 371.851, 52752.422 23/10/14,22:26:45,18,09,1, 11.9,1,1, 1.934, 10493.635, 371.868, 52752.392 23/10/14,22:26:45,19,09,1, 11.9,1,1, 1.934, 10493.621, 371.843, 52752.428 23/10/14,22:26:46,00,09,1, 11.9,1,1, 1.935, 10493.615, 371.843, 52752.428 23/10/14,22:26:46,01,09,1, 11.9,1,1, 1.935, 10493.655, 371.873, 52752.410 23/10/14,22:26:46,02,09,1, 11.9,1,1, 1.935, 10493.663, 371.863, 52752.476 23/10/14,22:26:46,03,09,1, 11.9,1,1, 1.935, 10493.644, 371.840, 52752.401 23/10/14,22:26:46,04,09,1, 11.9,1,1, 1.935, 10493.666, 371.847, 52752.462 23/10/14,22:26:46,05,09,1, 11.9,1,1, 1.935, 10493.655, 371.832, 52752.389 23/10/14,22:26:46,06,09,1, 11.9,1,1, 1.935, 10493.664, 371.838, 52752.385 23/10/14,22:26:46,07,09,1, 11.9,1,1, 1.935, 10493.695, 371.855, 52752.421 23/10/14,22:26:46,08,09,1, 11.9,1,1, 1.935, 10493.679, 371.836, 52752.402 23/10/14,22:26:46,09,09,1, 11.9,1,1, 1.935, 10493.695, 371.842, 52752.381 23/10/14,22:26:46,10,09,1, 11.9,1,1, 1.935, 10493.709, 371.838, 52752.384 23/10/14,22:26:46,11,09,1, 11.9,1,1, 1.935, 10493.693, 371.809, 52752.393 23/10/14,22:26:46,12,09,1, 11.9,1,1, 1.935, 10493.693, 371.816, 52752.408 23/10/14,22:26:46,13,09,1, 11.9,1,1, 1.935, 10493.713, 371.851, 52752.376 23/10/14,22:26:46,14,09,1, 11.9,1,1, 1.935, 10493.723, 371.839, 52752.381 23/10/14,22:26:46,15,09,1, 11.9,1,1, 1.935, 10493.745, 371.856, 52752.387 23/10/14,22:26:46,16,09,1, 11.9,1,1, 1.935, 10493.724, 371.845, 52752.385 23/10/14,22:26:46,17,09,1, 11.9,1,1, 1.935, 10493.748, 371.834, 52752.361 23/10/14,22:26:46,18,09,1, 11.9,1,1, 1.935, 10493.748, 371.824, 52752.368 23/10/14,22:26:46,19,09,1, 11.9,1,1, 1.935, 10493.769, 371.836, 52752.406 23/10/14,22:26:47,00,09,1, 11.9,1,1, 1.935, 10493.765, 371.836, 52752.406 23/10/14,22:26:47,01,09,1, 11.9,1,1, 1.935, 10493.762, 371.827, 52752.393 23/10/14,22:26:47,02,09,1, 11.9,1,1, 1.935, 10493.766, 371.814, 52752.369 23/10/14,22:26:47,03,09,1, 11.9,1,1, 1.935, 10493.804, 371.822, 52752.400 23/10/14,22:26:47,04,09,1, 11.9,1,1, 1.935, 10493.776, 371.839, 52752.366 23/10/14,22:26:47,05,09,1, 11.9,1,1, 1.935, 10493.798, 371.826, 52752.348 23/10/14,22:26:47,06,09,1, 11.9,1,1, 1.935, 10493.814, 371.846, 52752.355 23/10/14,22:26:47,07,09,1, 11.9,1,1, 1.935, 10493.802, 371.810, 52752.360 23/10/14,22:26:47,08,09,1, 11.9,1,1, 1.935, 10493.800, 371.786, 52752.330 23/10/14,22:26:47,09,09,1, 11.9,1,1, 1.935, 10493.815, 371.822, 52752.344 23/10/14,22:26:47,10,09,1, 11.9,1,1, 1.935, 10493.814, 371.813, 52752.383 23/10/14,22:26:47,11,09,1, 11.9,1,1, 1.935, 10493.826, 371.820, 52752.362 23/10/14,22:26:47,12,09,1, 11.9,1,1, 1.935, 10493.831, 371.804, 52752.364 23/10/14,22:26:47,13,09,1, 11.9,1,1, 1.935, 10493.811, 371.801, 52752.360 23/10/14,22:26:47,14,09,1, 11.9,1,1, 1.935, 10493.828, 371.823, 52752.350 23/10/14,22:26:47,15,09,1, 11.9,1,1, 1.935, 10493.856, 371.801, 52752.360 23/10/14,22:26:47,16,09,1, 11.9,1,1, 1.935, 10493.861, 371.813, 52752.361 23/10/14,22:26:47,17,09,1, 11.9,1,1, 1.935, 10493.858, 371.793, 52752.349 23/10/14,22:26:47,18,09,1, 11.9,1,1, 1.935, 10493.869, 371.786, 52752.354 23/10/14,22:26:47,19,09,1, 11.9,1,1, 1.935, 10493.865, 371.799, 52752.337 23/10/14,22:26:48,00,09,1, 11.9,1,1, 1.929, 10493.865, 371.799, 52752.337 23/10/14,22:26:48,01,09,1, 11.9,1,1, 1.929, 10493.905, 371.787, 52752.391 23/10/14,22:26:48,02,09,1, 11.9,1,1, 1.929, 10493.897, 371.795, 52752.350 23/10/14,22:26:48,03,09,1, 11.9,1,1, 1.929, 10493.883, 371.792, 52752.348 23/10/14,22:26:48,04,09,1, 11.9,1,1, 1.929, 10493.893, 371.790, 52752.316 23/10/14,22:26:48,05,09,1, 11.9,1,1, 1.929, 10493.919, 371.790, 52752.303 23/10/14,22:26:48,06,09,1, 11.9,1,1, 1.929, 10493.916, 371.751, 52752.343 23/10/14,22:26:48,07,09,1, 11.9,1,1, 1.929, 10493.930, 371.768, 52752.313 23/10/14,22:26:48,08,09,1, 11.9,1,1, 1.929, 10493.956, 371.761, 52752.341 23/10/14,22:26:48,09,09,1, 11.9,1,1, 1.929, 10493.948, 371.774, 52752.316 23/10/14,22:26:48,10,09,1, 11.9,1,1, 1.929, 10493.938, 371.770, 52752.289 23/10/14,22:26:48,11,09,1, 11.9,1,1, 1.929, 10493.968, 371.782, 52752.317 23/10/14,22:26:48,12,09,1, 11.9,1,1, 1.929, 10493.954, 371.756, 52752.326 23/10/14,22:26:48,13,09,1, 11.9,1,1, 1.929, 10493.989, 371.768, 52752.321 23/10/14,22:26:48,14,09,1, 11.9,1,1, 1.929, 10493.999, 371.751, 52752.325 23/10/14,22:26:48,15,09,1, 11.9,1,1, 1.929, 10493.999, 371.748, 52752.307 23/10/14,22:26:48,16,09,1, 11.9,1,1, 1.929, 10493.998, 371.757, 52752.352 23/10/14,22:26:48,17,09,1, 11.9,1,1, 1.929, 10494.016, 371.733, 52752.324 23/10/14,22:26:48,18,09,1, 11.9,1,1, 1.929, 10494.015, 371.766, 52752.313 23/10/14,22:26:48,19,09,1, 11.9,1,1, 1.929, 10494.029, 371.779, 52752.308 23/10/14,22:26:49,00,08,1, 12.0,1,1, 1.937, 10494.024, 371.779, 52752.308 23/10/14,22:26:49,01,08,1, 12.0,1,1, 1.937, 10494.027, 371.750, 52752.306 23/10/14,22:26:49,02,08,1, 12.0,1,1, 1.937, 10494.035, 371.751, 52752.293 23/10/14,22:26:49,03,08,1, 12.0,1,1, 1.937, 10494.055, 371.730, 52752.303 23/10/14,22:26:49,04,08,1, 12.0,1,1, 1.937, 10494.053, 371.742, 52752.290 23/10/14,22:26:49,05,08,1, 12.0,1,1, 1.937, 10494.046, 371.747, 52752.280 23/10/14,22:26:49,06,08,1, 12.0,1,1, 1.937, 10494.067, 371.747, 52752.275 23/10/14,22:26:49,07,08,1, 12.0,1,1, 1.937, 10494.075, 371.771, 52752.264 23/10/14,22:26:49,08,08,1, 12.0,1,1, 1.937, 10494.097, 371.758, 52752.326 23/10/14,22:26:49,09,08,1, 12.0,1,1, 1.937, 10494.092, 371.753, 52752.344 23/10/14,22:26:49,10,08,1, 12.0,1,1, 1.937, 10494.113, 371.718, 52752.298 23/10/14,22:26:49,11,08,1, 12.0,1,1, 1.937, 10494.111, 371.746, 52752.302 23/10/14,22:26:49,12,08,1, 12.0,1,1, 1.937, 10494.114, 371.740, 52752.285 23/10/14,22:26:49,13,08,1, 12.0,1,1, 1.937, 10494.125, 371.746, 52752.295 23/10/14,22:26:49,14,08,1, 12.0,1,1, 1.937, 10494.117, 371.727, 52752.247 23/10/14,22:26:49,15,08,1, 12.0,1,1, 1.937, 10494.144, 371.740, 52752.268 23/10/14,22:26:49,16,08,1, 12.0,1,1, 1.937, 10494.166, 371.720, 52752.310 23/10/14,22:26:49,17,08,1, 12.0,1,1, 1.937, 10494.180, 371.732, 52752.310 23/10/14,22:26:49,18,08,1, 12.0,1,1, 1.937, 10494.179, 371.716, 52752.310 23/10/14,22:26:49,19,08,1, 12.0,1,1, 1.937, 10494.192, 371.697, 52752.267 23/10/14,22:26:50,00,08,1, 11.9,1,1, 1.932, 10494.190, 371.697, 52752.267 23/10/14,22:26:50,01,08,1, 11.9,1,1, 1.932, 10494.196, 371.698, 52752.271 23/10/14,22:26:50,02,08,1, 11.9,1,1, 1.932, 10494.181, 371.683, 52752.145 23/10/14,22:26:50,03,08,1, 11.9,1,1, 1.932, 10494.246, 371.711, 52752.349 23/10/14,22:26:50,04,08,1, 11.9,1,1, 1.932, 10494.265, 371.706, 52752.232 23/10/14,22:26:50,05,08,1, 11.9,1,1, 1.932, 10494.250, 371.692, 52752.230 23/10/14,22:26:50,06,08,1, 11.9,1,1, 1.932, 10494.262, 371.701, 52752.244 23/10/14,22:26:50,07,08,1, 11.9,1,1, 1.932, 10494.270, 371.686, 52752.223 23/10/14,22:26:50,08,08,1, 11.9,1,1, 1.932, 10494.254, 371.669, 52752.228 23/10/14,22:26:50,09,08,1, 11.9,1,1, 1.932, 10494.274, 371.672, 52752.231 23/10/14,22:26:50,10,08,1, 11.9,1,1, 1.932, 10494.272, 371.663, 52752.232 23/10/14,22:26:50,11,08,1, 11.9,1,1, 1.932, 10494.296, 371.678, 52752.243 23/10/14,22:26:50,12,08,1, 11.9,1,1, 1.932, 10494.291, 371.677, 52752.248 23/10/14,22:26:50,13,08,1, 11.9,1,1, 1.932, 10494.311, 371.664, 52752.275 23/10/14,22:26:50,14,08,1, 11.9,1,1, 1.932, 10494.316, 371.663, 52752.293 23/10/14,22:26:50,15,08,1, 11.9,1,1, 1.932, 10494.324, 371.671, 52752.220 23/10/14,22:26:50,16,08,1, 11.9,1,1, 1.932, 10494.316, 371.666, 52752.249 23/10/14,22:26:50,17,08,1, 11.9,1,1, 1.932, 10494.330, 371.643, 52752.220 23/10/14,22:26:50,18,08,1, 11.9,1,1, 1.932, 10494.321, 371.649, 52752.211 23/10/14,22:26:50,19,08,1, 11.9,1,1, 1.932, 10494.346, 371.637, 52752.278 23/10/14,22:26:51,00,08,1, 11.9,1,1, 1.934, 10494.341, 371.637, 52752.278 23/10/14,22:26:51,01,08,1, 11.9,1,1, 1.934, 10494.365, 371.647, 52752.238 23/10/14,22:26:51,02,08,1, 11.9,1,1, 1.934, 10494.382, 371.659, 52752.377 23/10/14,22:26:51,03,08,1, 11.9,1,1, 1.934, 10494.327, 371.656, 52752.255 23/10/14,22:26:51,04,08,1, 11.9,1,1, 1.934, 10494.355, 371.651, 52752.312 23/10/14,22:26:51,05,08,1, 11.9,1,1, 1.934, 10494.374, 371.639, 52752.273 23/10/14,22:26:51,06,08,1, 11.9,1,1, 1.934, 10494.390, 371.644, 52752.205 23/10/14,22:26:51,07,08,1, 11.9,1,1, 1.934, 10494.407, 371.648, 52752.252 23/10/14,22:26:51,08,08,1, 11.9,1,1, 1.934, 10494.427, 371.633, 52752.262 23/10/14,22:26:51,09,08,1, 11.9,1,1, 1.934, 10494.420, 371.627, 52752.267 23/10/14,22:26:51,10,08,1, 11.9,1,1, 1.934, 10494.419, 371.622, 52752.237 23/10/14,22:26:51,11,08,1, 11.9,1,1, 1.934, 10494.434, 371.624, 52752.226 23/10/14,22:26:51,12,08,1, 11.9,1,1, 1.934, 10494.449, 371.644, 52752.265 23/10/14,22:26:51,13,08,1, 11.9,1,1, 1.934, 10494.458, 371.636, 52752.236 23/10/14,22:26:51,14,08,1, 11.9,1,1, 1.934, 10494.464, 371.641, 52752.224 23/10/14,22:26:51,15,08,1, 11.9,1,1, 1.934, 10494.463, 371.616, 52752.229 23/10/14,22:26:51,16,08,1, 11.9,1,1, 1.934, 10494.490, 371.627, 52752.228 23/10/14,22:26:51,17,08,1, 11.9,1,1, 1.934, 10494.476, 371.625, 52752.260 23/10/14,22:26:51,18,08,1, 11.9,1,1, 1.934, 10494.479, 371.634, 52752.254 23/10/14,22:26:51,19,08,1, 11.9,1,1, 1.934, 10494.518, 371.630, 52752.241 23/10/14,22:26:52,00,08,1, 11.9,1,1, 1.934, 10494.516, 371.630, 52752.241 23/10/14,22:26:52,01,08,1, 11.9,1,1, 1.934, 10494.525, 371.613, 52752.223 23/10/14,22:26:52,02,08,1, 11.9,1,1, 1.934, 10494.508, 371.602, 52752.193 23/10/14,22:26:52,03,08,1, 11.9,1,1, 1.934, 10494.508, 371.592, 52752.236 23/10/14,22:26:52,04,08,1, 11.9,1,1, 1.934, 10494.540, 371.599, 52752.207 23/10/14,22:26:52,05,08,1, 11.9,1,1, 1.934, 10494.529, 371.601, 52752.221 23/10/14,22:26:52,06,08,1, 11.9,1,1, 1.934, 10494.539, 371.582, 52752.196 23/10/14,22:26:52,07,08,1, 11.9,1,1, 1.934, 10494.558, 371.626, 52752.230 23/10/14,22:26:52,08,08,1, 11.9,1,1, 1.934, 10494.568, 371.609, 52752.232 23/10/14,22:26:52,09,08,1, 11.9,1,1, 1.934, 10494.545, 371.591, 52752.223 23/10/14,22:26:52,10,08,1, 11.9,1,1, 1.934, 10494.545, 371.587, 52752.245 23/10/14,22:26:52,11,08,1, 11.9,1,1, 1.934, 10494.590, 371.569, 52752.246 23/10/14,22:26:52,12,08,1, 11.9,1,1, 1.934, 10494.574, 371.588, 52752.226 23/10/14,22:26:52,13,08,1, 11.9,1,1, 1.934, 10494.606, 371.578, 52752.215 23/10/14,22:26:52,14,08,1, 11.9,1,1, 1.934, 10494.604, 371.575, 52752.237 23/10/14,22:26:52,15,08,1, 11.9,1,1, 1.934, 10494.602, 371.574, 52752.182 23/10/14,22:26:52,16,08,1, 11.9,1,1, 1.934, 10494.632, 371.550, 52752.227 23/10/14,22:26:52,17,08,1, 11.9,1,1, 1.934, 10494.639, 371.588, 52752.226 23/10/14,22:26:52,18,08,1, 11.9,1,1, 1.934, 10494.615, 371.572, 52752.255 23/10/14,22:26:52,19,08,1, 11.9,1,1, 1.934, 10494.647, 371.558, 52752.245 23/10/14,22:26:53,00,08,1, 11.9,1,1, 1.933, 10494.641, 371.558, 52752.245 23/10/14,22:26:53,01,08,1, 11.9,1,1, 1.933, 10494.641, 371.533, 52752.207 23/10/14,22:26:53,02,08,1, 11.9,1,1, 1.933, 10494.683, 371.532, 52752.200 23/10/14,22:26:53,03,08,1, 11.9,1,1, 1.933, 10494.671, 371.537, 52752.162 23/10/14,22:26:53,04,08,1, 11.9,1,1, 1.933, 10494.726, 371.541, 52752.159 23/10/14,22:26:53,05,08,1, 11.9,1,1, 1.933, 10494.688, 371.541, 52752.155 23/10/14,22:26:53,06,08,1, 11.9,1,1, 1.933, 10494.684, 371.541, 52752.177 23/10/14,22:26:53,07,08,1, 11.9,1,1, 1.933, 10494.711, 371.537, 52752.167 23/10/14,22:26:53,08,08,1, 11.9,1,1, 1.933, 10494.703, 371.524, 52752.193 23/10/14,22:26:53,09,08,1, 11.9,1,1, 1.933, 10494.701, 371.523, 52752.192 23/10/14,22:26:53,10,08,1, 11.9,1,1, 1.933, 10494.716, 371.513, 52752.188 23/10/14,22:26:53,11,08,1, 11.9,1,1, 1.933, 10494.721, 371.507, 52752.196 23/10/14,22:26:53,12,08,1, 11.9,1,1, 1.933, 10494.712, 371.527, 52752.198 23/10/14,22:26:53,13,08,1, 11.9,1,1, 1.933, 10494.755, 371.519, 52752.211 23/10/14,22:26:53,14,08,1, 11.9,1,1, 1.933, 10494.735, 371.492, 52752.197 23/10/14,22:26:53,15,08,1, 11.9,1,1, 1.933, 10494.745, 371.481, 52752.154 23/10/14,22:26:53,16,08,1, 11.9,1,1, 1.933, 10494.756, 371.507, 52752.166 23/10/14,22:26:53,17,08,1, 11.9,1,1, 1.933, 10494.775, 371.479, 52752.158 23/10/14,22:26:53,18,08,1, 11.9,1,1, 1.933, 10494.772, 371.504, 52752.178 23/10/14,22:26:53,19,08,1, 11.9,1,1, 1.933, 10494.775, 371.463, 52752.202 23/10/14,22:26:54,00,08,1, 11.8,1,1, 1.937, 10494.775, 371.463, 52752.202 23/10/14,22:26:54,01,08,1, 11.8,1,1, 1.937, 10494.776, 371.474, 52752.188 23/10/14,22:26:54,02,08,1, 11.8,1,1, 1.937, 10494.800, 371.472, 52752.195 23/10/14,22:26:54,03,08,1, 11.8,1,1, 1.937, 10494.801, 371.461, 52752.186 23/10/14,22:26:54,04,08,1, 11.8,1,1, 1.937, 10494.795, 371.464, 52752.155 23/10/14,22:26:54,05,08,1, 11.8,1,1, 1.937, 10494.790, 371.435, 52752.175 23/10/14,22:26:54,06,08,1, 11.8,1,1, 1.937, 10494.781, 371.450, 52752.157 23/10/14,22:26:54,07,08,1, 11.8,1,1, 1.937, 10494.788, 371.449, 52752.159 23/10/14,22:26:54,08,08,1, 11.8,1,1, 1.937, 10494.829, 371.445, 52752.119 23/10/14,22:26:54,09,08,1, 11.8,1,1, 1.937, 10494.810, 371.439, 52752.124 23/10/14,22:26:54,10,08,1, 11.8,1,1, 1.937, 10494.831, 371.440, 52752.141 23/10/14,22:26:54,11,08,1, 11.8,1,1, 1.937, 10494.837, 371.459, 52752.122 23/10/14,22:26:54,12,08,1, 11.8,1,1, 1.937, 10494.847, 371.431, 52752.129 23/10/14,22:26:54,13,08,1, 11.8,1,1, 1.937, 10494.837, 371.426, 52752.151 23/10/14,22:26:54,14,08,1, 11.8,1,1, 1.937, 10494.855, 371.422, 52752.145 23/10/14,22:26:54,15,08,1, 11.8,1,1, 1.937, 10494.856, 371.455, 52752.154 23/10/14,22:26:54,16,08,1, 11.8,1,1, 1.937, 10494.859, 371.416, 52752.087 23/10/14,22:26:54,17,08,1, 11.8,1,1, 1.937, 10494.872, 371.424, 52752.116 23/10/14,22:26:54,18,08,1, 11.8,1,1, 1.937, 10494.918, 371.406, 52752.095 23/10/14,22:26:54,19,08,1, 11.8,1,1, 1.937, 10494.858, 371.424, 52752.074 23/10/14,22:26:55,00,10,1, 11.9,1,1, 1.932, 10494.850, 371.424, 52752.074 23/10/14,22:26:55,01,10,1, 11.9,1,1, 1.932, 10494.862, 371.417, 52752.108 23/10/14,22:26:55,02,10,1, 11.9,1,1, 1.932, 10494.856, 371.395, 52752.105 23/10/14,22:26:55,03,10,1, 11.9,1,1, 1.932, 10494.882, 371.412, 52752.127 23/10/14,22:26:55,04,10,1, 11.9,1,1, 1.932, 10494.889, 371.409, 52752.138 23/10/14,22:26:55,05,10,1, 11.9,1,1, 1.932, 10494.900, 371.407, 52752.136 23/10/14,22:26:55,06,10,1, 11.9,1,1, 1.932, 10494.894, 371.383, 52752.147 23/10/14,22:26:55,07,10,1, 11.9,1,1, 1.932, 10494.944, 371.412, 52752.246 23/10/14,22:26:55,08,10,1, 11.9,1,1, 1.932, 10494.880, 371.403, 52752.136 23/10/14,22:26:55,09,10,1, 11.9,1,1, 1.932, 10494.913, 371.397, 52752.167 23/10/14,22:26:55,10,10,1, 11.9,1,1, 1.932, 10494.910, 371.392, 52752.126 23/10/14,22:26:55,11,10,1, 11.9,1,1, 1.932, 10494.907, 371.376, 52752.145 23/10/14,22:26:55,12,10,1, 11.9,1,1, 1.932, 10494.939, 371.378, 52752.141 23/10/14,22:26:55,13,10,1, 11.9,1,1, 1.932, 10494.929, 371.361, 52752.114 23/10/14,22:26:55,14,10,1, 11.9,1,1, 1.932, 10494.959, 371.362, 52752.122 23/10/14,22:26:55,15,10,1, 11.9,1,1, 1.932, 10494.961, 371.388, 52752.142 23/10/14,22:26:55,16,10,1, 11.9,1,1, 1.932, 10494.920, 371.416, 52752.138 23/10/14,22:26:55,17,10,1, 11.9,1,1, 1.932, 10494.935, 371.378, 52752.151 23/10/14,22:26:55,18,10,1, 11.9,1,1, 1.932, 10494.957, 371.388, 52752.147 23/10/14,22:26:55,19,10,1, 11.9,1,1, 1.932, 10494.959, 371.380, 52752.126 23/10/14,22:26:56,00,08,1, 11.9,1,1, 1.936, 10494.958, 371.380, 52752.126 23/10/14,22:26:56,01,08,1, 11.9,1,1, 1.936, 10494.936, 371.355, 52752.169 23/10/14,22:26:56,02,08,1, 11.9,1,1, 1.936, 10494.963, 371.340, 52752.140 23/10/14,22:26:56,03,08,1, 11.9,1,1, 1.936, 10494.960, 371.360, 52752.145 23/10/14,22:26:56,04,08,1, 11.9,1,1, 1.936, 10494.946, 371.376, 52752.365 23/10/14,22:26:56,05,08,1, 11.9,1,1, 1.936, 10494.961, 371.383, 52752.224 23/10/14,22:26:56,06,08,1, 11.9,1,1, 1.936, 10494.971, 371.360, 52752.162 23/10/14,22:26:56,07,08,1, 11.9,1,1, 1.936, 10494.976, 371.353, 52752.183 23/10/14,22:26:56,08,08,1, 11.9,1,1, 1.936, 10494.967, 371.351, 52752.158 23/10/14,22:26:56,09,08,1, 11.9,1,1, 1.936, 10494.975, 371.342, 52752.192 23/10/14,22:26:56,10,08,1, 11.9,1,1, 1.936, 10494.976, 371.348, 52752.187 23/10/14,22:26:56,11,08,1, 11.9,1,1, 1.936, 10495.008, 371.359, 52752.140 23/10/14,22:26:56,12,08,1, 11.9,1,1, 1.936, 10494.986, 371.327, 52752.134 23/10/14,22:26:56,13,08,1, 11.9,1,1, 1.936, 10494.990, 371.349, 52752.162 23/10/14,22:26:56,14,08,1, 11.9,1,1, 1.936, 10494.985, 371.365, 52752.127 23/10/14,22:26:56,15,08,1, 11.9,1,1, 1.936, 10494.998, 371.311, 52752.124 23/10/14,22:26:56,16,08,1, 11.9,1,1, 1.936, 10494.984, 371.329, 52752.118 23/10/14,22:26:56,17,08,1, 11.9,1,1, 1.936, 10495.003, 371.326, 52752.126 23/10/14,22:26:56,18,08,1, 11.9,1,1, 1.936, 10495.005, 371.339, 52752.136 23/10/14,22:26:56,19,08,1, 11.9,1,1, 1.936, 10495.024, 371.310, 52752.126 23/10/14,22:26:57,00,09,1, 11.9,1,1, 1.934, 10495.017, 371.310, 52752.126 23/10/14,22:26:57,01,09,1, 11.9,1,1, 1.934, 10494.998, 371.322, 52752.157 23/10/14,22:26:57,02,09,1, 11.9,1,1, 1.934, 10495.012, 371.356, 52752.375 23/10/14,22:26:57,03,09,1, 11.9,1,1, 1.934, 10495.007, 371.360, 52752.225 23/10/14,22:26:57,04,09,1, 11.9,1,1, 1.934, 10494.994, 371.348, 52752.306 23/10/14,22:26:57,05,09,1, 11.9,1,1, 1.934, 10495.008, 371.357, 52752.333 23/10/14,22:26:57,06,09,1, 11.9,1,1, 1.934, 10495.024, 371.353, 52752.314 23/10/14,22:26:57,07,09,1, 11.9,1,1, 1.934, 10495.047, 371.368, 52752.455 23/10/14,22:26:57,08,09,1, 11.9,1,1, 1.934, 10495.039, 371.350, 52752.321 23/10/14,22:26:57,09,09,1, 11.9,1,1, 1.934, 10495.026, 371.336, 52752.347 23/10/14,22:26:57,10,09,1, 11.9,1,1, 1.934, 10495.055, 371.331, 52752.326 23/10/14,22:26:57,11,09,1, 11.9,1,1, 1.934, 10495.059, 371.321, 52752.323 23/10/14,22:26:57,12,09,1, 11.9,1,1, 1.934, 10495.064, 371.325, 52752.282 23/10/14,22:26:57,13,09,1, 11.9,1,1, 1.934, 10495.072, 371.332, 52752.349 23/10/14,22:26:57,14,09,1, 11.9,1,1, 1.934, 10495.074, 371.342, 52752.322 23/10/14,22:26:57,15,09,1, 11.9,1,1, 1.934, 10495.047, 371.337, 52752.336 23/10/14,22:26:57,16,09,1, 11.9,1,1, 1.934, 10495.092, 371.340, 52752.329 23/10/14,22:26:57,17,09,1, 11.9,1,1, 1.934, 10495.073, 371.322, 52752.375 23/10/14,22:26:57,18,09,1, 11.9,1,1, 1.934, 10495.069, 371.315, 52752.307 23/10/14,22:26:57,19,09,1, 11.9,1,1, 1.934, 10495.086, 371.321, 52752.289 23/10/14,22:26:58,00,09,1, 11.9,1,1, 1.934, 10495.083, 371.321, 52752.289 23/10/14,22:26:58,01,09,1, 11.9,1,1, 1.934, 10495.080, 371.343, 52752.334 23/10/14,22:26:58,02,09,1, 11.9,1,1, 1.934, 10495.087, 371.319, 52752.351 23/10/14,22:26:58,03,09,1, 11.9,1,1, 1.934, 10495.110, 371.329, 52752.326 23/10/14,22:26:58,04,09,1, 11.9,1,1, 1.934, 10495.105, 371.308, 52752.319 23/10/14,22:26:58,05,09,1, 11.9,1,1, 1.934, 10495.143, 371.317, 52752.294 23/10/14,22:26:58,06,09,1, 11.9,1,1, 1.934, 10495.104, 371.319, 52752.323 23/10/14,22:26:58,07,09,1, 11.9,1,1, 1.934, 10495.120, 371.315, 52752.324 23/10/14,22:26:58,08,09,1, 11.9,1,1, 1.934, 10495.140, 371.302, 52752.347 23/10/14,22:26:58,09,09,1, 11.9,1,1, 1.934, 10495.147, 371.323, 52752.307 23/10/14,22:26:58,10,09,1, 11.9,1,1, 1.934, 10495.134, 371.303, 52752.297 23/10/14,22:26:58,11,09,1, 11.9,1,1, 1.934, 10495.150, 371.312, 52752.319 23/10/14,22:26:58,12,09,1, 11.9,1,1, 1.934, 10495.153, 371.314, 52752.326 23/10/14,22:26:58,13,09,1, 11.9,1,1, 1.934, 10495.153, 371.291, 52752.345 23/10/14,22:26:58,14,09,1, 11.9,1,1, 1.934, 10495.197, 371.318, 52752.331 23/10/14,22:26:58,15,09,1, 11.9,1,1, 1.934, 10495.142, 371.319, 52752.315 23/10/14,22:26:58,16,09,1, 11.9,1,1, 1.934, 10495.176, 371.306, 52752.348 23/10/14,22:26:58,17,09,1, 11.9,1,1, 1.934, 10495.172, 371.295, 52752.303 23/10/14,22:26:58,18,09,1, 11.9,1,1, 1.934, 10495.174, 371.305, 52752.316 23/10/14,22:26:58,19,09,1, 11.9,1,1, 1.934, 10495.173, 371.319, 52752.328 23/10/14,22:26:59,00,09,1, 11.9,1,1, 1.939, 10495.167, 371.319, 52752.328 23/10/14,22:26:59,01,09,1, 11.9,1,1, 1.939, 10495.182, 371.280, 52752.332 23/10/14,22:26:59,02,09,1, 11.9,1,1, 1.939, 10495.228, 371.343, 52752.668 23/10/14,22:26:59,03,09,1, 11.9,1,1, 1.939, 10495.171, 371.303, 52752.244 23/10/14,22:26:59,04,09,1, 11.9,1,1, 1.939, 10495.182, 371.308, 52752.345 23/10/14,22:26:59,05,09,1, 11.9,1,1, 1.939, 10495.207, 371.318, 52752.319 23/10/14,22:26:59,06,09,1, 11.9,1,1, 1.939, 10495.199, 371.294, 52752.345 23/10/14,22:26:59,07,09,1, 11.9,1,1, 1.939, 10495.206, 371.312, 52752.337 23/10/14,22:26:59,08,09,1, 11.9,1,1, 1.939, 10495.229, 371.316, 52752.331 23/10/14,22:26:59,09,09,1, 11.9,1,1, 1.939, 10495.204, 371.294, 52752.350 23/10/14,22:26:59,10,09,1, 11.9,1,1, 1.939, 10495.212, 371.327, 52752.326 23/10/14,22:26:59,11,09,1, 11.9,1,1, 1.939, 10495.222, 371.287, 52752.333 23/10/14,22:26:59,12,09,1, 11.9,1,1, 1.939, 10495.220, 371.316, 52752.367 23/10/14,22:26:59,13,09,1, 11.9,1,1, 1.939, 10495.235, 371.310, 52752.364 23/10/14,22:26:59,14,09,1, 11.9,1,1, 1.939, 10495.230, 371.311, 52752.340 23/10/14,22:26:59,15,09,1, 11.9,1,1, 1.939, 10495.220, 371.321, 52752.353 23/10/14,22:26:59,16,09,1, 11.9,1,1, 1.939, 10495.265, 371.308, 52752.361 23/10/14,22:26:59,17,09,1, 11.9,1,1, 1.939, 10495.209, 371.305, 52752.340 23/10/14,22:26:59,18,09,1, 11.9,1,1, 1.939, 10495.250, 371.307, 52752.341 23/10/14,22:26:59,19,09,1, 11.9,1,1, 1.939, 10495.232, 371.302, 52752.351 23/10/14,22:27:00,00,09,1, 11.8,1,1, 1.934, 10495.225, 371.302, 52752.351 23/10/14,22:27:00,01,09,1, 11.8,1,1, 1.934, 10495.257, 371.318, 52752.354 23/10/14,22:27:00,02,09,1, 11.8,1,1, 1.934, 10495.251, 371.269, 52752.152 23/10/14,22:27:00,03,09,1, 11.8,1,1, 1.934, 10495.250, 371.251, 52752.167 23/10/14,22:27:00,04,09,1, 11.8,1,1, 1.934, 10495.264, 371.285, 52752.127 23/10/14,22:27:00,05,09,1, 11.8,1,1, 1.934, 10495.297, 371.277, 52752.146 23/10/14,22:27:00,06,09,1, 11.8,1,1, 1.934, 10495.278, 371.284, 52752.138 23/10/14,22:27:00,07,09,1, 11.8,1,1, 1.934, 10495.278, 371.275, 52752.185 23/10/14,22:27:00,08,09,1, 11.8,1,1, 1.934, 10495.283, 371.271, 52752.166 23/10/14,22:27:00,09,09,1, 11.8,1,1, 1.934, 10495.276, 371.284, 52752.146 23/10/14,22:27:00,10,09,1, 11.8,1,1, 1.934, 10495.271, 371.280, 52752.140 23/10/14,22:27:00,11,09,1, 11.8,1,1, 1.934, 10495.306, 371.283, 52752.154 23/10/14,22:27:00,12,09,1, 11.8,1,1, 1.934, 10495.275, 371.286, 52752.155 23/10/14,22:27:00,13,09,1, 11.8,1,1, 1.934, 10495.299, 371.287, 52752.140 23/10/14,22:27:00,14,09,1, 11.8,1,1, 1.934, 10495.305, 371.282, 52752.122 23/10/14,22:27:00,15,09,1, 11.8,1,1, 1.934, 10495.303, 371.272, 52752.115 23/10/14,22:27:00,16,09,1, 11.8,1,1, 1.934, 10495.318, 371.315, 52752.142 23/10/14,22:27:00,17,09,1, 11.8,1,1, 1.934, 10495.330, 371.320, 52752.158 23/10/14,22:27:00,18,09,1, 11.8,1,1, 1.934, 10495.291, 371.277, 52752.172 23/10/14,22:27:00,19,09,1, 11.8,1,1, 1.934, 10495.330, 371.279, 52752.123 23/10/14,22:27:01,00,09,1, 11.9,1,1, 1.932, 10495.325, 371.279, 52752.123 23/10/14,22:27:01,01,09,1, 11.9,1,1, 1.932, 10495.319, 371.299, 52752.102 23/10/14,22:27:01,02,09,1, 11.9,1,1, 1.932, 10495.323, 371.299, 52752.123 23/10/14,22:27:01,03,09,1, 11.9,1,1, 1.932, 10495.316, 371.329, 52752.148 23/10/14,22:27:01,04,09,1, 11.9,1,1, 1.932, 10495.336, 371.317, 52752.153 23/10/14,22:27:01,05,09,1, 11.9,1,1, 1.932, 10495.345, 371.305, 52752.152 23/10/14,22:27:01,06,09,1, 11.9,1,1, 1.932, 10495.344, 371.337, 52752.180 23/10/14,22:27:01,07,09,1, 11.9,1,1, 1.932, 10495.337, 371.327, 52752.147 23/10/14,22:27:01,08,09,1, 11.9,1,1, 1.932, 10495.373, 371.318, 52752.137 23/10/14,22:27:01,09,09,1, 11.9,1,1, 1.932, 10495.353, 371.320, 52752.146 23/10/14,22:27:01,10,09,1, 11.9,1,1, 1.932, 10495.364, 371.330, 52752.154 23/10/14,22:27:01,11,09,1, 11.9,1,1, 1.932, 10495.390, 371.328, 52752.140 23/10/14,22:27:01,12,09,1, 11.9,1,1, 1.932, 10495.391, 371.327, 52752.162 23/10/14,22:27:01,13,09,1, 11.9,1,1, 1.932, 10495.412, 371.342, 52752.202 23/10/14,22:27:01,14,09,1, 11.9,1,1, 1.932, 10495.370, 371.349, 52752.241 23/10/14,22:27:01,15,09,1, 11.9,1,1, 1.932, 10495.403, 371.339, 52752.178 23/10/14,22:27:01,16,09,1, 11.9,1,1, 1.932, 10495.412, 371.337, 52752.168 23/10/14,22:27:01,17,09,1, 11.9,1,1, 1.932, 10495.414, 371.327, 52752.185 23/10/14,22:27:01,18,09,1, 11.9,1,1, 1.932, 10495.391, 371.359, 52752.109 23/10/14,22:27:01,19,09,1, 11.9,1,1, 1.932, 10495.397, 371.342, 52752.136 23/10/14,22:27:02,00,08,1, 11.9,1,1, 1.936, 10495.392, 371.342, 52752.136 23/10/14,22:27:02,01,08,1, 11.9,1,1, 1.936, 10495.438, 371.361, 52752.172 23/10/14,22:27:02,02,08,1, 11.9,1,1, 1.936, 10495.430, 371.362, 52752.157 23/10/14,22:27:02,03,08,1, 11.9,1,1, 1.936, 10495.453, 371.369, 52752.152 23/10/14,22:27:02,04,08,1, 11.9,1,1, 1.936, 10495.418, 371.351, 52752.157 23/10/14,22:27:02,05,08,1, 11.9,1,1, 1.936, 10495.452, 371.351, 52752.138 23/10/14,22:27:02,06,08,1, 11.9,1,1, 1.936, 10495.426, 371.365, 52752.149 23/10/14,22:27:02,07,08,1, 11.9,1,1, 1.936, 10495.446, 371.386, 52752.133 23/10/14,22:27:02,08,08,1, 11.9,1,1, 1.936, 10495.486, 371.378, 52752.162 23/10/14,22:27:02,09,08,1, 11.9,1,1, 1.936, 10495.493, 371.387, 52752.162 23/10/14,22:27:02,10,08,1, 11.9,1,1, 1.936, 10495.494, 371.374, 52752.172 23/10/14,22:27:02,11,08,1, 11.9,1,1, 1.936, 10495.497, 371.380, 52752.111 23/10/14,22:27:02,12,08,1, 11.9,1,1, 1.936, 10495.508, 371.402, 52752.112 23/10/14,22:27:02,13,08,1, 11.9,1,1, 1.936, 10495.503, 371.379, 52752.164 23/10/14,22:27:02,14,08,1, 11.9,1,1, 1.936, 10495.506, 371.405, 52752.146 23/10/14,22:27:02,15,08,1, 11.9,1,1, 1.936, 10495.495, 371.400, 52752.133 23/10/14,22:27:02,16,08,1, 11.9,1,1, 1.936, 10495.502, 371.417, 52752.134 23/10/14,22:27:02,17,08,1, 11.9,1,1, 1.936, 10495.539, 371.418, 52752.174 23/10/14,22:27:02,18,08,1, 11.9,1,1, 1.936, 10495.533, 371.413, 52752.163 23/10/14,22:27:02,19,08,1, 11.9,1,1, 1.936, 10495.574, 371.430, 52752.137 23/10/14,22:27:03,00,08,1, 11.9,1,1, 1.933, 10495.567, 371.430, 52752.137 23/10/14,22:27:03,01,08,1, 11.9,1,1, 1.933, 10495.564, 371.430, 52752.138 23/10/14,22:27:03,02,08,1, 11.9,1,1, 1.933, 10495.562, 371.423, 52752.174 23/10/14,22:27:03,03,08,1, 11.9,1,1, 1.933, 10495.590, 371.435, 52752.169 23/10/14,22:27:03,04,08,1, 11.9,1,1, 1.933, 10495.571, 371.425, 52752.130 23/10/14,22:27:03,05,08,1, 11.9,1,1, 1.933, 10495.582, 371.416, 52752.137 23/10/14,22:27:03,06,08,1, 11.9,1,1, 1.933, 10495.562, 371.414, 52752.158 23/10/14,22:27:03,07,08,1, 11.9,1,1, 1.933, 10495.589, 371.451, 52752.163 23/10/14,22:27:03,08,08,1, 11.9,1,1, 1.933, 10495.586, 371.464, 52752.170 23/10/14,22:27:03,09,08,1, 11.9,1,1, 1.933, 10495.600, 371.465, 52752.174 23/10/14,22:27:03,10,08,1, 11.9,1,1, 1.933, 10495.608, 371.465, 52752.172 23/10/14,22:27:03,11,08,1, 11.9,1,1, 1.933, 10495.614, 371.444, 52752.165 23/10/14,22:27:03,12,08,1, 11.9,1,1, 1.933, 10495.599, 371.460, 52752.160 23/10/14,22:27:03,13,08,1, 11.9,1,1, 1.933, 10495.619, 371.453, 52752.139 23/10/14,22:27:03,14,08,1, 11.9,1,1, 1.933, 10495.627, 371.503, 52752.117 23/10/14,22:27:03,15,08,1, 11.9,1,1, 1.933, 10495.632, 371.481, 52752.137 23/10/14,22:27:03,16,08,1, 11.9,1,1, 1.933, 10495.626, 371.505, 52752.150 23/10/14,22:27:03,17,08,1, 11.9,1,1, 1.933, 10495.643, 371.506, 52752.167 23/10/14,22:27:03,18,08,1, 11.9,1,1, 1.933, 10495.647, 371.501, 52752.205 23/10/14,22:27:03,19,08,1, 11.9,1,1, 1.933, 10495.663, 371.485, 52752.146 23/10/14,22:27:04,00,08,1, 11.8,1,1, 1.932, 10495.659, 371.485, 52752.146 23/10/14,22:27:04,01,08,1, 11.8,1,1, 1.932, 10495.654, 371.491, 52752.118 23/10/14,22:27:04,02,08,1, 11.8,1,1, 1.932, 10495.665, 371.510, 52752.153 23/10/14,22:27:04,03,08,1, 11.8,1,1, 1.932, 10495.670, 371.500, 52752.172 23/10/14,22:27:04,04,08,1, 11.8,1,1, 1.932, 10495.677, 371.496, 52752.138 23/10/14,22:27:04,05,08,1, 11.8,1,1, 1.932, 10495.687, 371.530, 52752.152 23/10/14,22:27:04,06,08,1, 11.8,1,1, 1.932, 10495.684, 371.527, 52752.151 23/10/14,22:27:04,07,08,1, 11.8,1,1, 1.932, 10495.673, 371.546, 52752.196 23/10/14,22:27:04,08,08,1, 11.8,1,1, 1.932, 10495.660, 371.545, 52752.170 23/10/14,22:27:04,09,08,1, 11.8,1,1, 1.932, 10495.688, 371.546, 52752.167 23/10/14,22:27:04,10,08,1, 11.8,1,1, 1.932, 10495.685, 371.554, 52752.116 23/10/14,22:27:04,11,08,1, 11.8,1,1, 1.932, 10495.710, 371.558, 52752.140 23/10/14,22:27:04,12,08,1, 11.8,1,1, 1.932, 10495.683, 371.560, 52752.156 23/10/14,22:27:04,13,08,1, 11.8,1,1, 1.932, 10495.734, 371.574, 52752.125 23/10/14,22:27:04,14,08,1, 11.8,1,1, 1.932, 10495.729, 371.566, 52752.135 23/10/14,22:27:04,15,08,1, 11.8,1,1, 1.932, 10495.714, 371.582, 52752.148 23/10/14,22:27:04,16,08,1, 11.8,1,1, 1.932, 10495.729, 371.576, 52752.183 23/10/14,22:27:04,17,08,1, 11.8,1,1, 1.932, 10495.728, 371.587, 52752.148 23/10/14,22:27:04,18,08,1, 11.8,1,1, 1.932, 10495.722, 371.608, 52752.187 23/10/14,22:27:04,19,08,1, 11.8,1,1, 1.932, 10495.732, 371.581, 52752.169 23/10/14,22:27:05,00,09,1, 11.8,1,1, 1.937, 10495.726, 371.581, 52752.169 23/10/14,22:27:05,01,09,1, 11.8,1,1, 1.937, 10495.742, 371.603, 52752.197 23/10/14,22:27:05,02,09,1, 11.8,1,1, 1.937, 10495.717, 371.603, 52752.185 23/10/14,22:27:05,03,09,1, 11.8,1,1, 1.937, 10495.733, 371.605, 52752.221 23/10/14,22:27:05,04,09,1, 11.8,1,1, 1.937, 10495.740, 371.623, 52752.195 23/10/14,22:27:05,05,09,1, 11.8,1,1, 1.937, 10495.726, 371.626, 52752.170 23/10/14,22:27:05,06,09,1, 11.8,1,1, 1.937, 10495.764, 371.615, 52752.200 23/10/14,22:27:05,07,09,1, 11.8,1,1, 1.937, 10495.717, 371.642, 52752.196 23/10/14,22:27:05,08,09,1, 11.8,1,1, 1.937, 10495.703, 371.617, 52752.005 23/10/14,22:27:05,09,09,1, 11.8,1,1, 1.937, 10495.757, 371.645, 52752.267 23/10/14,22:27:05,10,09,1, 11.8,1,1, 1.937, 10495.753, 371.650, 52752.233 23/10/14,22:27:05,11,09,1, 11.8,1,1, 1.937, 10495.751, 371.631, 52752.211 23/10/14,22:27:05,12,09,1, 11.8,1,1, 1.937, 10495.757, 371.671, 52752.233 23/10/14,22:27:05,13,09,1, 11.8,1,1, 1.937, 10495.752, 371.670, 52752.216 23/10/14,22:27:05,14,09,1, 11.8,1,1, 1.937, 10495.784, 371.664, 52752.203 23/10/14,22:27:05,15,09,1, 11.8,1,1, 1.937, 10495.768, 371.688, 52752.216 23/10/14,22:27:05,16,09,1, 11.8,1,1, 1.937, 10495.771, 371.691, 52752.215 23/10/14,22:27:05,17,09,1, 11.8,1,1, 1.937, 10495.752, 371.677, 52752.204 23/10/14,22:27:05,18,09,1, 11.8,1,1, 1.937, 10495.753, 371.673, 52752.203 23/10/14,22:27:05,19,09,1, 11.8,1,1, 1.937, 10495.761, 371.696, 52752.170 23/10/14,22:27:06,00,09,1, 11.9,1,1, 1.933, 10495.759, 371.696, 52752.170 23/10/14,22:27:06,01,09,1, 11.9,1,1, 1.933, 10495.766, 371.707, 52752.185 23/10/14,22:27:06,02,09,1, 11.9,1,1, 1.933, 10495.773, 371.708, 52752.196 23/10/14,22:27:06,03,09,1, 11.9,1,1, 1.933, 10495.757, 371.734, 52752.204 23/10/14,22:27:06,04,09,1, 11.9,1,1, 1.933, 10495.767, 371.716, 52752.139 23/10/14,22:27:06,05,09,1, 11.9,1,1, 1.933, 10495.751, 371.717, 52752.173 23/10/14,22:27:06,06,09,1, 11.9,1,1, 1.933, 10495.742, 371.721, 52752.177 23/10/14,22:27:06,07,09,1, 11.9,1,1, 1.933, 10495.762, 371.722, 52752.165 23/10/14,22:27:06,08,09,1, 11.9,1,1, 1.933, 10495.771, 371.715, 52752.191 23/10/14,22:27:06,09,09,1, 11.9,1,1, 1.933, 10495.801, 371.730, 52752.171 23/10/14,22:27:06,10,09,1, 11.9,1,1, 1.933, 10495.768, 371.736, 52752.178 23/10/14,22:27:06,11,09,1, 11.9,1,1, 1.933, 10495.786, 371.726, 52752.159 23/10/14,22:27:06,12,09,1, 11.9,1,1, 1.933, 10495.774, 371.749, 52752.183 23/10/14,22:27:06,13,09,1, 11.9,1,1, 1.933, 10495.786, 371.735, 52752.210 23/10/14,22:27:06,14,09,1, 11.9,1,1, 1.933, 10495.781, 371.744, 52752.191 23/10/14,22:27:06,15,09,1, 11.9,1,1, 1.933, 10495.767, 371.752, 52752.163 23/10/14,22:27:06,16,09,1, 11.9,1,1, 1.933, 10495.781, 371.742, 52752.162 23/10/14,22:27:06,17,09,1, 11.9,1,1, 1.933, 10495.779, 371.745, 52752.186 23/10/14,22:27:06,18,09,1, 11.9,1,1, 1.933, 10495.794, 371.758, 52752.174 23/10/14,22:27:06,19,09,1, 11.9,1,1, 1.933, 10495.765, 371.758, 52752.174 23/10/14,22:27:07,00,10,1, 11.9,1,1, 1.931, 10495.759, 371.758, 52752.174 23/10/14,22:27:07,01,10,1, 11.9,1,1, 1.931, 10495.762, 371.773, 52752.195 23/10/14,22:27:07,02,10,1, 11.9,1,1, 1.931, 10495.774, 371.785, 52752.167 23/10/14,22:27:07,03,10,1, 11.9,1,1, 1.931, 10495.771, 371.773, 52752.191 23/10/14,22:27:07,04,10,1, 11.9,1,1, 1.931, 10495.751, 371.770, 52752.152 23/10/14,22:27:07,05,10,1, 11.9,1,1, 1.931, 10495.770, 371.780, 52752.153 23/10/14,22:27:07,06,10,1, 11.9,1,1, 1.931, 10495.790, 371.754, 52752.163 23/10/14,22:27:07,07,10,1, 11.9,1,1, 1.931, 10495.785, 371.772, 52752.192 23/10/14,22:27:07,08,10,1, 11.9,1,1, 1.931, 10495.777, 371.778, 52752.165 23/10/14,22:27:07,09,10,1, 11.9,1,1, 1.931, 10495.787, 371.785, 52752.213 23/10/14,22:27:07,10,10,1, 11.9,1,1, 1.931, 10495.748, 371.781, 52752.182 23/10/14,22:27:07,11,10,1, 11.9,1,1, 1.931, 10495.767, 371.790, 52752.149 23/10/14,22:27:07,12,10,1, 11.9,1,1, 1.931, 10495.755, 371.800, 52752.167 23/10/14,22:27:07,13,10,1, 11.9,1,1, 1.931, 10495.760, 371.797, 52752.182 23/10/14,22:27:07,14,10,1, 11.9,1,1, 1.931, 10495.782, 371.779, 52752.189 23/10/14,22:27:07,15,10,1, 11.9,1,1, 1.931, 10495.785, 371.807, 52752.143 23/10/14,22:27:07,16,10,1, 11.9,1,1, 1.931, 10495.769, 371.796, 52752.190 23/10/14,22:27:07,17,10,1, 11.9,1,1, 1.931, 10495.763, 371.808, 52752.159 23/10/14,22:27:07,18,10,1, 11.9,1,1, 1.931, 10495.762, 371.806, 52752.158 23/10/14,22:27:07,19,10,1, 11.9,1,1, 1.931, 10495.774, 371.805, 52752.146 23/10/14,22:27:08,00,09,1, 11.9,1,1, 1.934, 10495.768, 371.805, 52752.146 23/10/14,22:27:08,01,09,1, 11.9,1,1, 1.934, 10495.780, 371.802, 52752.159 23/10/14,22:27:08,02,09,1, 11.9,1,1, 1.934, 10495.762, 371.824, 52752.172 23/10/14,22:27:08,03,09,1, 11.9,1,1, 1.934, 10495.764, 371.810, 52752.141 23/10/14,22:27:08,04,09,1, 11.9,1,1, 1.934, 10495.749, 371.822, 52752.158 23/10/14,22:27:08,05,09,1, 11.9,1,1, 1.934, 10495.749, 371.836, 52752.164 23/10/14,22:27:08,06,09,1, 11.9,1,1, 1.934, 10495.768, 371.830, 52752.222 23/10/14,22:27:08,07,09,1, 11.9,1,1, 1.934, 10495.756, 371.859, 52752.163 23/10/14,22:27:08,08,09,1, 11.9,1,1, 1.934, 10495.783, 371.843, 52752.204 23/10/14,22:27:08,09,09,1, 11.9,1,1, 1.934, 10495.774, 371.876, 52752.199 23/10/14,22:27:08,10,09,1, 11.9,1,1, 1.934, 10495.762, 371.887, 52752.224 23/10/14,22:27:08,11,09,1, 11.9,1,1, 1.934, 10495.761, 371.866, 52752.175 23/10/14,22:27:08,12,09,1, 11.9,1,1, 1.934, 10495.779, 371.860, 52752.222 23/10/14,22:27:08,13,09,1, 11.9,1,1, 1.934, 10495.793, 371.839, 52752.201 23/10/14,22:27:08,14,09,1, 11.9,1,1, 1.934, 10495.764, 371.892, 52752.233 23/10/14,22:27:08,15,09,1, 11.9,1,1, 1.934, 10495.784, 371.878, 52752.218 23/10/14,22:27:08,16,09,1, 11.9,1,1, 1.934, 10495.761, 371.874, 52752.195 23/10/14,22:27:08,17,09,1, 11.9,1,1, 1.934, 10495.790, 371.897, 52752.232 23/10/14,22:27:08,18,09,1, 11.9,1,1, 1.934, 10495.795, 371.874, 52752.201 23/10/14,22:27:08,19,09,1, 11.9,1,1, 1.934, 10495.780, 371.881, 52752.182 23/10/14,22:27:09,00,09,1, 11.9,1,1, 1.928, 10495.776, 371.881, 52752.182 23/10/14,22:27:09,01,09,1, 11.9,1,1, 1.928, 10495.758, 371.864, 52752.232 23/10/14,22:27:09,02,09,1, 11.9,1,1, 1.928, 10495.776, 371.885, 52752.198 23/10/14,22:27:09,03,09,1, 11.9,1,1, 1.928, 10495.752, 371.884, 52752.179 23/10/14,22:27:09,04,09,1, 11.9,1,1, 1.928, 10495.752, 371.911, 52752.218 23/10/14,22:27:09,05,09,1, 11.9,1,1, 1.928, 10495.783, 371.913, 52752.208 23/10/14,22:27:09,06,09,1, 11.9,1,1, 1.928, 10495.756, 371.930, 52752.255 23/10/14,22:27:09,07,09,1, 11.9,1,1, 1.928, 10495.766, 371.929, 52752.183 23/10/14,22:27:09,08,09,1, 11.9,1,1, 1.928, 10495.757, 371.908, 52752.227 23/10/14,22:27:09,09,09,1, 11.9,1,1, 1.928, 10495.737, 371.932, 52752.186 23/10/14,22:27:09,10,09,1, 11.9,1,1, 1.928, 10495.721, 371.895, 52752.184 23/10/14,22:27:09,11,09,1, 11.9,1,1, 1.928, 10495.734, 371.925, 52752.187 23/10/14,22:27:09,12,09,1, 11.9,1,1, 1.928, 10495.750, 371.933, 52752.214 23/10/14,22:27:09,13,09,1, 11.9,1,1, 1.928, 10495.730, 371.946, 52752.186 23/10/14,22:27:09,14,09,1, 11.9,1,1, 1.928, 10495.749, 371.955, 52752.186 23/10/14,22:27:09,15,09,1, 11.9,1,1, 1.928, 10495.739, 371.952, 52752.149 23/10/14,22:27:09,16,09,1, 11.9,1,1, 1.928, 10495.741, 371.949, 52752.196 23/10/14,22:27:09,17,09,1, 11.9,1,1, 1.928, 10495.709, 371.993, 52752.206 23/10/14,22:27:09,18,09,1, 11.9,1,1, 1.928, 10495.730, 371.947, 52752.241 23/10/14,22:27:09,19,09,1, 11.9,1,1, 1.928, 10495.720, 371.958, 52752.218 23/10/14,22:27:10,00,09,1, 11.9,1,1, 1.932, 10495.718, 371.958, 52752.218 23/10/14,22:27:10,01,09,1, 11.9,1,1, 1.932, 10495.729, 371.974, 52752.184 23/10/14,22:27:10,02,09,1, 11.9,1,1, 1.932, 10495.705, 371.965, 52752.196 23/10/14,22:27:10,03,09,1, 11.9,1,1, 1.932, 10495.693, 372.005, 52752.215 23/10/14,22:27:10,04,09,1, 11.9,1,1, 1.932, 10495.707, 372.001, 52752.196 23/10/14,22:27:10,05,09,1, 11.9,1,1, 1.932, 10495.688, 372.013, 52752.190 23/10/14,22:27:10,06,09,1, 11.9,1,1, 1.932, 10495.701, 372.012, 52752.169 23/10/14,22:27:10,07,09,1, 11.9,1,1, 1.932, 10495.702, 372.007, 52752.170 23/10/14,22:27:10,08,09,1, 11.9,1,1, 1.932, 10495.722, 371.978, 52752.184 23/10/14,22:27:10,09,09,1, 11.9,1,1, 1.932, 10495.712, 371.971, 52752.171 23/10/14,22:27:10,10,09,1, 11.9,1,1, 1.932, 10495.692, 371.989, 52752.187 23/10/14,22:27:10,11,09,1, 11.9,1,1, 1.932, 10495.700, 372.004, 52752.182 23/10/14,22:27:10,12,09,1, 11.9,1,1, 1.932, 10495.693, 372.006, 52752.183 23/10/14,22:27:10,13,09,1, 11.9,1,1, 1.932, 10495.694, 372.024, 52752.182 23/10/14,22:27:10,14,09,1, 11.9,1,1, 1.932, 10495.702, 372.012, 52752.182 23/10/14,22:27:10,15,09,1, 11.9,1,1, 1.932, 10495.701, 372.007, 52752.201 23/10/14,22:27:10,16,09,1, 11.9,1,1, 1.932, 10495.682, 372.011, 52752.179 23/10/14,22:27:10,17,09,1, 11.9,1,1, 1.932, 10495.668, 372.007, 52752.189 23/10/14,22:27:10,18,09,1, 11.9,1,1, 1.932, 10495.671, 371.982, 52752.186 23/10/14,22:27:10,19,09,1, 11.9,1,1, 1.932, 10495.673, 372.020, 52752.173 23/10/14,22:27:11,00,08,1, 11.9,1,1, 1.933, 10495.667, 372.020, 52752.173 23/10/14,22:27:11,01,08,1, 11.9,1,1, 1.933, 10495.674, 372.012, 52752.230 23/10/14,22:27:11,02,08,1, 11.9,1,1, 1.933, 10495.668, 372.026, 52752.212 23/10/14,22:27:11,03,08,1, 11.9,1,1, 1.933, 10495.687, 372.020, 52752.195 23/10/14,22:27:11,04,08,1, 11.9,1,1, 1.933, 10495.662, 372.017, 52752.176 23/10/14,22:27:11,05,08,1, 11.9,1,1, 1.933, 10495.667, 372.015, 52752.180 23/10/14,22:27:11,06,08,1, 11.9,1,1, 1.933, 10495.677, 372.021, 52752.162 23/10/14,22:27:11,07,08,1, 11.9,1,1, 1.933, 10495.655, 372.018, 52752.152 23/10/14,22:27:11,08,08,1, 11.9,1,1, 1.933, 10495.649, 372.016, 52752.162 23/10/14,22:27:11,09,08,1, 11.9,1,1, 1.933, 10495.647, 372.016, 52752.172 23/10/14,22:27:11,10,08,1, 11.9,1,1, 1.933, 10495.674, 372.013, 52752.152 23/10/14,22:27:11,11,08,1, 11.9,1,1, 1.933, 10495.656, 372.019, 52752.172 23/10/14,22:27:11,12,08,1, 11.9,1,1, 1.933, 10495.670, 372.006, 52752.169 23/10/14,22:27:11,13,08,1, 11.9,1,1, 1.933, 10495.655, 372.024, 52752.173 23/10/14,22:27:11,14,08,1, 11.9,1,1, 1.933, 10495.664, 372.024, 52752.178 23/10/14,22:27:11,15,08,1, 11.9,1,1, 1.933, 10495.641, 372.013, 52752.168 23/10/14,22:27:11,16,08,1, 11.9,1,1, 1.933, 10495.665, 372.019, 52752.193 23/10/14,22:27:11,17,08,1, 11.9,1,1, 1.933, 10495.651, 372.038, 52752.139 23/10/14,22:27:11,18,08,1, 11.9,1,1, 1.933, 10495.634, 372.010, 52752.133 23/10/14,22:27:11,19,08,1, 11.9,1,1, 1.933, 10495.640, 372.034, 52752.175 23/10/14,22:27:12,00,09,1, 11.9,1,1, 1.935, 10495.634, 372.034, 52752.175 23/10/14,22:27:12,01,09,1, 11.9,1,1, 1.935, 10495.644, 372.027, 52752.160 23/10/14,22:27:12,02,09,1, 11.9,1,1, 1.935, 10495.651, 372.033, 52752.173 23/10/14,22:27:12,03,09,1, 11.9,1,1, 1.935, 10495.652, 372.035, 52752.179 23/10/14,22:27:12,04,09,1, 11.9,1,1, 1.935, 10495.590, 372.005, 52752.070 23/10/14,22:27:12,05,09,1, 11.9,1,1, 1.935, 10495.648, 372.021, 52752.191 23/10/14,22:27:12,06,09,1, 11.9,1,1, 1.935, 10495.632, 372.023, 52752.096 23/10/14,22:27:12,07,09,1, 11.9,1,1, 1.935, 10495.621, 372.019, 52752.127 23/10/14,22:27:12,08,09,1, 11.9,1,1, 1.935, 10495.642, 372.013, 52752.153 23/10/14,22:27:12,09,09,1, 11.9,1,1, 1.935, 10495.630, 372.023, 52752.147 23/10/14,22:27:12,10,09,1, 11.9,1,1, 1.935, 10495.653, 372.007, 52752.155 23/10/14,22:27:12,11,09,1, 11.9,1,1, 1.935, 10495.629, 372.040, 52752.162 23/10/14,22:27:12,12,09,1, 11.9,1,1, 1.935, 10495.635, 372.019, 52752.141 23/10/14,22:27:12,13,09,1, 11.9,1,1, 1.935, 10495.610, 372.019, 52752.142 23/10/14,22:27:12,14,09,1, 11.9,1,1, 1.935, 10495.611, 372.019, 52752.106 23/10/14,22:27:12,15,09,1, 11.9,1,1, 1.935, 10495.644, 372.036, 52752.126 23/10/14,22:27:12,16,09,1, 11.9,1,1, 1.935, 10495.615, 372.006, 52752.123 23/10/14,22:27:12,17,09,1, 11.9,1,1, 1.935, 10495.605, 372.007, 52752.124 23/10/14,22:27:12,18,09,1, 11.9,1,1, 1.935, 10495.619, 372.025, 52752.130 23/10/14,22:27:12,19,09,1, 11.9,1,1, 1.935, 10495.622, 372.011, 52752.118 23/10/14,22:27:13,00,09,1, 11.9,1,1, 1.937, 10495.617, 372.011, 52752.118 23/10/14,22:27:13,01,09,1, 11.9,1,1, 1.937, 10495.610, 372.033, 52752.152 23/10/14,22:27:13,02,09,1, 11.9,1,1, 1.937, 10495.618, 372.038, 52752.151 23/10/14,22:27:13,03,09,1, 11.9,1,1, 1.937, 10495.615, 372.021, 52752.135 23/10/14,22:27:13,04,09,1, 11.9,1,1, 1.937, 10495.600, 372.022, 52752.154 23/10/14,22:27:13,05,09,1, 11.9,1,1, 1.937, 10495.617, 372.038, 52752.102 23/10/14,22:27:13,06,09,1, 11.9,1,1, 1.937, 10495.574, 372.026, 52752.108 23/10/14,22:27:13,07,09,1, 11.9,1,1, 1.937, 10495.607, 371.996, 52752.138 23/10/14,22:27:13,08,09,1, 11.9,1,1, 1.937, 10495.603, 372.025, 52751.997 23/10/14,22:27:13,09,09,1, 11.9,1,1, 1.937, 10495.608, 372.052, 52752.184 23/10/14,22:27:13,10,09,1, 11.9,1,1, 1.937, 10495.602, 372.025, 52752.169 23/10/14,22:27:13,11,09,1, 11.9,1,1, 1.937, 10495.631, 372.065, 52752.194 23/10/14,22:27:13,12,09,1, 11.9,1,1, 1.937, 10495.615, 372.028, 52752.188 23/10/14,22:27:13,13,09,1, 11.9,1,1, 1.937, 10495.608, 372.031, 52752.128 23/10/14,22:27:13,14,09,1, 11.9,1,1, 1.937, 10495.595, 372.019, 52752.133 23/10/14,22:27:13,15,09,1, 11.9,1,1, 1.937, 10495.616, 372.029, 52752.096 23/10/14,22:27:13,16,09,1, 11.9,1,1, 1.937, 10495.607, 372.025, 52752.139 23/10/14,22:27:13,17,09,1, 11.9,1,1, 1.937, 10495.606, 372.021, 52752.142 23/10/14,22:27:13,18,09,1, 11.9,1,1, 1.937, 10495.601, 372.049, 52752.167 23/10/14,22:27:13,19,09,1, 11.9,1,1, 1.937, 10495.617, 372.026, 52752.155 23/10/14,22:27:14,00,09,1, 11.9,1,1, 1.933, 10495.609, 372.026, 52752.155 23/10/14,22:27:14,01,09,1, 11.9,1,1, 1.933, 10495.623, 372.025, 52752.161 23/10/14,22:27:14,02,09,1, 11.9,1,1, 1.933, 10495.577, 372.053, 52752.135 23/10/14,22:27:14,03,09,1, 11.9,1,1, 1.933, 10495.614, 372.039, 52752.139 23/10/14,22:27:14,04,09,1, 11.9,1,1, 1.933, 10495.630, 372.000, 52752.157 23/10/14,22:27:14,05,09,1, 11.9,1,1, 1.933, 10495.603, 372.022, 52752.135 23/10/14,22:27:14,06,09,1, 11.9,1,1, 1.933, 10495.634, 372.033, 52752.113 23/10/14,22:27:14,07,09,1, 11.9,1,1, 1.933, 10495.610, 372.018, 52752.130 23/10/14,22:27:14,08,09,1, 11.9,1,1, 1.933, 10495.611, 372.024, 52752.088 23/10/14,22:27:14,09,09,1, 11.9,1,1, 1.933, 10495.631, 372.026, 52752.137 23/10/14,22:27:14,10,09,1, 11.9,1,1, 1.933, 10495.618, 372.007, 52752.128 23/10/14,22:27:14,11,09,1, 11.9,1,1, 1.933, 10495.610, 372.009, 52752.140 23/10/14,22:27:14,12,09,1, 11.9,1,1, 1.933, 10495.616, 371.998, 52752.137 23/10/14,22:27:14,13,09,1, 11.9,1,1, 1.933, 10495.611, 372.011, 52752.119 23/10/14,22:27:14,14,09,1, 11.9,1,1, 1.933, 10495.610, 371.988, 52752.102 23/10/14,22:27:14,15,09,1, 11.9,1,1, 1.933, 10495.616, 371.998, 52752.128 23/10/14,22:27:14,16,09,1, 11.9,1,1, 1.933, 10495.625, 371.993, 52752.151 23/10/14,22:27:14,17,09,1, 11.9,1,1, 1.933, 10495.594, 372.025, 52752.223 23/10/14,22:27:14,18,09,1, 11.9,1,1, 1.933, 10495.632, 372.021, 52752.234 23/10/14,22:27:14,19,09,1, 11.9,1,1, 1.933, 10495.627, 372.001, 52752.108 23/10/14,22:27:15,00,09,1, 11.9,1,1, 1.934, 10495.626, 372.001, 52752.108 23/10/14,22:27:15,01,09,1, 11.9,1,1, 1.934, 10495.657, 372.005, 52752.023 23/10/14,22:27:15,02,09,1, 11.9,1,1, 1.934, 10495.616, 371.994, 52752.070 23/10/14,22:27:15,03,09,1, 11.9,1,1, 1.934, 10495.630, 371.981, 52752.123 23/10/14,22:27:15,04,09,1, 11.9,1,1, 1.934, 10495.634, 371.961, 52752.090 23/10/14,22:27:15,05,09,1, 11.9,1,1, 1.934, 10495.610, 371.977, 52752.078 23/10/14,22:27:15,06,09,1, 11.9,1,1, 1.934, 10495.623, 371.989, 52752.115 23/10/14,22:27:15,07,09,1, 11.9,1,1, 1.934, 10495.643, 371.978, 52752.100 23/10/14,22:27:15,08,09,1, 11.9,1,1, 1.934, 10495.634, 371.986, 52752.086 23/10/14,22:27:15,09,09,1, 11.9,1,1, 1.934, 10495.612, 371.946, 52752.079 23/10/14,22:27:15,10,09,1, 11.9,1,1, 1.934, 10495.628, 371.964, 52752.124 23/10/14,22:27:15,11,09,1, 11.9,1,1, 1.934, 10495.612, 371.964, 52752.092 23/10/14,22:27:15,12,09,1, 11.9,1,1, 1.934, 10495.605, 371.946, 52752.124 23/10/14,22:27:15,13,09,1, 11.9,1,1, 1.934, 10495.607, 371.950, 52752.102 23/10/14,22:27:15,14,09,1, 11.9,1,1, 1.934, 10495.631, 371.957, 52752.141 23/10/14,22:27:15,15,09,1, 11.9,1,1, 1.934, 10495.611, 371.945, 52752.142 23/10/14,22:27:15,16,09,1, 11.9,1,1, 1.934, 10495.614, 371.954, 52752.105 23/10/14,22:27:15,17,09,1, 11.9,1,1, 1.934, 10495.627, 371.949, 52752.093 23/10/14,22:27:15,18,09,1, 11.9,1,1, 1.934, 10495.630, 371.953, 52752.127 23/10/14,22:27:15,19,09,1, 11.9,1,1, 1.934, 10495.616, 371.921, 52752.105 23/10/14,22:27:16,00,08,1, 11.9,1,1, 1.931, 10495.609, 371.921, 52752.105 23/10/14,22:27:16,01,08,1, 11.9,1,1, 1.931, 10495.615, 371.942, 52752.118 23/10/14,22:27:16,02,08,1, 11.9,1,1, 1.931, 10495.620, 371.930, 52752.090 23/10/14,22:27:16,03,08,1, 11.9,1,1, 1.931, 10495.620, 371.910, 52752.014 23/10/14,22:27:16,04,08,1, 11.9,1,1, 1.931, 10495.611, 371.915, 52752.146 23/10/14,22:27:16,05,08,1, 11.9,1,1, 1.931, 10495.611, 371.904, 52752.115 23/10/14,22:27:16,06,08,1, 11.9,1,1, 1.931, 10495.617, 371.928, 52752.114 23/10/14,22:27:16,07,08,1, 11.9,1,1, 1.931, 10495.629, 371.912, 52752.101 23/10/14,22:27:16,08,08,1, 11.9,1,1, 1.931, 10495.637, 371.892, 52752.103 23/10/14,22:27:16,09,08,1, 11.9,1,1, 1.931, 10495.621, 371.901, 52752.117 23/10/14,22:27:16,10,08,1, 11.9,1,1, 1.931, 10495.638, 371.906, 52752.099 23/10/14,22:27:16,11,08,1, 11.9,1,1, 1.931, 10495.616, 371.883, 52752.087 23/10/14,22:27:16,12,08,1, 11.9,1,1, 1.931, 10495.650, 371.888, 52752.102 23/10/14,22:27:16,13,08,1, 11.9,1,1, 1.931, 10495.622, 371.895, 52752.105 23/10/14,22:27:16,14,08,1, 11.9,1,1, 1.931, 10495.632, 371.918, 52752.097 23/10/14,22:27:16,15,08,1, 11.9,1,1, 1.931, 10495.638, 371.885, 52752.118 23/10/14,22:27:16,16,08,1, 11.9,1,1, 1.931, 10495.624, 371.907, 52752.101 23/10/14,22:27:16,17,08,1, 11.9,1,1, 1.931, 10495.614, 371.907, 52752.128 23/10/14,22:27:16,18,08,1, 11.9,1,1, 1.931, 10495.610, 371.888, 52752.121 23/10/14,22:27:16,19,08,1, 11.9,1,1, 1.931, 10495.610, 371.882, 52752.146 23/10/14,22:27:17,00,09,1, 11.9,1,1, 1.934, 10495.609, 371.882, 52752.146 23/10/14,22:27:17,01,09,1, 11.9,1,1, 1.934, 10495.629, 371.880, 52752.120 23/10/14,22:27:17,02,09,1, 11.9,1,1, 1.934, 10495.605, 371.882, 52752.099 23/10/14,22:27:17,03,09,1, 11.9,1,1, 1.934, 10495.609, 371.900, 52752.153 23/10/14,22:27:17,04,09,1, 11.9,1,1, 1.934, 10495.617, 371.874, 52752.082 23/10/14,22:27:17,05,09,1, 11.9,1,1, 1.934, 10495.611, 371.889, 52752.091 23/10/14,22:27:17,06,09,1, 11.9,1,1, 1.934, 10495.617, 371.873, 52752.128 23/10/14,22:27:17,07,09,1, 11.9,1,1, 1.934, 10495.614, 371.881, 52752.169 23/10/14,22:27:17,08,09,1, 11.9,1,1, 1.934, 10495.628, 371.887, 52752.093 23/10/14,22:27:17,09,09,1, 11.9,1,1, 1.934, 10495.637, 371.856, 52752.064 23/10/14,22:27:17,10,09,1, 11.9,1,1, 1.934, 10495.627, 371.855, 52752.099 23/10/14,22:27:17,11,09,1, 11.9,1,1, 1.934, 10495.601, 371.872, 52752.103 23/10/14,22:27:17,12,09,1, 11.9,1,1, 1.934, 10495.636, 371.897, 52752.063 23/10/14,22:27:17,13,09,1, 11.9,1,1, 1.934, 10495.599, 371.878, 52752.106 23/10/14,22:27:17,14,09,1, 11.9,1,1, 1.934, 10495.629, 371.871, 52752.131 23/10/14,22:27:17,15,09,1, 11.9,1,1, 1.934, 10495.636, 371.856, 52752.124 23/10/14,22:27:17,16,09,1, 11.9,1,1, 1.934, 10495.635, 371.851, 52752.124 23/10/14,22:27:17,17,09,1, 11.9,1,1, 1.934, 10495.609, 371.868, 52752.133 23/10/14,22:27:17,18,09,1, 11.9,1,1, 1.934, 10495.609, 371.862, 52752.114 23/10/14,22:27:17,19,09,1, 11.9,1,1, 1.934, 10495.597, 371.853, 52752.100 23/10/14,22:27:18,00,08,1, 11.9,1,1, 1.932, 10495.592, 371.853, 52752.100 23/10/14,22:27:18,01,08,1, 11.9,1,1, 1.932, 10495.609, 371.853, 52752.117 23/10/14,22:27:18,02,08,1, 11.9,1,1, 1.932, 10495.626, 371.875, 52752.104 23/10/14,22:27:18,03,08,1, 11.9,1,1, 1.932, 10495.620, 371.858, 52752.119 23/10/14,22:27:18,04,08,1, 11.9,1,1, 1.932, 10495.611, 371.862, 52752.114 23/10/14,22:27:18,05,08,1, 11.9,1,1, 1.932, 10495.600, 371.866, 52752.129 23/10/14,22:27:18,06,08,1, 11.9,1,1, 1.932, 10495.627, 371.861, 52752.110 23/10/14,22:27:18,07,08,1, 11.9,1,1, 1.932, 10495.616, 371.847, 52752.137 23/10/14,22:27:18,08,08,1, 11.9,1,1, 1.932, 10495.616, 371.859, 52752.088 23/10/14,22:27:18,09,08,1, 11.9,1,1, 1.932, 10495.618, 371.856, 52752.113 23/10/14,22:27:18,10,08,1, 11.9,1,1, 1.932, 10495.612, 371.859, 52752.129 23/10/14,22:27:18,11,08,1, 11.9,1,1, 1.932, 10495.617, 371.866, 52752.145 23/10/14,22:27:18,12,08,1, 11.9,1,1, 1.932, 10495.602, 371.866, 52752.113 23/10/14,22:27:18,13,08,1, 11.9,1,1, 1.932, 10495.617, 371.874, 52752.137 23/10/14,22:27:18,14,08,1, 11.9,1,1, 1.932, 10495.597, 371.876, 52752.098 23/10/14,22:27:18,15,08,1, 11.9,1,1, 1.932, 10495.626, 371.851, 52752.117 23/10/14,22:27:18,16,08,1, 11.9,1,1, 1.932, 10495.621, 371.880, 52752.087 23/10/14,22:27:18,17,08,1, 11.9,1,1, 1.932, 10495.609, 371.857, 52752.142 23/10/14,22:27:18,18,08,1, 11.9,1,1, 1.932, 10495.639, 371.861, 52752.132 23/10/14,22:27:18,19,08,1, 11.9,1,1, 1.932, 10495.646, 371.861, 52752.135 23/10/14,22:27:19,00,08,1, 11.9,1,1, 1.930, 10495.642, 371.861, 52752.135 23/10/14,22:27:19,01,08,1, 11.9,1,1, 1.930, 10495.628, 371.859, 52752.151 23/10/14,22:27:19,02,08,1, 11.9,1,1, 1.930, 10495.629, 371.881, 52752.134 23/10/14,22:27:19,03,08,1, 11.9,1,1, 1.930, 10495.633, 371.865, 52752.153 23/10/14,22:27:19,04,08,1, 11.9,1,1, 1.930, 10495.640, 371.864, 52752.132 23/10/14,22:27:19,05,08,1, 11.9,1,1, 1.930, 10495.619, 371.875, 52752.124 23/10/14,22:27:19,06,08,1, 11.9,1,1, 1.930, 10495.644, 371.868, 52752.097 23/10/14,22:27:19,07,08,1, 11.9,1,1, 1.930, 10495.620, 371.849, 52752.124 23/10/14,22:27:19,08,08,1, 11.9,1,1, 1.930, 10495.638, 371.872, 52752.141 23/10/14,22:27:19,09,08,1, 11.9,1,1, 1.930, 10495.629, 371.874, 52752.156 23/10/14,22:27:19,10,08,1, 11.9,1,1, 1.930, 10495.641, 371.879, 52752.158 23/10/14,22:27:19,11,08,1, 11.9,1,1, 1.930, 10495.632, 371.876, 52752.136 23/10/14,22:27:19,12,08,1, 11.9,1,1, 1.930, 10495.642, 371.881, 52752.129 23/10/14,22:27:19,13,08,1, 11.9,1,1, 1.930, 10495.641, 371.879, 52752.139 23/10/14,22:27:19,14,08,1, 11.9,1,1, 1.930, 10495.643, 371.898, 52752.160 23/10/14,22:27:19,15,08,1, 11.9,1,1, 1.930, 10495.625, 371.872, 52752.136 23/10/14,22:27:19,16,08,1, 11.9,1,1, 1.930, 10495.624, 371.905, 52752.131 23/10/14,22:27:19,17,08,1, 11.9,1,1, 1.930, 10495.638, 371.894, 52752.132 23/10/14,22:27:19,18,08,1, 11.9,1,1, 1.930, 10495.652, 371.910, 52752.139 23/10/14,22:27:19,19,08,1, 11.9,1,1, 1.930, 10495.626, 371.914, 52752.218 23/10/14,22:27:20,00,08,1, 11.8,1,1, 1.935, 10495.626, 371.914, 52752.218 23/10/14,22:27:20,01,08,1, 11.8,1,1, 1.935, 10495.640, 371.902, 52752.105 23/10/14,22:27:20,02,08,1, 11.8,1,1, 1.935, 10495.643, 371.919, 52752.161 23/10/14,22:27:20,03,08,1, 11.8,1,1, 1.935, 10495.648, 371.914, 52752.100 23/10/14,22:27:20,04,08,1, 11.8,1,1, 1.935, 10495.660, 371.914, 52752.111 23/10/14,22:27:20,05,08,1, 11.8,1,1, 1.935, 10495.621, 371.885, 52752.147 23/10/14,22:27:20,06,08,1, 11.8,1,1, 1.935, 10495.651, 371.911, 52752.115 23/10/14,22:27:20,07,08,1, 11.8,1,1, 1.935, 10495.635, 371.922, 52752.118 23/10/14,22:27:20,08,08,1, 11.8,1,1, 1.935, 10495.638, 371.918, 52752.103 23/10/14,22:27:20,09,08,1, 11.8,1,1, 1.935, 10495.648, 371.958, 52752.122 23/10/14,22:27:20,10,08,1, 11.8,1,1, 1.935, 10495.658, 371.951, 52752.136 23/10/14,22:27:20,11,08,1, 11.8,1,1, 1.935, 10495.661, 371.936, 52752.101 23/10/14,22:27:20,12,08,1, 11.8,1,1, 1.935, 10495.662, 371.939, 52752.113 23/10/14,22:27:20,13,08,1, 11.8,1,1, 1.935, 10495.646, 371.947, 52752.097 23/10/14,22:27:20,14,08,1, 11.8,1,1, 1.935, 10495.644, 371.917, 52752.129 23/10/14,22:27:20,15,08,1, 11.8,1,1, 1.935, 10495.649, 371.955, 52752.134 23/10/14,22:27:20,16,08,1, 11.8,1,1, 1.935, 10495.653, 371.941, 52752.142 23/10/14,22:27:20,17,08,1, 11.8,1,1, 1.935, 10495.658, 371.966, 52752.158 23/10/14,22:27:20,18,08,1, 11.8,1,1, 1.935, 10495.678, 371.937, 52752.135 23/10/14,22:27:20,19,08,1, 11.8,1,1, 1.935, 10495.667, 371.956, 52752.145 23/10/14,22:27:21,00,08,1, 11.9,1,1, 1.934, 10495.659, 371.956, 52752.145 23/10/14,22:27:21,01,08,1, 11.9,1,1, 1.934, 10495.657, 371.942, 52752.101 23/10/14,22:27:21,02,08,1, 11.9,1,1, 1.934, 10495.695, 371.953, 52752.035 23/10/14,22:27:21,03,08,1, 11.9,1,1, 1.934, 10495.638, 371.948, 52751.955 23/10/14,22:27:21,04,08,1, 11.9,1,1, 1.934, 10495.661, 371.963, 52752.161 23/10/14,22:27:21,05,08,1, 11.9,1,1, 1.934, 10495.662, 371.959, 52752.124 23/10/14,22:27:21,06,08,1, 11.9,1,1, 1.934, 10495.680, 371.961, 52752.150 23/10/14,22:27:21,07,08,1, 11.9,1,1, 1.934, 10495.673, 371.987, 52752.158 23/10/14,22:27:21,08,08,1, 11.9,1,1, 1.934, 10495.659, 371.984, 52752.168 23/10/14,22:27:21,09,08,1, 11.9,1,1, 1.934, 10495.680, 371.980, 52752.143 23/10/14,22:27:21,10,08,1, 11.9,1,1, 1.934, 10495.677, 372.007, 52752.163 23/10/14,22:27:21,11,08,1, 11.9,1,1, 1.934, 10495.664, 371.985, 52752.142 23/10/14,22:27:21,12,08,1, 11.9,1,1, 1.934, 10495.671, 371.985, 52752.153 23/10/14,22:27:21,13,08,1, 11.9,1,1, 1.934, 10495.678, 372.012, 52752.125 23/10/14,22:27:21,14,08,1, 11.9,1,1, 1.934, 10495.683, 371.989, 52752.150 23/10/14,22:27:21,15,08,1, 11.9,1,1, 1.934, 10495.671, 371.982, 52752.132 23/10/14,22:27:21,16,08,1, 11.9,1,1, 1.934, 10495.683, 371.977, 52752.122 23/10/14,22:27:21,17,08,1, 11.9,1,1, 1.934, 10495.639, 372.029, 52752.376 23/10/14,22:27:21,18,08,1, 11.9,1,1, 1.934, 10495.678, 372.029, 52752.209 23/10/14,22:27:21,19,08,1, 11.9,1,1, 1.934, 10495.664, 372.040, 52752.194 23/10/14,22:27:22,00,08,1, 11.9,1,1, 1.934, 10495.659, 372.040, 52752.194 23/10/14,22:27:22,01,08,1, 11.9,1,1, 1.934, 10495.659, 372.021, 52752.169 23/10/14,22:27:22,02,08,1, 11.9,1,1, 1.934, 10495.668, 372.035, 52752.085 23/10/14,22:27:22,03,08,1, 11.9,1,1, 1.934, 10495.678, 372.007, 52752.132 23/10/14,22:27:22,04,08,1, 11.9,1,1, 1.934, 10495.672, 372.055, 52752.124 23/10/14,22:27:22,05,08,1, 11.9,1,1, 1.934, 10495.686, 372.045, 52752.167 23/10/14,22:27:22,06,08,1, 11.9,1,1, 1.934, 10495.704, 372.050, 52752.191 23/10/14,22:27:22,07,08,1, 11.9,1,1, 1.934, 10495.687, 372.052, 52752.135 23/10/14,22:27:22,08,08,1, 11.9,1,1, 1.934, 10495.698, 372.074, 52752.150 23/10/14,22:27:22,09,08,1, 11.9,1,1, 1.934, 10495.701, 372.058, 52752.103 23/10/14,22:27:22,10,08,1, 11.9,1,1, 1.934, 10495.681, 372.042, 52752.090 23/10/14,22:27:22,11,08,1, 11.9,1,1, 1.934, 10495.704, 372.061, 52752.113 23/10/14,22:27:22,12,08,1, 11.9,1,1, 1.934, 10495.715, 372.066, 52752.169 23/10/14,22:27:22,13,08,1, 11.9,1,1, 1.934, 10495.699, 372.068, 52752.135 23/10/14,22:27:22,14,08,1, 11.9,1,1, 1.934, 10495.720, 372.067, 52752.161 23/10/14,22:27:22,15,08,1, 11.9,1,1, 1.934, 10495.707, 372.097, 52752.152 23/10/14,22:27:22,16,08,1, 11.9,1,1, 1.934, 10495.731, 372.089, 52752.192 23/10/14,22:27:22,17,08,1, 11.9,1,1, 1.934, 10495.730, 372.099, 52752.194 23/10/14,22:27:22,18,08,1, 11.9,1,1, 1.934, 10495.715, 372.109, 52752.167 23/10/14,22:27:22,19,08,1, 11.9,1,1, 1.934, 10495.726, 372.107, 52752.171 23/10/14,22:27:23,00,08,1, 11.9,1,1, 1.930, 10495.726, 372.107, 52752.171 23/10/14,22:27:23,01,08,1, 11.9,1,1, 1.930, 10495.726, 372.102, 52752.162 23/10/14,22:27:23,02,08,1, 11.9,1,1, 1.930, 10495.720, 372.099, 52752.180 23/10/14,22:27:23,03,08,1, 11.9,1,1, 1.930, 10495.744, 372.086, 52752.157 23/10/14,22:27:23,04,08,1, 11.9,1,1, 1.930, 10495.724, 372.106, 52752.137 23/10/14,22:27:23,05,08,1, 11.9,1,1, 1.930, 10495.733, 372.126, 52752.189 23/10/14,22:27:23,06,08,1, 11.9,1,1, 1.930, 10495.743, 372.144, 52752.166 23/10/14,22:27:23,07,08,1, 11.9,1,1, 1.930, 10495.759, 372.140, 52752.212 23/10/14,22:27:23,08,08,1, 11.9,1,1, 1.930, 10495.746, 372.107, 52752.000 23/10/14,22:27:23,09,08,1, 11.9,1,1, 1.930, 10495.719, 372.153, 52752.255 23/10/14,22:27:23,10,08,1, 11.9,1,1, 1.930, 10495.749, 372.149, 52752.248 23/10/14,22:27:23,11,08,1, 11.9,1,1, 1.930, 10495.739, 372.129, 52752.222 23/10/14,22:27:23,12,08,1, 11.9,1,1, 1.930, 10495.746, 372.135, 52752.192 23/10/14,22:27:23,13,08,1, 11.9,1,1, 1.930, 10495.735, 372.144, 52752.193 23/10/14,22:27:23,14,08,1, 11.9,1,1, 1.930, 10495.762, 372.150, 52752.198 23/10/14,22:27:23,15,08,1, 11.9,1,1, 1.930, 10495.766, 372.155, 52752.215 23/10/14,22:27:23,16,08,1, 11.9,1,1, 1.930, 10495.753, 372.153, 52752.201 23/10/14,22:27:23,17,08,1, 11.9,1,1, 1.930, 10495.757, 372.177, 52752.192 23/10/14,22:27:23,18,08,1, 11.9,1,1, 1.930, 10495.782, 372.171, 52752.197 23/10/14,22:27:23,19,08,1, 11.9,1,1, 1.930, 10495.748, 372.161, 52752.176 23/10/14,22:27:24,00,08,1, 11.9,1,1, 1.930, 10495.743, 372.161, 52752.176 23/10/14,22:27:24,01,08,1, 11.9,1,1, 1.930, 10495.778, 372.148, 52752.189 23/10/14,22:27:24,02,08,1, 11.9,1,1, 1.930, 10495.751, 372.162, 52752.150 23/10/14,22:27:24,03,08,1, 11.9,1,1, 1.930, 10495.779, 372.130, 52752.180 23/10/14,22:27:24,04,08,1, 11.9,1,1, 1.930, 10495.776, 372.178, 52752.180 23/10/14,22:27:24,05,08,1, 11.9,1,1, 1.930, 10495.776, 372.195, 52752.164 23/10/14,22:27:24,06,08,1, 11.9,1,1, 1.930, 10495.783, 372.189, 52752.200 23/10/14,22:27:24,07,08,1, 11.9,1,1, 1.930, 10495.781, 372.179, 52752.185 23/10/14,22:27:24,08,08,1, 11.9,1,1, 1.930, 10495.783, 372.182, 52752.179 23/10/14,22:27:24,09,08,1, 11.9,1,1, 1.930, 10495.772, 372.177, 52752.184 23/10/14,22:27:24,10,08,1, 11.9,1,1, 1.930, 10495.792, 372.195, 52752.172 23/10/14,22:27:24,11,08,1, 11.9,1,1, 1.930, 10495.770, 372.166, 52752.176 23/10/14,22:27:24,12,08,1, 11.9,1,1, 1.930, 10495.782, 372.181, 52752.182 23/10/14,22:27:24,13,08,1, 11.9,1,1, 1.930, 10495.777, 372.195, 52752.208 23/10/14,22:27:24,14,08,1, 11.9,1,1, 1.930, 10495.793, 372.211, 52752.185 23/10/14,22:27:24,15,08,1, 11.9,1,1, 1.930, 10495.808, 372.220, 52752.198 23/10/14,22:27:24,16,08,1, 11.9,1,1, 1.930, 10495.804, 372.219, 52752.186 23/10/14,22:27:24,17,08,1, 11.9,1,1, 1.930, 10495.822, 372.211, 52752.180 23/10/14,22:27:24,18,08,1, 11.9,1,1, 1.930, 10495.819, 372.224, 52752.177 23/10/14,22:27:24,19,08,1, 11.9,1,1, 1.930, 10495.812, 372.216, 52752.164 23/10/14,22:27:25,00,08,1, 11.9,1,1, 1.934, 10495.809, 372.216, 52752.164 23/10/14,22:27:25,01,08,1, 11.9,1,1, 1.934, 10495.818, 372.233, 52752.212 23/10/14,22:27:25,02,08,1, 11.9,1,1, 1.934, 10495.822, 372.241, 52752.177 23/10/14,22:27:25,03,08,1, 11.9,1,1, 1.934, 10495.821, 372.233, 52752.221 23/10/14,22:27:25,04,08,1, 11.9,1,1, 1.934, 10495.832, 372.241, 52752.209 23/10/14,22:27:25,05,08,1, 11.9,1,1, 1.934, 10495.823, 372.238, 52752.179 23/10/14,22:27:25,06,08,1, 11.9,1,1, 1.934, 10495.837, 372.233, 52752.180 23/10/14,22:27:25,07,08,1, 11.9,1,1, 1.934, 10495.837, 372.243, 52752.183 23/10/14,22:27:25,08,08,1, 11.9,1,1, 1.934, 10495.802, 372.237, 52752.185 23/10/14,22:27:25,09,08,1, 11.9,1,1, 1.934, 10495.836, 372.244, 52752.172 23/10/14,22:27:25,10,08,1, 11.9,1,1, 1.934, 10495.845, 372.259, 52752.182 23/10/14,22:27:25,11,08,1, 11.9,1,1, 1.934, 10495.819, 372.271, 52752.196 23/10/14,22:27:25,12,08,1, 11.9,1,1, 1.934, 10495.858, 372.249, 52752.176 23/10/14,22:27:25,13,08,1, 11.9,1,1, 1.934, 10495.833, 372.235, 52752.181 23/10/14,22:27:25,14,08,1, 11.9,1,1, 1.934, 10495.844, 372.283, 52752.195 23/10/14,22:27:25,15,08,1, 11.9,1,1, 1.934, 10495.883, 372.275, 52752.212 23/10/14,22:27:25,16,08,1, 11.9,1,1, 1.934, 10495.871, 372.256, 52752.184 23/10/14,22:27:25,17,08,1, 11.9,1,1, 1.934, 10495.866, 372.273, 52752.199 23/10/14,22:27:25,18,08,1, 11.9,1,1, 1.934, 10495.878, 372.282, 52752.179 23/10/14,22:27:25,19,08,1, 11.9,1,1, 1.934, 10495.860, 372.247, 52752.159 23/10/14,22:27:26,00,08,1, 11.9,1,1, 1.935, 10495.859, 372.247, 52752.159 23/10/14,22:27:26,01,08,1, 11.9,1,1, 1.935, 10495.897, 372.275, 52752.195 23/10/14,22:27:26,02,08,1, 11.9,1,1, 1.935, 10495.897, 372.312, 52752.210 23/10/14,22:27:26,03,08,1, 11.9,1,1, 1.935, 10495.911, 372.279, 52752.188 23/10/14,22:27:26,04,08,1, 11.9,1,1, 1.935, 10495.884, 372.261, 52752.178 23/10/14,22:27:26,05,08,1, 11.9,1,1, 1.935, 10495.909, 372.285, 52752.182 23/10/14,22:27:26,06,08,1, 11.9,1,1, 1.935, 10495.898, 372.286, 52752.219 23/10/14,22:27:26,07,08,1, 11.9,1,1, 1.935, 10495.909, 372.256, 52751.961 23/10/14,22:27:26,08,08,1, 11.9,1,1, 1.935, 10495.901, 372.292, 52752.254 23/10/14,22:27:26,09,08,1, 11.9,1,1, 1.935, 10495.935, 372.262, 52752.002 23/10/14,22:27:26,10,08,1, 11.9,1,1, 1.935, 10495.911, 372.307, 52752.258 23/10/14,22:27:26,11,08,1, 11.9,1,1, 1.935, 10495.924, 372.306, 52752.240 23/10/14,22:27:26,12,08,1, 11.9,1,1, 1.935, 10495.938, 372.320, 52752.223 23/10/14,22:27:26,13,08,1, 11.9,1,1, 1.935, 10495.950, 372.307, 52752.220 23/10/14,22:27:26,14,08,1, 11.9,1,1, 1.935, 10495.946, 372.340, 52752.214 23/10/14,22:27:26,15,08,1, 11.9,1,1, 1.935, 10495.948, 372.333, 52752.219 23/10/14,22:27:26,16,08,1, 11.9,1,1, 1.935, 10495.956, 372.311, 52752.185 23/10/14,22:27:26,17,08,1, 11.9,1,1, 1.935, 10495.949, 372.327, 52752.189 23/10/14,22:27:26,18,08,1, 11.9,1,1, 1.935, 10495.962, 372.327, 52752.243 23/10/14,22:27:26,19,08,1, 11.9,1,1, 1.935, 10495.974, 372.312, 52752.200 23/10/14,22:27:27,00,08,1, 11.9,1,1, 1.929, 10495.968, 372.312, 52752.200 23/10/14,22:27:27,01,08,1, 11.9,1,1, 1.929, 10495.958, 372.323, 52752.201 23/10/14,22:27:27,02,08,1, 11.9,1,1, 1.929, 10495.983, 372.343, 52752.147 23/10/14,22:27:27,03,08,1, 11.9,1,1, 1.929, 10495.972, 372.342, 52752.182 23/10/14,22:27:27,04,08,1, 11.9,1,1, 1.929, 10495.991, 372.349, 52752.212 23/10/14,22:27:27,05,08,1, 11.9,1,1, 1.929, 10495.985, 372.335, 52752.207 23/10/14,22:27:27,06,08,1, 11.9,1,1, 1.929, 10496.006, 372.344, 52752.156 23/10/14,22:27:27,07,08,1, 11.9,1,1, 1.929, 10496.003, 372.344, 52752.201 23/10/14,22:27:27,08,08,1, 11.9,1,1, 1.929, 10496.005, 372.351, 52752.188 23/10/14,22:27:27,09,08,1, 11.9,1,1, 1.929, 10496.012, 372.333, 52752.185 23/10/14,22:27:27,10,08,1, 11.9,1,1, 1.929, 10496.017, 372.352, 52752.224 23/10/14,22:27:27,11,08,1, 11.9,1,1, 1.929, 10496.026, 372.356, 52752.203 23/10/14,22:27:27,12,08,1, 11.9,1,1, 1.929, 10496.029, 372.342, 52752.204 23/10/14,22:27:27,13,08,1, 11.9,1,1, 1.929, 10496.038, 372.333, 52752.215 23/10/14,22:27:27,14,08,1, 11.9,1,1, 1.929, 10496.046, 372.330, 52752.214 23/10/14,22:27:27,15,08,1, 11.9,1,1, 1.929, 10496.058, 372.340, 52752.203 23/10/14,22:27:27,16,08,1, 11.9,1,1, 1.929, 10496.030, 372.345, 52752.192 23/10/14,22:27:27,17,08,1, 11.9,1,1, 1.929, 10496.045, 372.341, 52752.213 23/10/14,22:27:27,18,08,1, 11.9,1,1, 1.929, 10496.054, 372.322, 52752.193 23/10/14,22:27:27,19,08,1, 11.9,1,1, 1.929, 10496.052, 372.369, 52752.197 23/10/14,22:27:28,00,08,1, 11.8,1,1, 1.933, 10496.051, 372.369, 52752.197 23/10/14,22:27:28,01,08,1, 11.8,1,1, 1.933, 10496.074, 372.363, 52752.192 23/10/14,22:27:28,02,08,1, 11.8,1,1, 1.933, 10496.060, 372.369, 52752.243 23/10/14,22:27:28,03,08,1, 11.8,1,1, 1.933, 10496.072, 372.352, 52752.209 23/10/14,22:27:28,04,08,1, 11.8,1,1, 1.933, 10496.092, 372.360, 52752.246 23/10/14,22:27:28,05,08,1, 11.8,1,1, 1.933, 10496.084, 372.349, 52752.030 23/10/14,22:27:28,06,08,1, 11.8,1,1, 1.933, 10496.092, 372.376, 52752.234 23/10/14,22:27:28,07,08,1, 11.8,1,1, 1.933, 10496.078, 372.354, 52752.025 23/10/14,22:27:28,08,08,1, 11.8,1,1, 1.933, 10496.099, 372.376, 52752.263 23/10/14,22:27:28,09,08,1, 11.8,1,1, 1.933, 10496.096, 372.356, 52752.234 23/10/14,22:27:28,10,08,1, 11.8,1,1, 1.933, 10496.088, 372.372, 52752.211 23/10/14,22:27:28,11,08,1, 11.8,1,1, 1.933, 10496.102, 372.375, 52752.211 23/10/14,22:27:28,12,08,1, 11.8,1,1, 1.933, 10496.090, 372.379, 52752.216 23/10/14,22:27:28,13,08,1, 11.8,1,1, 1.933, 10496.100, 372.363, 52752.209 23/10/14,22:27:28,14,08,1, 11.8,1,1, 1.933, 10496.105, 372.358, 52752.201 23/10/14,22:27:28,15,08,1, 11.8,1,1, 1.933, 10496.132, 372.350, 52752.203 23/10/14,22:27:28,16,08,1, 11.8,1,1, 1.933, 10496.121, 372.366, 52752.232 23/10/14,22:27:28,17,08,1, 11.8,1,1, 1.933, 10496.142, 372.364, 52752.232 23/10/14,22:27:28,18,08,1, 11.8,1,1, 1.933, 10496.116, 372.352, 52752.208 23/10/14,22:27:28,19,08,1, 11.8,1,1, 1.933, 10496.133, 372.359, 52752.247 23/10/14,22:27:29,00,08,1, 11.9,1,1, 1.934, 10496.126, 372.359, 52752.247 23/10/14,22:27:29,01,08,1, 11.9,1,1, 1.934, 10496.168, 372.345, 52752.226 23/10/14,22:27:29,02,08,1, 11.9,1,1, 1.934, 10496.151, 372.368, 52752.249 23/10/14,22:27:29,03,08,1, 11.9,1,1, 1.934, 10496.161, 372.347, 52752.238 23/10/14,22:27:29,04,08,1, 11.9,1,1, 1.934, 10496.184, 372.364, 52752.247 23/10/14,22:27:29,05,08,1, 11.9,1,1, 1.934, 10496.169, 372.352, 52752.221 23/10/14,22:27:29,06,08,1, 11.9,1,1, 1.934, 10496.149, 372.347, 52752.227 23/10/14,22:27:29,07,08,1, 11.9,1,1, 1.934, 10496.175, 372.333, 52752.252 23/10/14,22:27:29,08,08,1, 11.9,1,1, 1.934, 10496.168, 372.378, 52752.302 23/10/14,22:27:29,09,08,1, 11.9,1,1, 1.934, 10496.202, 372.348, 52752.180 23/10/14,22:27:29,10,08,1, 11.9,1,1, 1.934, 10496.242, 372.360, 52752.161 23/10/14,22:27:29,11,08,1, 11.9,1,1, 1.934, 10496.206, 372.370, 52752.189 23/10/14,22:27:29,12,08,1, 11.9,1,1, 1.934, 10496.211, 372.357, 52752.224 23/10/14,22:27:29,13,08,1, 11.9,1,1, 1.934, 10496.213, 372.354, 52752.200 23/10/14,22:27:29,14,08,1, 11.9,1,1, 1.934, 10496.205, 372.373, 52752.185 23/10/14,22:27:29,15,08,1, 11.9,1,1, 1.934, 10496.203, 372.354, 52752.165 23/10/14,22:27:29,16,08,1, 11.9,1,1, 1.934, 10496.214, 372.353, 52752.189 23/10/14,22:27:29,17,08,1, 11.9,1,1, 1.934, 10496.222, 372.361, 52752.218 23/10/14,22:27:29,18,08,1, 11.9,1,1, 1.934, 10496.201, 372.345, 52752.220 23/10/14,22:27:29,19,08,1, 11.9,1,1, 1.934, 10496.211, 372.341, 52752.244 23/10/14,22:27:30,00,08,1, 11.8,1,1, 1.933, 10496.210, 372.341, 52752.244 23/10/14,22:27:30,01,08,1, 11.8,1,1, 1.933, 10496.238, 372.345, 52752.236 23/10/14,22:27:30,02,08,1, 11.8,1,1, 1.933, 10496.220, 372.360, 52752.197 23/10/14,22:27:30,03,08,1, 11.8,1,1, 1.933, 10496.221, 372.353, 52752.217 23/10/14,22:27:30,04,08,1, 11.8,1,1, 1.933, 10496.226, 372.349, 52752.218 23/10/14,22:27:30,05,08,1, 11.8,1,1, 1.933, 10496.207, 372.339, 52752.213 23/10/14,22:27:30,06,08,1, 11.8,1,1, 1.933, 10496.233, 372.339, 52752.192 23/10/14,22:27:30,07,08,1, 11.8,1,1, 1.933, 10496.238, 372.332, 52752.209 23/10/14,22:27:30,08,08,1, 11.8,1,1, 1.933, 10496.268, 372.349, 52752.202 23/10/14,22:27:30,09,08,1, 11.8,1,1, 1.933, 10496.226, 372.345, 52752.326 23/10/14,22:27:30,10,08,1, 11.8,1,1, 1.933, 10496.283, 372.353, 52752.184 23/10/14,22:27:30,11,08,1, 11.8,1,1, 1.933, 10496.270, 372.328, 52752.181 23/10/14,22:27:30,12,08,1, 11.8,1,1, 1.933, 10496.275, 372.351, 52752.207 23/10/14,22:27:30,13,08,1, 11.8,1,1, 1.933, 10496.271, 372.338, 52752.261 23/10/14,22:27:30,14,08,1, 11.8,1,1, 1.933, 10496.253, 372.331, 52752.219 23/10/14,22:27:30,15,08,1, 11.8,1,1, 1.933, 10496.262, 372.343, 52752.166 23/10/14,22:27:30,16,08,1, 11.8,1,1, 1.933, 10496.273, 372.328, 52752.227 23/10/14,22:27:30,17,08,1, 11.8,1,1, 1.933, 10496.257, 372.345, 52752.208 23/10/14,22:27:30,18,08,1, 11.8,1,1, 1.933, 10496.264, 372.363, 52752.161 23/10/14,22:27:30,19,08,1, 11.8,1,1, 1.933, 10496.253, 372.354, 52752.213 23/10/14,22:27:31,00,08,1, 11.9,1,1, 1.930, 10496.252, 372.354, 52752.213 23/10/14,22:27:31,01,08,1, 11.9,1,1, 1.930, 10496.299, 372.349, 52752.193 23/10/14,22:27:31,02,08,1, 11.9,1,1, 1.930, 10496.288, 372.333, 52752.211 23/10/14,22:27:31,03,08,1, 11.9,1,1, 1.930, 10496.289, 372.329, 52752.193 23/10/14,22:27:31,04,08,1, 11.9,1,1, 1.930, 10496.288, 372.350, 52752.202 23/10/14,22:27:31,05,08,1, 11.9,1,1, 1.930, 10496.313, 372.330, 52752.212 23/10/14,22:27:31,06,08,1, 11.9,1,1, 1.930, 10496.301, 372.360, 52752.374 23/10/14,22:27:31,07,08,1, 11.9,1,1, 1.930, 10496.300, 372.350, 52752.157 23/10/14,22:27:31,08,08,1, 11.9,1,1, 1.930, 10496.298, 372.349, 52752.171 23/10/14,22:27:31,09,08,1, 11.9,1,1, 1.930, 10496.289, 372.353, 52752.225 23/10/14,22:27:31,10,08,1, 11.9,1,1, 1.930, 10496.316, 372.364, 52752.243 23/10/14,22:27:31,11,08,1, 11.9,1,1, 1.930, 10496.330, 372.362, 52752.221 23/10/14,22:27:31,12,08,1, 11.9,1,1, 1.930, 10496.321, 372.361, 52752.230 23/10/14,22:27:31,13,08,1, 11.9,1,1, 1.930, 10496.316, 372.365, 52752.216 23/10/14,22:27:31,14,08,1, 11.9,1,1, 1.930, 10496.316, 372.353, 52752.219 23/10/14,22:27:31,15,08,1, 11.9,1,1, 1.930, 10496.338, 372.367, 52752.198 23/10/14,22:27:31,16,08,1, 11.9,1,1, 1.930, 10496.311, 372.361, 52752.265 23/10/14,22:27:31,17,08,1, 11.9,1,1, 1.930, 10496.315, 372.373, 52752.209 23/10/14,22:27:31,18,08,1, 11.9,1,1, 1.930, 10496.357, 372.372, 52752.180 23/10/14,22:27:31,19,08,1, 11.9,1,1, 1.930, 10496.323, 372.407, 52752.255 23/10/14,22:27:32,00,09,1, 11.9,1,1, 1.935, 10496.318, 372.407, 52752.255 23/10/14,22:27:32,01,09,1, 11.9,1,1, 1.935, 10496.350, 372.404, 52752.264 23/10/14,22:27:32,02,09,1, 11.9,1,1, 1.935, 10496.342, 372.421, 52752.238 23/10/14,22:27:32,03,09,1, 11.9,1,1, 1.935, 10496.363, 372.389, 52752.259 23/10/14,22:27:32,04,09,1, 11.9,1,1, 1.935, 10496.353, 372.383, 52752.255 23/10/14,22:27:32,05,09,1, 11.9,1,1, 1.935, 10496.354, 372.399, 52752.239 23/10/14,22:27:32,06,09,1, 11.9,1,1, 1.935, 10496.369, 372.374, 52752.233 23/10/14,22:27:32,07,09,1, 11.9,1,1, 1.935, 10496.372, 372.384, 52752.227 23/10/14,22:27:32,08,09,1, 11.9,1,1, 1.935, 10496.355, 372.404, 52752.268 23/10/14,22:27:32,09,09,1, 11.9,1,1, 1.935, 10496.386, 372.410, 52752.262 23/10/14,22:27:32,10,09,1, 11.9,1,1, 1.935, 10496.406, 372.375, 52752.254 23/10/14,22:27:32,11,09,1, 11.9,1,1, 1.935, 10496.406, 372.411, 52752.267 23/10/14,22:27:32,12,09,1, 11.9,1,1, 1.935, 10496.410, 372.405, 52752.283 23/10/14,22:27:32,13,09,1, 11.9,1,1, 1.935, 10496.367, 372.423, 52752.324 23/10/14,22:27:32,14,09,1, 11.9,1,1, 1.935, 10496.406, 372.399, 52752.274 23/10/14,22:27:32,15,09,1, 11.9,1,1, 1.935, 10496.418, 372.387, 52752.284 23/10/14,22:27:32,16,09,1, 11.9,1,1, 1.935, 10496.413, 372.414, 52752.240 23/10/14,22:27:32,17,09,1, 11.9,1,1, 1.935, 10496.401, 372.417, 52752.286 23/10/14,22:27:32,18,09,1, 11.9,1,1, 1.935, 10496.436, 372.414, 52752.259 23/10/14,22:27:32,19,09,1, 11.9,1,1, 1.935, 10496.448, 372.417, 52752.259 23/10/14,22:27:33,00,09,1, 11.9,1,1, 1.931, 10496.444, 372.417, 52752.259 23/10/14,22:27:33,01,09,1, 11.9,1,1, 1.931, 10496.449, 372.432, 52752.251 23/10/14,22:27:33,02,09,1, 11.9,1,1, 1.931, 10496.431, 372.421, 52752.281 23/10/14,22:27:33,03,09,1, 11.9,1,1, 1.931, 10496.423, 372.412, 52752.291 23/10/14,22:27:33,04,09,1, 11.9,1,1, 1.931, 10496.462, 372.444, 52752.276 23/10/14,22:27:33,05,09,1, 11.9,1,1, 1.931, 10496.466, 372.425, 52752.235 23/10/14,22:27:33,06,09,1, 11.9,1,1, 1.931, 10496.487, 372.453, 52752.255 23/10/14,22:27:33,07,09,1, 11.9,1,1, 1.931, 10496.479, 372.436, 52752.242 23/10/14,22:27:33,08,09,1, 11.9,1,1, 1.931, 10496.490, 372.432, 52752.205 23/10/14,22:27:33,09,09,1, 11.9,1,1, 1.931, 10496.499, 372.442, 52752.208 23/10/14,22:27:33,10,09,1, 11.9,1,1, 1.931, 10496.489, 372.449, 52752.213 23/10/14,22:27:33,11,09,1, 11.9,1,1, 1.931, 10496.496, 372.450, 52752.242 23/10/14,22:27:33,12,09,1, 11.9,1,1, 1.931, 10496.467, 372.446, 52752.230 23/10/14,22:27:33,13,09,1, 11.9,1,1, 1.931, 10496.503, 372.431, 52752.197 23/10/14,22:27:33,14,09,1, 11.9,1,1, 1.931, 10496.523, 372.455, 52752.230 23/10/14,22:27:33,15,09,1, 11.9,1,1, 1.931, 10496.517, 372.444, 52752.261 23/10/14,22:27:33,16,09,1, 11.9,1,1, 1.931, 10496.527, 372.441, 52752.248 23/10/14,22:27:33,17,09,1, 11.9,1,1, 1.931, 10496.501, 372.458, 52752.237 23/10/14,22:27:33,18,09,1, 11.9,1,1, 1.931, 10496.520, 372.448, 52752.259 23/10/14,22:27:33,19,09,1, 11.9,1,1, 1.931, 10496.534, 372.464, 52752.294 23/10/14,22:27:34,00,09,1, 11.8,1,1, 1.931, 10496.527, 372.464, 52752.294 23/10/14,22:27:34,01,09,1, 11.8,1,1, 1.931, 10496.528, 372.452, 52752.218 23/10/14,22:27:34,02,09,1, 11.8,1,1, 1.931, 10496.549, 372.463, 52752.263 23/10/14,22:27:34,03,09,1, 11.8,1,1, 1.931, 10496.552, 372.432, 52752.251 23/10/14,22:27:34,04,09,1, 11.8,1,1, 1.931, 10496.558, 372.466, 52752.273 23/10/14,22:27:34,05,09,1, 11.8,1,1, 1.931, 10496.566, 372.431, 52752.243 23/10/14,22:27:34,06,09,1, 11.8,1,1, 1.931, 10496.592, 372.435, 52752.242 23/10/14,22:27:34,07,09,1, 11.8,1,1, 1.931, 10496.579, 372.462, 52752.254 23/10/14,22:27:34,08,09,1, 11.8,1,1, 1.931, 10496.561, 372.459, 52752.276 23/10/14,22:27:34,09,09,1, 11.8,1,1, 1.931, 10496.577, 372.468, 52752.282 23/10/14,22:27:34,10,09,1, 11.8,1,1, 1.931, 10496.595, 372.470, 52752.275 23/10/14,22:27:34,11,09,1, 11.8,1,1, 1.931, 10496.584, 372.467, 52752.281 23/10/14,22:27:34,12,09,1, 11.8,1,1, 1.931, 10496.618, 372.444, 52752.277 23/10/14,22:27:34,13,09,1, 11.8,1,1, 1.931, 10496.608, 372.445, 52752.291 23/10/14,22:27:34,14,09,1, 11.8,1,1, 1.931, 10496.608, 372.435, 52752.267 23/10/14,22:27:34,15,09,1, 11.8,1,1, 1.931, 10496.611, 372.441, 52752.302 23/10/14,22:27:34,16,09,1, 11.8,1,1, 1.931, 10496.615, 372.445, 52752.303 23/10/14,22:27:34,17,09,1, 11.8,1,1, 1.931, 10496.623, 372.457, 52752.267 23/10/14,22:27:34,18,09,1, 11.8,1,1, 1.931, 10496.643, 372.458, 52752.282 23/10/14,22:27:34,19,09,1, 11.8,1,1, 1.931, 10496.644, 372.441, 52752.258 23/10/14,22:27:35,00,09,1, 11.9,1,1, 1.935, 10496.644, 372.441, 52752.258 23/10/14,22:27:35,01,09,1, 11.9,1,1, 1.935, 10496.657, 372.452, 52752.273 23/10/14,22:27:35,02,09,1, 11.9,1,1, 1.935, 10496.663, 372.444, 52752.285 23/10/14,22:27:35,03,09,1, 11.9,1,1, 1.935, 10496.658, 372.461, 52752.235 23/10/14,22:27:35,04,09,1, 11.9,1,1, 1.935, 10496.656, 372.449, 52752.247 23/10/14,22:27:35,05,09,1, 11.9,1,1, 1.935, 10496.681, 372.449, 52752.263 23/10/14,22:27:35,06,09,1, 11.9,1,1, 1.935, 10496.705, 372.458, 52752.267 23/10/14,22:27:35,07,09,1, 11.9,1,1, 1.935, 10496.704, 372.453, 52752.285 23/10/14,22:27:35,08,09,1, 11.9,1,1, 1.935, 10496.715, 372.468, 52752.256 23/10/14,22:27:35,09,09,1, 11.9,1,1, 1.935, 10496.709, 372.491, 52752.283 23/10/14,22:27:35,10,09,1, 11.9,1,1, 1.935, 10496.720, 372.448, 52752.302 23/10/14,22:27:35,11,09,1, 11.9,1,1, 1.935, 10496.738, 372.439, 52752.259 23/10/14,22:27:35,12,09,1, 11.9,1,1, 1.935, 10496.737, 372.456, 52752.306 23/10/14,22:27:35,13,09,1, 11.9,1,1, 1.935, 10496.757, 372.438, 52752.258 23/10/14,22:27:35,14,09,1, 11.9,1,1, 1.935, 10496.782, 372.431, 52752.291 23/10/14,22:27:35,15,09,1, 11.9,1,1, 1.935, 10496.744, 372.423, 52751.975 23/10/14,22:27:35,16,09,1, 11.9,1,1, 1.935, 10496.768, 372.469, 52752.378 23/10/14,22:27:35,17,09,1, 11.9,1,1, 1.935, 10496.800, 372.468, 52752.345 23/10/14,22:27:35,18,09,1, 11.9,1,1, 1.935, 10496.794, 372.456, 52752.325 23/10/14,22:27:35,19,09,1, 11.9,1,1, 1.935, 10496.813, 372.432, 52752.323 23/10/14,22:27:36,00,09,1, 11.8,1,1, 1.929, 10496.811, 372.432, 52752.323 23/10/14,22:27:36,01,09,1, 11.8,1,1, 1.929, 10496.844, 372.440, 52752.303 23/10/14,22:27:36,02,09,1, 11.8,1,1, 1.929, 10496.825, 372.426, 52752.258 23/10/14,22:27:36,03,09,1, 11.8,1,1, 1.929, 10496.834, 372.429, 52752.302 23/10/14,22:27:36,04,09,1, 11.8,1,1, 1.929, 10496.853, 372.420, 52752.300 23/10/14,22:27:36,05,09,1, 11.8,1,1, 1.929, 10496.851, 372.434, 52752.307 23/10/14,22:27:36,06,09,1, 11.8,1,1, 1.929, 10496.875, 372.448, 52752.292 23/10/14,22:27:36,07,09,1, 11.8,1,1, 1.929, 10496.872, 372.427, 52752.287 23/10/14,22:27:36,08,09,1, 11.8,1,1, 1.929, 10496.898, 372.443, 52752.317 23/10/14,22:27:36,09,09,1, 11.8,1,1, 1.929, 10496.865, 372.439, 52752.313 23/10/14,22:27:36,10,09,1, 11.8,1,1, 1.929, 10496.908, 372.426, 52752.296 23/10/14,22:27:36,11,09,1, 11.8,1,1, 1.929, 10496.895, 372.436, 52752.295 23/10/14,22:27:36,12,09,1, 11.8,1,1, 1.929, 10496.925, 372.424, 52752.314 23/10/14,22:27:36,13,09,1, 11.8,1,1, 1.929, 10496.934, 372.429, 52752.291 23/10/14,22:27:36,14,09,1, 11.8,1,1, 1.929, 10496.912, 372.404, 52752.277 23/10/14,22:27:36,15,09,1, 11.8,1,1, 1.929, 10496.950, 372.405, 52752.152 23/10/14,22:27:36,16,09,1, 11.8,1,1, 1.929, 10496.880, 372.428, 52752.332 23/10/14,22:27:36,17,09,1, 11.8,1,1, 1.929, 10496.931, 372.386, 52752.352 23/10/14,22:27:36,18,09,1, 11.8,1,1, 1.929, 10496.972, 372.405, 52752.333 23/10/14,22:27:36,19,09,1, 11.8,1,1, 1.929, 10496.987, 372.412, 52752.328 23/10/14,22:27:37,00,09,1, 11.9,1,1, 1.933, 10496.986, 372.412, 52752.328 23/10/14,22:27:37,01,09,1, 11.9,1,1, 1.933, 10497.010, 372.418, 52752.318 23/10/14,22:27:37,02,09,1, 11.9,1,1, 1.933, 10497.013, 372.405, 52752.306 23/10/14,22:27:37,03,09,1, 11.9,1,1, 1.933, 10497.003, 372.378, 52752.309 23/10/14,22:27:37,04,09,1, 11.9,1,1, 1.933, 10497.015, 372.407, 52752.272 23/10/14,22:27:37,05,09,1, 11.9,1,1, 1.933, 10497.019, 372.387, 52752.302 23/10/14,22:27:37,06,09,1, 11.9,1,1, 1.933, 10497.041, 372.389, 52752.316 23/10/14,22:27:37,07,09,1, 11.9,1,1, 1.933, 10497.046, 372.405, 52752.317 23/10/14,22:27:37,08,09,1, 11.9,1,1, 1.933, 10497.092, 372.410, 52752.285 23/10/14,22:27:37,09,09,1, 11.9,1,1, 1.933, 10497.084, 372.410, 52752.311 23/10/14,22:27:37,10,09,1, 11.9,1,1, 1.933, 10497.072, 372.410, 52752.279 23/10/14,22:27:37,11,09,1, 11.9,1,1, 1.933, 10497.063, 372.381, 52752.286 23/10/14,22:27:37,12,09,1, 11.9,1,1, 1.933, 10497.089, 372.401, 52752.272 23/10/14,22:27:37,13,09,1, 11.9,1,1, 1.933, 10497.092, 372.364, 52752.252 23/10/14,22:27:37,14,09,1, 11.9,1,1, 1.933, 10497.120, 372.401, 52752.271 23/10/14,22:27:37,15,09,1, 11.9,1,1, 1.933, 10497.114, 372.390, 52752.291 23/10/14,22:27:37,16,09,1, 11.9,1,1, 1.933, 10497.103, 372.382, 52752.288 23/10/14,22:27:37,17,09,1, 11.9,1,1, 1.933, 10497.145, 372.385, 52752.258 23/10/14,22:27:37,18,09,1, 11.9,1,1, 1.933, 10497.135, 372.376, 52752.268 23/10/14,22:27:37,19,09,1, 11.9,1,1, 1.933, 10497.136, 372.410, 52752.269 23/10/14,22:27:38,00,09,1, 11.9,1,1, 1.934, 10497.136, 372.410, 52752.269 23/10/14,22:27:38,01,09,1, 11.9,1,1, 1.934, 10497.154, 372.397, 52752.263 23/10/14,22:27:38,02,09,1, 11.9,1,1, 1.934, 10497.159, 372.383, 52752.244 23/10/14,22:27:38,03,09,1, 11.9,1,1, 1.934, 10497.174, 372.373, 52752.293 23/10/14,22:27:38,04,09,1, 11.9,1,1, 1.934, 10497.199, 372.354, 52752.264 23/10/14,22:27:38,05,09,1, 11.9,1,1, 1.934, 10497.190, 372.380, 52752.275 23/10/14,22:27:38,06,09,1, 11.9,1,1, 1.934, 10497.195, 372.360, 52752.271 23/10/14,22:27:38,07,09,1, 11.9,1,1, 1.934, 10497.199, 372.384, 52752.254 23/10/14,22:27:38,08,09,1, 11.9,1,1, 1.934, 10497.228, 372.376, 52752.294 23/10/14,22:27:38,09,09,1, 11.9,1,1, 1.934, 10497.239, 372.372, 52752.263 23/10/14,22:27:38,10,09,1, 11.9,1,1, 1.934, 10497.223, 372.387, 52752.242 23/10/14,22:27:38,11,09,1, 11.9,1,1, 1.934, 10497.236, 372.394, 52752.287 23/10/14,22:27:38,12,09,1, 11.9,1,1, 1.934, 10497.219, 372.391, 52752.243 23/10/14,22:27:38,13,09,1, 11.9,1,1, 1.934, 10497.229, 372.368, 52752.271 23/10/14,22:27:38,14,09,1, 11.9,1,1, 1.934, 10497.256, 372.389, 52752.248 23/10/14,22:27:38,15,09,1, 11.9,1,1, 1.934, 10497.259, 372.360, 52752.204 23/10/14,22:27:38,16,09,1, 11.9,1,1, 1.934, 10497.256, 372.372, 52752.248 23/10/14,22:27:38,17,09,1, 11.9,1,1, 1.934, 10497.262, 372.361, 52752.279 23/10/14,22:27:38,18,09,1, 11.9,1,1, 1.934, 10497.264, 372.367, 52752.280 23/10/14,22:27:38,19,09,1, 11.9,1,1, 1.934, 10497.291, 372.353, 52752.299 23/10/14,22:27:39,00,09,1, 11.8,1,1, 1.932, 10497.286, 372.353, 52752.299 23/10/14,22:27:39,01,09,1, 11.8,1,1, 1.932, 10497.301, 372.363, 52752.308 23/10/14,22:27:39,02,09,1, 11.8,1,1, 1.932, 10497.309, 372.364, 52752.312 23/10/14,22:27:39,03,09,1, 11.8,1,1, 1.932, 10497.300, 372.349, 52752.268 23/10/14,22:27:39,04,09,1, 11.8,1,1, 1.932, 10497.317, 372.354, 52752.329 23/10/14,22:27:39,05,09,1, 11.8,1,1, 1.932, 10497.345, 372.369, 52752.288 23/10/14,22:27:39,06,09,1, 11.8,1,1, 1.932, 10497.306, 372.337, 52752.315 23/10/14,22:27:39,07,09,1, 11.8,1,1, 1.932, 10497.337, 372.368, 52752.302 23/10/14,22:27:39,08,09,1, 11.8,1,1, 1.932, 10497.357, 372.356, 52752.293 23/10/14,22:27:39,09,09,1, 11.8,1,1, 1.932, 10497.337, 372.373, 52752.294 23/10/14,22:27:39,10,09,1, 11.8,1,1, 1.932, 10497.339, 372.377, 52752.299 23/10/14,22:27:39,11,09,1, 11.8,1,1, 1.932, 10497.360, 372.360, 52752.297 23/10/14,22:27:39,12,09,1, 11.8,1,1, 1.932, 10497.371, 372.376, 52752.293 23/10/14,22:27:39,13,09,1, 11.8,1,1, 1.932, 10497.361, 372.379, 52752.272 23/10/14,22:27:39,14,09,1, 11.8,1,1, 1.932, 10497.379, 372.368, 52752.234 23/10/14,22:27:39,15,09,1, 11.8,1,1, 1.932, 10497.378, 372.341, 52752.244 23/10/14,22:27:39,16,09,1, 11.8,1,1, 1.932, 10497.380, 372.354, 52752.284 23/10/14,22:27:39,17,09,1, 11.8,1,1, 1.932, 10497.391, 372.364, 52752.275 23/10/14,22:27:39,18,09,1, 11.8,1,1, 1.932, 10497.420, 372.363, 52752.258 23/10/14,22:27:39,19,09,1, 11.8,1,1, 1.932, 10497.406, 372.344, 52752.303 23/10/14,22:27:40,00,09,1, 11.9,1,1, 1.932, 10497.403, 372.344, 52752.303 23/10/14,22:27:40,01,09,1, 11.9,1,1, 1.932, 10497.437, 372.362, 52752.273 23/10/14,22:27:40,02,09,1, 11.9,1,1, 1.932, 10497.432, 372.348, 52752.277 23/10/14,22:27:40,03,09,1, 11.9,1,1, 1.932, 10497.444, 372.338, 52752.254 23/10/14,22:27:40,04,09,1, 11.9,1,1, 1.932, 10497.436, 372.336, 52752.263 23/10/14,22:27:40,05,09,1, 11.9,1,1, 1.932, 10497.443, 372.328, 52752.258 23/10/14,22:27:40,06,09,1, 11.9,1,1, 1.932, 10497.462, 372.320, 52752.255 23/10/14,22:27:40,07,09,1, 11.9,1,1, 1.932, 10497.454, 372.318, 52752.262 23/10/14,22:27:40,08,09,1, 11.9,1,1, 1.932, 10497.489, 372.343, 52752.287 23/10/14,22:27:40,09,09,1, 11.9,1,1, 1.932, 10497.477, 372.355, 52752.285 23/10/14,22:27:40,10,09,1, 11.9,1,1, 1.932, 10497.497, 372.339, 52752.294 23/10/14,22:27:40,11,09,1, 11.9,1,1, 1.932, 10497.514, 372.325, 52752.287 23/10/14,22:27:40,12,09,1, 11.9,1,1, 1.932, 10497.513, 372.332, 52752.307 23/10/14,22:27:40,13,09,1, 11.9,1,1, 1.932, 10497.527, 372.357, 52752.278 23/10/14,22:27:40,14,09,1, 11.9,1,1, 1.932, 10497.521, 372.345, 52752.294 23/10/14,22:27:40,15,09,1, 11.9,1,1, 1.932, 10497.543, 372.348, 52752.296 23/10/14,22:27:40,16,09,1, 11.9,1,1, 1.932, 10497.539, 372.311, 52752.293 23/10/14,22:27:40,17,09,1, 11.9,1,1, 1.932, 10497.553, 372.348, 52752.283 23/10/14,22:27:40,18,09,1, 11.9,1,1, 1.932, 10497.567, 372.337, 52752.311 23/10/14,22:27:40,19,09,1, 11.9,1,1, 1.932, 10497.580, 372.320, 52752.333 23/10/14,22:27:41,00,09,1, 11.8,1,1, 1.934, 10497.578, 372.320, 52752.333 23/10/14,22:27:41,01,09,1, 11.8,1,1, 1.934, 10497.572, 372.340, 52752.284 23/10/14,22:27:41,02,09,1, 11.8,1,1, 1.934, 10497.607, 372.320, 52752.273 23/10/14,22:27:41,03,09,1, 11.8,1,1, 1.934, 10497.603, 372.310, 52752.256 23/10/14,22:27:41,04,09,1, 11.8,1,1, 1.934, 10497.621, 372.308, 52752.262 23/10/14,22:27:41,05,09,1, 11.8,1,1, 1.934, 10497.622, 372.321, 52752.264 23/10/14,22:27:41,06,09,1, 11.8,1,1, 1.934, 10497.612, 372.326, 52752.302 23/10/14,22:27:41,07,09,1, 11.8,1,1, 1.934, 10497.630, 372.325, 52752.275 23/10/14,22:27:41,08,09,1, 11.8,1,1, 1.934, 10497.662, 372.332, 52752.308 23/10/14,22:27:41,09,09,1, 11.8,1,1, 1.934, 10497.644, 372.311, 52752.244 23/10/14,22:27:41,10,09,1, 11.8,1,1, 1.934, 10497.666, 372.316, 52752.260 23/10/14,22:27:41,11,09,1, 11.8,1,1, 1.934, 10497.683, 372.324, 52752.298 23/10/14,22:27:41,12,09,1, 11.8,1,1, 1.934, 10497.675, 372.339, 52752.287 23/10/14,22:27:41,13,09,1, 11.8,1,1, 1.934, 10497.689, 372.312, 52752.295 23/10/14,22:27:41,14,09,1, 11.8,1,1, 1.934, 10497.699, 372.335, 52752.277 23/10/14,22:27:41,15,09,1, 11.8,1,1, 1.934, 10497.706, 372.315, 52752.297 23/10/14,22:27:41,16,09,1, 11.8,1,1, 1.934, 10497.729, 372.303, 52752.213 23/10/14,22:27:41,17,09,1, 11.8,1,1, 1.934, 10497.751, 372.300, 52752.254 23/10/14,22:27:41,18,09,1, 11.8,1,1, 1.934, 10497.763, 372.321, 52752.274 23/10/14,22:27:41,19,09,1, 11.8,1,1, 1.934, 10497.751, 372.309, 52752.223 23/10/14,22:27:42,00,09,1, 11.9,1,1, 1.931, 10497.745, 372.309, 52752.223 23/10/14,22:27:42,01,09,1, 11.9,1,1, 1.931, 10497.765, 372.327, 52752.274 23/10/14,22:27:42,02,09,1, 11.9,1,1, 1.931, 10497.812, 372.315, 52752.270 23/10/14,22:27:42,03,09,1, 11.9,1,1, 1.931, 10497.805, 372.326, 52752.277 23/10/14,22:27:42,04,09,1, 11.9,1,1, 1.931, 10497.810, 372.339, 52752.293 23/10/14,22:27:42,05,09,1, 11.9,1,1, 1.931, 10497.810, 372.332, 52752.262 23/10/14,22:27:42,06,09,1, 11.9,1,1, 1.931, 10497.828, 372.319, 52752.287 23/10/14,22:27:42,07,09,1, 11.9,1,1, 1.931, 10497.856, 372.321, 52752.292 23/10/14,22:27:42,08,09,1, 11.9,1,1, 1.931, 10497.853, 372.317, 52752.272 23/10/14,22:27:42,09,09,1, 11.9,1,1, 1.931, 10497.855, 372.302, 52752.267 23/10/14,22:27:42,10,09,1, 11.9,1,1, 1.931, 10497.874, 372.310, 52752.292 23/10/14,22:27:42,11,09,1, 11.9,1,1, 1.931, 10497.881, 372.337, 52752.274 23/10/14,22:27:42,12,09,1, 11.9,1,1, 1.931, 10497.903, 372.317, 52752.283 23/10/14,22:27:42,13,09,1, 11.9,1,1, 1.931, 10497.894, 372.323, 52752.275 23/10/14,22:27:42,14,09,1, 11.9,1,1, 1.931, 10497.903, 372.327, 52752.301 23/10/14,22:27:42,15,09,1, 11.9,1,1, 1.931, 10497.912, 372.304, 52752.269 23/10/14,22:27:42,16,09,1, 11.9,1,1, 1.931, 10497.921, 372.313, 52752.287 23/10/14,22:27:42,17,09,1, 11.9,1,1, 1.931, 10497.951, 372.311, 52752.298 23/10/14,22:27:42,18,09,1, 11.9,1,1, 1.931, 10497.943, 372.333, 52752.289 23/10/14,22:27:42,19,09,1, 11.9,1,1, 1.931, 10497.958, 372.347, 52752.335 23/10/14,22:27:43,00,08,1, 11.8,1,1, 1.929, 10497.954, 372.347, 52752.335 23/10/14,22:27:43,01,08,1, 11.8,1,1, 1.929, 10498.005, 372.345, 52752.292 23/10/14,22:27:43,02,08,1, 11.8,1,1, 1.929, 10497.986, 372.319, 52752.301 23/10/14,22:27:43,03,08,1, 11.8,1,1, 1.929, 10498.003, 372.349, 52752.297 23/10/14,22:27:43,04,08,1, 11.8,1,1, 1.929, 10498.023, 372.321, 52752.238 23/10/14,22:27:43,05,08,1, 11.8,1,1, 1.929, 10498.036, 372.334, 52752.255 23/10/14,22:27:43,06,08,1, 11.8,1,1, 1.929, 10498.045, 372.330, 52752.248 23/10/14,22:27:43,07,08,1, 11.8,1,1, 1.929, 10498.068, 372.319, 52752.278 23/10/14,22:27:43,08,08,1, 11.8,1,1, 1.929, 10498.073, 372.347, 52752.276 23/10/14,22:27:43,09,08,1, 11.8,1,1, 1.929, 10498.065, 372.334, 52752.299 23/10/14,22:27:43,10,08,1, 11.8,1,1, 1.929, 10498.101, 372.346, 52752.283 23/10/14,22:27:43,11,08,1, 11.8,1,1, 1.929, 10498.094, 372.343, 52752.287 23/10/14,22:27:43,12,08,1, 11.8,1,1, 1.929, 10498.117, 372.358, 52752.288 23/10/14,22:27:43,13,08,1, 11.8,1,1, 1.929, 10498.142, 372.359, 52752.313 23/10/14,22:27:43,14,08,1, 11.8,1,1, 1.929, 10498.149, 372.337, 52752.300 23/10/14,22:27:43,15,08,1, 11.8,1,1, 1.929, 10498.147, 372.329, 52752.303 23/10/14,22:27:43,16,08,1, 11.8,1,1, 1.929, 10498.161, 372.323, 52752.279 23/10/14,22:27:43,17,08,1, 11.8,1,1, 1.929, 10498.157, 372.333, 52752.287 23/10/14,22:27:43,18,08,1, 11.8,1,1, 1.929, 10498.163, 372.333, 52752.265 23/10/14,22:27:43,19,08,1, 11.8,1,1, 1.929, 10498.206, 372.352, 52752.315 23/10/14,22:27:44,00,08,1, 11.8,1,1, 1.929, 10498.204, 372.352, 52752.315 23/10/14,22:27:44,01,08,1, 11.8,1,1, 1.929, 10498.209, 372.354, 52752.323 23/10/14,22:27:44,02,08,1, 11.8,1,1, 1.929, 10498.239, 372.343, 52752.328 23/10/14,22:27:44,03,08,1, 11.8,1,1, 1.929, 10498.244, 372.336, 52752.332 23/10/14,22:27:44,04,08,1, 11.8,1,1, 1.929, 10498.266, 372.353, 52752.310 23/10/14,22:27:44,05,08,1, 11.8,1,1, 1.929, 10498.284, 372.354, 52752.300 23/10/14,22:27:44,06,08,1, 11.8,1,1, 1.929, 10498.291, 372.365, 52752.294 23/10/14,22:27:44,07,08,1, 11.8,1,1, 1.929, 10498.297, 372.378, 52752.291 23/10/14,22:27:44,08,08,1, 11.8,1,1, 1.929, 10498.297, 372.368, 52752.292 23/10/14,22:27:44,09,08,1, 11.8,1,1, 1.929, 10498.306, 372.363, 52752.297 23/10/14,22:27:44,10,08,1, 11.8,1,1, 1.929, 10498.329, 372.385, 52752.318 23/10/14,22:27:44,11,08,1, 11.8,1,1, 1.929, 10498.353, 372.404, 52752.315 23/10/14,22:27:44,12,08,1, 11.8,1,1, 1.929, 10498.351, 372.394, 52752.286 23/10/14,22:27:44,13,08,1, 11.8,1,1, 1.929, 10498.361, 372.390, 52752.327 23/10/14,22:27:44,14,08,1, 11.8,1,1, 1.929, 10498.389, 372.409, 52752.351 23/10/14,22:27:44,15,08,1, 11.8,1,1, 1.929, 10498.388, 372.402, 52752.320 23/10/14,22:27:44,16,08,1, 11.8,1,1, 1.929, 10498.418, 372.387, 52752.279 23/10/14,22:27:44,17,08,1, 11.8,1,1, 1.929, 10498.394, 372.380, 52752.327 23/10/14,22:27:44,18,08,1, 11.8,1,1, 1.929, 10498.408, 372.403, 52752.335 23/10/14,22:27:44,19,08,1, 11.8,1,1, 1.929, 10498.457, 372.407, 52752.162 23/10/14,22:27:45,00,08,1, 11.8,1,1, 1.933, 10498.455, 372.407, 52752.162 23/10/14,22:27:45,01,08,1, 11.8,1,1, 1.933, 10498.469, 372.421, 52752.353 23/10/14,22:27:45,02,08,1, 11.8,1,1, 1.933, 10498.472, 372.403, 52752.321 23/10/14,22:27:45,03,08,1, 11.8,1,1, 1.933, 10498.496, 372.418, 52752.304 23/10/14,22:27:45,04,08,1, 11.8,1,1, 1.933, 10498.497, 372.411, 52752.310 23/10/14,22:27:45,05,08,1, 11.8,1,1, 1.933, 10498.542, 372.407, 52752.347 23/10/14,22:27:45,06,08,1, 11.8,1,1, 1.933, 10498.517, 372.430, 52752.304 23/10/14,22:27:45,07,08,1, 11.8,1,1, 1.933, 10498.550, 372.419, 52752.345 23/10/14,22:27:45,08,08,1, 11.8,1,1, 1.933, 10498.560, 372.417, 52752.311 23/10/14,22:27:45,09,08,1, 11.8,1,1, 1.933, 10498.562, 372.415, 52752.308 23/10/14,22:27:45,10,08,1, 11.8,1,1, 1.933, 10498.592, 372.390, 52752.282 23/10/14,22:27:45,11,08,1, 11.8,1,1, 1.933, 10498.613, 372.418, 52752.334 23/10/14,22:27:45,12,08,1, 11.8,1,1, 1.933, 10498.620, 372.416, 52752.316 23/10/14,22:27:45,13,08,1, 11.8,1,1, 1.933, 10498.631, 372.430, 52752.335 23/10/14,22:27:45,14,08,1, 11.8,1,1, 1.933, 10498.633, 372.412, 52752.295 23/10/14,22:27:45,15,08,1, 11.8,1,1, 1.933, 10498.658, 372.428, 52752.293 23/10/14,22:27:45,16,08,1, 11.8,1,1, 1.933, 10498.660, 372.449, 52752.324 23/10/14,22:27:45,17,08,1, 11.8,1,1, 1.933, 10498.692, 372.444, 52752.357 23/10/14,22:27:45,18,08,1, 11.8,1,1, 1.933, 10498.711, 372.435, 52752.137 23/10/14,22:27:45,19,08,1, 11.8,1,1, 1.933, 10498.720, 372.437, 52752.313 23/10/14,22:27:46,00,08,1, 11.9,1,1, 1.929, 10498.713, 372.437, 52752.313 23/10/14,22:27:46,01,08,1, 11.9,1,1, 1.929, 10498.725, 372.439, 52752.317 23/10/14,22:27:46,02,08,1, 11.9,1,1, 1.929, 10498.739, 372.467, 52752.367 23/10/14,22:27:46,03,08,1, 11.9,1,1, 1.929, 10498.735, 372.468, 52752.317 23/10/14,22:27:46,04,08,1, 11.9,1,1, 1.929, 10498.771, 372.461, 52752.340 23/10/14,22:27:46,05,08,1, 11.9,1,1, 1.929, 10498.786, 372.482, 52752.366 23/10/14,22:27:46,06,08,1, 11.9,1,1, 1.929, 10498.801, 372.472, 52752.302 23/10/14,22:27:46,07,08,1, 11.9,1,1, 1.929, 10498.798, 372.458, 52752.238 23/10/14,22:27:46,08,08,1, 11.9,1,1, 1.929, 10498.800, 372.489, 52752.293 23/10/14,22:27:46,09,08,1, 11.9,1,1, 1.929, 10498.804, 372.462, 52752.264 23/10/14,22:27:46,10,08,1, 11.9,1,1, 1.929, 10498.815, 372.461, 52752.331 23/10/14,22:27:46,11,08,1, 11.9,1,1, 1.929, 10498.824, 372.452, 52752.318 23/10/14,22:27:46,12,08,1, 11.9,1,1, 1.929, 10498.860, 372.488, 52752.340 23/10/14,22:27:46,13,08,1, 11.9,1,1, 1.929, 10498.879, 372.485, 52752.351 23/10/14,22:27:46,14,08,1, 11.9,1,1, 1.929, 10498.885, 372.483, 52752.341 23/10/14,22:27:46,15,08,1, 11.9,1,1, 1.929, 10498.878, 372.484, 52752.320 23/10/14,22:27:46,16,08,1, 11.9,1,1, 1.929, 10498.904, 372.479, 52752.341 23/10/14,22:27:46,17,08,1, 11.9,1,1, 1.929, 10498.895, 372.479, 52752.320 23/10/14,22:27:46,18,08,1, 11.9,1,1, 1.929, 10498.921, 372.481, 52752.320 23/10/14,22:27:46,19,08,1, 11.9,1,1, 1.929, 10498.944, 372.470, 52752.328 23/10/14,22:27:47,00,08,1, 11.9,1,1, 1.930, 10498.939, 372.470, 52752.328 23/10/14,22:27:47,01,08,1, 11.9,1,1, 1.930, 10498.948, 372.486, 52752.362 23/10/14,22:27:47,02,08,1, 11.9,1,1, 1.930, 10498.972, 372.484, 52752.336 23/10/14,22:27:47,03,08,1, 11.9,1,1, 1.930, 10498.981, 372.485, 52752.349 23/10/14,22:27:47,04,08,1, 11.9,1,1, 1.930, 10499.018, 372.519, 52752.330 23/10/14,22:27:47,05,08,1, 11.9,1,1, 1.930, 10499.026, 372.492, 52752.345 23/10/14,22:27:47,06,08,1, 11.9,1,1, 1.930, 10499.030, 372.519, 52752.329 23/10/14,22:27:47,07,08,1, 11.9,1,1, 1.930, 10499.054, 372.515, 52752.333 23/10/14,22:27:47,08,08,1, 11.9,1,1, 1.930, 10499.041, 372.528, 52752.336 23/10/14,22:27:47,09,08,1, 11.9,1,1, 1.930, 10499.069, 372.508, 52752.352 23/10/14,22:27:47,10,08,1, 11.9,1,1, 1.930, 10499.070, 372.507, 52752.327 23/10/14,22:27:47,11,08,1, 11.9,1,1, 1.930, 10499.091, 372.503, 52752.347 23/10/14,22:27:47,12,08,1, 11.9,1,1, 1.930, 10499.112, 372.504, 52752.324 23/10/14,22:27:47,13,08,1, 11.9,1,1, 1.930, 10499.123, 372.532, 52752.329 23/10/14,22:27:47,14,08,1, 11.9,1,1, 1.930, 10499.143, 372.539, 52752.366 23/10/14,22:27:47,15,08,1, 11.9,1,1, 1.930, 10499.164, 372.536, 52752.248 23/10/14,22:27:47,16,08,1, 11.9,1,1, 1.930, 10499.195, 372.528, 52752.334 23/10/14,22:27:47,17,08,1, 11.9,1,1, 1.930, 10499.162, 372.552, 52752.380 23/10/14,22:27:47,18,08,1, 11.9,1,1, 1.930, 10499.200, 372.535, 52752.391 23/10/14,22:27:47,19,08,1, 11.9,1,1, 1.930, 10499.177, 372.536, 52752.381 23/10/14,22:27:48,00,08,1, 11.9,1,1, 1.929, 10499.172, 372.536, 52752.381 23/10/14,22:27:48,01,08,1, 11.9,1,1, 1.929, 10499.211, 372.536, 52752.360 23/10/14,22:27:48,02,08,1, 11.9,1,1, 1.929, 10499.231, 372.558, 52752.393 23/10/14,22:27:48,03,08,1, 11.9,1,1, 1.929, 10499.225, 372.540, 52752.364 23/10/14,22:27:48,04,08,1, 11.9,1,1, 1.929, 10499.251, 372.557, 52752.373 23/10/14,22:27:48,05,08,1, 11.9,1,1, 1.929, 10499.293, 372.549, 52752.390 23/10/14,22:27:48,06,08,1, 11.9,1,1, 1.929, 10499.248, 372.575, 52752.594 23/10/14,22:27:48,07,08,1, 11.9,1,1, 1.929, 10499.275, 372.571, 52752.432 23/10/14,22:27:48,08,08,1, 11.9,1,1, 1.929, 10499.309, 372.552, 52752.404 23/10/14,22:27:48,09,08,1, 11.9,1,1, 1.929, 10499.302, 372.555, 52752.358 23/10/14,22:27:48,10,08,1, 11.9,1,1, 1.929, 10499.354, 372.578, 52752.401 23/10/14,22:27:48,11,08,1, 11.9,1,1, 1.929, 10499.313, 372.567, 52752.375 23/10/14,22:27:48,12,08,1, 11.9,1,1, 1.929, 10499.361, 372.559, 52752.353 23/10/14,22:27:48,13,08,1, 11.9,1,1, 1.929, 10499.346, 372.562, 52752.362 23/10/14,22:27:48,14,08,1, 11.9,1,1, 1.929, 10499.369, 372.577, 52752.303 23/10/14,22:27:48,15,08,1, 11.9,1,1, 1.929, 10499.377, 372.569, 52752.349 23/10/14,22:27:48,16,08,1, 11.9,1,1, 1.929, 10499.402, 372.593, 52752.342 23/10/14,22:27:48,17,08,1, 11.9,1,1, 1.929, 10499.416, 372.586, 52752.356 23/10/14,22:27:48,18,08,1, 11.9,1,1, 1.929, 10499.406, 372.592, 52752.342 23/10/14,22:27:48,19,08,1, 11.9,1,1, 1.929, 10499.436, 372.578, 52752.346 23/10/14,22:27:49,00,09,1, 11.9,1,1, 1.931, 10499.431, 372.578, 52752.346 23/10/14,22:27:49,01,09,1, 11.9,1,1, 1.931, 10499.450, 372.563, 52752.346 23/10/14,22:27:49,02,09,1, 11.9,1,1, 1.931, 10499.477, 372.572, 52752.352 23/10/14,22:27:49,03,09,1, 11.9,1,1, 1.931, 10499.486, 372.575, 52752.387 23/10/14,22:27:49,04,09,1, 11.9,1,1, 1.931, 10499.507, 372.584, 52752.365 23/10/14,22:27:49,05,09,1, 11.9,1,1, 1.931, 10499.503, 372.587, 52752.362 23/10/14,22:27:49,06,09,1, 11.9,1,1, 1.931, 10499.522, 372.570, 52752.358 23/10/14,22:27:49,07,09,1, 11.9,1,1, 1.931, 10499.533, 372.572, 52752.368 23/10/14,22:27:49,08,09,1, 11.9,1,1, 1.931, 10499.548, 372.575, 52752.346 23/10/14,22:27:49,09,09,1, 11.9,1,1, 1.931, 10499.559, 372.591, 52752.359 23/10/14,22:27:49,10,09,1, 11.9,1,1, 1.931, 10499.593, 372.580, 52752.356 23/10/14,22:27:49,11,09,1, 11.9,1,1, 1.931, 10499.575, 372.559, 52752.357 23/10/14,22:27:49,12,09,1, 11.9,1,1, 1.931, 10499.583, 372.589, 52752.383 23/10/14,22:27:49,13,09,1, 11.9,1,1, 1.931, 10499.600, 372.577, 52752.378 23/10/14,22:27:49,14,09,1, 11.9,1,1, 1.931, 10499.614, 372.586, 52752.373 23/10/14,22:27:49,15,09,1, 11.9,1,1, 1.931, 10499.619, 372.580, 52752.333 23/10/14,22:27:49,16,09,1, 11.9,1,1, 1.931, 10499.638, 372.566, 52752.343 23/10/14,22:27:49,17,09,1, 11.9,1,1, 1.931, 10499.655, 372.561, 52752.352 23/10/14,22:27:49,18,09,1, 11.9,1,1, 1.931, 10499.647, 372.576, 52752.332 23/10/14,22:27:49,19,09,1, 11.9,1,1, 1.931, 10499.651, 372.563, 52752.366 23/10/14,22:27:50,00,09,1, 11.9,1,1, 1.932, 10499.648, 372.563, 52752.366 23/10/14,22:27:50,01,09,1, 11.9,1,1, 1.932, 10499.674, 372.566, 52752.353 23/10/14,22:27:50,02,09,1, 11.9,1,1, 1.932, 10499.715, 372.586, 52752.379 23/10/14,22:27:50,03,09,1, 11.9,1,1, 1.932, 10499.691, 372.602, 52752.441 23/10/14,22:27:50,04,09,1, 11.9,1,1, 1.932, 10499.691, 372.578, 52752.336 23/10/14,22:27:50,05,09,1, 11.9,1,1, 1.932, 10499.719, 372.574, 52752.368 23/10/14,22:27:50,06,09,1, 11.9,1,1, 1.932, 10499.721, 372.583, 52752.370 23/10/14,22:27:50,07,09,1, 11.9,1,1, 1.932, 10499.763, 372.581, 52752.378 23/10/14,22:27:50,08,09,1, 11.9,1,1, 1.932, 10499.761, 372.589, 52752.355 23/10/14,22:27:50,09,09,1, 11.9,1,1, 1.932, 10499.775, 372.585, 52752.374 23/10/14,22:27:50,10,09,1, 11.9,1,1, 1.932, 10499.785, 372.591, 52752.371 23/10/14,22:27:50,11,09,1, 11.9,1,1, 1.932, 10499.792, 372.582, 52752.379 23/10/14,22:27:50,12,09,1, 11.9,1,1, 1.932, 10499.809, 372.574, 52752.325 23/10/14,22:27:50,13,09,1, 11.9,1,1, 1.932, 10499.810, 372.573, 52752.357 23/10/14,22:27:50,14,09,1, 11.9,1,1, 1.932, 10499.838, 372.581, 52752.318 23/10/14,22:27:50,15,09,1, 11.9,1,1, 1.932, 10499.846, 372.572, 52752.348 23/10/14,22:27:50,16,09,1, 11.9,1,1, 1.932, 10499.857, 372.599, 52752.349 23/10/14,22:27:50,17,09,1, 11.9,1,1, 1.932, 10499.834, 372.572, 52752.335 23/10/14,22:27:50,18,09,1, 11.9,1,1, 1.932, 10499.866, 372.580, 52752.353 23/10/14,22:27:50,19,09,1, 11.9,1,1, 1.932, 10499.904, 372.591, 52752.331 23/10/14,22:27:51,00,09,1, 11.9,1,1, 1.926, 10499.898, 372.591, 52752.331 23/10/14,22:27:51,01,09,1, 11.9,1,1, 1.926, 10499.887, 372.598, 52752.308 23/10/14,22:27:51,02,09,1, 11.9,1,1, 1.926, 10499.930, 372.588, 52752.359 23/10/14,22:27:51,03,09,1, 11.9,1,1, 1.926, 10499.903, 372.576, 52752.335 23/10/14,22:27:51,04,09,1, 11.9,1,1, 1.926, 10499.922, 372.581, 52752.304 23/10/14,22:27:51,05,09,1, 11.9,1,1, 1.926, 10499.933, 372.564, 52752.290 23/10/14,22:27:51,06,09,1, 11.9,1,1, 1.926, 10499.930, 372.558, 52752.292 23/10/14,22:27:51,07,09,1, 11.9,1,1, 1.926, 10499.948, 372.567, 52752.330 23/10/14,22:27:51,08,09,1, 11.9,1,1, 1.926, 10499.963, 372.560, 52752.328 23/10/14,22:27:51,09,09,1, 11.9,1,1, 1.926, 10499.970, 372.558, 52752.362 23/10/14,22:27:51,10,09,1, 11.9,1,1, 1.926, 10500.000, 372.575, 52752.307 23/10/14,22:27:51,11,09,1, 11.9,1,1, 1.926, 10499.988, 372.565, 52752.331 23/10/14,22:27:51,12,09,1, 11.9,1,1, 1.926, 10500.007, 372.556, 52752.333 23/10/14,22:27:51,13,09,1, 11.9,1,1, 1.926, 10500.029, 372.537, 52752.330 23/10/14,22:27:51,14,09,1, 11.9,1,1, 1.926, 10500.043, 372.556, 52752.360 23/10/14,22:27:51,15,09,1, 11.9,1,1, 1.926, 10500.039, 372.564, 52752.333 23/10/14,22:27:51,16,09,1, 11.9,1,1, 1.926, 10500.044, 372.526, 52752.302 23/10/14,22:27:51,17,09,1, 11.9,1,1, 1.926, 10500.041, 372.528, 52752.314 23/10/14,22:27:51,18,09,1, 11.9,1,1, 1.926, 10500.070, 372.545, 52752.287 23/10/14,22:27:51,19,09,1, 11.9,1,1, 1.926, 10500.085, 372.560, 52752.362 23/10/14,22:27:52,00,09,1, 11.9,1,1, 1.931, 10500.082, 372.560, 52752.362 23/10/14,22:27:52,01,09,1, 11.9,1,1, 1.931, 10500.119, 372.549, 52752.354 23/10/14,22:27:52,02,09,1, 11.9,1,1, 1.931, 10500.142, 372.553, 52752.348 23/10/14,22:27:52,03,09,1, 11.9,1,1, 1.931, 10500.129, 372.565, 52752.362 23/10/14,22:27:52,04,09,1, 11.9,1,1, 1.931, 10500.158, 372.544, 52752.377 23/10/14,22:27:52,05,09,1, 11.9,1,1, 1.931, 10500.157, 372.527, 52752.355 23/10/14,22:27:52,06,09,1, 11.9,1,1, 1.931, 10500.169, 372.537, 52752.311 23/10/14,22:27:52,07,09,1, 11.9,1,1, 1.931, 10500.191, 372.531, 52752.363 23/10/14,22:27:52,08,09,1, 11.9,1,1, 1.931, 10500.196, 372.528, 52752.320 23/10/14,22:27:52,09,09,1, 11.9,1,1, 1.931, 10500.223, 372.539, 52752.336 23/10/14,22:27:52,10,09,1, 11.9,1,1, 1.931, 10500.210, 372.517, 52752.321 23/10/14,22:27:52,11,09,1, 11.9,1,1, 1.931, 10500.221, 372.528, 52752.353 23/10/14,22:27:52,12,09,1, 11.9,1,1, 1.931, 10500.243, 372.519, 52752.374 23/10/14,22:27:52,13,09,1, 11.9,1,1, 1.931, 10500.234, 372.553, 52752.338 23/10/14,22:27:52,14,09,1, 11.9,1,1, 1.931, 10500.282, 372.551, 52752.340 23/10/14,22:27:52,15,09,1, 11.9,1,1, 1.931, 10500.279, 372.533, 52752.329 23/10/14,22:27:52,16,09,1, 11.9,1,1, 1.931, 10500.299, 372.533, 52752.343 23/10/14,22:27:52,17,09,1, 11.9,1,1, 1.931, 10500.314, 372.526, 52752.331 23/10/14,22:27:52,18,09,1, 11.9,1,1, 1.931, 10500.323, 372.519, 52752.321 23/10/14,22:27:52,19,09,1, 11.9,1,1, 1.931, 10500.318, 372.521, 52752.342 23/10/14,22:27:53,00,09,1, 11.8,1,1, 1.930, 10500.315, 372.521, 52752.342 23/10/14,22:27:53,01,09,1, 11.8,1,1, 1.930, 10500.371, 372.527, 52752.340 23/10/14,22:27:53,02,09,1, 11.8,1,1, 1.930, 10500.356, 372.532, 52752.330 23/10/14,22:27:53,03,09,1, 11.8,1,1, 1.930, 10500.389, 372.534, 52752.355 23/10/14,22:27:53,04,09,1, 11.8,1,1, 1.930, 10500.412, 372.511, 52752.343 23/10/14,22:27:53,05,09,1, 11.8,1,1, 1.930, 10500.426, 372.521, 52752.351 23/10/14,22:27:53,06,09,1, 11.8,1,1, 1.930, 10500.454, 372.542, 52752.342 23/10/14,22:27:53,07,09,1, 11.8,1,1, 1.930, 10500.445, 372.552, 52752.355 23/10/14,22:27:53,08,09,1, 11.8,1,1, 1.930, 10500.441, 372.529, 52752.341 23/10/14,22:27:53,09,09,1, 11.8,1,1, 1.930, 10500.457, 372.532, 52752.339 23/10/14,22:27:53,10,09,1, 11.8,1,1, 1.930, 10500.491, 372.506, 52752.329 23/10/14,22:27:53,11,09,1, 11.8,1,1, 1.930, 10500.500, 372.524, 52752.357 23/10/14,22:27:53,12,09,1, 11.8,1,1, 1.930, 10500.516, 372.527, 52752.377 23/10/14,22:27:53,13,09,1, 11.8,1,1, 1.930, 10500.502, 372.515, 52752.365 23/10/14,22:27:53,14,09,1, 11.8,1,1, 1.930, 10500.529, 372.491, 52752.344 23/10/14,22:27:53,15,09,1, 11.8,1,1, 1.930, 10500.534, 372.521, 52752.347 23/10/14,22:27:53,16,09,1, 11.8,1,1, 1.930, 10500.548, 372.527, 52752.336 23/10/14,22:27:53,17,09,1, 11.8,1,1, 1.930, 10500.563, 372.513, 52752.341 23/10/14,22:27:53,18,09,1, 11.8,1,1, 1.930, 10500.576, 372.502, 52752.337 23/10/14,22:27:53,19,09,1, 11.8,1,1, 1.930, 10500.615, 372.509, 52752.331 23/10/14,22:27:54,00,09,1, 11.9,1,1, 1.934, 10500.607, 372.509, 52752.331 23/10/14,22:27:54,01,09,1, 11.9,1,1, 1.934, 10500.620, 372.485, 52752.328 23/10/14,22:27:54,02,09,1, 11.9,1,1, 1.934, 10500.662, 372.504, 52752.345 23/10/14,22:27:54,03,09,1, 11.9,1,1, 1.934, 10500.664, 372.500, 52752.314 23/10/14,22:27:54,04,09,1, 11.9,1,1, 1.934, 10500.655, 372.511, 52752.338 23/10/14,22:27:54,05,09,1, 11.9,1,1, 1.934, 10500.663, 372.525, 52752.334 23/10/14,22:27:54,06,09,1, 11.9,1,1, 1.934, 10500.704, 372.493, 52752.316 23/10/14,22:27:54,07,09,1, 11.9,1,1, 1.934, 10500.706, 372.506, 52752.362 23/10/14,22:27:54,08,09,1, 11.9,1,1, 1.934, 10500.723, 372.507, 52752.337 23/10/14,22:27:54,09,09,1, 11.9,1,1, 1.934, 10500.754, 372.506, 52752.336 23/10/14,22:27:54,10,09,1, 11.9,1,1, 1.934, 10500.761, 372.488, 52752.330 23/10/14,22:27:54,11,09,1, 11.9,1,1, 1.934, 10500.758, 372.507, 52752.324 23/10/14,22:27:54,12,09,1, 11.9,1,1, 1.934, 10500.767, 372.487, 52752.295 23/10/14,22:27:54,13,09,1, 11.9,1,1, 1.934, 10500.801, 372.501, 52752.321 23/10/14,22:27:54,14,09,1, 11.9,1,1, 1.934, 10500.796, 372.500, 52752.226 23/10/14,22:27:54,15,09,1, 11.9,1,1, 1.934, 10500.827, 372.491, 52752.322 23/10/14,22:27:54,16,09,1, 11.9,1,1, 1.934, 10500.818, 372.518, 52752.240 23/10/14,22:27:54,17,09,1, 11.9,1,1, 1.934, 10500.874, 372.519, 52752.313 23/10/14,22:27:54,18,09,1, 11.9,1,1, 1.934, 10500.876, 372.502, 52752.325 23/10/14,22:27:54,19,09,1, 11.9,1,1, 1.934, 10500.869, 372.521, 52752.341 23/10/14,22:27:55,00,09,1, 11.8,1,1, 1.932, 10500.866, 372.521, 52752.341 23/10/14,22:27:55,01,09,1, 11.8,1,1, 1.932, 10500.910, 372.511, 52752.321 23/10/14,22:27:55,02,09,1, 11.8,1,1, 1.932, 10500.934, 372.506, 52752.340 23/10/14,22:27:55,03,09,1, 11.8,1,1, 1.932, 10500.916, 372.519, 52752.298 23/10/14,22:27:55,04,09,1, 11.8,1,1, 1.932, 10500.951, 372.493, 52752.334 23/10/14,22:27:55,05,09,1, 11.8,1,1, 1.932, 10500.949, 372.525, 52752.367 23/10/14,22:27:55,06,09,1, 11.8,1,1, 1.932, 10500.977, 372.525, 52752.334 23/10/14,22:27:55,07,09,1, 11.8,1,1, 1.932, 10501.018, 372.527, 52752.328 23/10/14,22:27:55,08,09,1, 11.8,1,1, 1.932, 10500.995, 372.519, 52752.338 23/10/14,22:27:55,09,09,1, 11.8,1,1, 1.932, 10501.031, 372.529, 52752.344 23/10/14,22:27:55,10,09,1, 11.8,1,1, 1.932, 10501.031, 372.534, 52752.295 23/10/14,22:27:55,11,09,1, 11.8,1,1, 1.932, 10501.048, 372.488, 52752.317 23/10/14,22:27:55,12,09,1, 11.8,1,1, 1.932, 10501.080, 372.491, 52752.325 23/10/14,22:27:55,13,09,1, 11.8,1,1, 1.932, 10501.085, 372.496, 52752.296 23/10/14,22:27:55,14,09,1, 11.8,1,1, 1.932, 10501.096, 372.520, 52752.304 23/10/14,22:27:55,15,09,1, 11.8,1,1, 1.932, 10501.119, 372.500, 52752.269 23/10/14,22:27:55,16,09,1, 11.8,1,1, 1.932, 10501.135, 372.520, 52752.335 23/10/14,22:27:55,17,09,1, 11.8,1,1, 1.932, 10501.153, 372.522, 52752.300 23/10/14,22:27:55,18,09,1, 11.8,1,1, 1.932, 10501.148, 372.547, 52752.294 23/10/14,22:27:55,19,09,1, 11.8,1,1, 1.932, 10501.175, 372.539, 52752.299 23/10/14,22:27:56,00,09,1, 11.9,1,1, 1.934, 10501.175, 372.539, 52752.299 23/10/14,22:27:56,01,09,1, 11.9,1,1, 1.934, 10501.212, 372.509, 52752.300 23/10/14,22:27:56,02,09,1, 11.9,1,1, 1.934, 10501.223, 372.513, 52752.305 23/10/14,22:27:56,03,09,1, 11.9,1,1, 1.934, 10501.231, 372.535, 52752.304 23/10/14,22:27:56,04,09,1, 11.9,1,1, 1.934, 10501.243, 372.533, 52752.329 23/10/14,22:27:56,05,09,1, 11.9,1,1, 1.934, 10501.272, 372.520, 52752.301 23/10/14,22:27:56,06,09,1, 11.9,1,1, 1.934, 10501.290, 372.547, 52752.340 23/10/14,22:27:56,07,09,1, 11.9,1,1, 1.934, 10501.301, 372.520, 52752.347 23/10/14,22:27:56,08,09,1, 11.9,1,1, 1.934, 10501.294, 372.546, 52752.309 23/10/14,22:27:56,09,09,1, 11.9,1,1, 1.934, 10501.329, 372.545, 52752.346 23/10/14,22:27:56,10,09,1, 11.9,1,1, 1.934, 10501.344, 372.529, 52752.287 23/10/14,22:27:56,11,09,1, 11.9,1,1, 1.934, 10501.355, 372.543, 52752.336 23/10/14,22:27:56,12,09,1, 11.9,1,1, 1.934, 10501.391, 372.538, 52752.283 23/10/14,22:27:56,13,09,1, 11.9,1,1, 1.934, 10501.396, 372.518, 52752.319 23/10/14,22:27:56,14,09,1, 11.9,1,1, 1.934, 10501.390, 372.515, 52752.315 23/10/14,22:27:56,15,09,1, 11.9,1,1, 1.934, 10501.436, 372.527, 52752.309 23/10/14,22:27:56,16,09,1, 11.9,1,1, 1.934, 10501.451, 372.518, 52752.339 23/10/14,22:27:56,17,09,1, 11.9,1,1, 1.934, 10501.464, 372.547, 52752.321 23/10/14,22:27:56,18,09,1, 11.9,1,1, 1.934, 10501.521, 372.542, 52752.327 23/10/14,22:27:56,19,09,1, 11.9,1,1, 1.934, 10501.502, 372.555, 52752.341 23/10/14,22:27:57,00,09,1, 11.9,1,1, 1.928, 10501.500, 372.555, 52752.341 23/10/14,22:27:57,01,09,1, 11.9,1,1, 1.928, 10501.546, 372.526, 52752.346 23/10/14,22:27:57,02,09,1, 11.9,1,1, 1.928, 10501.542, 372.582, 52752.531 23/10/14,22:27:57,03,09,1, 11.9,1,1, 1.928, 10501.580, 372.583, 52752.478 23/10/14,22:27:57,04,09,1, 11.9,1,1, 1.928, 10501.605, 372.592, 52752.475 23/10/14,22:27:57,05,09,1, 11.9,1,1, 1.928, 10501.608, 372.597, 52752.502 23/10/14,22:27:57,06,09,1, 11.9,1,1, 1.928, 10501.626, 372.610, 52752.511 23/10/14,22:27:57,07,09,1, 11.9,1,1, 1.928, 10501.603, 372.620, 52752.491 23/10/14,22:27:57,08,09,1, 11.9,1,1, 1.928, 10501.651, 372.587, 52752.473 23/10/14,22:27:57,09,09,1, 11.9,1,1, 1.928, 10501.658, 372.599, 52752.485 23/10/14,22:27:57,10,09,1, 11.9,1,1, 1.928, 10501.660, 372.612, 52752.522 23/10/14,22:27:57,11,09,1, 11.9,1,1, 1.928, 10501.703, 372.610, 52752.486 23/10/14,22:27:57,12,09,1, 11.9,1,1, 1.928, 10501.690, 372.583, 52752.468 23/10/14,22:27:57,13,09,1, 11.9,1,1, 1.928, 10501.733, 372.595, 52752.493 23/10/14,22:27:57,14,09,1, 11.9,1,1, 1.928, 10501.741, 372.604, 52752.506 23/10/14,22:27:57,15,09,1, 11.9,1,1, 1.928, 10501.758, 372.587, 52752.467 23/10/14,22:27:57,16,09,1, 11.9,1,1, 1.928, 10501.777, 372.603, 52752.490 23/10/14,22:27:57,17,09,1, 11.9,1,1, 1.928, 10501.803, 372.613, 52752.490 23/10/14,22:27:57,18,09,1, 11.9,1,1, 1.928, 10501.813, 372.612, 52752.527 23/10/14,22:27:57,19,09,1, 11.9,1,1, 1.928, 10501.813, 372.606, 52752.514 23/10/14,22:27:58,00,09,1, 11.8,1,1, 1.930, 10501.809, 372.606, 52752.514 23/10/14,22:27:58,01,09,1, 11.8,1,1, 1.930, 10501.855, 372.606, 52752.503 23/10/14,22:27:58,02,09,1, 11.8,1,1, 1.930, 10501.867, 372.600, 52752.501 23/10/14,22:27:58,03,09,1, 11.8,1,1, 1.930, 10501.881, 372.629, 52752.480 23/10/14,22:27:58,04,09,1, 11.8,1,1, 1.930, 10501.915, 372.602, 52752.408 23/10/14,22:27:58,05,09,1, 11.8,1,1, 1.930, 10501.923, 372.601, 52752.589 23/10/14,22:27:58,06,09,1, 11.8,1,1, 1.930, 10501.938, 372.610, 52752.570 23/10/14,22:27:58,07,09,1, 11.8,1,1, 1.930, 10501.968, 372.618, 52752.534 23/10/14,22:27:58,08,09,1, 11.8,1,1, 1.930, 10501.980, 372.607, 52752.512 23/10/14,22:27:58,09,09,1, 11.8,1,1, 1.930, 10501.992, 372.595, 52752.516 23/10/14,22:27:58,10,09,1, 11.8,1,1, 1.930, 10502.002, 372.602, 52752.471 23/10/14,22:27:58,11,09,1, 11.8,1,1, 1.930, 10502.026, 372.593, 52752.444 23/10/14,22:27:58,12,09,1, 11.8,1,1, 1.930, 10502.072, 372.606, 52752.489 23/10/14,22:27:58,13,09,1, 11.8,1,1, 1.930, 10502.060, 372.610, 52752.499 23/10/14,22:27:58,14,09,1, 11.8,1,1, 1.930, 10502.104, 372.603, 52752.523 23/10/14,22:27:58,15,09,1, 11.8,1,1, 1.930, 10502.088, 372.625, 52752.543 23/10/14,22:27:58,16,09,1, 11.8,1,1, 1.930, 10502.119, 372.610, 52752.534 23/10/14,22:27:58,17,09,1, 11.8,1,1, 1.930, 10502.159, 372.619, 52752.504 23/10/14,22:27:58,18,09,1, 11.8,1,1, 1.930, 10502.175, 372.621, 52752.551 23/10/14,22:27:58,19,09,1, 11.8,1,1, 1.930, 10502.217, 372.651, 52752.528 23/10/14,22:27:59,00,09,1, 11.8,1,1, 1.933, 10502.210, 372.651, 52752.528 23/10/14,22:27:59,01,09,1, 11.8,1,1, 1.933, 10502.229, 372.633, 52752.521 23/10/14,22:27:59,02,09,1, 11.8,1,1, 1.933, 10502.245, 372.651, 52752.544 23/10/14,22:27:59,03,09,1, 11.8,1,1, 1.933, 10502.266, 372.667, 52752.524 23/10/14,22:27:59,04,09,1, 11.8,1,1, 1.933, 10502.289, 372.650, 52752.528 23/10/14,22:27:59,05,09,1, 11.8,1,1, 1.933, 10502.306, 372.661, 52752.503 23/10/14,22:27:59,06,09,1, 11.8,1,1, 1.933, 10502.314, 372.645, 52752.526 23/10/14,22:27:59,07,09,1, 11.8,1,1, 1.933, 10502.339, 372.653, 52752.512 23/10/14,22:27:59,08,09,1, 11.8,1,1, 1.933, 10502.348, 372.645, 52752.492 23/10/14,22:27:59,09,09,1, 11.8,1,1, 1.933, 10502.360, 372.645, 52752.504 23/10/14,22:27:59,10,09,1, 11.8,1,1, 1.933, 10502.393, 372.631, 52752.216 23/10/14,22:27:59,11,09,1, 11.8,1,1, 1.933, 10502.451, 372.612, 52752.504 23/10/14,22:27:59,12,09,1, 11.8,1,1, 1.933, 10502.473, 372.630, 52752.437 23/10/14,22:27:59,13,09,1, 11.8,1,1, 1.933, 10502.464, 372.630, 52752.461 23/10/14,22:27:59,14,09,1, 11.8,1,1, 1.933, 10502.503, 372.634, 52752.518 23/10/14,22:27:59,15,09,1, 11.8,1,1, 1.933, 10502.515, 372.646, 52752.524 23/10/14,22:27:59,16,09,1, 11.8,1,1, 1.933, 10502.523, 372.660, 52752.543 23/10/14,22:27:59,17,09,1, 11.8,1,1, 1.933, 10502.522, 372.641, 52752.498 23/10/14,22:27:59,18,09,1, 11.8,1,1, 1.933, 10502.540, 372.648, 52752.489 23/10/14,22:27:59,19,09,1, 11.8,1,1, 1.933, 10502.579, 372.650, 52752.481 23/10/14,22:28:00,00,09,1, 11.9,1,1, 1.930, 10502.577, 372.650, 52752.481 23/10/14,22:28:00,01,09,1, 11.9,1,1, 1.930, 10502.644, 372.659, 52752.492 23/10/14,22:28:00,02,09,1, 11.9,1,1, 1.930, 10502.639, 372.613, 52752.318 23/10/14,22:28:00,03,09,1, 11.9,1,1, 1.930, 10502.644, 372.617, 52752.373 23/10/14,22:28:00,04,09,1, 11.9,1,1, 1.930, 10502.687, 372.594, 52752.396 23/10/14,22:28:00,05,09,1, 11.9,1,1, 1.930, 10502.687, 372.591, 52752.342 23/10/14,22:28:00,06,09,1, 11.9,1,1, 1.930, 10502.735, 372.599, 52752.286 23/10/14,22:28:00,07,09,1, 11.9,1,1, 1.930, 10502.733, 372.612, 52752.295 23/10/14,22:28:00,08,09,1, 11.9,1,1, 1.930, 10502.759, 372.631, 52752.324 23/10/14,22:28:00,09,09,1, 11.9,1,1, 1.930, 10502.768, 372.631, 52752.351 23/10/14,22:28:00,10,09,1, 11.9,1,1, 1.930, 10502.806, 372.646, 52752.354 23/10/14,22:28:00,11,09,1, 11.9,1,1, 1.930, 10502.805, 372.647, 52752.292 23/10/14,22:28:00,12,09,1, 11.9,1,1, 1.930, 10502.829, 372.642, 52752.292 23/10/14,22:28:00,13,09,1, 11.9,1,1, 1.930, 10502.846, 372.623, 52752.319 23/10/14,22:28:00,14,09,1, 11.9,1,1, 1.930, 10502.883, 372.631, 52752.327 23/10/14,22:28:00,15,09,1, 11.9,1,1, 1.930, 10502.921, 372.613, 52752.320 23/10/14,22:28:00,16,09,1, 11.9,1,1, 1.930, 10502.889, 372.625, 52752.425 23/10/14,22:28:00,17,09,1, 11.9,1,1, 1.930, 10502.964, 372.637, 52752.241 23/10/14,22:28:00,18,09,1, 11.9,1,1, 1.930, 10502.946, 372.634, 52752.312 23/10/14,22:28:00,19,09,1, 11.9,1,1, 1.930, 10502.962, 372.623, 52752.310 23/10/14,22:28:01,00,09,1, 12.0,1,1, 1.929, 10502.961, 372.623, 52752.310 23/10/14,22:28:01,01,09,1, 12.0,1,1, 1.929, 10503.008, 372.653, 52752.324 23/10/14,22:28:01,02,09,1, 12.0,1,1, 1.929, 10503.034, 372.628, 52752.345 23/10/14,22:28:01,03,09,1, 12.0,1,1, 1.929, 10503.053, 372.613, 52752.339 23/10/14,22:28:01,04,09,1, 12.0,1,1, 1.929, 10503.079, 372.615, 52752.328 23/10/14,22:28:01,05,09,1, 12.0,1,1, 1.929, 10503.066, 372.612, 52752.303 23/10/14,22:28:01,06,09,1, 12.0,1,1, 1.929, 10503.118, 372.628, 52752.321 23/10/14,22:28:01,07,09,1, 12.0,1,1, 1.929, 10503.109, 372.622, 52752.297 23/10/14,22:28:01,08,09,1, 12.0,1,1, 1.929, 10503.134, 372.644, 52752.320 23/10/14,22:28:01,09,09,1, 12.0,1,1, 1.929, 10503.149, 372.643, 52752.359 23/10/14,22:28:01,10,09,1, 12.0,1,1, 1.929, 10503.185, 372.625, 52752.352 23/10/14,22:28:01,11,09,1, 12.0,1,1, 1.929, 10503.202, 372.631, 52752.330 23/10/14,22:28:01,12,09,1, 12.0,1,1, 1.929, 10503.231, 372.634, 52752.345 23/10/14,22:28:01,13,09,1, 12.0,1,1, 1.929, 10503.242, 372.637, 52752.361 23/10/14,22:28:01,14,09,1, 12.0,1,1, 1.929, 10503.299, 372.621, 52752.275 23/10/14,22:28:01,15,09,1, 12.0,1,1, 1.929, 10503.299, 372.632, 52752.309 23/10/14,22:28:01,16,09,1, 12.0,1,1, 1.929, 10503.326, 372.613, 52752.246 23/10/14,22:28:01,17,09,1, 12.0,1,1, 1.929, 10503.317, 372.649, 52752.262 23/10/14,22:28:01,18,09,1, 12.0,1,1, 1.929, 10503.298, 372.627, 52752.315 23/10/14,22:28:01,19,09,1, 12.0,1,1, 1.929, 10503.314, 372.659, 52752.315 23/10/14,22:28:02,00,09,1, 11.9,1,1, 1.933, 10503.311, 372.659, 52752.315 23/10/14,22:28:02,01,09,1, 11.9,1,1, 1.933, 10503.396, 372.666, 52752.312 23/10/14,22:28:02,02,09,1, 11.9,1,1, 1.933, 10503.387, 372.670, 52752.337 23/10/14,22:28:02,03,09,1, 11.9,1,1, 1.933, 10503.410, 372.670, 52752.330 23/10/14,22:28:02,04,09,1, 11.9,1,1, 1.933, 10503.421, 372.668, 52752.344 23/10/14,22:28:02,05,09,1, 11.9,1,1, 1.933, 10503.436, 372.671, 52752.339 23/10/14,22:28:02,06,09,1, 11.9,1,1, 1.933, 10503.463, 372.652, 52752.326 23/10/14,22:28:02,07,09,1, 11.9,1,1, 1.933, 10503.478, 372.654, 52752.360 23/10/14,22:28:02,08,09,1, 11.9,1,1, 1.933, 10503.505, 372.670, 52752.334 23/10/14,22:28:02,09,09,1, 11.9,1,1, 1.933, 10503.509, 372.667, 52752.309 23/10/14,22:28:02,10,09,1, 11.9,1,1, 1.933, 10503.525, 372.662, 52752.318 23/10/14,22:28:02,11,09,1, 11.9,1,1, 1.933, 10503.524, 372.668, 52752.455 23/10/14,22:28:02,12,09,1, 11.9,1,1, 1.933, 10503.548, 372.665, 52752.274 23/10/14,22:28:02,13,09,1, 11.9,1,1, 1.933, 10503.560, 372.668, 52752.316 23/10/14,22:28:02,14,09,1, 11.9,1,1, 1.933, 10503.619, 372.685, 52752.344 23/10/14,22:28:02,15,09,1, 11.9,1,1, 1.933, 10503.622, 372.675, 52752.309 23/10/14,22:28:02,16,09,1, 11.9,1,1, 1.933, 10503.636, 372.661, 52752.285 23/10/14,22:28:02,17,09,1, 11.9,1,1, 1.933, 10503.651, 372.679, 52752.322 23/10/14,22:28:02,18,09,1, 11.9,1,1, 1.933, 10503.669, 372.661, 52752.316 23/10/14,22:28:02,19,09,1, 11.9,1,1, 1.933, 10503.674, 372.678, 52752.312 23/10/14,22:28:03,00,08,1, 11.9,1,1, 1.928, 10503.670, 372.678, 52752.312 23/10/14,22:28:03,01,08,1, 11.9,1,1, 1.928, 10503.737, 372.676, 52752.345 23/10/14,22:28:03,02,08,1, 11.9,1,1, 1.928, 10503.716, 372.645, 52752.347 23/10/14,22:28:03,03,08,1, 11.9,1,1, 1.928, 10503.746, 372.666, 52752.333 23/10/14,22:28:03,04,08,1, 11.9,1,1, 1.928, 10503.764, 372.704, 52752.303 23/10/14,22:28:03,05,08,1, 11.9,1,1, 1.928, 10503.776, 372.690, 52752.308 23/10/14,22:28:03,06,08,1, 11.9,1,1, 1.928, 10503.809, 372.668, 52752.315 23/10/14,22:28:03,07,08,1, 11.9,1,1, 1.928, 10503.826, 372.695, 52752.326 23/10/14,22:28:03,08,08,1, 11.9,1,1, 1.928, 10503.823, 372.674, 52752.297 23/10/14,22:28:03,09,08,1, 11.9,1,1, 1.928, 10503.856, 372.676, 52752.302 23/10/14,22:28:03,10,08,1, 11.9,1,1, 1.928, 10503.867, 372.675, 52752.298 23/10/14,22:28:03,11,08,1, 11.9,1,1, 1.928, 10503.864, 372.679, 52752.293 23/10/14,22:28:03,12,08,1, 11.9,1,1, 1.928, 10503.876, 372.688, 52752.290 23/10/14,22:28:03,13,08,1, 11.9,1,1, 1.928, 10503.901, 372.676, 52752.311 23/10/14,22:28:03,14,08,1, 11.9,1,1, 1.928, 10503.924, 372.682, 52752.310 23/10/14,22:28:03,15,08,1, 11.9,1,1, 1.928, 10503.946, 372.673, 52752.341 23/10/14,22:28:03,16,08,1, 11.9,1,1, 1.928, 10503.985, 372.662, 52752.369 23/10/14,22:28:03,17,08,1, 11.9,1,1, 1.928, 10503.985, 372.692, 52752.307 23/10/14,22:28:03,18,08,1, 11.9,1,1, 1.928, 10504.015, 372.686, 52752.301 23/10/14,22:28:03,19,08,1, 11.9,1,1, 1.928, 10504.035, 372.689, 52752.329 23/10/14,22:28:04,00,09,1, 11.9,1,1, 1.932, 10504.029, 372.689, 52752.329 23/10/14,22:28:04,01,09,1, 11.9,1,1, 1.932, 10504.071, 372.680, 52752.293 23/10/14,22:28:04,02,09,1, 11.9,1,1, 1.932, 10504.058, 372.672, 52752.287 23/10/14,22:28:04,03,09,1, 11.9,1,1, 1.932, 10504.086, 372.685, 52752.317 23/10/14,22:28:04,04,09,1, 11.9,1,1, 1.932, 10504.101, 372.687, 52752.336 23/10/14,22:28:04,05,09,1, 11.9,1,1, 1.932, 10504.125, 372.699, 52752.315 23/10/14,22:28:04,06,09,1, 11.9,1,1, 1.932, 10504.129, 372.689, 52752.331 23/10/14,22:28:04,07,09,1, 11.9,1,1, 1.932, 10504.155, 372.707, 52752.317 23/10/14,22:28:04,08,09,1, 11.9,1,1, 1.932, 10504.185, 372.700, 52752.311 23/10/14,22:28:04,09,09,1, 11.9,1,1, 1.932, 10504.182, 372.688, 52752.320 23/10/14,22:28:04,10,09,1, 11.9,1,1, 1.932, 10504.195, 372.687, 52752.331 23/10/14,22:28:04,11,09,1, 11.9,1,1, 1.932, 10504.208, 372.680, 52752.261 23/10/14,22:28:04,12,09,1, 11.9,1,1, 1.932, 10504.244, 372.675, 52752.293 23/10/14,22:28:04,13,09,1, 11.9,1,1, 1.932, 10504.248, 372.700, 52752.274 23/10/14,22:28:04,14,09,1, 11.9,1,1, 1.932, 10504.244, 372.680, 52752.328 23/10/14,22:28:04,15,09,1, 11.9,1,1, 1.932, 10504.269, 372.669, 52752.287 23/10/14,22:28:04,16,09,1, 11.9,1,1, 1.932, 10504.301, 372.703, 52752.302 23/10/14,22:28:04,17,09,1, 11.9,1,1, 1.932, 10504.307, 372.713, 52752.275 23/10/14,22:28:04,18,09,1, 11.9,1,1, 1.932, 10504.307, 372.687, 52752.299 23/10/14,22:28:04,19,09,1, 11.9,1,1, 1.932, 10504.329, 372.683, 52752.311 23/10/14,22:28:05,00,09,1, 11.9,1,1, 1.930, 10504.321, 372.683, 52752.311 23/10/14,22:28:05,01,09,1, 11.9,1,1, 1.930, 10504.355, 372.689, 52752.285 23/10/14,22:28:05,02,09,1, 11.9,1,1, 1.930, 10504.384, 372.689, 52752.302 23/10/14,22:28:05,03,09,1, 11.9,1,1, 1.930, 10504.412, 372.686, 52752.323 23/10/14,22:28:05,04,09,1, 11.9,1,1, 1.930, 10504.408, 372.700, 52752.315 23/10/14,22:28:05,05,09,1, 11.9,1,1, 1.930, 10504.420, 372.705, 52752.437 23/10/14,22:28:05,06,09,1, 11.9,1,1, 1.930, 10504.434, 372.711, 52752.366 23/10/14,22:28:05,07,09,1, 11.9,1,1, 1.930, 10504.453, 372.707, 52752.308 23/10/14,22:28:05,08,09,1, 11.9,1,1, 1.930, 10504.452, 372.686, 52752.314 23/10/14,22:28:05,09,09,1, 11.9,1,1, 1.930, 10504.482, 372.671, 52752.295 23/10/14,22:28:05,10,09,1, 11.9,1,1, 1.930, 10504.501, 372.705, 52752.315 23/10/14,22:28:05,11,09,1, 11.9,1,1, 1.930, 10504.505, 372.686, 52752.269 23/10/14,22:28:05,12,09,1, 11.9,1,1, 1.930, 10504.531, 372.711, 52752.308 23/10/14,22:28:05,13,09,1, 11.9,1,1, 1.930, 10504.541, 372.670, 52752.325 23/10/14,22:28:05,14,09,1, 11.9,1,1, 1.930, 10504.533, 372.667, 52752.325 23/10/14,22:28:05,15,09,1, 11.9,1,1, 1.930, 10504.579, 372.663, 52752.291 23/10/14,22:28:05,16,09,1, 11.9,1,1, 1.930, 10504.567, 372.670, 52752.270 23/10/14,22:28:05,17,09,1, 11.9,1,1, 1.930, 10504.593, 372.688, 52752.289 23/10/14,22:28:05,18,09,1, 11.9,1,1, 1.930, 10504.617, 372.682, 52752.307 23/10/14,22:28:05,19,09,1, 11.9,1,1, 1.930, 10504.627, 372.675, 52752.322 23/10/14,22:28:06,00,08,1, 11.9,1,1, 1.930, 10504.621, 372.675, 52752.322 23/10/14,22:28:06,01,08,1, 11.9,1,1, 1.930, 10504.639, 372.678, 52752.312 23/10/14,22:28:06,02,08,1, 11.9,1,1, 1.930, 10504.653, 372.681, 52752.521 23/10/14,22:28:06,03,08,1, 11.9,1,1, 1.930, 10504.714, 372.678, 52752.368 23/10/14,22:28:06,04,08,1, 11.9,1,1, 1.930, 10504.752, 372.671, 52752.308 23/10/14,22:28:06,05,08,1, 11.9,1,1, 1.930, 10504.746, 372.681, 52752.288 23/10/14,22:28:06,06,08,1, 11.9,1,1, 1.930, 10504.729, 372.664, 52752.297 23/10/14,22:28:06,07,08,1, 11.9,1,1, 1.930, 10504.763, 372.679, 52752.233 23/10/14,22:28:06,08,08,1, 11.9,1,1, 1.930, 10504.770, 372.683, 52752.250 23/10/14,22:28:06,09,08,1, 11.9,1,1, 1.930, 10504.784, 372.680, 52752.249 23/10/14,22:28:06,10,08,1, 11.9,1,1, 1.930, 10504.789, 372.698, 52752.270 23/10/14,22:28:06,11,08,1, 11.9,1,1, 1.930, 10504.827, 372.683, 52752.306 23/10/14,22:28:06,12,08,1, 11.9,1,1, 1.930, 10504.822, 372.682, 52752.284 23/10/14,22:28:06,13,08,1, 11.9,1,1, 1.930, 10504.829, 372.673, 52752.283 23/10/14,22:28:06,14,08,1, 11.9,1,1, 1.930, 10504.845, 372.681, 52752.286 23/10/14,22:28:06,15,08,1, 11.9,1,1, 1.930, 10504.858, 372.657, 52752.270 23/10/14,22:28:06,16,08,1, 11.9,1,1, 1.930, 10504.871, 372.636, 52752.278 23/10/14,22:28:06,17,08,1, 11.9,1,1, 1.930, 10504.905, 372.669, 52752.246 23/10/14,22:28:06,18,08,1, 11.9,1,1, 1.930, 10504.915, 372.672, 52752.281 23/10/14,22:28:06,19,08,1, 11.9,1,1, 1.930, 10504.913, 372.655, 52752.277 23/10/14,22:28:07,00,08,1, 11.9,1,1, 1.932, 10504.905, 372.655, 52752.277 23/10/14,22:28:07,01,08,1, 11.9,1,1, 1.932, 10504.969, 372.658, 52752.326 23/10/14,22:28:07,02,08,1, 11.9,1,1, 1.932, 10504.991, 372.669, 52752.305 23/10/14,22:28:07,03,08,1, 11.9,1,1, 1.932, 10504.973, 372.650, 52752.288 23/10/14,22:28:07,04,08,1, 11.9,1,1, 1.932, 10505.020, 372.654, 52752.266 23/10/14,22:28:07,05,08,1, 11.9,1,1, 1.932, 10505.028, 372.624, 52752.282 23/10/14,22:28:07,06,08,1, 11.9,1,1, 1.932, 10505.022, 372.631, 52752.315 23/10/14,22:28:07,07,08,1, 11.9,1,1, 1.932, 10505.030, 372.638, 52752.277 23/10/14,22:28:07,08,08,1, 11.9,1,1, 1.932, 10505.060, 372.637, 52752.292 23/10/14,22:28:07,09,08,1, 11.9,1,1, 1.932, 10505.083, 372.638, 52752.295 23/10/14,22:28:07,10,08,1, 11.9,1,1, 1.932, 10505.113, 372.647, 52752.324 23/10/14,22:28:07,11,08,1, 11.9,1,1, 1.932, 10505.093, 372.648, 52752.401 23/10/14,22:28:07,12,08,1, 11.9,1,1, 1.932, 10505.098, 372.646, 52752.304 23/10/14,22:28:07,13,08,1, 11.9,1,1, 1.932, 10505.150, 372.664, 52752.298 23/10/14,22:28:07,14,08,1, 11.9,1,1, 1.932, 10505.135, 372.657, 52752.282 23/10/14,22:28:07,15,08,1, 11.9,1,1, 1.932, 10505.151, 372.658, 52752.264 23/10/14,22:28:07,16,08,1, 11.9,1,1, 1.932, 10505.168, 372.653, 52752.273 23/10/14,22:28:07,17,08,1, 11.9,1,1, 1.932, 10505.114, 372.667, 52752.266 23/10/14,22:28:07,18,08,1, 11.9,1,1, 1.932, 10505.224, 372.607, 52752.264 23/10/14,22:28:07,19,08,1, 11.9,1,1, 1.932, 10505.208, 372.615, 52752.272 23/10/14,22:28:08,00,08,1, 11.9,1,1, 1.928, 10505.205, 372.615, 52752.272 23/10/14,22:28:08,01,08,1, 11.9,1,1, 1.928, 10505.291, 372.619, 52752.269 23/10/14,22:28:08,02,08,1, 11.9,1,1, 1.928, 10505.287, 372.630, 52752.268 23/10/14,22:28:08,03,08,1, 11.9,1,1, 1.928, 10505.304, 372.619, 52752.249 23/10/14,22:28:08,04,08,1, 11.9,1,1, 1.928, 10505.310, 372.646, 52752.281 23/10/14,22:28:08,05,08,1, 11.9,1,1, 1.928, 10505.327, 372.638, 52752.282 23/10/14,22:28:08,06,08,1, 11.9,1,1, 1.928, 10505.359, 372.631, 52752.271 23/10/14,22:28:08,07,08,1, 11.9,1,1, 1.928, 10505.348, 372.615, 52752.261 23/10/14,22:28:08,08,08,1, 11.9,1,1, 1.928, 10505.361, 372.625, 52752.240 23/10/14,22:28:08,09,08,1, 11.9,1,1, 1.928, 10505.377, 372.620, 52752.249 23/10/14,22:28:08,10,08,1, 11.9,1,1, 1.928, 10505.388, 372.600, 52752.277 23/10/14,22:28:08,11,08,1, 11.9,1,1, 1.928, 10505.413, 372.629, 52752.264 23/10/14,22:28:08,12,08,1, 11.9,1,1, 1.928, 10505.438, 372.630, 52752.258 23/10/14,22:28:08,13,08,1, 11.9,1,1, 1.928, 10505.461, 372.628, 52752.233 23/10/14,22:28:08,14,08,1, 11.9,1,1, 1.928, 10505.466, 372.627, 52752.260 23/10/14,22:28:08,15,08,1, 11.9,1,1, 1.928, 10505.479, 372.625, 52752.242 23/10/14,22:28:08,16,08,1, 11.9,1,1, 1.928, 10505.494, 372.644, 52752.287 23/10/14,22:28:08,17,08,1, 11.9,1,1, 1.928, 10505.503, 372.637, 52752.252 23/10/14,22:28:08,18,08,1, 11.9,1,1, 1.928, 10505.519, 372.635, 52752.251 23/10/14,22:28:08,19,08,1, 11.9,1,1, 1.928, 10505.564, 372.635, 52752.234 23/10/14,22:28:09,00,08,1, 11.9,1,1, 1.928, 10505.564, 372.635, 52752.234 23/10/14,22:28:09,01,08,1, 11.9,1,1, 1.928, 10505.575, 372.621, 52752.246 23/10/14,22:28:09,02,08,1, 11.9,1,1, 1.928, 10505.586, 372.611, 52752.225 23/10/14,22:28:09,03,08,1, 11.9,1,1, 1.928, 10505.602, 372.612, 52752.228 23/10/14,22:28:09,04,08,1, 11.9,1,1, 1.928, 10505.624, 372.637, 52752.241 23/10/14,22:28:09,05,08,1, 11.9,1,1, 1.928, 10505.625, 372.601, 52752.259 23/10/14,22:28:09,06,08,1, 11.9,1,1, 1.928, 10505.646, 372.642, 52752.268 23/10/14,22:28:09,07,08,1, 11.9,1,1, 1.928, 10505.676, 372.642, 52752.236 23/10/14,22:28:09,08,08,1, 11.9,1,1, 1.928, 10505.685, 372.633, 52752.219 23/10/14,22:28:09,09,08,1, 11.9,1,1, 1.928, 10505.706, 372.623, 52752.246 23/10/14,22:28:09,10,08,1, 11.9,1,1, 1.928, 10505.679, 372.623, 52752.193 23/10/14,22:28:09,11,08,1, 11.9,1,1, 1.928, 10505.720, 372.622, 52752.215 23/10/14,22:28:09,12,08,1, 11.9,1,1, 1.928, 10505.724, 372.634, 52752.194 23/10/14,22:28:09,13,08,1, 11.9,1,1, 1.928, 10505.734, 372.632, 52752.210 23/10/14,22:28:09,14,08,1, 11.9,1,1, 1.928, 10505.773, 372.626, 52752.210 23/10/14,22:28:09,15,08,1, 11.9,1,1, 1.928, 10505.767, 372.608, 52752.212 23/10/14,22:28:09,16,08,1, 11.9,1,1, 1.928, 10505.803, 372.597, 52752.229 23/10/14,22:28:09,17,08,1, 11.9,1,1, 1.928, 10505.775, 372.618, 52752.211 23/10/14,22:28:09,18,08,1, 11.9,1,1, 1.928, 10505.822, 372.628, 52752.228 23/10/14,22:28:09,19,08,1, 11.9,1,1, 1.928, 10505.841, 372.635, 52752.266 23/10/14,22:28:10,00,08,1, 11.7,1,1, 1.930, 10505.840, 372.635, 52752.266 23/10/14,22:28:10,01,08,1, 11.7,1,1, 1.930, 10505.871, 372.618, 52752.214 23/10/14,22:28:10,02,08,1, 11.7,1,1, 1.930, 10505.884, 372.616, 52752.217 23/10/14,22:28:10,03,08,1, 11.7,1,1, 1.930, 10505.901, 372.592, 52752.213 23/10/14,22:28:10,04,08,1, 11.7,1,1, 1.930, 10505.906, 372.591, 52752.200 23/10/14,22:28:10,05,08,1, 11.7,1,1, 1.930, 10505.903, 372.608, 52752.186 23/10/14,22:28:10,06,08,1, 11.7,1,1, 1.930, 10505.934, 372.619, 52752.197 23/10/14,22:28:10,07,08,1, 11.7,1,1, 1.930, 10505.927, 372.602, 52752.207 23/10/14,22:28:10,08,08,1, 11.7,1,1, 1.930, 10505.955, 372.614, 52752.197 23/10/14,22:28:10,09,08,1, 11.7,1,1, 1.930, 10505.969, 372.608, 52752.207 23/10/14,22:28:10,10,08,1, 11.7,1,1, 1.930, 10506.013, 372.606, 52752.118 23/10/14,22:28:10,11,08,1, 11.7,1,1, 1.930, 10505.963, 372.611, 52752.215 23/10/14,22:28:10,12,08,1, 11.7,1,1, 1.930, 10505.999, 372.608, 52752.223 23/10/14,22:28:10,13,08,1, 11.7,1,1, 1.930, 10506.012, 372.597, 52752.167 23/10/14,22:28:10,14,08,1, 11.7,1,1, 1.930, 10506.023, 372.583, 52752.199 23/10/14,22:28:10,15,08,1, 11.7,1,1, 1.930, 10506.034, 372.584, 52752.200 23/10/14,22:28:10,16,08,1, 11.7,1,1, 1.930, 10506.060, 372.558, 52752.179 23/10/14,22:28:10,17,08,1, 11.7,1,1, 1.930, 10506.065, 372.593, 52752.200 23/10/14,22:28:10,18,08,1, 11.7,1,1, 1.930, 10506.099, 372.588, 52752.196 23/10/14,22:28:10,19,08,1, 11.7,1,1, 1.930, 10506.083, 372.586, 52752.153 23/10/14,22:28:11,00,08,1, 11.9,1,1, 1.931, 10506.082, 372.586, 52752.153 23/10/14,22:28:11,01,08,1, 11.9,1,1, 1.931, 10506.139, 372.559, 52752.162 23/10/14,22:28:11,02,08,1, 11.9,1,1, 1.931, 10506.147, 372.562, 52752.180 23/10/14,22:28:11,03,08,1, 11.9,1,1, 1.931, 10506.172, 372.568, 52752.169 23/10/14,22:28:11,04,08,1, 11.9,1,1, 1.931, 10506.167, 372.561, 52752.161 23/10/14,22:28:11,05,08,1, 11.9,1,1, 1.931, 10506.187, 372.544, 52752.178 23/10/14,22:28:11,06,08,1, 11.9,1,1, 1.931, 10506.189, 372.552, 52752.151 23/10/14,22:28:11,07,08,1, 11.9,1,1, 1.931, 10506.205, 372.533, 52752.146 23/10/14,22:28:11,08,08,1, 11.9,1,1, 1.931, 10506.212, 372.539, 52752.205 23/10/14,22:28:11,09,08,1, 11.9,1,1, 1.931, 10506.221, 372.545, 52752.162 23/10/14,22:28:11,10,08,1, 11.9,1,1, 1.931, 10506.259, 372.553, 52752.165 23/10/14,22:28:11,11,08,1, 11.9,1,1, 1.931, 10506.257, 372.553, 52752.153 23/10/14,22:28:11,12,08,1, 11.9,1,1, 1.931, 10506.269, 372.556, 52752.155 23/10/14,22:28:11,13,08,1, 11.9,1,1, 1.931, 10506.286, 372.546, 52752.175 23/10/14,22:28:11,14,08,1, 11.9,1,1, 1.931, 10506.290, 372.525, 52752.182 23/10/14,22:28:11,15,08,1, 11.9,1,1, 1.931, 10506.296, 372.531, 52752.146 23/10/14,22:28:11,16,08,1, 11.9,1,1, 1.931, 10506.310, 372.525, 52752.140 23/10/14,22:28:11,17,08,1, 11.9,1,1, 1.931, 10506.334, 372.516, 52752.126 23/10/14,22:28:11,18,08,1, 11.9,1,1, 1.931, 10506.343, 372.519, 52752.121 23/10/14,22:28:11,19,08,1, 11.9,1,1, 1.931, 10506.357, 372.529, 52752.147 23/10/14,22:28:12,00,08,1, 11.9,1,1, 1.935, 10506.357, 372.529, 52752.147 23/10/14,22:28:12,01,08,1, 11.9,1,1, 1.935, 10506.377, 372.494, 52752.126 23/10/14,22:28:12,02,08,1, 11.9,1,1, 1.935, 10506.390, 372.509, 52752.114 23/10/14,22:28:12,03,08,1, 11.9,1,1, 1.935, 10506.415, 372.525, 52752.165 23/10/14,22:28:12,04,08,1, 11.9,1,1, 1.935, 10506.440, 372.535, 52752.137 23/10/14,22:28:12,05,08,1, 11.9,1,1, 1.935, 10506.427, 372.535, 52752.100 23/10/14,22:28:12,06,08,1, 11.9,1,1, 1.935, 10506.452, 372.513, 52752.086 23/10/14,22:28:12,07,08,1, 11.9,1,1, 1.935, 10506.458, 372.483, 52752.138 23/10/14,22:28:12,08,08,1, 11.9,1,1, 1.935, 10506.497, 372.503, 52752.137 23/10/14,22:28:12,09,08,1, 11.9,1,1, 1.935, 10506.513, 372.482, 52752.091 23/10/14,22:28:12,10,08,1, 11.9,1,1, 1.935, 10506.493, 372.489, 52752.134 23/10/14,22:28:12,11,08,1, 11.9,1,1, 1.935, 10506.514, 372.467, 52752.125 23/10/14,22:28:12,12,08,1, 11.9,1,1, 1.935, 10506.522, 372.494, 52752.133 23/10/14,22:28:12,13,08,1, 11.9,1,1, 1.935, 10506.537, 372.494, 52752.109 23/10/14,22:28:12,14,08,1, 11.9,1,1, 1.935, 10506.555, 372.490, 52752.082 23/10/14,22:28:12,15,08,1, 11.9,1,1, 1.935, 10506.550, 372.508, 52752.078 23/10/14,22:28:12,16,08,1, 11.9,1,1, 1.935, 10506.580, 372.479, 52752.136 23/10/14,22:28:12,17,08,1, 11.9,1,1, 1.935, 10506.589, 372.496, 52752.122 23/10/14,22:28:12,18,08,1, 11.9,1,1, 1.935, 10506.595, 372.494, 52752.128 23/10/14,22:28:12,19,08,1, 11.9,1,1, 1.935, 10506.598, 372.461, 52752.086 23/10/14,22:28:13,00,09,1, 11.9,1,1, 1.932, 10506.591, 372.461, 52752.086 23/10/14,22:28:13,01,09,1, 11.9,1,1, 1.932, 10506.642, 372.467, 52752.087 23/10/14,22:28:13,02,09,1, 11.9,1,1, 1.932, 10506.640, 372.466, 52752.063 23/10/14,22:28:13,03,09,1, 11.9,1,1, 1.932, 10506.659, 372.466, 52752.057 23/10/14,22:28:13,04,09,1, 11.9,1,1, 1.932, 10506.661, 372.493, 52752.071 23/10/14,22:28:13,05,09,1, 11.9,1,1, 1.932, 10506.671, 372.484, 52752.089 23/10/14,22:28:13,06,09,1, 11.9,1,1, 1.932, 10506.710, 372.484, 52752.108 23/10/14,22:28:13,07,09,1, 11.9,1,1, 1.932, 10506.696, 372.470, 52752.077 23/10/14,22:28:13,08,09,1, 11.9,1,1, 1.932, 10506.734, 372.496, 52752.091 23/10/14,22:28:13,09,09,1, 11.9,1,1, 1.932, 10506.718, 372.470, 52752.123 23/10/14,22:28:13,10,09,1, 11.9,1,1, 1.932, 10506.751, 372.491, 52752.111 23/10/14,22:28:13,11,09,1, 11.9,1,1, 1.932, 10506.748, 372.511, 52752.082 23/10/14,22:28:13,12,09,1, 11.9,1,1, 1.932, 10506.762, 372.487, 52752.072 23/10/14,22:28:13,13,09,1, 11.9,1,1, 1.932, 10506.792, 372.478, 52752.107 23/10/14,22:28:13,14,09,1, 11.9,1,1, 1.932, 10506.777, 372.482, 52752.104 23/10/14,22:28:13,15,09,1, 11.9,1,1, 1.932, 10506.790, 372.471, 52752.105 23/10/14,22:28:13,16,09,1, 11.9,1,1, 1.932, 10506.823, 372.484, 52752.094 23/10/14,22:28:13,17,09,1, 11.9,1,1, 1.932, 10506.821, 372.482, 52752.100 23/10/14,22:28:13,18,09,1, 11.9,1,1, 1.932, 10506.838, 372.487, 52752.093 23/10/14,22:28:13,19,09,1, 11.9,1,1, 1.932, 10506.862, 372.507, 52752.112 23/10/14,22:28:14,00,09,1, 11.9,1,1, 1.931, 10506.858, 372.507, 52752.112 23/10/14,22:28:14,01,09,1, 11.9,1,1, 1.931, 10506.906, 372.488, 52752.072 23/10/14,22:28:14,02,09,1, 11.9,1,1, 1.931, 10506.900, 372.493, 52752.077 23/10/14,22:28:14,03,09,1, 11.9,1,1, 1.931, 10506.897, 372.495, 52752.080 23/10/14,22:28:14,04,09,1, 11.9,1,1, 1.931, 10506.930, 372.497, 52752.100 23/10/14,22:28:14,05,09,1, 11.9,1,1, 1.931, 10506.936, 372.492, 52752.072 23/10/14,22:28:14,06,09,1, 11.9,1,1, 1.931, 10506.951, 372.492, 52752.079 23/10/14,22:28:14,07,09,1, 11.9,1,1, 1.931, 10506.923, 372.488, 52752.055 23/10/14,22:28:14,08,09,1, 11.9,1,1, 1.931, 10506.929, 372.502, 52752.053 23/10/14,22:28:14,09,09,1, 11.9,1,1, 1.931, 10506.978, 372.505, 52752.056 23/10/14,22:28:14,10,09,1, 11.9,1,1, 1.931, 10506.989, 372.519, 52752.056 23/10/14,22:28:14,11,09,1, 11.9,1,1, 1.931, 10507.000, 372.517, 52752.054 23/10/14,22:28:14,12,09,1, 11.9,1,1, 1.931, 10507.023, 372.485, 52752.056 23/10/14,22:28:14,13,09,1, 11.9,1,1, 1.931, 10507.029, 372.504, 52752.073 23/10/14,22:28:14,14,09,1, 11.9,1,1, 1.931, 10507.039, 372.534, 52752.056 23/10/14,22:28:14,15,09,1, 11.9,1,1, 1.931, 10507.062, 372.492, 52752.127 23/10/14,22:28:14,16,09,1, 11.9,1,1, 1.931, 10507.020, 372.502, 52752.178 23/10/14,22:28:14,17,09,1, 11.9,1,1, 1.931, 10507.084, 372.490, 52752.038 23/10/14,22:28:14,18,09,1, 11.9,1,1, 1.931, 10507.088, 372.509, 52752.075 23/10/14,22:28:14,19,09,1, 11.9,1,1, 1.931, 10507.091, 372.508, 52752.014 23/10/14,22:28:15,00,08,1, 11.9,1,1, 1.931, 10507.091, 372.508, 52752.014 23/10/14,22:28:15,01,08,1, 11.9,1,1, 1.931, 10507.123, 372.525, 52752.038 23/10/14,22:28:15,02,08,1, 11.9,1,1, 1.931, 10507.133, 372.515, 52752.031 23/10/14,22:28:15,03,08,1, 11.9,1,1, 1.931, 10507.127, 372.530, 52752.073 23/10/14,22:28:15,04,08,1, 11.9,1,1, 1.931, 10507.140, 372.510, 52752.032 23/10/14,22:28:15,05,08,1, 11.9,1,1, 1.931, 10507.155, 372.493, 52752.045 23/10/14,22:28:15,06,08,1, 11.9,1,1, 1.931, 10507.150, 372.511, 52752.055 23/10/14,22:28:15,07,08,1, 11.9,1,1, 1.931, 10507.162, 372.482, 52752.009 23/10/14,22:28:15,08,08,1, 11.9,1,1, 1.931, 10507.179, 372.505, 52752.040 23/10/14,22:28:15,09,08,1, 11.9,1,1, 1.931, 10507.192, 372.489, 52752.046 23/10/14,22:28:15,10,08,1, 11.9,1,1, 1.931, 10507.199, 372.523, 52752.007 23/10/14,22:28:15,11,08,1, 11.9,1,1, 1.931, 10507.196, 372.500, 52752.031 23/10/14,22:28:15,12,08,1, 11.9,1,1, 1.931, 10507.237, 372.504, 52752.035 23/10/14,22:28:15,13,08,1, 11.9,1,1, 1.931, 10507.232, 372.525, 52752.009 23/10/14,22:28:15,14,08,1, 11.9,1,1, 1.931, 10507.258, 372.536, 52752.038 23/10/14,22:28:15,15,08,1, 11.9,1,1, 1.931, 10507.266, 372.555, 52751.986 23/10/14,22:28:15,16,08,1, 11.9,1,1, 1.931, 10507.289, 372.522, 52752.012 23/10/14,22:28:15,17,08,1, 11.9,1,1, 1.931, 10507.300, 372.515, 52752.026 23/10/14,22:28:15,18,08,1, 11.9,1,1, 1.931, 10507.305, 372.518, 52751.994 23/10/14,22:28:15,19,08,1, 11.9,1,1, 1.931, 10507.300, 372.505, 52751.986 23/10/14,22:28:16,00,08,1, 11.8,1,1, 1.932, 10507.292, 372.505, 52751.986 23/10/14,22:28:16,01,08,1, 11.8,1,1, 1.932, 10507.323, 372.483, 52752.000 23/10/14,22:28:16,02,08,1, 11.8,1,1, 1.932, 10507.303, 372.484, 52751.974 23/10/14,22:28:16,03,08,1, 11.8,1,1, 1.932, 10507.307, 372.485, 52752.017 23/10/14,22:28:16,04,08,1, 11.8,1,1, 1.932, 10507.363, 372.479, 52751.979 23/10/14,22:28:16,05,08,1, 11.8,1,1, 1.932, 10507.354, 372.504, 52751.978 23/10/14,22:28:16,06,08,1, 11.8,1,1, 1.932, 10507.380, 372.494, 52751.983 23/10/14,22:28:16,07,08,1, 11.8,1,1, 1.932, 10507.381, 372.507, 52752.026 23/10/14,22:28:16,08,08,1, 11.8,1,1, 1.932, 10507.381, 372.484, 52751.980 23/10/14,22:28:16,09,08,1, 11.8,1,1, 1.932, 10507.395, 372.453, 52751.990 23/10/14,22:28:16,10,08,1, 11.8,1,1, 1.932, 10507.427, 372.475, 52751.825 23/10/14,22:28:16,11,08,1, 11.8,1,1, 1.932, 10507.403, 372.462, 52751.979 23/10/14,22:28:16,12,08,1, 11.8,1,1, 1.932, 10507.440, 372.475, 52751.995 23/10/14,22:28:16,13,08,1, 11.8,1,1, 1.932, 10507.440, 372.461, 52751.997 23/10/14,22:28:16,14,08,1, 11.8,1,1, 1.932, 10507.457, 372.480, 52752.015 23/10/14,22:28:16,15,08,1, 11.8,1,1, 1.932, 10507.487, 372.445, 52751.848 23/10/14,22:28:16,16,08,1, 11.8,1,1, 1.932, 10507.486, 372.477, 52752.026 23/10/14,22:28:16,17,08,1, 11.8,1,1, 1.932, 10507.516, 372.462, 52751.982 23/10/14,22:28:16,18,08,1, 11.8,1,1, 1.932, 10507.502, 372.480, 52752.052 23/10/14,22:28:16,19,08,1, 11.8,1,1, 1.932, 10507.529, 372.498, 52752.001 23/10/14,22:28:17,00,08,1, 11.9,1,1, 1.930, 10507.525, 372.498, 52752.001 23/10/14,22:28:17,01,08,1, 11.9,1,1, 1.930, 10507.523, 372.484, 52751.998 23/10/14,22:28:17,02,08,1, 11.9,1,1, 1.930, 10507.540, 372.442, 52751.983 23/10/14,22:28:17,03,08,1, 11.9,1,1, 1.930, 10507.560, 372.450, 52751.986 23/10/14,22:28:17,04,08,1, 11.9,1,1, 1.930, 10507.555, 372.455, 52751.978 23/10/14,22:28:17,05,08,1, 11.9,1,1, 1.930, 10507.546, 372.446, 52751.924 23/10/14,22:28:17,06,08,1, 11.9,1,1, 1.930, 10507.557, 372.450, 52751.950 23/10/14,22:28:17,07,08,1, 11.9,1,1, 1.930, 10507.593, 372.431, 52751.985 23/10/14,22:28:17,08,08,1, 11.9,1,1, 1.930, 10507.589, 372.431, 52751.960 23/10/14,22:28:17,09,08,1, 11.9,1,1, 1.930, 10507.609, 372.438, 52751.979 23/10/14,22:28:17,10,08,1, 11.9,1,1, 1.930, 10507.597, 372.448, 52751.983 23/10/14,22:28:17,11,08,1, 11.9,1,1, 1.930, 10507.600, 372.446, 52751.956 23/10/14,22:28:17,12,08,1, 11.9,1,1, 1.930, 10507.657, 372.457, 52751.964 23/10/14,22:28:17,13,08,1, 11.9,1,1, 1.930, 10507.645, 372.423, 52751.964 23/10/14,22:28:17,14,08,1, 11.9,1,1, 1.930, 10507.646, 372.424, 52751.951 23/10/14,22:28:17,15,08,1, 11.9,1,1, 1.930, 10507.674, 372.429, 52751.969 23/10/14,22:28:17,16,08,1, 11.9,1,1, 1.930, 10507.687, 372.414, 52751.929 23/10/14,22:28:17,17,08,1, 11.9,1,1, 1.930, 10507.661, 372.386, 52751.932 23/10/14,22:28:17,18,08,1, 11.9,1,1, 1.930, 10507.697, 372.418, 52751.918 23/10/14,22:28:17,19,08,1, 11.9,1,1, 1.930, 10507.699, 372.410, 52751.938 23/10/14,22:28:18,00,09,1, 11.8,1,1, 1.929, 10507.692, 372.410, 52751.938 23/10/14,22:28:18,01,09,1, 11.8,1,1, 1.929, 10507.723, 372.416, 52751.968 23/10/14,22:28:18,02,09,1, 11.8,1,1, 1.929, 10507.721, 372.377, 52751.965 23/10/14,22:28:18,03,09,1, 11.8,1,1, 1.929, 10507.725, 372.393, 52751.987 23/10/14,22:28:18,04,09,1, 11.8,1,1, 1.929, 10507.752, 372.427, 52752.165 23/10/14,22:28:18,05,09,1, 11.8,1,1, 1.929, 10507.783, 372.369, 52751.948 23/10/14,22:28:18,06,09,1, 11.8,1,1, 1.929, 10507.773, 372.389, 52751.922 23/10/14,22:28:18,07,09,1, 11.8,1,1, 1.929, 10507.799, 372.371, 52751.965 23/10/14,22:28:18,08,09,1, 11.8,1,1, 1.929, 10507.782, 372.366, 52751.954 23/10/14,22:28:18,09,09,1, 11.8,1,1, 1.929, 10507.818, 372.375, 52751.921 23/10/14,22:28:18,10,09,1, 11.8,1,1, 1.929, 10507.806, 372.391, 52751.935 23/10/14,22:28:18,11,09,1, 11.8,1,1, 1.929, 10507.837, 372.362, 52751.904 23/10/14,22:28:18,12,09,1, 11.8,1,1, 1.929, 10507.851, 372.367, 52751.900 23/10/14,22:28:18,13,09,1, 11.8,1,1, 1.929, 10507.868, 372.329, 52751.924 23/10/14,22:28:18,14,09,1, 11.8,1,1, 1.929, 10507.869, 372.373, 52751.934 23/10/14,22:28:18,15,09,1, 11.8,1,1, 1.929, 10507.879, 372.372, 52751.916 23/10/14,22:28:18,16,09,1, 11.8,1,1, 1.929, 10507.892, 372.348, 52751.910 23/10/14,22:28:18,17,09,1, 11.8,1,1, 1.929, 10507.922, 372.345, 52751.911 23/10/14,22:28:18,18,09,1, 11.8,1,1, 1.929, 10507.899, 372.349, 52751.897 23/10/14,22:28:18,19,09,1, 11.8,1,1, 1.929, 10507.936, 372.346, 52751.891 23/10/14,22:28:19,00,09,1, 11.9,1,1, 1.929, 10507.934, 372.346, 52751.891 23/10/14,22:28:19,01,09,1, 11.9,1,1, 1.929, 10507.918, 372.312, 52751.900 23/10/14,22:28:19,02,09,1, 11.9,1,1, 1.929, 10507.951, 372.322, 52751.913 23/10/14,22:28:19,03,09,1, 11.9,1,1, 1.929, 10507.939, 372.311, 52751.904 23/10/14,22:28:19,04,09,1, 11.9,1,1, 1.929, 10507.939, 372.322, 52751.899 23/10/14,22:28:19,05,09,1, 11.9,1,1, 1.929, 10507.968, 372.316, 52751.895 23/10/14,22:28:19,06,09,1, 11.9,1,1, 1.929, 10507.986, 372.322, 52751.911 23/10/14,22:28:19,07,09,1, 11.9,1,1, 1.929, 10507.970, 372.324, 52751.808 23/10/14,22:28:19,08,09,1, 11.9,1,1, 1.929, 10508.011, 372.309, 52751.959 23/10/14,22:28:19,09,09,1, 11.9,1,1, 1.929, 10508.025, 372.306, 52751.883 23/10/14,22:28:19,10,09,1, 11.9,1,1, 1.929, 10508.033, 372.282, 52751.868 23/10/14,22:28:19,11,09,1, 11.9,1,1, 1.929, 10508.019, 372.284, 52751.880 23/10/14,22:28:19,12,09,1, 11.9,1,1, 1.929, 10508.033, 372.301, 52751.914 23/10/14,22:28:19,13,09,1, 11.9,1,1, 1.929, 10508.065, 372.274, 52751.896 23/10/14,22:28:19,14,09,1, 11.9,1,1, 1.929, 10508.047, 372.290, 52751.869 23/10/14,22:28:19,15,09,1, 11.9,1,1, 1.929, 10508.044, 372.250, 52751.899 23/10/14,22:28:19,16,09,1, 11.9,1,1, 1.929, 10508.080, 372.265, 52751.884 23/10/14,22:28:19,17,09,1, 11.9,1,1, 1.929, 10508.099, 372.264, 52751.901 23/10/14,22:28:19,18,09,1, 11.9,1,1, 1.929, 10508.126, 372.244, 52751.887 23/10/14,22:28:19,19,09,1, 11.9,1,1, 1.929, 10508.123, 372.250, 52751.904 23/10/14,22:28:20,00,08,1, 11.9,1,1, 1.928, 10508.118, 372.250, 52751.904 23/10/14,22:28:20,01,08,1, 11.9,1,1, 1.928, 10508.134, 372.284, 52751.881 23/10/14,22:28:20,02,08,1, 11.9,1,1, 1.928, 10508.158, 372.263, 52751.894 23/10/14,22:28:20,03,08,1, 11.9,1,1, 1.928, 10508.168, 372.221, 52751.882 23/10/14,22:28:20,04,08,1, 11.9,1,1, 1.928, 10508.170, 372.243, 52751.900 23/10/14,22:28:20,05,08,1, 11.9,1,1, 1.928, 10508.192, 372.223, 52751.857 23/10/14,22:28:20,06,08,1, 11.9,1,1, 1.928, 10508.190, 372.223, 52752.048 23/10/14,22:28:20,07,08,1, 11.9,1,1, 1.928, 10508.223, 372.189, 52751.841 23/10/14,22:28:20,08,08,1, 11.9,1,1, 1.928, 10508.237, 372.191, 52751.851 23/10/14,22:28:20,09,08,1, 11.9,1,1, 1.928, 10508.222, 372.192, 52751.865 23/10/14,22:28:20,10,08,1, 11.9,1,1, 1.928, 10508.242, 372.189, 52751.852 23/10/14,22:28:20,11,08,1, 11.9,1,1, 1.928, 10508.231, 372.195, 52751.870 23/10/14,22:28:20,12,08,1, 11.9,1,1, 1.928, 10508.247, 372.176, 52751.831 23/10/14,22:28:20,13,08,1, 11.9,1,1, 1.928, 10508.267, 372.184, 52751.826 23/10/14,22:28:20,14,08,1, 11.9,1,1, 1.928, 10508.272, 372.178, 52751.837 23/10/14,22:28:20,15,08,1, 11.9,1,1, 1.928, 10508.289, 372.158, 52751.835 23/10/14,22:28:20,16,08,1, 11.9,1,1, 1.928, 10508.284, 372.154, 52751.861 23/10/14,22:28:20,17,08,1, 11.9,1,1, 1.928, 10508.320, 372.154, 52751.818 23/10/14,22:28:20,18,08,1, 11.9,1,1, 1.928, 10508.336, 372.129, 52751.844 23/10/14,22:28:20,19,08,1, 11.9,1,1, 1.928, 10508.325, 372.133, 52751.822 23/10/14,22:28:21,00,09,1, 11.9,1,1, 1.931, 10508.318, 372.133, 52751.822 23/10/14,22:28:21,01,09,1, 11.9,1,1, 1.931, 10508.367, 372.129, 52751.783 23/10/14,22:28:21,02,09,1, 11.9,1,1, 1.931, 10508.364, 372.125, 52751.833 23/10/14,22:28:21,03,09,1, 11.9,1,1, 1.931, 10508.365, 372.107, 52751.824 23/10/14,22:28:21,04,09,1, 11.9,1,1, 1.931, 10508.378, 372.134, 52751.822 23/10/14,22:28:21,05,09,1, 11.9,1,1, 1.931, 10508.400, 372.133, 52751.811 23/10/14,22:28:21,06,09,1, 11.9,1,1, 1.931, 10508.392, 372.117, 52751.806 23/10/14,22:28:21,07,09,1, 11.9,1,1, 1.931, 10508.417, 372.123, 52751.793 23/10/14,22:28:21,08,09,1, 11.9,1,1, 1.931, 10508.387, 372.098, 52751.676 23/10/14,22:28:21,09,09,1, 11.9,1,1, 1.931, 10508.492, 372.089, 52751.824 23/10/14,22:28:21,10,09,1, 11.9,1,1, 1.931, 10508.473, 372.065, 52751.762 23/10/14,22:28:21,11,09,1, 11.9,1,1, 1.931, 10508.466, 372.063, 52751.791 23/10/14,22:28:21,12,09,1, 11.9,1,1, 1.931, 10508.463, 372.058, 52751.797 23/10/14,22:28:21,13,09,1, 11.9,1,1, 1.931, 10508.478, 372.070, 52751.814 23/10/14,22:28:21,14,09,1, 11.9,1,1, 1.931, 10508.491, 372.071, 52751.782 23/10/14,22:28:21,15,09,1, 11.9,1,1, 1.931, 10508.516, 372.071, 52751.842 23/10/14,22:28:21,16,09,1, 11.9,1,1, 1.931, 10508.506, 372.069, 52751.845 23/10/14,22:28:21,17,09,1, 11.9,1,1, 1.931, 10508.519, 372.080, 52751.878 23/10/14,22:28:21,18,09,1, 11.9,1,1, 1.931, 10508.539, 372.075, 52751.778 23/10/14,22:28:21,19,09,1, 11.9,1,1, 1.931, 10508.558, 372.057, 52751.871 23/10/14,22:28:22,00,09,1, 11.9,1,1, 1.932, 10508.552, 372.057, 52751.871 23/10/14,22:28:22,01,09,1, 11.9,1,1, 1.932, 10508.600, 372.038, 52751.838 23/10/14,22:28:22,02,09,1, 11.9,1,1, 1.932, 10508.589, 372.015, 52751.818 23/10/14,22:28:22,03,09,1, 11.9,1,1, 1.932, 10508.592, 372.014, 52751.844 23/10/14,22:28:22,04,09,1, 11.9,1,1, 1.932, 10508.612, 372.020, 52751.871 23/10/14,22:28:22,05,09,1, 11.9,1,1, 1.932, 10508.618, 372.008, 52751.858 23/10/14,22:28:22,06,09,1, 11.9,1,1, 1.932, 10508.622, 372.010, 52751.863 23/10/14,22:28:22,07,09,1, 11.9,1,1, 1.932, 10508.639, 372.015, 52752.003 23/10/14,22:28:22,08,09,1, 11.9,1,1, 1.932, 10508.637, 372.013, 52751.774 23/10/14,22:28:22,09,09,1, 11.9,1,1, 1.932, 10508.639, 372.004, 52751.809 23/10/14,22:28:22,10,09,1, 11.9,1,1, 1.932, 10508.688, 372.007, 52751.846 23/10/14,22:28:22,11,09,1, 11.9,1,1, 1.932, 10508.674, 371.990, 52751.822 23/10/14,22:28:22,12,09,1, 11.9,1,1, 1.932, 10508.702, 371.968, 52751.830 23/10/14,22:28:22,13,09,1, 11.9,1,1, 1.932, 10508.706, 371.993, 52751.804 23/10/14,22:28:22,14,09,1, 11.9,1,1, 1.932, 10508.715, 371.978, 52751.828 23/10/14,22:28:22,15,09,1, 11.9,1,1, 1.932, 10508.727, 371.950, 52751.793 23/10/14,22:28:22,16,09,1, 11.9,1,1, 1.932, 10508.763, 371.973, 52751.756 23/10/14,22:28:22,17,09,1, 11.9,1,1, 1.932, 10508.746, 371.989, 52751.821 23/10/14,22:28:22,18,09,1, 11.9,1,1, 1.932, 10508.799, 371.981, 52751.787 23/10/14,22:28:22,19,09,1, 11.9,1,1, 1.932, 10508.789, 371.985, 52751.808 23/10/14,22:28:23,00,09,1, 11.8,1,1, 1.930, 10508.785, 371.985, 52751.808 23/10/14,22:28:23,01,09,1, 11.8,1,1, 1.930, 10508.815, 371.969, 52751.833 23/10/14,22:28:23,02,09,1, 11.8,1,1, 1.930, 10508.840, 371.993, 52751.794 23/10/14,22:28:23,03,09,1, 11.8,1,1, 1.930, 10508.825, 371.992, 52751.812 23/10/14,22:28:23,04,09,1, 11.8,1,1, 1.930, 10508.860, 371.982, 52751.825 23/10/14,22:28:23,05,09,1, 11.8,1,1, 1.930, 10508.856, 371.960, 52751.786 23/10/14,22:28:23,06,09,1, 11.8,1,1, 1.930, 10508.880, 371.976, 52751.767 23/10/14,22:28:23,07,09,1, 11.8,1,1, 1.930, 10508.885, 371.928, 52751.744 23/10/14,22:28:23,08,09,1, 11.8,1,1, 1.930, 10508.913, 371.953, 52751.783 23/10/14,22:28:23,09,09,1, 11.8,1,1, 1.930, 10508.938, 371.935, 52751.790 23/10/14,22:28:23,10,09,1, 11.8,1,1, 1.930, 10508.936, 371.935, 52751.784 23/10/14,22:28:23,11,09,1, 11.8,1,1, 1.930, 10508.950, 371.909, 52751.727 23/10/14,22:28:23,12,09,1, 11.8,1,1, 1.930, 10508.959, 371.920, 52751.778 23/10/14,22:28:23,13,09,1, 11.8,1,1, 1.930, 10508.991, 371.925, 52751.777 23/10/14,22:28:23,14,09,1, 11.8,1,1, 1.930, 10508.981, 371.920, 52751.770 23/10/14,22:28:23,15,09,1, 11.8,1,1, 1.930, 10509.016, 371.956, 52751.791 23/10/14,22:28:23,16,09,1, 11.8,1,1, 1.930, 10509.030, 371.929, 52751.769 23/10/14,22:28:23,17,09,1, 11.8,1,1, 1.930, 10509.036, 371.908, 52751.770 23/10/14,22:28:23,18,09,1, 11.8,1,1, 1.930, 10509.057, 371.906, 52751.766 23/10/14,22:28:23,19,09,1, 11.8,1,1, 1.930, 10509.047, 371.896, 52751.786 23/10/14,22:28:24,00,09,1, 11.9,1,1, 1.931, 10509.044, 371.896, 52751.786 23/10/14,22:28:24,01,09,1, 11.9,1,1, 1.931, 10509.087, 371.901, 52751.759 23/10/14,22:28:24,02,09,1, 11.9,1,1, 1.931, 10509.109, 371.886, 52751.728 23/10/14,22:28:24,03,09,1, 11.9,1,1, 1.931, 10509.128, 371.902, 52751.804 23/10/14,22:28:24,04,09,1, 11.9,1,1, 1.931, 10509.130, 371.890, 52751.775 23/10/14,22:28:24,05,09,1, 11.9,1,1, 1.931, 10509.143, 371.884, 52751.734 23/10/14,22:28:24,06,09,1, 11.9,1,1, 1.931, 10509.160, 371.893, 52751.759 23/10/14,22:28:24,07,09,1, 11.9,1,1, 1.931, 10509.171, 371.883, 52751.742 23/10/14,22:28:24,08,09,1, 11.9,1,1, 1.931, 10509.196, 371.876, 52751.738 23/10/14,22:28:24,09,09,1, 11.9,1,1, 1.931, 10509.212, 371.865, 52751.758 23/10/14,22:28:24,10,09,1, 11.9,1,1, 1.931, 10509.201, 371.833, 52751.687 23/10/14,22:28:24,11,09,1, 11.9,1,1, 1.931, 10509.269, 371.832, 52751.700 23/10/14,22:28:24,12,09,1, 11.9,1,1, 1.931, 10509.215, 371.843, 52751.682 23/10/14,22:28:24,13,09,1, 11.9,1,1, 1.931, 10509.237, 371.845, 52751.727 23/10/14,22:28:24,14,09,1, 11.9,1,1, 1.931, 10509.282, 371.835, 52751.720 23/10/14,22:28:24,15,09,1, 11.9,1,1, 1.931, 10509.274, 371.825, 52751.735 23/10/14,22:28:24,16,09,1, 11.9,1,1, 1.931, 10509.290, 371.802, 52751.771 23/10/14,22:28:24,17,09,1, 11.9,1,1, 1.931, 10509.312, 371.824, 52751.749 23/10/14,22:28:24,18,09,1, 11.9,1,1, 1.931, 10509.320, 371.830, 52751.753 23/10/14,22:28:24,19,09,1, 11.9,1,1, 1.931, 10509.319, 371.819, 52751.732 23/10/14,22:28:25,00,09,1, 11.8,1,1, 1.928, 10509.311, 371.819, 52751.732 23/10/14,22:28:25,01,09,1, 11.8,1,1, 1.928, 10509.339, 371.782, 52751.697 23/10/14,22:28:25,02,09,1, 11.8,1,1, 1.928, 10509.352, 371.786, 52751.738 23/10/14,22:28:25,03,09,1, 11.8,1,1, 1.928, 10509.402, 371.785, 52751.761 23/10/14,22:28:25,04,09,1, 11.8,1,1, 1.928, 10509.382, 371.764, 52751.718 23/10/14,22:28:25,05,09,1, 11.8,1,1, 1.928, 10509.403, 371.764, 52751.743 23/10/14,22:28:25,06,09,1, 11.8,1,1, 1.928, 10509.393, 371.766, 52751.731 23/10/14,22:28:25,07,09,1, 11.8,1,1, 1.928, 10509.440, 371.736, 52751.684 23/10/14,22:28:25,08,09,1, 11.8,1,1, 1.928, 10509.435, 371.745, 52751.695 23/10/14,22:28:25,09,09,1, 11.8,1,1, 1.928, 10509.442, 371.752, 52751.710 23/10/14,22:28:25,10,09,1, 11.8,1,1, 1.928, 10509.464, 371.735, 52751.694 23/10/14,22:28:25,11,09,1, 11.8,1,1, 1.928, 10509.468, 371.748, 52751.749 23/10/14,22:28:25,12,09,1, 11.8,1,1, 1.928, 10509.465, 371.747, 52751.715 23/10/14,22:28:25,13,09,1, 11.8,1,1, 1.928, 10509.499, 371.727, 52751.682 23/10/14,22:28:25,14,09,1, 11.8,1,1, 1.928, 10509.484, 371.747, 52751.694 23/10/14,22:28:25,15,09,1, 11.8,1,1, 1.928, 10509.473, 371.716, 52751.672 23/10/14,22:28:25,16,09,1, 11.8,1,1, 1.928, 10509.511, 371.691, 52751.690 23/10/14,22:28:25,17,09,1, 11.8,1,1, 1.928, 10509.514, 371.701, 52751.691 23/10/14,22:28:25,18,09,1, 11.8,1,1, 1.928, 10509.533, 371.692, 52751.672 23/10/14,22:28:25,19,09,1, 11.8,1,1, 1.928, 10509.549, 371.681, 52751.623 23/10/14,22:28:26,00,09,1, 11.9,1,1, 1.928, 10509.545, 371.681, 52751.623 23/10/14,22:28:26,01,09,1, 11.9,1,1, 1.928, 10509.570, 371.684, 52751.689 23/10/14,22:28:26,02,09,1, 11.9,1,1, 1.928, 10509.576, 371.696, 52751.678 23/10/14,22:28:26,03,09,1, 11.9,1,1, 1.928, 10509.585, 371.679, 52751.688 23/10/14,22:28:26,04,09,1, 11.9,1,1, 1.928, 10509.569, 371.654, 52751.676 23/10/14,22:28:26,05,09,1, 11.9,1,1, 1.928, 10509.615, 371.658, 52751.700 23/10/14,22:28:26,06,09,1, 11.9,1,1, 1.928, 10509.614, 371.666, 52751.654 23/10/14,22:28:26,07,09,1, 11.9,1,1, 1.928, 10509.614, 371.648, 52751.664 23/10/14,22:28:26,08,09,1, 11.9,1,1, 1.928, 10509.651, 371.644, 52751.666 23/10/14,22:28:26,09,09,1, 11.9,1,1, 1.928, 10509.643, 371.633, 52751.648 23/10/14,22:28:26,10,09,1, 11.9,1,1, 1.928, 10509.626, 371.632, 52751.635 23/10/14,22:28:26,11,09,1, 11.9,1,1, 1.928, 10509.649, 371.621, 52751.634 23/10/14,22:28:26,12,09,1, 11.9,1,1, 1.928, 10509.662, 371.603, 52751.662 23/10/14,22:28:26,13,09,1, 11.9,1,1, 1.928, 10509.683, 371.619, 52751.659 23/10/14,22:28:26,14,09,1, 11.9,1,1, 1.928, 10509.693, 371.641, 52751.637 23/10/14,22:28:26,15,09,1, 11.9,1,1, 1.928, 10509.685, 371.626, 52751.655 23/10/14,22:28:26,16,09,1, 11.9,1,1, 1.928, 10509.691, 371.652, 52751.645 23/10/14,22:28:26,17,09,1, 11.9,1,1, 1.928, 10509.711, 371.629, 52751.671 23/10/14,22:28:26,18,09,1, 11.9,1,1, 1.928, 10509.715, 371.607, 52751.646 23/10/14,22:28:26,19,09,1, 11.9,1,1, 1.928, 10509.744, 371.616, 52751.656 23/10/14,22:28:27,00,09,1, 11.9,1,1, 1.928, 10509.737, 371.616, 52751.656 23/10/14,22:28:27,01,09,1, 11.9,1,1, 1.928, 10509.738, 371.608, 52751.659 23/10/14,22:28:27,02,09,1, 11.9,1,1, 1.928, 10509.745, 371.588, 52751.630 23/10/14,22:28:27,03,09,1, 11.9,1,1, 1.928, 10509.771, 371.577, 52751.650 23/10/14,22:28:27,04,09,1, 11.9,1,1, 1.928, 10509.767, 371.606, 52751.623 23/10/14,22:28:27,05,09,1, 11.9,1,1, 1.928, 10509.772, 371.599, 52751.641 23/10/14,22:28:27,06,09,1, 11.9,1,1, 1.928, 10509.797, 371.603, 52751.656 23/10/14,22:28:27,07,09,1, 11.9,1,1, 1.928, 10509.815, 371.609, 52751.677 23/10/14,22:28:27,08,09,1, 11.9,1,1, 1.928, 10509.808, 371.584, 52751.671 23/10/14,22:28:27,09,09,1, 11.9,1,1, 1.928, 10509.835, 371.625, 52751.663 23/10/14,22:28:27,10,09,1, 11.9,1,1, 1.928, 10509.835, 371.600, 52751.655 23/10/14,22:28:27,11,09,1, 11.9,1,1, 1.928, 10509.828, 371.572, 52751.616 23/10/14,22:28:27,12,09,1, 11.9,1,1, 1.928, 10509.853, 371.588, 52751.664 23/10/14,22:28:27,13,09,1, 11.9,1,1, 1.928, 10509.861, 371.587, 52751.623 23/10/14,22:28:27,14,09,1, 11.9,1,1, 1.928, 10509.856, 371.579, 52751.625 23/10/14,22:28:27,15,09,1, 11.9,1,1, 1.928, 10509.878, 371.558, 52751.619 23/10/14,22:28:27,16,09,1, 11.9,1,1, 1.928, 10509.899, 371.558, 52751.623 23/10/14,22:28:27,17,09,1, 11.9,1,1, 1.928, 10509.876, 371.553, 52751.638 23/10/14,22:28:27,18,09,1, 11.9,1,1, 1.928, 10509.883, 371.591, 52751.657 23/10/14,22:28:27,19,09,1, 11.9,1,1, 1.928, 10509.910, 371.573, 52751.630 23/10/14,22:28:28,00,09,1, 11.9,1,1, 1.928, 10509.903, 371.573, 52751.630 23/10/14,22:28:28,01,09,1, 11.9,1,1, 1.928, 10509.946, 371.553, 52751.661 23/10/14,22:28:28,02,09,1, 11.9,1,1, 1.928, 10509.964, 371.575, 52751.640 23/10/14,22:28:28,03,09,1, 11.9,1,1, 1.928, 10509.972, 371.540, 52751.650 23/10/14,22:28:28,04,09,1, 11.9,1,1, 1.928, 10510.003, 371.583, 52751.575 23/10/14,22:28:28,05,09,1, 11.9,1,1, 1.928, 10509.988, 371.546, 52751.499 23/10/14,22:28:28,06,09,1, 11.9,1,1, 1.928, 10509.988, 371.563, 52751.696 23/10/14,22:28:28,07,09,1, 11.9,1,1, 1.928, 10509.995, 371.552, 52751.634 23/10/14,22:28:28,08,09,1, 11.9,1,1, 1.928, 10510.004, 371.561, 52751.611 23/10/14,22:28:28,09,09,1, 11.9,1,1, 1.928, 10510.011, 371.543, 52751.631 23/10/14,22:28:28,10,09,1, 11.9,1,1, 1.928, 10510.032, 371.545, 52751.591 23/10/14,22:28:28,11,09,1, 11.9,1,1, 1.928, 10510.018, 371.548, 52751.620 23/10/14,22:28:28,12,09,1, 11.9,1,1, 1.928, 10510.038, 371.562, 52751.682 23/10/14,22:28:28,13,09,1, 11.9,1,1, 1.928, 10510.047, 371.555, 52751.646 23/10/14,22:28:28,14,09,1, 11.9,1,1, 1.928, 10510.068, 371.558, 52751.628 23/10/14,22:28:28,15,09,1, 11.9,1,1, 1.928, 10510.089, 371.552, 52751.600 23/10/14,22:28:28,16,09,1, 11.9,1,1, 1.928, 10510.104, 371.565, 52751.602 23/10/14,22:28:28,17,09,1, 11.9,1,1, 1.928, 10510.109, 371.567, 52751.623 23/10/14,22:28:28,18,09,1, 11.9,1,1, 1.928, 10510.100, 371.541, 52751.614 23/10/14,22:28:28,19,09,1, 11.9,1,1, 1.928, 10510.117, 371.544, 52751.589 23/10/14,22:28:29,00,09,1, 11.9,1,1, 1.929, 10510.112, 371.544, 52751.589 23/10/14,22:28:29,01,09,1, 11.9,1,1, 1.929, 10510.160, 371.551, 52751.644 23/10/14,22:28:29,02,09,1, 11.9,1,1, 1.929, 10510.147, 371.524, 52751.646 23/10/14,22:28:29,03,09,1, 11.9,1,1, 1.929, 10510.173, 371.551, 52751.637 23/10/14,22:28:29,04,09,1, 11.9,1,1, 1.929, 10510.182, 371.540, 52751.656 23/10/14,22:28:29,05,09,1, 11.9,1,1, 1.929, 10510.176, 371.552, 52751.613 23/10/14,22:28:29,06,09,1, 11.9,1,1, 1.929, 10510.193, 371.551, 52751.593 23/10/14,22:28:29,07,09,1, 11.9,1,1, 1.929, 10510.197, 371.560, 52751.631 23/10/14,22:28:29,08,09,1, 11.9,1,1, 1.929, 10510.215, 371.544, 52751.649 23/10/14,22:28:29,09,09,1, 11.9,1,1, 1.929, 10510.237, 371.529, 52751.627 23/10/14,22:28:29,10,09,1, 11.9,1,1, 1.929, 10510.230, 371.557, 52751.623 23/10/14,22:28:29,11,09,1, 11.9,1,1, 1.929, 10510.240, 371.537, 52751.554 23/10/14,22:28:29,12,09,1, 11.9,1,1, 1.929, 10510.243, 371.516, 52751.572 23/10/14,22:28:29,13,09,1, 11.9,1,1, 1.929, 10510.255, 371.534, 52751.612 23/10/14,22:28:29,14,09,1, 11.9,1,1, 1.929, 10510.270, 371.531, 52751.591 23/10/14,22:28:29,15,09,1, 11.9,1,1, 1.929, 10510.276, 371.520, 52751.599 23/10/14,22:28:29,16,09,1, 11.9,1,1, 1.929, 10510.274, 371.533, 52751.539 23/10/14,22:28:29,17,09,1, 11.9,1,1, 1.929, 10510.300, 371.533, 52751.571 23/10/14,22:28:29,18,09,1, 11.9,1,1, 1.929, 10510.294, 371.531, 52751.555 23/10/14,22:28:29,19,09,1, 11.9,1,1, 1.929, 10510.305, 371.523, 52751.589 23/10/14,22:28:30,00,09,1, 11.9,1,1, 1.930, 10510.304, 371.523, 52751.589 23/10/14,22:28:30,01,09,1, 11.9,1,1, 1.930, 10510.342, 371.522, 52751.622 23/10/14,22:28:30,02,09,1, 11.9,1,1, 1.930, 10510.318, 371.530, 52751.593 23/10/14,22:28:30,03,09,1, 11.9,1,1, 1.930, 10510.311, 371.509, 52751.581 23/10/14,22:28:30,04,09,1, 11.9,1,1, 1.930, 10510.350, 371.500, 52751.565 23/10/14,22:28:30,05,09,1, 11.9,1,1, 1.930, 10510.358, 371.491, 52751.544 23/10/14,22:28:30,06,09,1, 11.9,1,1, 1.930, 10510.372, 371.504, 52751.557 23/10/14,22:28:30,07,09,1, 11.9,1,1, 1.930, 10510.356, 371.514, 52751.592 23/10/14,22:28:30,08,09,1, 11.9,1,1, 1.930, 10510.376, 371.488, 52751.570 23/10/14,22:28:30,09,09,1, 11.9,1,1, 1.930, 10510.399, 371.492, 52751.566 23/10/14,22:28:30,10,09,1, 11.9,1,1, 1.930, 10510.376, 371.483, 52751.518 23/10/14,22:28:30,11,09,1, 11.9,1,1, 1.930, 10510.405, 371.481, 52751.586 23/10/14,22:28:30,12,09,1, 11.9,1,1, 1.930, 10510.402, 371.477, 52751.586 23/10/14,22:28:30,13,09,1, 11.9,1,1, 1.930, 10510.401, 371.492, 52751.556 23/10/14,22:28:30,14,09,1, 11.9,1,1, 1.930, 10510.433, 371.466, 52751.523 23/10/14,22:28:30,15,09,1, 11.9,1,1, 1.930, 10510.444, 371.477, 52751.554 23/10/14,22:28:30,16,09,1, 11.9,1,1, 1.930, 10510.432, 371.463, 52751.536 23/10/14,22:28:30,17,09,1, 11.9,1,1, 1.930, 10510.457, 371.491, 52751.541 23/10/14,22:28:30,18,09,1, 11.9,1,1, 1.930, 10510.457, 371.464, 52751.556 23/10/14,22:28:30,19,09,1, 11.9,1,1, 1.930, 10510.452, 371.457, 52751.532 23/10/14,22:28:31,00,09,1, 11.9,1,1, 1.926, 10510.446, 371.457, 52751.532 23/10/14,22:28:31,01,09,1, 11.9,1,1, 1.926, 10510.457, 371.464, 52751.565 23/10/14,22:28:31,02,09,1, 11.9,1,1, 1.926, 10510.489, 371.464, 52751.566 23/10/14,22:28:31,03,09,1, 11.9,1,1, 1.926, 10510.473, 371.453, 52751.569 23/10/14,22:28:31,04,09,1, 11.9,1,1, 1.926, 10510.486, 371.459, 52751.565 23/10/14,22:28:31,05,09,1, 11.9,1,1, 1.926, 10510.517, 371.446, 52751.553 23/10/14,22:28:31,06,09,1, 11.9,1,1, 1.926, 10510.501, 371.443, 52751.545 23/10/14,22:28:31,07,09,1, 11.9,1,1, 1.926, 10510.519, 371.456, 52751.523 23/10/14,22:28:31,08,09,1, 11.9,1,1, 1.926, 10510.541, 371.428, 52751.540 23/10/14,22:28:31,09,09,1, 11.9,1,1, 1.926, 10510.541, 371.442, 52751.511 23/10/14,22:28:31,10,09,1, 11.9,1,1, 1.926, 10510.554, 371.431, 52751.518 23/10/14,22:28:31,11,09,1, 11.9,1,1, 1.926, 10510.550, 371.421, 52751.503 23/10/14,22:28:31,12,09,1, 11.9,1,1, 1.926, 10510.556, 371.414, 52751.526 23/10/14,22:28:31,13,09,1, 11.9,1,1, 1.926, 10510.581, 371.410, 52751.504 23/10/14,22:28:31,14,09,1, 11.9,1,1, 1.926, 10510.569, 371.415, 52751.515 23/10/14,22:28:31,15,09,1, 11.9,1,1, 1.926, 10510.603, 371.431, 52751.495 23/10/14,22:28:31,16,09,1, 11.9,1,1, 1.926, 10510.594, 371.431, 52751.642 23/10/14,22:28:31,17,09,1, 11.9,1,1, 1.926, 10510.608, 371.435, 52751.443 23/10/14,22:28:31,18,09,1, 11.9,1,1, 1.926, 10510.606, 371.422, 52751.471 23/10/14,22:28:31,19,09,1, 11.9,1,1, 1.926, 10510.628, 371.413, 52751.491 23/10/14,22:28:32,00,08,1, 11.9,1,1, 1.929, 10510.621, 371.413, 52751.491 23/10/14,22:28:32,01,08,1, 11.9,1,1, 1.929, 10510.680, 371.380, 52751.514 23/10/14,22:28:32,02,08,1, 11.9,1,1, 1.929, 10510.645, 371.377, 52751.503 23/10/14,22:28:32,03,08,1, 11.9,1,1, 1.929, 10510.694, 371.384, 52751.470 23/10/14,22:28:32,04,08,1, 11.9,1,1, 1.929, 10510.666, 371.378, 52751.531 23/10/14,22:28:32,05,08,1, 11.9,1,1, 1.929, 10510.662, 371.367, 52751.523 23/10/14,22:28:32,06,08,1, 11.9,1,1, 1.929, 10510.707, 371.363, 52751.469 23/10/14,22:28:32,07,08,1, 11.9,1,1, 1.929, 10510.698, 371.368, 52751.483 23/10/14,22:28:32,08,08,1, 11.9,1,1, 1.929, 10510.725, 371.367, 52751.497 23/10/14,22:28:32,09,08,1, 11.9,1,1, 1.929, 10510.708, 371.355, 52751.510 23/10/14,22:28:32,10,08,1, 11.9,1,1, 1.929, 10510.723, 371.335, 52751.525 23/10/14,22:28:32,11,08,1, 11.9,1,1, 1.929, 10510.726, 371.351, 52751.498 23/10/14,22:28:32,12,08,1, 11.9,1,1, 1.929, 10510.740, 371.356, 52751.553 23/10/14,22:28:32,13,08,1, 11.9,1,1, 1.929, 10510.805, 371.328, 52751.342 23/10/14,22:28:32,14,08,1, 11.9,1,1, 1.929, 10510.771, 371.336, 52751.614 23/10/14,22:28:32,15,08,1, 11.9,1,1, 1.929, 10510.794, 371.321, 52751.321 23/10/14,22:28:32,16,08,1, 11.9,1,1, 1.929, 10510.771, 371.332, 52751.547 23/10/14,22:28:32,17,08,1, 11.9,1,1, 1.929, 10510.773, 371.338, 52751.525 23/10/14,22:28:32,18,08,1, 11.9,1,1, 1.929, 10510.786, 371.335, 52751.483 23/10/14,22:28:32,19,08,1, 11.9,1,1, 1.929, 10510.827, 371.326, 52751.488 23/10/14,22:28:33,00,08,1, 11.9,1,1, 1.926, 10510.821, 371.326, 52751.488 23/10/14,22:28:33,01,08,1, 11.9,1,1, 1.926, 10510.825, 371.316, 52751.500 23/10/14,22:28:33,02,08,1, 11.9,1,1, 1.926, 10510.831, 371.306, 52751.507 23/10/14,22:28:33,03,08,1, 11.9,1,1, 1.926, 10510.847, 371.283, 52751.473 23/10/14,22:28:33,04,08,1, 11.9,1,1, 1.926, 10510.841, 371.294, 52751.459 23/10/14,22:28:33,05,08,1, 11.9,1,1, 1.926, 10510.861, 371.302, 52751.467 23/10/14,22:28:33,06,08,1, 11.9,1,1, 1.926, 10510.875, 371.265, 52751.495 23/10/14,22:28:33,07,08,1, 11.9,1,1, 1.926, 10510.888, 371.261, 52751.492 23/10/14,22:28:33,08,08,1, 11.9,1,1, 1.926, 10510.885, 371.250, 52751.466 23/10/14,22:28:33,09,08,1, 11.9,1,1, 1.926, 10510.899, 371.262, 52751.459 23/10/14,22:28:33,10,08,1, 11.9,1,1, 1.926, 10510.898, 371.280, 52751.486 23/10/14,22:28:33,11,08,1, 11.9,1,1, 1.926, 10510.933, 371.274, 52751.452 23/10/14,22:28:33,12,08,1, 11.9,1,1, 1.926, 10510.915, 371.248, 52751.465 23/10/14,22:28:33,13,08,1, 11.9,1,1, 1.926, 10510.924, 371.244, 52751.443 23/10/14,22:28:33,14,08,1, 11.9,1,1, 1.926, 10510.942, 371.237, 52751.453 23/10/14,22:28:33,15,08,1, 11.9,1,1, 1.926, 10510.955, 371.213, 52751.445 23/10/14,22:28:33,16,08,1, 11.9,1,1, 1.926, 10510.957, 371.209, 52751.451 23/10/14,22:28:33,17,08,1, 11.9,1,1, 1.926, 10510.963, 371.232, 52751.452 23/10/14,22:28:33,18,08,1, 11.9,1,1, 1.926, 10510.977, 371.222, 52751.467 23/10/14,22:28:33,19,08,1, 11.9,1,1, 1.926, 10510.979, 371.219, 52751.412 23/10/14,22:28:34,00,09,1, 11.9,1,1, 1.931, 10510.972, 371.219, 52751.412 23/10/14,22:28:34,01,09,1, 11.9,1,1, 1.931, 10510.993, 371.192, 52751.431 23/10/14,22:28:34,02,09,1, 11.9,1,1, 1.931, 10510.998, 371.184, 52751.443 23/10/14,22:28:34,03,09,1, 11.9,1,1, 1.931, 10511.010, 371.180, 52751.437 23/10/14,22:28:34,04,09,1, 11.9,1,1, 1.931, 10511.055, 371.185, 52751.446 23/10/14,22:28:34,05,09,1, 11.9,1,1, 1.931, 10511.034, 371.172, 52751.439 23/10/14,22:28:34,06,09,1, 11.9,1,1, 1.931, 10511.042, 371.164, 52751.410 23/10/14,22:28:34,07,09,1, 11.9,1,1, 1.931, 10511.041, 371.163, 52751.432 23/10/14,22:28:34,08,09,1, 11.9,1,1, 1.931, 10511.056, 371.169, 52751.430 23/10/14,22:28:34,09,09,1, 11.9,1,1, 1.931, 10511.070, 371.148, 52751.429 23/10/14,22:28:34,10,09,1, 11.9,1,1, 1.931, 10511.045, 371.163, 52751.392 23/10/14,22:28:34,11,09,1, 11.9,1,1, 1.931, 10511.057, 371.175, 52751.411 23/10/14,22:28:34,12,09,1, 11.9,1,1, 1.931, 10511.079, 371.177, 52751.457 23/10/14,22:28:34,13,09,1, 11.9,1,1, 1.931, 10511.097, 371.174, 52751.407 23/10/14,22:28:34,14,09,1, 11.9,1,1, 1.931, 10511.114, 371.165, 52751.415 23/10/14,22:28:34,15,09,1, 11.9,1,1, 1.931, 10511.109, 371.159, 52751.404 23/10/14,22:28:34,16,09,1, 11.9,1,1, 1.931, 10511.124, 371.153, 52751.380 23/10/14,22:28:34,17,09,1, 11.9,1,1, 1.931, 10511.127, 371.181, 52751.391 23/10/14,22:28:34,18,09,1, 11.9,1,1, 1.931, 10511.144, 371.161, 52751.424 23/10/14,22:28:34,19,09,1, 11.9,1,1, 1.931, 10511.128, 371.138, 52751.367 23/10/14,22:28:35,00,09,1, 11.9,1,1, 1.929, 10511.122, 371.138, 52751.367 23/10/14,22:28:35,01,09,1, 11.9,1,1, 1.929, 10511.158, 371.146, 52751.368 23/10/14,22:28:35,02,09,1, 11.9,1,1, 1.929, 10511.139, 371.143, 52751.411 23/10/14,22:28:35,03,09,1, 11.9,1,1, 1.929, 10511.177, 371.155, 52751.380 23/10/14,22:28:35,04,09,1, 11.9,1,1, 1.929, 10511.166, 371.120, 52751.225 23/10/14,22:28:35,05,09,1, 11.9,1,1, 1.929, 10511.220, 371.139, 52751.511 23/10/14,22:28:35,06,09,1, 11.9,1,1, 1.929, 10511.242, 371.128, 52751.257 23/10/14,22:28:35,07,09,1, 11.9,1,1, 1.929, 10511.192, 371.134, 52751.300 23/10/14,22:28:35,08,09,1, 11.9,1,1, 1.929, 10511.213, 371.113, 52751.314 23/10/14,22:28:35,09,09,1, 11.9,1,1, 1.929, 10511.217, 371.116, 52751.392 23/10/14,22:28:35,10,09,1, 11.9,1,1, 1.929, 10511.239, 371.136, 52751.366 23/10/14,22:28:35,11,09,1, 11.9,1,1, 1.929, 10511.265, 371.110, 52751.415 23/10/14,22:28:35,12,09,1, 11.9,1,1, 1.929, 10511.255, 371.149, 52751.404 23/10/14,22:28:35,13,09,1, 11.9,1,1, 1.929, 10511.243, 371.108, 52751.367 23/10/14,22:28:35,14,09,1, 11.9,1,1, 1.929, 10511.269, 371.106, 52751.497 23/10/14,22:28:35,15,09,1, 11.9,1,1, 1.929, 10511.253, 371.112, 52751.308 23/10/14,22:28:35,16,09,1, 11.9,1,1, 1.929, 10511.250, 371.130, 52751.397 23/10/14,22:28:35,17,09,1, 11.9,1,1, 1.929, 10511.271, 371.110, 52751.369 23/10/14,22:28:35,18,09,1, 11.9,1,1, 1.929, 10511.282, 371.105, 52751.330 23/10/14,22:28:35,19,09,1, 11.9,1,1, 1.929, 10511.301, 371.101, 52751.337 23/10/14,22:28:36,00,09,1, 11.9,1,1, 1.930, 10511.297, 371.101, 52751.337 23/10/14,22:28:36,01,09,1, 11.9,1,1, 1.930, 10511.321, 371.100, 52751.336 23/10/14,22:28:36,02,09,1, 11.9,1,1, 1.930, 10511.329, 371.119, 52751.385 23/10/14,22:28:36,03,09,1, 11.9,1,1, 1.930, 10511.337, 371.088, 52751.365 23/10/14,22:28:36,04,09,1, 11.9,1,1, 1.930, 10511.352, 371.095, 52751.353 23/10/14,22:28:36,05,09,1, 11.9,1,1, 1.930, 10511.319, 371.101, 52751.348 23/10/14,22:28:36,06,09,1, 11.9,1,1, 1.930, 10511.327, 371.114, 52751.343 23/10/14,22:28:36,07,09,1, 11.9,1,1, 1.930, 10511.367, 371.096, 52751.330 23/10/14,22:28:36,08,09,1, 11.9,1,1, 1.930, 10511.368, 371.102, 52751.359 23/10/14,22:28:36,09,09,1, 11.9,1,1, 1.930, 10511.367, 371.087, 52751.321 23/10/14,22:28:36,10,09,1, 11.9,1,1, 1.930, 10511.371, 371.106, 52751.330 23/10/14,22:28:36,11,09,1, 11.9,1,1, 1.930, 10511.398, 371.111, 52751.356 23/10/14,22:28:36,12,09,1, 11.9,1,1, 1.930, 10511.408, 371.126, 52751.350 23/10/14,22:28:36,13,09,1, 11.9,1,1, 1.930, 10511.416, 371.096, 52751.320 23/10/14,22:28:36,14,09,1, 11.9,1,1, 1.930, 10511.427, 371.110, 52751.361 23/10/14,22:28:36,15,09,1, 11.9,1,1, 1.930, 10511.397, 371.097, 52751.327 23/10/14,22:28:36,16,09,1, 11.9,1,1, 1.930, 10511.428, 371.085, 52751.315 23/10/14,22:28:36,17,09,1, 11.9,1,1, 1.930, 10511.461, 371.089, 52751.309 23/10/14,22:28:36,18,09,1, 11.9,1,1, 1.930, 10511.445, 371.088, 52751.318 23/10/14,22:28:36,19,09,1, 11.9,1,1, 1.930, 10511.449, 371.089, 52751.299 23/10/14,22:28:37,00,09,1, 11.9,1,1, 1.928, 10511.447, 371.089, 52751.299 23/10/14,22:28:37,01,09,1, 11.9,1,1, 1.928, 10511.473, 371.115, 52751.291 23/10/14,22:28:37,02,09,1, 11.9,1,1, 1.928, 10511.478, 371.083, 52751.310 23/10/14,22:28:37,03,09,1, 11.9,1,1, 1.928, 10511.500, 371.099, 52751.295 23/10/14,22:28:37,04,09,1, 11.9,1,1, 1.928, 10511.469, 371.094, 52751.293 23/10/14,22:28:37,05,09,1, 11.9,1,1, 1.928, 10511.488, 371.104, 52751.311 23/10/14,22:28:37,06,09,1, 11.9,1,1, 1.928, 10511.496, 371.085, 52751.305 23/10/14,22:28:37,07,09,1, 11.9,1,1, 1.928, 10511.488, 371.126, 52751.247 23/10/14,22:28:37,08,09,1, 11.9,1,1, 1.928, 10511.516, 371.108, 52751.281 23/10/14,22:28:37,09,09,1, 11.9,1,1, 1.928, 10511.517, 371.111, 52751.291 23/10/14,22:28:37,10,09,1, 11.9,1,1, 1.928, 10511.547, 371.103, 52751.287 23/10/14,22:28:37,11,09,1, 11.9,1,1, 1.928, 10511.539, 371.085, 52751.298 23/10/14,22:28:37,12,09,1, 11.9,1,1, 1.928, 10511.549, 371.094, 52751.273 23/10/14,22:28:37,13,09,1, 11.9,1,1, 1.928, 10511.570, 371.088, 52751.304 23/10/14,22:28:37,14,09,1, 11.9,1,1, 1.928, 10511.558, 371.103, 52751.310 23/10/14,22:28:37,15,09,1, 11.9,1,1, 1.928, 10511.569, 371.089, 52751.311 23/10/14,22:28:37,16,09,1, 11.9,1,1, 1.928, 10511.581, 371.109, 52751.306 23/10/14,22:28:37,17,09,1, 11.9,1,1, 1.928, 10511.594, 371.078, 52751.309 23/10/14,22:28:37,18,09,1, 11.9,1,1, 1.928, 10511.619, 371.104, 52751.290 23/10/14,22:28:37,19,09,1, 11.9,1,1, 1.928, 10511.608, 371.092, 52751.330 23/10/14,22:28:38,00,09,1, 11.9,1,1, 1.926, 10511.606, 371.092, 52751.330 23/10/14,22:28:38,01,09,1, 11.9,1,1, 1.926, 10511.613, 371.088, 52751.292 23/10/14,22:28:38,02,09,1, 11.9,1,1, 1.926, 10511.623, 371.093, 52751.305 23/10/14,22:28:38,03,09,1, 11.9,1,1, 1.926, 10511.636, 371.098, 52751.315 23/10/14,22:28:38,04,09,1, 11.9,1,1, 1.926, 10511.646, 371.106, 52751.318 23/10/14,22:28:38,05,09,1, 11.9,1,1, 1.926, 10511.654, 371.084, 52751.302 23/10/14,22:28:38,06,09,1, 11.9,1,1, 1.926, 10511.656, 371.081, 52751.291 23/10/14,22:28:38,07,09,1, 11.9,1,1, 1.926, 10511.659, 371.093, 52751.287 23/10/14,22:28:38,08,09,1, 11.9,1,1, 1.926, 10511.681, 371.082, 52751.298 23/10/14,22:28:38,09,09,1, 11.9,1,1, 1.926, 10511.689, 371.095, 52751.279 23/10/14,22:28:38,10,09,1, 11.9,1,1, 1.926, 10511.682, 371.098, 52751.302 23/10/14,22:28:38,11,09,1, 11.9,1,1, 1.926, 10511.723, 371.103, 52751.267 23/10/14,22:28:38,12,09,1, 11.9,1,1, 1.926, 10511.746, 371.090, 52751.259 23/10/14,22:28:38,13,09,1, 11.9,1,1, 1.926, 10511.720, 371.081, 52751.284 23/10/14,22:28:38,14,09,1, 11.9,1,1, 1.926, 10511.740, 371.094, 52751.482 23/10/14,22:28:38,15,09,1, 11.9,1,1, 1.926, 10511.740, 371.090, 52751.182 23/10/14,22:28:38,16,09,1, 11.9,1,1, 1.926, 10511.738, 371.081, 52751.252 23/10/14,22:28:38,17,09,1, 11.9,1,1, 1.926, 10511.742, 371.072, 52751.232 23/10/14,22:28:38,18,09,1, 11.9,1,1, 1.926, 10511.773, 371.080, 52751.257 23/10/14,22:28:38,19,09,1, 11.9,1,1, 1.926, 10511.772, 371.079, 52751.291 23/10/14,22:28:39,00,08,1, 11.9,1,1, 1.928, 10511.764, 371.079, 52751.291 23/10/14,22:28:39,01,08,1, 11.9,1,1, 1.928, 10511.787, 371.084, 52751.254 23/10/14,22:28:39,02,08,1, 11.9,1,1, 1.928, 10511.787, 371.079, 52751.244 23/10/14,22:28:39,03,08,1, 11.9,1,1, 1.928, 10511.795, 371.073, 52751.244 23/10/14,22:28:39,04,08,1, 11.9,1,1, 1.928, 10511.792, 371.055, 52751.337 23/10/14,22:28:39,05,08,1, 11.9,1,1, 1.928, 10511.820, 371.059, 52751.223 23/10/14,22:28:39,06,08,1, 11.9,1,1, 1.928, 10511.829, 371.073, 52751.210 23/10/14,22:28:39,07,08,1, 11.9,1,1, 1.928, 10511.813, 371.065, 52751.273 23/10/14,22:28:39,08,08,1, 11.9,1,1, 1.928, 10511.849, 371.089, 52751.271 23/10/14,22:28:39,09,08,1, 11.9,1,1, 1.928, 10511.851, 371.073, 52751.230 23/10/14,22:28:39,10,08,1, 11.9,1,1, 1.928, 10511.871, 371.081, 52751.244 23/10/14,22:28:39,11,08,1, 11.9,1,1, 1.928, 10511.903, 371.080, 52751.241 23/10/14,22:28:39,12,08,1, 11.9,1,1, 1.928, 10511.887, 371.092, 52751.329 23/10/14,22:28:39,13,08,1, 11.9,1,1, 1.928, 10511.890, 371.056, 52751.233 23/10/14,22:28:39,14,08,1, 11.9,1,1, 1.928, 10511.919, 371.086, 52751.200 23/10/14,22:28:39,15,08,1, 11.9,1,1, 1.928, 10511.923, 371.051, 52751.216 23/10/14,22:28:39,16,08,1, 11.9,1,1, 1.928, 10511.918, 371.049, 52751.234 23/10/14,22:28:39,17,08,1, 11.9,1,1, 1.928, 10511.924, 371.082, 52751.250 23/10/14,22:28:39,18,08,1, 11.9,1,1, 1.928, 10511.938, 371.076, 52751.230 23/10/14,22:28:39,19,08,1, 11.9,1,1, 1.928, 10511.931, 371.055, 52751.229 23/10/14,22:28:40,00,08,1, 11.8,1,1, 1.929, 10511.923, 371.055, 52751.229 23/10/14,22:28:40,01,08,1, 11.8,1,1, 1.929, 10511.948, 371.073, 52751.201 23/10/14,22:28:40,02,08,1, 11.8,1,1, 1.929, 10511.965, 371.075, 52751.189 23/10/14,22:28:40,03,08,1, 11.8,1,1, 1.929, 10511.974, 371.071, 52751.178 23/10/14,22:28:40,04,08,1, 11.8,1,1, 1.929, 10511.973, 371.064, 52751.178 23/10/14,22:28:40,05,08,1, 11.8,1,1, 1.929, 10511.983, 371.068, 52751.228 23/10/14,22:28:40,06,08,1, 11.8,1,1, 1.929, 10511.983, 371.085, 52751.180 23/10/14,22:28:40,07,08,1, 11.8,1,1, 1.929, 10512.005, 371.075, 52751.217 23/10/14,22:28:40,08,08,1, 11.8,1,1, 1.929, 10511.997, 371.065, 52751.237 23/10/14,22:28:40,09,08,1, 11.8,1,1, 1.929, 10512.038, 371.089, 52751.217 23/10/14,22:28:40,10,08,1, 11.8,1,1, 1.929, 10512.030, 371.095, 52751.202 23/10/14,22:28:40,11,08,1, 11.8,1,1, 1.929, 10512.053, 371.089, 52751.219 23/10/14,22:28:40,12,08,1, 11.8,1,1, 1.929, 10512.063, 371.072, 52751.158 23/10/14,22:28:40,13,08,1, 11.8,1,1, 1.929, 10512.051, 371.080, 52751.148 23/10/14,22:28:40,14,08,1, 11.8,1,1, 1.929, 10512.050, 371.078, 52751.180 23/10/14,22:28:40,15,08,1, 11.8,1,1, 1.929, 10512.072, 371.071, 52751.169 23/10/14,22:28:40,16,08,1, 11.8,1,1, 1.929, 10512.086, 371.062, 52751.171 23/10/14,22:28:40,17,08,1, 11.8,1,1, 1.929, 10512.088, 371.079, 52751.190 23/10/14,22:28:40,18,08,1, 11.8,1,1, 1.929, 10512.092, 371.090, 52751.181 23/10/14,22:28:40,19,08,1, 11.8,1,1, 1.929, 10512.099, 371.068, 52751.178 23/10/14,22:28:41,00,08,1, 11.8,1,1, 1.932, 10512.098, 371.068, 52751.178 23/10/14,22:28:41,01,08,1, 11.8,1,1, 1.932, 10512.135, 371.065, 52751.137 23/10/14,22:28:41,02,08,1, 11.8,1,1, 1.932, 10512.144, 371.060, 52751.167 23/10/14,22:28:41,03,08,1, 11.8,1,1, 1.932, 10512.139, 371.076, 52751.180 23/10/14,22:28:41,04,08,1, 11.8,1,1, 1.932, 10512.133, 371.087, 52751.135 23/10/14,22:28:41,05,08,1, 11.8,1,1, 1.932, 10512.162, 371.084, 52751.444 23/10/14,22:28:41,06,08,1, 11.8,1,1, 1.932, 10512.200, 371.059, 52751.131 23/10/14,22:28:41,07,08,1, 11.8,1,1, 1.932, 10512.199, 371.063, 52751.124 23/10/14,22:28:41,08,08,1, 11.8,1,1, 1.932, 10512.212, 371.061, 52751.113 23/10/14,22:28:41,09,08,1, 11.8,1,1, 1.932, 10512.206, 371.063, 52751.163 23/10/14,22:28:41,10,08,1, 11.8,1,1, 1.932, 10512.210, 371.063, 52751.173 23/10/14,22:28:41,11,08,1, 11.8,1,1, 1.932, 10512.242, 371.077, 52751.179 23/10/14,22:28:41,12,08,1, 11.8,1,1, 1.932, 10512.212, 371.069, 52751.107 23/10/14,22:28:41,13,08,1, 11.8,1,1, 1.932, 10512.258, 371.056, 52751.165 23/10/14,22:28:41,14,08,1, 11.8,1,1, 1.932, 10512.262, 371.061, 52751.143 23/10/14,22:28:41,15,08,1, 11.8,1,1, 1.932, 10512.269, 371.055, 52751.109 23/10/14,22:28:41,16,08,1, 11.8,1,1, 1.932, 10512.271, 371.044, 52751.114 23/10/14,22:28:41,17,08,1, 11.8,1,1, 1.932, 10512.278, 371.059, 52751.137 23/10/14,22:28:41,18,08,1, 11.8,1,1, 1.932, 10512.305, 371.068, 52751.136 23/10/14,22:28:41,19,08,1, 11.8,1,1, 1.932, 10512.305, 371.053, 52751.164 23/10/14,22:28:42,00,08,1, 11.9,1,1, 1.926, 10512.298, 371.053, 52751.164 23/10/14,22:28:42,01,08,1, 11.9,1,1, 1.926, 10512.313, 371.036, 52751.130 23/10/14,22:28:42,02,08,1, 11.9,1,1, 1.926, 10512.330, 371.042, 52751.125 23/10/14,22:28:42,03,08,1, 11.9,1,1, 1.926, 10512.349, 371.050, 52751.131 23/10/14,22:28:42,04,08,1, 11.9,1,1, 1.926, 10512.320, 371.042, 52751.143 23/10/14,22:28:42,05,08,1, 11.9,1,1, 1.926, 10512.356, 371.047, 52751.123 23/10/14,22:28:42,06,08,1, 11.9,1,1, 1.926, 10512.363, 371.012, 52751.111 23/10/14,22:28:42,07,08,1, 11.9,1,1, 1.926, 10512.354, 371.041, 52751.136 23/10/14,22:28:42,08,08,1, 11.9,1,1, 1.926, 10512.413, 371.028, 52751.117 23/10/14,22:28:42,09,08,1, 11.9,1,1, 1.926, 10512.401, 371.065, 52751.150 23/10/14,22:28:42,10,08,1, 11.9,1,1, 1.926, 10512.408, 371.017, 52751.111 23/10/14,22:28:42,11,08,1, 11.9,1,1, 1.926, 10512.391, 371.030, 52751.129 23/10/14,22:28:42,12,08,1, 11.9,1,1, 1.926, 10512.419, 371.027, 52751.072 23/10/14,22:28:42,13,08,1, 11.9,1,1, 1.926, 10512.418, 371.040, 52751.073 23/10/14,22:28:42,14,08,1, 11.9,1,1, 1.926, 10512.436, 371.013, 52751.113 23/10/14,22:28:42,15,08,1, 11.9,1,1, 1.926, 10512.454, 371.018, 52751.107 23/10/14,22:28:42,16,08,1, 11.9,1,1, 1.926, 10512.459, 371.011, 52751.074 23/10/14,22:28:42,17,08,1, 11.9,1,1, 1.926, 10512.455, 371.003, 52751.087 23/10/14,22:28:42,18,08,1, 11.9,1,1, 1.926, 10512.486, 370.999, 52751.074 23/10/14,22:28:42,19,08,1, 11.9,1,1, 1.926, 10512.506, 371.008, 52751.090 23/10/14,22:28:43,00,08,1, 11.9,1,1, 1.925, 10512.499, 371.008, 52751.090 23/10/14,22:28:43,01,08,1, 11.9,1,1, 1.925, 10512.489, 371.004, 52751.123 23/10/14,22:28:43,02,08,1, 11.9,1,1, 1.925, 10512.528, 371.009, 52751.086 23/10/14,22:28:43,03,08,1, 11.9,1,1, 1.925, 10512.524, 370.983, 52751.096 23/10/14,22:28:43,04,08,1, 11.9,1,1, 1.925, 10512.509, 370.986, 52751.058 23/10/14,22:28:43,05,08,1, 11.9,1,1, 1.925, 10512.535, 371.003, 52751.091 23/10/14,22:28:43,06,08,1, 11.9,1,1, 1.925, 10512.547, 370.997, 52751.071 23/10/14,22:28:43,07,08,1, 11.9,1,1, 1.925, 10512.555, 370.999, 52751.061 23/10/14,22:28:43,08,08,1, 11.9,1,1, 1.925, 10512.552, 371.010, 52751.088 23/10/14,22:28:43,09,08,1, 11.9,1,1, 1.925, 10512.598, 371.010, 52751.086 23/10/14,22:28:43,10,08,1, 11.9,1,1, 1.925, 10512.599, 371.017, 52751.090 23/10/14,22:28:43,11,08,1, 11.9,1,1, 1.925, 10512.619, 371.001, 52751.070 23/10/14,22:28:43,12,08,1, 11.9,1,1, 1.925, 10512.590, 370.996, 52751.079 23/10/14,22:28:43,13,08,1, 11.9,1,1, 1.925, 10512.605, 370.995, 52751.062 23/10/14,22:28:43,14,08,1, 11.9,1,1, 1.925, 10512.642, 371.005, 52751.087 23/10/14,22:28:43,15,08,1, 11.9,1,1, 1.925, 10512.651, 371.003, 52751.094 23/10/14,22:28:43,16,08,1, 11.9,1,1, 1.925, 10512.652, 370.970, 52751.062 23/10/14,22:28:43,17,08,1, 11.9,1,1, 1.925, 10512.659, 370.988, 52751.031 23/10/14,22:28:43,18,08,1, 11.9,1,1, 1.925, 10512.699, 371.001, 52751.077 23/10/14,22:28:43,19,08,1, 11.9,1,1, 1.925, 10512.679, 370.984, 52751.058 23/10/14,22:28:44,00,08,1, 11.9,1,1, 1.932, 10512.674, 370.984, 52751.058 23/10/14,22:28:44,01,08,1, 11.9,1,1, 1.932, 10512.688, 370.968, 52751.062 23/10/14,22:28:44,02,08,1, 11.9,1,1, 1.932, 10512.723, 370.961, 52751.045 23/10/14,22:28:44,03,08,1, 11.9,1,1, 1.932, 10512.724, 370.965, 52751.078 23/10/14,22:28:44,04,08,1, 11.9,1,1, 1.932, 10512.749, 370.984, 52751.091 23/10/14,22:28:44,05,08,1, 11.9,1,1, 1.932, 10512.761, 370.979, 52751.083 23/10/14,22:28:44,06,08,1, 11.9,1,1, 1.932, 10512.758, 370.966, 52751.066 23/10/14,22:28:44,07,08,1, 11.9,1,1, 1.932, 10512.782, 370.979, 52751.044 23/10/14,22:28:44,08,08,1, 11.9,1,1, 1.932, 10512.780, 370.959, 52751.037 23/10/14,22:28:44,09,08,1, 11.9,1,1, 1.932, 10512.791, 370.968, 52751.047 23/10/14,22:28:44,10,08,1, 11.9,1,1, 1.932, 10512.834, 370.953, 52751.067 23/10/14,22:28:44,11,08,1, 11.9,1,1, 1.932, 10512.815, 370.966, 52751.038 23/10/14,22:28:44,12,08,1, 11.9,1,1, 1.932, 10512.845, 370.962, 52751.064 23/10/14,22:28:44,13,08,1, 11.9,1,1, 1.932, 10512.833, 370.959, 52750.990 23/10/14,22:28:44,14,08,1, 11.9,1,1, 1.932, 10512.870, 370.970, 52751.030 23/10/14,22:28:44,15,08,1, 11.9,1,1, 1.932, 10512.893, 370.944, 52751.048 23/10/14,22:28:44,16,08,1, 11.9,1,1, 1.932, 10512.843, 370.911, 52751.034 23/10/14,22:28:44,17,08,1, 11.9,1,1, 1.932, 10512.885, 370.956, 52751.064 23/10/14,22:28:44,18,08,1, 11.9,1,1, 1.932, 10512.911, 370.920, 52751.021 23/10/14,22:28:44,19,08,1, 11.9,1,1, 1.932, 10512.925, 370.931, 52751.036 23/10/14,22:28:45,00,09,1, 11.9,1,1, 1.928, 10512.924, 370.931, 52751.036 23/10/14,22:28:45,01,09,1, 11.9,1,1, 1.928, 10512.959, 370.922, 52750.999 23/10/14,22:28:45,02,09,1, 11.9,1,1, 1.928, 10512.967, 370.913, 52750.974 23/10/14,22:28:45,03,09,1, 11.9,1,1, 1.928, 10512.974, 370.883, 52750.999 23/10/14,22:28:45,04,09,1, 11.9,1,1, 1.928, 10512.993, 370.888, 52750.995 23/10/14,22:28:45,05,09,1, 11.9,1,1, 1.928, 10513.007, 370.896, 52750.977 23/10/14,22:28:45,06,09,1, 11.9,1,1, 1.928, 10513.022, 370.880, 52750.980 23/10/14,22:28:45,07,09,1, 11.9,1,1, 1.928, 10513.022, 370.865, 52751.018 23/10/14,22:28:45,08,09,1, 11.9,1,1, 1.928, 10513.044, 370.888, 52751.007 23/10/14,22:28:45,09,09,1, 11.9,1,1, 1.928, 10513.042, 370.878, 52751.008 23/10/14,22:28:45,10,09,1, 11.9,1,1, 1.928, 10513.062, 370.864, 52750.987 23/10/14,22:28:45,11,09,1, 11.9,1,1, 1.928, 10513.106, 370.866, 52750.989 23/10/14,22:28:45,12,09,1, 11.9,1,1, 1.928, 10513.106, 370.868, 52750.968 23/10/14,22:28:45,13,09,1, 11.9,1,1, 1.928, 10513.109, 370.861, 52751.002 23/10/14,22:28:45,14,09,1, 11.9,1,1, 1.928, 10513.103, 370.895, 52750.975 23/10/14,22:28:45,15,09,1, 11.9,1,1, 1.928, 10513.150, 370.853, 52751.001 23/10/14,22:28:45,16,09,1, 11.9,1,1, 1.928, 10513.157, 370.865, 52750.977 23/10/14,22:28:45,17,09,1, 11.9,1,1, 1.928, 10513.185, 370.834, 52750.993 23/10/14,22:28:45,18,09,1, 11.9,1,1, 1.928, 10513.211, 370.842, 52750.946 23/10/14,22:28:45,19,09,1, 11.9,1,1, 1.928, 10513.210, 370.848, 52750.980 23/10/14,22:28:46,00,09,1, 11.9,1,1, 1.931, 10513.208, 370.848, 52750.980 23/10/14,22:28:46,01,09,1, 11.9,1,1, 1.931, 10513.230, 370.831, 52750.928 23/10/14,22:28:46,02,09,1, 11.9,1,1, 1.931, 10513.257, 370.822, 52750.945 23/10/14,22:28:46,03,09,1, 11.9,1,1, 1.931, 10513.257, 370.809, 52750.937 23/10/14,22:28:46,04,09,1, 11.9,1,1, 1.931, 10513.298, 370.820, 52750.949 23/10/14,22:28:46,05,09,1, 11.9,1,1, 1.931, 10513.272, 370.805, 52750.919 23/10/14,22:28:46,06,09,1, 11.9,1,1, 1.931, 10513.302, 370.803, 52750.936 23/10/14,22:28:46,07,09,1, 11.9,1,1, 1.931, 10513.325, 370.807, 52750.911 23/10/14,22:28:46,08,09,1, 11.9,1,1, 1.931, 10513.334, 370.820, 52750.947 23/10/14,22:28:46,09,09,1, 11.9,1,1, 1.931, 10513.358, 370.781, 52750.942 23/10/14,22:28:46,10,09,1, 11.9,1,1, 1.931, 10513.359, 370.797, 52750.884 23/10/14,22:28:46,11,09,1, 11.9,1,1, 1.931, 10513.371, 370.797, 52750.927 23/10/14,22:28:46,12,09,1, 11.9,1,1, 1.931, 10513.401, 370.793, 52750.907 23/10/14,22:28:46,13,09,1, 11.9,1,1, 1.931, 10513.427, 370.796, 52750.907 23/10/14,22:28:46,14,09,1, 11.9,1,1, 1.931, 10513.441, 370.781, 52750.892 23/10/14,22:28:46,15,09,1, 11.9,1,1, 1.931, 10513.452, 370.779, 52750.898 23/10/14,22:28:46,16,09,1, 11.9,1,1, 1.931, 10513.471, 370.777, 52750.882 23/10/14,22:28:46,17,09,1, 11.9,1,1, 1.931, 10513.501, 370.784, 52750.779 23/10/14,22:28:46,18,09,1, 11.9,1,1, 1.931, 10513.542, 370.767, 52750.847 23/10/14,22:28:46,19,09,1, 11.9,1,1, 1.931, 10513.529, 370.773, 52750.886 23/10/14,22:28:47,00,09,1, 11.9,1,1, 1.928, 10513.525, 370.773, 52750.886 23/10/14,22:28:47,01,09,1, 11.9,1,1, 1.928, 10513.531, 370.745, 52750.901 23/10/14,22:28:47,02,09,1, 11.9,1,1, 1.928, 10513.553, 370.747, 52750.891 23/10/14,22:28:47,03,09,1, 11.9,1,1, 1.928, 10513.581, 370.762, 52750.902 23/10/14,22:28:47,04,09,1, 11.9,1,1, 1.928, 10513.586, 370.748, 52750.875 23/10/14,22:28:47,05,09,1, 11.9,1,1, 1.928, 10513.613, 370.716, 52750.884 23/10/14,22:28:47,06,09,1, 11.9,1,1, 1.928, 10513.638, 370.708, 52750.890 23/10/14,22:28:47,07,09,1, 11.9,1,1, 1.928, 10513.660, 370.722, 52750.906 23/10/14,22:28:47,08,09,1, 11.9,1,1, 1.928, 10513.667, 370.724, 52750.888 23/10/14,22:28:47,09,09,1, 11.9,1,1, 1.928, 10513.695, 370.732, 52750.871 23/10/14,22:28:47,10,09,1, 11.9,1,1, 1.928, 10513.694, 370.693, 52750.907 23/10/14,22:28:47,11,09,1, 11.9,1,1, 1.928, 10513.701, 370.698, 52750.829 23/10/14,22:28:47,12,09,1, 11.9,1,1, 1.928, 10513.789, 370.686, 52750.865 23/10/14,22:28:47,13,09,1, 11.9,1,1, 1.928, 10513.752, 370.697, 52750.813 23/10/14,22:28:47,14,09,1, 11.9,1,1, 1.928, 10513.780, 370.698, 52750.832 23/10/14,22:28:47,15,09,1, 11.9,1,1, 1.928, 10513.810, 370.707, 52750.865 23/10/14,22:28:47,16,09,1, 11.9,1,1, 1.928, 10513.822, 370.691, 52750.894 23/10/14,22:28:47,17,09,1, 11.9,1,1, 1.928, 10513.847, 370.666, 52750.894 23/10/14,22:28:47,18,09,1, 11.9,1,1, 1.928, 10513.845, 370.688, 52750.862 23/10/14,22:28:47,19,09,1, 11.9,1,1, 1.928, 10513.863, 370.671, 52750.880 23/10/14,22:28:48,00,08,1, 11.9,1,1, 1.926, 10513.859, 370.671, 52750.880 23/10/14,22:28:48,01,08,1, 11.9,1,1, 1.926, 10513.899, 370.665, 52750.706 23/10/14,22:28:48,02,08,1, 11.9,1,1, 1.926, 10513.919, 370.673, 52750.909 23/10/14,22:28:48,03,08,1, 11.9,1,1, 1.926, 10513.958, 370.677, 52750.888 23/10/14,22:28:48,04,08,1, 11.9,1,1, 1.926, 10513.975, 370.677, 52750.890 23/10/14,22:28:48,05,08,1, 11.9,1,1, 1.926, 10513.968, 370.651, 52750.872 23/10/14,22:28:48,06,08,1, 11.9,1,1, 1.926, 10513.977, 370.656, 52750.872 23/10/14,22:28:48,07,08,1, 11.9,1,1, 1.926, 10513.988, 370.646, 52750.862 23/10/14,22:28:48,08,08,1, 11.9,1,1, 1.926, 10514.000, 370.653, 52750.829 23/10/14,22:28:48,09,08,1, 11.9,1,1, 1.926, 10514.028, 370.644, 52750.830 23/10/14,22:28:48,10,08,1, 11.9,1,1, 1.926, 10514.041, 370.636, 52750.790 23/10/14,22:28:48,11,08,1, 11.9,1,1, 1.926, 10514.076, 370.635, 52750.800 23/10/14,22:28:48,12,08,1, 11.9,1,1, 1.926, 10514.090, 370.636, 52750.829 23/10/14,22:28:48,13,08,1, 11.9,1,1, 1.926, 10514.113, 370.631, 52750.821 23/10/14,22:28:48,14,08,1, 11.9,1,1, 1.926, 10514.134, 370.617, 52750.842 23/10/14,22:28:48,15,08,1, 11.9,1,1, 1.926, 10514.129, 370.628, 52750.842 23/10/14,22:28:48,16,08,1, 11.9,1,1, 1.926, 10514.160, 370.624, 52750.823 23/10/14,22:28:48,17,08,1, 11.9,1,1, 1.926, 10514.172, 370.610, 52750.819 23/10/14,22:28:48,18,08,1, 11.9,1,1, 1.926, 10514.197, 370.599, 52750.814 23/10/14,22:28:48,19,08,1, 11.9,1,1, 1.926, 10514.213, 370.596, 52750.833 23/10/14,22:28:49,00,08,1, 12.0,1,1, 1.931, 10514.209, 370.596, 52750.833 23/10/14,22:28:49,01,08,1, 12.0,1,1, 1.931, 10514.239, 370.605, 52750.798 23/10/14,22:28:49,02,08,1, 12.0,1,1, 1.931, 10514.265, 370.594, 52750.844 23/10/14,22:28:49,03,08,1, 12.0,1,1, 1.931, 10514.283, 370.582, 52750.797 23/10/14,22:28:49,04,08,1, 12.0,1,1, 1.931, 10514.288, 370.580, 52750.773 23/10/14,22:28:49,05,08,1, 12.0,1,1, 1.931, 10514.297, 370.577, 52750.781 23/10/14,22:28:49,06,08,1, 12.0,1,1, 1.931, 10514.330, 370.558, 52750.783 23/10/14,22:28:49,07,08,1, 12.0,1,1, 1.931, 10514.327, 370.572, 52750.801 23/10/14,22:28:49,08,08,1, 12.0,1,1, 1.931, 10514.376, 370.551, 52750.835 23/10/14,22:28:49,09,08,1, 12.0,1,1, 1.931, 10514.359, 370.555, 52750.797 23/10/14,22:28:49,10,08,1, 12.0,1,1, 1.931, 10514.384, 370.532, 52750.774 23/10/14,22:28:49,11,08,1, 12.0,1,1, 1.931, 10514.383, 370.538, 52750.780 23/10/14,22:28:49,12,08,1, 12.0,1,1, 1.931, 10514.431, 370.519, 52750.742 23/10/14,22:28:49,13,08,1, 12.0,1,1, 1.931, 10514.416, 370.510, 52750.776 23/10/14,22:28:49,14,08,1, 12.0,1,1, 1.931, 10514.439, 370.517, 52750.774 23/10/14,22:28:49,15,08,1, 12.0,1,1, 1.931, 10514.461, 370.508, 52750.759 23/10/14,22:28:49,16,08,1, 12.0,1,1, 1.931, 10514.461, 370.521, 52750.784 23/10/14,22:28:49,17,08,1, 12.0,1,1, 1.931, 10514.500, 370.531, 52750.771 23/10/14,22:28:49,18,08,1, 12.0,1,1, 1.931, 10514.526, 370.491, 52750.759 23/10/14,22:28:49,19,08,1, 12.0,1,1, 1.931, 10514.529, 370.497, 52750.760 23/10/14,22:28:50,00,10,1, 11.9,1,1, 1.926, 10514.526, 370.497, 52750.760 23/10/14,22:28:50,01,10,1, 11.9,1,1, 1.926, 10514.519, 370.476, 52750.752 23/10/14,22:28:50,02,10,1, 11.9,1,1, 1.926, 10514.566, 370.481, 52750.768 23/10/14,22:28:50,03,10,1, 11.9,1,1, 1.926, 10514.569, 370.486, 52750.761 23/10/14,22:28:50,04,10,1, 11.9,1,1, 1.926, 10514.603, 370.477, 52750.756 23/10/14,22:28:50,05,10,1, 11.9,1,1, 1.926, 10514.597, 370.479, 52750.740 23/10/14,22:28:50,06,10,1, 11.9,1,1, 1.926, 10514.625, 370.474, 52750.736 23/10/14,22:28:50,07,10,1, 11.9,1,1, 1.926, 10514.633, 370.498, 52750.711 23/10/14,22:28:50,08,10,1, 11.9,1,1, 1.926, 10514.651, 370.458, 52750.695 23/10/14,22:28:50,09,10,1, 11.9,1,1, 1.926, 10514.663, 370.475, 52750.689 23/10/14,22:28:50,10,10,1, 11.9,1,1, 1.926, 10514.671, 370.456, 52750.704 23/10/14,22:28:50,11,10,1, 11.9,1,1, 1.926, 10514.705, 370.458, 52750.724 23/10/14,22:28:50,12,10,1, 11.9,1,1, 1.926, 10514.729, 370.461, 52750.709 23/10/14,22:28:50,13,10,1, 11.9,1,1, 1.926, 10514.718, 370.441, 52750.716 23/10/14,22:28:50,14,10,1, 11.9,1,1, 1.926, 10514.738, 370.428, 52750.698 23/10/14,22:28:50,15,10,1, 11.9,1,1, 1.926, 10514.783, 370.455, 52750.706 23/10/14,22:28:50,16,10,1, 11.9,1,1, 1.926, 10514.794, 370.423, 52750.710 23/10/14,22:28:50,17,10,1, 11.9,1,1, 1.926, 10514.779, 370.437, 52750.651 23/10/14,22:28:50,18,10,1, 11.9,1,1, 1.926, 10514.842, 370.404, 52750.590 23/10/14,22:28:50,19,10,1, 11.9,1,1, 1.926, 10514.827, 370.421, 52750.713 23/10/14,22:28:51,00,09,1, 11.8,1,1, 1.929, 10514.827, 370.421, 52750.713 23/10/14,22:28:51,01,09,1, 11.8,1,1, 1.929, 10514.881, 370.415, 52750.706 23/10/14,22:28:51,02,09,1, 11.8,1,1, 1.929, 10514.877, 370.407, 52750.712 23/10/14,22:28:51,03,09,1, 11.8,1,1, 1.929, 10514.889, 370.423, 52750.699 23/10/14,22:28:51,04,09,1, 11.8,1,1, 1.929, 10514.907, 370.392, 52750.702 23/10/14,22:28:51,05,09,1, 11.8,1,1, 1.929, 10514.938, 370.394, 52750.698 23/10/14,22:28:51,06,09,1, 11.8,1,1, 1.929, 10514.936, 370.412, 52750.720 23/10/14,22:28:51,07,09,1, 11.8,1,1, 1.929, 10514.974, 370.378, 52750.705 23/10/14,22:28:51,08,09,1, 11.8,1,1, 1.929, 10514.964, 370.369, 52750.687 23/10/14,22:28:51,09,09,1, 11.8,1,1, 1.929, 10515.018, 370.402, 52750.704 23/10/14,22:28:51,10,09,1, 11.8,1,1, 1.929, 10515.009, 370.365, 52750.649 23/10/14,22:28:51,11,09,1, 11.8,1,1, 1.929, 10515.028, 370.380, 52750.709 23/10/14,22:28:51,12,09,1, 11.8,1,1, 1.929, 10515.055, 370.372, 52750.670 23/10/14,22:28:51,13,09,1, 11.8,1,1, 1.929, 10515.047, 370.339, 52750.656 23/10/14,22:28:51,14,09,1, 11.8,1,1, 1.929, 10515.098, 370.337, 52750.682 23/10/14,22:28:51,15,09,1, 11.8,1,1, 1.929, 10515.093, 370.337, 52750.677 23/10/14,22:28:51,16,09,1, 11.8,1,1, 1.929, 10515.104, 370.335, 52750.670 23/10/14,22:28:51,17,09,1, 11.8,1,1, 1.929, 10515.150, 370.361, 52750.689 23/10/14,22:28:51,18,09,1, 11.8,1,1, 1.929, 10515.139, 370.342, 52750.668 23/10/14,22:28:51,19,09,1, 11.8,1,1, 1.929, 10515.157, 370.326, 52750.664 23/10/14,22:28:52,00,10,1, 11.9,1,1, 1.932, 10515.152, 370.326, 52750.664 23/10/14,22:28:52,01,10,1, 11.9,1,1, 1.932, 10515.197, 370.330, 52750.776 23/10/14,22:28:52,02,10,1, 11.9,1,1, 1.932, 10515.188, 370.340, 52750.674 23/10/14,22:28:52,03,10,1, 11.9,1,1, 1.932, 10515.198, 370.312, 52750.682 23/10/14,22:28:52,04,10,1, 11.9,1,1, 1.932, 10515.243, 370.318, 52750.665 23/10/14,22:28:52,05,10,1, 11.9,1,1, 1.932, 10515.251, 370.317, 52750.685 23/10/14,22:28:52,06,10,1, 11.9,1,1, 1.932, 10515.300, 370.331, 52750.661 23/10/14,22:28:52,07,10,1, 11.9,1,1, 1.932, 10515.310, 370.326, 52750.673 23/10/14,22:28:52,08,10,1, 11.9,1,1, 1.932, 10515.306, 370.320, 52750.656 23/10/14,22:28:52,09,10,1, 11.9,1,1, 1.932, 10515.334, 370.323, 52750.659 23/10/14,22:28:52,10,10,1, 11.9,1,1, 1.932, 10515.360, 370.303, 52750.643 23/10/14,22:28:52,11,10,1, 11.9,1,1, 1.932, 10515.385, 370.327, 52750.637 23/10/14,22:28:52,12,10,1, 11.9,1,1, 1.932, 10515.401, 370.315, 52750.619 23/10/14,22:28:52,13,10,1, 11.9,1,1, 1.932, 10515.404, 370.319, 52750.598 23/10/14,22:28:52,14,10,1, 11.9,1,1, 1.932, 10515.426, 370.298, 52750.652 23/10/14,22:28:52,15,10,1, 11.9,1,1, 1.932, 10515.440, 370.305, 52750.657 23/10/14,22:28:52,16,10,1, 11.9,1,1, 1.932, 10515.447, 370.294, 52750.634 23/10/14,22:28:52,17,10,1, 11.9,1,1, 1.932, 10515.462, 370.296, 52750.647 23/10/14,22:28:52,18,10,1, 11.9,1,1, 1.932, 10515.443, 370.305, 52750.626 23/10/14,22:28:52,19,10,1, 11.9,1,1, 1.932, 10515.506, 370.283, 52750.618 23/10/14,22:28:53,00,10,1, 11.8,1,1, 1.927, 10515.503, 370.283, 52750.618 23/10/14,22:28:53,01,10,1, 11.8,1,1, 1.927, 10515.504, 370.290, 52750.600 23/10/14,22:28:53,02,10,1, 11.8,1,1, 1.927, 10515.558, 370.280, 52750.610 23/10/14,22:28:53,03,10,1, 11.8,1,1, 1.927, 10515.547, 370.269, 52750.587 23/10/14,22:28:53,04,10,1, 11.8,1,1, 1.927, 10515.582, 370.302, 52750.631 23/10/14,22:28:53,05,10,1, 11.8,1,1, 1.927, 10515.571, 370.310, 52750.623 23/10/14,22:28:53,06,10,1, 11.8,1,1, 1.927, 10515.588, 370.279, 52750.627 23/10/14,22:28:53,07,10,1, 11.8,1,1, 1.927, 10515.612, 370.267, 52750.604 23/10/14,22:28:53,08,10,1, 11.8,1,1, 1.927, 10515.622, 370.289, 52750.590 23/10/14,22:28:53,09,10,1, 11.8,1,1, 1.927, 10515.652, 370.285, 52750.611 23/10/14,22:28:53,10,10,1, 11.8,1,1, 1.927, 10515.650, 370.275, 52750.590 23/10/14,22:28:53,11,10,1, 11.8,1,1, 1.927, 10515.673, 370.264, 52750.615 23/10/14,22:28:53,12,10,1, 11.8,1,1, 1.927, 10515.677, 370.285, 52750.612 23/10/14,22:28:53,13,10,1, 11.8,1,1, 1.927, 10515.720, 370.279, 52750.615 23/10/14,22:28:53,14,10,1, 11.8,1,1, 1.927, 10515.710, 370.293, 52750.629 23/10/14,22:28:53,15,10,1, 11.8,1,1, 1.927, 10515.743, 370.291, 52750.640 23/10/14,22:28:53,16,10,1, 11.8,1,1, 1.927, 10515.742, 370.295, 52750.602 23/10/14,22:28:53,17,10,1, 11.8,1,1, 1.927, 10515.779, 370.276, 52750.575 23/10/14,22:28:53,18,10,1, 11.8,1,1, 1.927, 10515.771, 370.268, 52750.607 23/10/14,22:28:53,19,10,1, 11.8,1,1, 1.927, 10515.785, 370.266, 52750.592 23/10/14,22:28:54,00,11,1, 11.8,1,1, 1.930, 10515.778, 370.266, 52750.592 23/10/14,22:28:54,01,11,1, 11.8,1,1, 1.930, 10515.834, 370.252, 52750.612 23/10/14,22:28:54,02,11,1, 11.8,1,1, 1.930, 10515.832, 370.249, 52750.599 23/10/14,22:28:54,03,11,1, 11.8,1,1, 1.930, 10515.884, 370.266, 52750.620 23/10/14,22:28:54,04,11,1, 11.8,1,1, 1.930, 10515.868, 370.273, 52750.620 23/10/14,22:28:54,05,11,1, 11.8,1,1, 1.930, 10515.879, 370.260, 52750.613 23/10/14,22:28:54,06,11,1, 11.8,1,1, 1.930, 10515.917, 370.234, 52750.615 23/10/14,22:28:54,07,11,1, 11.8,1,1, 1.930, 10515.927, 370.240, 52750.607 23/10/14,22:28:54,08,11,1, 11.8,1,1, 1.930, 10515.944, 370.220, 52750.601 23/10/14,22:28:54,09,11,1, 11.8,1,1, 1.930, 10515.958, 370.222, 52750.594 23/10/14,22:28:54,10,11,1, 11.8,1,1, 1.930, 10515.981, 370.238, 52750.576 23/10/14,22:28:54,11,11,1, 11.8,1,1, 1.930, 10515.986, 370.253, 52750.594 23/10/14,22:28:54,12,11,1, 11.8,1,1, 1.930, 10516.013, 370.252, 52750.578 23/10/14,22:28:54,13,11,1, 11.8,1,1, 1.930, 10516.036, 370.254, 52750.562 23/10/14,22:28:54,14,11,1, 11.8,1,1, 1.930, 10516.041, 370.215, 52750.584 23/10/14,22:28:54,15,11,1, 11.8,1,1, 1.930, 10516.056, 370.237, 52750.585 23/10/14,22:28:54,16,11,1, 11.8,1,1, 1.930, 10516.066, 370.243, 52750.590 23/10/14,22:28:54,17,11,1, 11.8,1,1, 1.930, 10516.066, 370.238, 52750.598 23/10/14,22:28:54,18,11,1, 11.8,1,1, 1.930, 10516.098, 370.242, 52750.553 23/10/14,22:28:54,19,11,1, 11.8,1,1, 1.930, 10516.108, 370.260, 52750.524 23/10/14,22:28:55,00,11,1, 11.8,1,1, 1.931, 10516.104, 370.260, 52750.524 23/10/14,22:28:55,01,11,1, 11.8,1,1, 1.931, 10516.159, 370.222, 52750.552 23/10/14,22:28:55,02,11,1, 11.8,1,1, 1.931, 10516.176, 370.225, 52750.553 23/10/14,22:28:55,03,11,1, 11.8,1,1, 1.931, 10516.180, 370.201, 52750.543 23/10/14,22:28:55,04,11,1, 11.8,1,1, 1.931, 10516.198, 370.214, 52750.524 23/10/14,22:28:55,05,11,1, 11.8,1,1, 1.931, 10516.210, 370.215, 52750.540 23/10/14,22:28:55,06,11,1, 11.8,1,1, 1.931, 10516.227, 370.196, 52750.545 23/10/14,22:28:55,07,11,1, 11.8,1,1, 1.931, 10516.242, 370.188, 52750.561 23/10/14,22:28:55,08,11,1, 11.8,1,1, 1.931, 10516.270, 370.214, 52750.552 23/10/14,22:28:55,09,11,1, 11.8,1,1, 1.931, 10516.277, 370.184, 52750.548 23/10/14,22:28:55,10,11,1, 11.8,1,1, 1.931, 10516.314, 370.173, 52750.539 23/10/14,22:28:55,11,11,1, 11.8,1,1, 1.931, 10516.315, 370.215, 52750.567 23/10/14,22:28:55,12,11,1, 11.8,1,1, 1.931, 10516.348, 370.203, 52750.499 23/10/14,22:28:55,13,11,1, 11.8,1,1, 1.931, 10516.356, 370.178, 52750.519 23/10/14,22:28:55,14,11,1, 11.8,1,1, 1.931, 10516.351, 370.194, 52750.485 23/10/14,22:28:55,15,11,1, 11.8,1,1, 1.931, 10516.372, 370.157, 52750.496 23/10/14,22:28:55,16,11,1, 11.8,1,1, 1.931, 10516.403, 370.165, 52750.473 23/10/14,22:28:55,17,11,1, 11.8,1,1, 1.931, 10516.427, 370.186, 52750.502 23/10/14,22:28:55,18,11,1, 11.8,1,1, 1.931, 10516.430, 370.176, 52750.525 23/10/14,22:28:55,19,11,1, 11.8,1,1, 1.931, 10516.466, 370.159, 52750.519 23/10/14,22:28:56,00,11,1, 11.9,1,1, 1.928, 10516.462, 370.159, 52750.519 23/10/14,22:28:56,01,11,1, 11.9,1,1, 1.928, 10516.483, 370.185, 52750.491 23/10/14,22:28:56,02,11,1, 11.9,1,1, 1.928, 10516.490, 370.185, 52750.533 23/10/14,22:28:56,03,11,1, 11.9,1,1, 1.928, 10516.522, 370.178, 52750.497 23/10/14,22:28:56,04,11,1, 11.9,1,1, 1.928, 10516.531, 370.199, 52750.488 23/10/14,22:28:56,05,11,1, 11.9,1,1, 1.928, 10516.551, 370.197, 52750.502 23/10/14,22:28:56,06,11,1, 11.9,1,1, 1.928, 10516.562, 370.197, 52750.532 23/10/14,22:28:56,07,11,1, 11.9,1,1, 1.928, 10516.566, 370.189, 52750.502 23/10/14,22:28:56,08,11,1, 11.9,1,1, 1.928, 10516.597, 370.145, 52750.475 23/10/14,22:28:56,09,11,1, 11.9,1,1, 1.928, 10516.601, 370.124, 52750.505 23/10/14,22:28:56,10,11,1, 11.9,1,1, 1.928, 10516.643, 370.134, 52750.495 23/10/14,22:28:56,11,11,1, 11.9,1,1, 1.928, 10516.631, 370.141, 52750.452 23/10/14,22:28:56,12,11,1, 11.9,1,1, 1.928, 10516.650, 370.143, 52750.491 23/10/14,22:28:56,13,11,1, 11.9,1,1, 1.928, 10516.670, 370.122, 52750.463 23/10/14,22:28:56,14,11,1, 11.9,1,1, 1.928, 10516.686, 370.127, 52750.494 23/10/14,22:28:56,15,11,1, 11.9,1,1, 1.928, 10516.718, 370.133, 52750.490 23/10/14,22:28:56,16,11,1, 11.9,1,1, 1.928, 10516.739, 370.143, 52750.443 23/10/14,22:28:56,17,11,1, 11.9,1,1, 1.928, 10516.734, 370.143, 52750.471 23/10/14,22:28:56,18,11,1, 11.9,1,1, 1.928, 10516.765, 370.139, 52750.482 23/10/14,22:28:56,19,11,1, 11.9,1,1, 1.928, 10516.778, 370.133, 52750.484 23/10/14,22:28:57,00,11,1, 11.9,1,1, 1.925, 10516.771, 370.133, 52750.484 23/10/14,22:28:57,01,11,1, 11.9,1,1, 1.925, 10516.785, 370.142, 52750.458 23/10/14,22:28:57,02,11,1, 11.9,1,1, 1.925, 10516.822, 370.164, 52750.642 23/10/14,22:28:57,03,11,1, 11.9,1,1, 1.925, 10516.803, 370.162, 52750.694 23/10/14,22:28:57,04,11,1, 11.9,1,1, 1.925, 10516.815, 370.161, 52750.627 23/10/14,22:28:57,05,11,1, 11.9,1,1, 1.925, 10516.848, 370.175, 52750.609 23/10/14,22:28:57,06,11,1, 11.9,1,1, 1.925, 10516.873, 370.162, 52750.666 23/10/14,22:28:57,07,11,1, 11.9,1,1, 1.925, 10516.881, 370.159, 52750.634 23/10/14,22:28:57,08,11,1, 11.9,1,1, 1.925, 10516.924, 370.177, 52750.644 23/10/14,22:28:57,09,11,1, 11.9,1,1, 1.925, 10516.938, 370.145, 52750.648 23/10/14,22:28:57,10,11,1, 11.9,1,1, 1.925, 10516.960, 370.139, 52750.630 23/10/14,22:28:57,11,11,1, 11.9,1,1, 1.925, 10516.971, 370.148, 52750.474 23/10/14,22:28:57,12,11,1, 11.9,1,1, 1.925, 10516.952, 370.142, 52750.679 23/10/14,22:28:57,13,11,1, 11.9,1,1, 1.925, 10516.970, 370.143, 52750.687 23/10/14,22:28:57,14,11,1, 11.9,1,1, 1.925, 10516.984, 370.147, 52750.668 23/10/14,22:28:57,15,11,1, 11.9,1,1, 1.925, 10517.010, 370.155, 52750.611 23/10/14,22:28:57,16,11,1, 11.9,1,1, 1.925, 10517.038, 370.138, 52750.614 23/10/14,22:28:57,17,11,1, 11.9,1,1, 1.925, 10517.046, 370.132, 52750.617 23/10/14,22:28:57,18,11,1, 11.9,1,1, 1.925, 10517.073, 370.157, 52750.617 23/10/14,22:28:57,19,11,1, 11.9,1,1, 1.925, 10517.093, 370.134, 52750.591 23/10/14,22:28:58,00,11,1, 11.9,1,1, 1.927, 10517.088, 370.134, 52750.591 23/10/14,22:28:58,01,11,1, 11.9,1,1, 1.927, 10517.109, 370.122, 52750.629 23/10/14,22:28:58,02,11,1, 11.9,1,1, 1.927, 10517.128, 370.110, 52750.597 23/10/14,22:28:58,03,11,1, 11.9,1,1, 1.927, 10517.149, 370.097, 52750.608 23/10/14,22:28:58,04,11,1, 11.9,1,1, 1.927, 10517.154, 370.124, 52750.623 23/10/14,22:28:58,05,11,1, 11.9,1,1, 1.927, 10517.172, 370.128, 52750.602 23/10/14,22:28:58,06,11,1, 11.9,1,1, 1.927, 10517.193, 370.090, 52750.586 23/10/14,22:28:58,07,11,1, 11.9,1,1, 1.927, 10517.204, 370.106, 52750.626 23/10/14,22:28:58,08,11,1, 11.9,1,1, 1.927, 10517.196, 370.119, 52750.579 23/10/14,22:28:58,09,11,1, 11.9,1,1, 1.927, 10517.248, 370.107, 52750.606 23/10/14,22:28:58,10,11,1, 11.9,1,1, 1.927, 10517.251, 370.096, 52750.630 23/10/14,22:28:58,11,11,1, 11.9,1,1, 1.927, 10517.258, 370.103, 52750.612 23/10/14,22:28:58,12,11,1, 11.9,1,1, 1.927, 10517.293, 370.080, 52750.587 23/10/14,22:28:58,13,11,1, 11.9,1,1, 1.927, 10517.300, 370.083, 52750.613 23/10/14,22:28:58,14,11,1, 11.9,1,1, 1.927, 10517.315, 370.078, 52750.608 23/10/14,22:28:58,15,11,1, 11.9,1,1, 1.927, 10517.325, 370.064, 52750.572 23/10/14,22:28:58,16,11,1, 11.9,1,1, 1.927, 10517.345, 370.082, 52750.607 23/10/14,22:28:58,17,11,1, 11.9,1,1, 1.927, 10517.338, 370.060, 52750.570 23/10/14,22:28:58,18,11,1, 11.9,1,1, 1.927, 10517.375, 370.064, 52750.619 23/10/14,22:28:58,19,11,1, 11.9,1,1, 1.927, 10517.360, 370.059, 52750.596 23/10/14,22:28:59,00,11,1, 11.9,1,1, 1.927, 10517.355, 370.059, 52750.596 23/10/14,22:28:59,01,11,1, 11.9,1,1, 1.927, 10517.415, 370.050, 52750.621 23/10/14,22:28:59,02,11,1, 11.9,1,1, 1.927, 10517.417, 370.027, 52750.578 23/10/14,22:28:59,03,11,1, 11.9,1,1, 1.927, 10517.443, 370.068, 52750.550 23/10/14,22:28:59,04,11,1, 11.9,1,1, 1.927, 10517.457, 370.058, 52750.578 23/10/14,22:28:59,05,11,1, 11.9,1,1, 1.927, 10517.459, 370.042, 52750.576 23/10/14,22:28:59,06,11,1, 11.9,1,1, 1.927, 10517.452, 370.048, 52750.546 23/10/14,22:28:59,07,11,1, 11.9,1,1, 1.927, 10517.486, 370.027, 52750.564 23/10/14,22:28:59,08,11,1, 11.9,1,1, 1.927, 10517.490, 370.049, 52750.611 23/10/14,22:28:59,09,11,1, 11.9,1,1, 1.927, 10517.503, 370.047, 52750.549 23/10/14,22:28:59,10,11,1, 11.9,1,1, 1.927, 10517.518, 370.034, 52750.569 23/10/14,22:28:59,11,11,1, 11.9,1,1, 1.927, 10517.556, 370.027, 52750.528 23/10/14,22:28:59,12,11,1, 11.9,1,1, 1.927, 10517.546, 370.023, 52750.542 23/10/14,22:28:59,13,11,1, 11.9,1,1, 1.927, 10517.574, 370.024, 52750.575 23/10/14,22:28:59,14,11,1, 11.9,1,1, 1.927, 10517.574, 370.015, 52750.533 23/10/14,22:28:59,15,11,1, 11.9,1,1, 1.927, 10517.561, 370.024, 52750.546 23/10/14,22:28:59,16,11,1, 11.9,1,1, 1.927, 10517.582, 370.002, 52750.544 23/10/14,22:28:59,17,11,1, 11.9,1,1, 1.927, 10517.599, 370.012, 52750.532 23/10/14,22:28:59,18,11,1, 11.9,1,1, 1.927, 10517.626, 369.995, 52750.541 23/10/14,22:28:59,19,11,1, 11.9,1,1, 1.927, 10517.632, 369.994, 52750.557 23/10/14,22:29:00,00,11,1, 11.9,1,1, 1.929, 10517.631, 369.994, 52750.557 23/10/14,22:29:00,01,11,1, 11.9,1,1, 1.929, 10517.675, 369.990, 52750.552 23/10/14,22:29:00,02,11,1, 11.9,1,1, 1.929, 10517.697, 369.965, 52750.377 23/10/14,22:29:00,03,11,1, 11.9,1,1, 1.929, 10517.695, 369.956, 52750.320 23/10/14,22:29:00,04,11,1, 11.9,1,1, 1.929, 10517.730, 369.958, 52750.341 23/10/14,22:29:00,05,11,1, 11.9,1,1, 1.929, 10517.722, 369.943, 52750.335 23/10/14,22:29:00,06,11,1, 11.9,1,1, 1.929, 10517.757, 369.940, 52750.319 23/10/14,22:29:00,07,11,1, 11.9,1,1, 1.929, 10517.744, 369.951, 52750.323 23/10/14,22:29:00,08,11,1, 11.9,1,1, 1.929, 10517.755, 369.947, 52750.347 23/10/14,22:29:00,09,11,1, 11.9,1,1, 1.929, 10517.758, 369.967, 52750.354 23/10/14,22:29:00,10,11,1, 11.9,1,1, 1.929, 10517.771, 369.951, 52750.322 23/10/14,22:29:00,11,11,1, 11.9,1,1, 1.929, 10517.783, 369.928, 52750.308 23/10/14,22:29:00,12,11,1, 11.9,1,1, 1.929, 10517.815, 369.941, 52750.305 23/10/14,22:29:00,13,11,1, 11.9,1,1, 1.929, 10517.825, 369.932, 52750.326 23/10/14,22:29:00,14,11,1, 11.9,1,1, 1.929, 10517.838, 369.937, 52750.304 23/10/14,22:29:00,15,11,1, 11.9,1,1, 1.929, 10517.848, 369.933, 52750.296 23/10/14,22:29:00,16,11,1, 11.9,1,1, 1.929, 10517.865, 369.935, 52750.343 23/10/14,22:29:00,17,11,1, 11.9,1,1, 1.929, 10517.889, 369.951, 52750.298 23/10/14,22:29:00,18,11,1, 11.9,1,1, 1.929, 10517.888, 369.940, 52750.300 23/10/14,22:29:00,19,11,1, 11.9,1,1, 1.929, 10517.906, 369.937, 52750.356 23/10/14,22:29:01,00,11,1, 11.8,1,1, 1.928, 10517.906, 369.937, 52750.356 23/10/14,22:29:01,01,11,1, 11.8,1,1, 1.928, 10517.930, 369.944, 52750.305 23/10/14,22:29:01,02,11,1, 11.8,1,1, 1.928, 10517.962, 369.938, 52750.307 23/10/14,22:29:01,03,11,1, 11.8,1,1, 1.928, 10517.973, 369.943, 52750.311 23/10/14,22:29:01,04,11,1, 11.8,1,1, 1.928, 10517.986, 369.925, 52750.317 23/10/14,22:29:01,05,11,1, 11.8,1,1, 1.928, 10517.975, 369.947, 52750.347 23/10/14,22:29:01,06,11,1, 11.8,1,1, 1.928, 10518.008, 369.956, 52750.313 23/10/14,22:29:01,07,11,1, 11.8,1,1, 1.928, 10518.017, 369.951, 52750.299 23/10/14,22:29:01,08,11,1, 11.8,1,1, 1.928, 10518.044, 369.930, 52750.334 23/10/14,22:29:01,09,11,1, 11.8,1,1, 1.928, 10518.056, 369.945, 52750.296 23/10/14,22:29:01,10,11,1, 11.8,1,1, 1.928, 10518.078, 369.939, 52750.298 23/10/14,22:29:01,11,11,1, 11.8,1,1, 1.928, 10518.097, 369.923, 52750.306 23/10/14,22:29:01,12,11,1, 11.8,1,1, 1.928, 10518.100, 369.938, 52750.339 23/10/14,22:29:01,13,11,1, 11.8,1,1, 1.928, 10518.122, 369.912, 52750.236 23/10/14,22:29:01,14,11,1, 11.8,1,1, 1.928, 10518.109, 369.915, 52750.154 23/10/14,22:29:01,15,11,1, 11.8,1,1, 1.928, 10518.131, 369.948, 52750.345 23/10/14,22:29:01,16,11,1, 11.8,1,1, 1.928, 10518.154, 369.914, 52750.335 23/10/14,22:29:01,17,11,1, 11.8,1,1, 1.928, 10518.172, 369.905, 52750.256 23/10/14,22:29:01,18,11,1, 11.8,1,1, 1.928, 10518.175, 369.900, 52750.282 23/10/14,22:29:01,19,11,1, 11.8,1,1, 1.928, 10518.180, 369.919, 52750.254 23/10/14,22:29:02,00,11,1, 11.9,1,1, 1.926, 10518.173, 369.919, 52750.254 23/10/14,22:29:02,01,11,1, 11.9,1,1, 1.926, 10518.213, 369.922, 52750.260 23/10/14,22:29:02,02,11,1, 11.9,1,1, 1.926, 10518.229, 369.937, 52750.281 23/10/14,22:29:02,03,11,1, 11.9,1,1, 1.926, 10518.250, 369.921, 52750.244 23/10/14,22:29:02,04,11,1, 11.9,1,1, 1.926, 10518.279, 369.926, 52750.251 23/10/14,22:29:02,05,11,1, 11.9,1,1, 1.926, 10518.278, 369.920, 52750.253 23/10/14,22:29:02,06,11,1, 11.9,1,1, 1.926, 10518.314, 369.925, 52750.251 23/10/14,22:29:02,07,11,1, 11.9,1,1, 1.926, 10518.337, 369.926, 52750.258 23/10/14,22:29:02,08,11,1, 11.9,1,1, 1.926, 10518.342, 369.924, 52750.299 23/10/14,22:29:02,09,11,1, 11.9,1,1, 1.926, 10518.347, 369.931, 52750.275 23/10/14,22:29:02,10,11,1, 11.9,1,1, 1.926, 10518.376, 369.927, 52750.268 23/10/14,22:29:02,11,11,1, 11.9,1,1, 1.926, 10518.359, 369.916, 52750.259 23/10/14,22:29:02,12,11,1, 11.9,1,1, 1.926, 10518.397, 369.909, 52750.243 23/10/14,22:29:02,13,11,1, 11.9,1,1, 1.926, 10518.421, 369.917, 52750.234 23/10/14,22:29:02,14,11,1, 11.9,1,1, 1.926, 10518.408, 369.929, 52750.411 23/10/14,22:29:02,15,11,1, 11.9,1,1, 1.926, 10518.418, 369.923, 52750.256 23/10/14,22:29:02,16,11,1, 11.9,1,1, 1.926, 10518.437, 369.925, 52750.286 23/10/14,22:29:02,17,11,1, 11.9,1,1, 1.926, 10518.452, 369.883, 52750.235 23/10/14,22:29:02,18,11,1, 11.9,1,1, 1.926, 10518.497, 369.917, 52750.220 23/10/14,22:29:02,19,11,1, 11.9,1,1, 1.926, 10518.505, 369.885, 52750.201 23/10/14,22:29:03,00,11,1, 11.8,1,1, 1.928, 10518.498, 369.885, 52750.201 23/10/14,22:29:03,01,11,1, 11.8,1,1, 1.928, 10518.520, 369.902, 52750.238 23/10/14,22:29:03,02,11,1, 11.8,1,1, 1.928, 10518.540, 369.903, 52750.265 23/10/14,22:29:03,03,11,1, 11.8,1,1, 1.928, 10518.543, 369.893, 52750.226 23/10/14,22:29:03,04,11,1, 11.8,1,1, 1.928, 10518.596, 369.920, 52750.264 23/10/14,22:29:03,05,11,1, 11.8,1,1, 1.928, 10518.574, 369.891, 52750.239 23/10/14,22:29:03,06,11,1, 11.8,1,1, 1.928, 10518.606, 369.919, 52750.241 23/10/14,22:29:03,07,11,1, 11.8,1,1, 1.928, 10518.594, 369.909, 52750.242 23/10/14,22:29:03,08,11,1, 11.8,1,1, 1.928, 10518.646, 369.916, 52750.219 23/10/14,22:29:03,09,11,1, 11.8,1,1, 1.928, 10518.649, 369.896, 52750.251 23/10/14,22:29:03,10,11,1, 11.8,1,1, 1.928, 10518.664, 369.923, 52750.238 23/10/14,22:29:03,11,11,1, 11.8,1,1, 1.928, 10518.688, 369.926, 52750.240 23/10/14,22:29:03,12,11,1, 11.8,1,1, 1.928, 10518.701, 369.926, 52750.231 23/10/14,22:29:03,13,11,1, 11.8,1,1, 1.928, 10518.716, 369.922, 52750.233 23/10/14,22:29:03,14,11,1, 11.8,1,1, 1.928, 10518.724, 369.923, 52750.263 23/10/14,22:29:03,15,11,1, 11.8,1,1, 1.928, 10518.752, 369.950, 52750.223 23/10/14,22:29:03,16,11,1, 11.8,1,1, 1.928, 10518.751, 369.939, 52750.243 23/10/14,22:29:03,17,11,1, 11.8,1,1, 1.928, 10518.778, 369.915, 52750.242 23/10/14,22:29:03,18,11,1, 11.8,1,1, 1.928, 10518.825, 369.924, 52750.246 23/10/14,22:29:03,19,11,1, 11.8,1,1, 1.928, 10518.811, 369.934, 52750.253 23/10/14,22:29:04,00,11,1, 11.9,1,1, 1.932, 10518.807, 369.934, 52750.253 23/10/14,22:29:04,01,11,1, 11.9,1,1, 1.932, 10518.853, 369.932, 52750.240 23/10/14,22:29:04,02,11,1, 11.9,1,1, 1.932, 10518.856, 369.946, 52750.215 23/10/14,22:29:04,03,11,1, 11.9,1,1, 1.932, 10518.865, 369.932, 52750.230 23/10/14,22:29:04,04,11,1, 11.9,1,1, 1.932, 10518.903, 369.931, 52750.253 23/10/14,22:29:04,05,11,1, 11.9,1,1, 1.932, 10518.892, 369.927, 52750.220 23/10/14,22:29:04,06,11,1, 11.9,1,1, 1.932, 10518.903, 369.937, 52750.237 23/10/14,22:29:04,07,11,1, 11.9,1,1, 1.932, 10518.922, 369.931, 52750.218 23/10/14,22:29:04,08,11,1, 11.9,1,1, 1.932, 10518.919, 369.938, 52750.212 23/10/14,22:29:04,09,11,1, 11.9,1,1, 1.932, 10518.949, 369.944, 52750.237 23/10/14,22:29:04,10,11,1, 11.9,1,1, 1.932, 10518.978, 369.949, 52750.199 23/10/14,22:29:04,11,11,1, 11.9,1,1, 1.932, 10518.960, 369.931, 52750.201 23/10/14,22:29:04,12,11,1, 11.9,1,1, 1.932, 10519.016, 369.936, 52750.184 23/10/14,22:29:04,13,11,1, 11.9,1,1, 1.932, 10519.012, 369.941, 52750.173 23/10/14,22:29:04,14,11,1, 11.9,1,1, 1.932, 10519.023, 369.954, 52750.192 23/10/14,22:29:04,15,11,1, 11.9,1,1, 1.932, 10519.028, 369.915, 52750.197 23/10/14,22:29:04,16,11,1, 11.9,1,1, 1.932, 10519.041, 369.937, 52750.160 23/10/14,22:29:04,17,11,1, 11.9,1,1, 1.932, 10519.051, 369.934, 52750.194 23/10/14,22:29:04,18,11,1, 11.9,1,1, 1.932, 10519.082, 369.954, 52750.166 23/10/14,22:29:04,19,11,1, 11.9,1,1, 1.932, 10519.100, 369.944, 52750.154 23/10/14,22:29:05,00,11,1, 11.9,1,1, 1.925, 10519.099, 369.944, 52750.154 23/10/14,22:29:05,01,11,1, 11.9,1,1, 1.925, 10519.130, 369.955, 52750.160 23/10/14,22:29:05,02,11,1, 11.9,1,1, 1.925, 10519.132, 369.934, 52750.136 23/10/14,22:29:05,03,11,1, 11.9,1,1, 1.925, 10519.126, 369.949, 52750.183 23/10/14,22:29:05,04,11,1, 11.9,1,1, 1.925, 10519.144, 369.943, 52750.177 23/10/14,22:29:05,05,11,1, 11.9,1,1, 1.925, 10519.177, 369.942, 52750.150 23/10/14,22:29:05,06,11,1, 11.9,1,1, 1.925, 10519.168, 369.946, 52750.160 23/10/14,22:29:05,07,11,1, 11.9,1,1, 1.925, 10519.183, 369.958, 52750.137 23/10/14,22:29:05,08,11,1, 11.9,1,1, 1.925, 10519.185, 369.940, 52750.158 23/10/14,22:29:05,09,11,1, 11.9,1,1, 1.925, 10519.234, 369.940, 52750.156 23/10/14,22:29:05,10,11,1, 11.9,1,1, 1.925, 10519.224, 369.951, 52750.197 23/10/14,22:29:05,11,11,1, 11.9,1,1, 1.925, 10519.241, 369.964, 52750.148 23/10/14,22:29:05,12,11,1, 11.9,1,1, 1.925, 10519.253, 369.955, 52750.163 23/10/14,22:29:05,13,11,1, 11.9,1,1, 1.925, 10519.268, 369.919, 52750.165 23/10/14,22:29:05,14,11,1, 11.9,1,1, 1.925, 10519.303, 369.943, 52750.166 23/10/14,22:29:05,15,11,1, 11.9,1,1, 1.925, 10519.265, 369.928, 52750.148 23/10/14,22:29:05,16,11,1, 11.9,1,1, 1.925, 10519.304, 369.941, 52750.176 23/10/14,22:29:05,17,11,1, 11.9,1,1, 1.925, 10519.312, 369.917, 52750.144 23/10/14,22:29:05,18,11,1, 11.9,1,1, 1.925, 10519.334, 369.896, 52750.147 23/10/14,22:29:05,19,11,1, 11.9,1,1, 1.925, 10519.334, 369.905, 52750.112 23/10/14,22:29:06,00,10,1, 11.9,1,1, 1.928, 10519.333, 369.905, 52750.112 23/10/14,22:29:06,01,10,1, 11.9,1,1, 1.928, 10519.362, 369.922, 52750.124 23/10/14,22:29:06,02,10,1, 11.9,1,1, 1.928, 10519.325, 369.925, 52750.232 23/10/14,22:29:06,03,10,1, 11.9,1,1, 1.928, 10519.383, 369.933, 52750.173 23/10/14,22:29:06,04,10,1, 11.9,1,1, 1.928, 10519.374, 369.928, 52750.231 23/10/14,22:29:06,05,10,1, 11.9,1,1, 1.928, 10519.420, 369.917, 52750.204 23/10/14,22:29:06,06,10,1, 11.9,1,1, 1.928, 10519.435, 369.929, 52750.190 23/10/14,22:29:06,07,10,1, 11.9,1,1, 1.928, 10519.430, 369.946, 52750.177 23/10/14,22:29:06,08,10,1, 11.9,1,1, 1.928, 10519.477, 369.941, 52750.188 23/10/14,22:29:06,09,10,1, 11.9,1,1, 1.928, 10519.476, 369.918, 52750.142 23/10/14,22:29:06,10,10,1, 11.9,1,1, 1.928, 10519.473, 369.924, 52750.162 23/10/14,22:29:06,11,10,1, 11.9,1,1, 1.928, 10519.481, 369.932, 52750.129 23/10/14,22:29:06,12,10,1, 11.9,1,1, 1.928, 10519.492, 369.909, 52750.120 23/10/14,22:29:06,13,10,1, 11.9,1,1, 1.928, 10519.506, 369.927, 52750.151 23/10/14,22:29:06,14,10,1, 11.9,1,1, 1.928, 10519.519, 369.911, 52750.130 23/10/14,22:29:06,15,10,1, 11.9,1,1, 1.928, 10519.518, 369.906, 52750.137 23/10/14,22:29:06,16,10,1, 11.9,1,1, 1.928, 10519.543, 369.907, 52750.116 23/10/14,22:29:06,17,10,1, 11.9,1,1, 1.928, 10519.553, 369.907, 52750.126 23/10/14,22:29:06,18,10,1, 11.9,1,1, 1.928, 10519.556, 369.909, 52750.161 23/10/14,22:29:06,19,10,1, 11.9,1,1, 1.928, 10519.580, 369.897, 52750.116 23/10/14,22:29:07,00,10,1, 11.8,1,1, 1.925, 10519.575, 369.897, 52750.116 23/10/14,22:29:07,01,10,1, 11.8,1,1, 1.925, 10519.588, 369.919, 52750.144 23/10/14,22:29:07,02,10,1, 11.8,1,1, 1.925, 10519.582, 369.885, 52749.876 23/10/14,22:29:07,03,10,1, 11.8,1,1, 1.925, 10519.573, 369.910, 52750.282 23/10/14,22:29:07,04,10,1, 11.8,1,1, 1.925, 10519.669, 369.905, 52750.189 23/10/14,22:29:07,05,10,1, 11.8,1,1, 1.925, 10519.638, 369.882, 52750.158 23/10/14,22:29:07,06,10,1, 11.8,1,1, 1.925, 10519.646, 369.888, 52750.159 23/10/14,22:29:07,07,10,1, 11.8,1,1, 1.925, 10519.689, 369.862, 52750.159 23/10/14,22:29:07,08,10,1, 11.8,1,1, 1.925, 10519.676, 369.881, 52750.125 23/10/14,22:29:07,09,10,1, 11.8,1,1, 1.925, 10519.695, 369.867, 52750.136 23/10/14,22:29:07,10,10,1, 11.8,1,1, 1.925, 10519.711, 369.887, 52750.148 23/10/14,22:29:07,11,10,1, 11.8,1,1, 1.925, 10519.707, 369.871, 52750.153 23/10/14,22:29:07,12,10,1, 11.8,1,1, 1.925, 10519.696, 369.888, 52750.117 23/10/14,22:29:07,13,10,1, 11.8,1,1, 1.925, 10519.738, 369.903, 52750.112 23/10/14,22:29:07,14,10,1, 11.8,1,1, 1.925, 10519.721, 369.897, 52750.327 23/10/14,22:29:07,15,10,1, 11.8,1,1, 1.925, 10519.713, 369.891, 52750.145 23/10/14,22:29:07,16,10,1, 11.8,1,1, 1.925, 10519.740, 369.883, 52750.138 23/10/14,22:29:07,17,10,1, 11.8,1,1, 1.925, 10519.750, 369.885, 52750.144 23/10/14,22:29:07,18,10,1, 11.8,1,1, 1.925, 10519.771, 369.871, 52750.123 23/10/14,22:29:07,19,10,1, 11.8,1,1, 1.925, 10519.764, 369.854, 52749.839 23/10/14,22:29:08,00,10,1, 11.9,1,1, 1.928, 10519.758, 369.854, 52749.839 23/10/14,22:29:08,01,10,1, 11.9,1,1, 1.928, 10519.826, 369.868, 52750.136 23/10/14,22:29:08,02,10,1, 11.9,1,1, 1.928, 10519.823, 369.866, 52750.110 23/10/14,22:29:08,03,10,1, 11.9,1,1, 1.928, 10519.822, 369.871, 52750.130 23/10/14,22:29:08,04,10,1, 11.9,1,1, 1.928, 10519.828, 369.875, 52750.126 23/10/14,22:29:08,05,10,1, 11.9,1,1, 1.928, 10519.848, 369.885, 52750.110 23/10/14,22:29:08,06,10,1, 11.9,1,1, 1.928, 10519.850, 369.845, 52750.115 23/10/14,22:29:08,07,10,1, 11.9,1,1, 1.928, 10519.851, 369.858, 52750.105 23/10/14,22:29:08,08,10,1, 11.9,1,1, 1.928, 10519.853, 369.840, 52750.022 23/10/14,22:29:08,09,10,1, 11.9,1,1, 1.928, 10519.904, 369.853, 52750.030 23/10/14,22:29:08,10,10,1, 11.9,1,1, 1.928, 10519.854, 369.833, 52749.973 23/10/14,22:29:08,11,10,1, 11.9,1,1, 1.928, 10519.900, 369.835, 52750.001 23/10/14,22:29:08,12,10,1, 11.9,1,1, 1.928, 10519.904, 369.866, 52750.030 23/10/14,22:29:08,13,10,1, 11.9,1,1, 1.928, 10519.905, 369.838, 52750.066 23/10/14,22:29:08,14,10,1, 11.9,1,1, 1.928, 10519.935, 369.830, 52750.017 23/10/14,22:29:08,15,10,1, 11.9,1,1, 1.928, 10519.924, 369.838, 52750.020 23/10/14,22:29:08,16,10,1, 11.9,1,1, 1.928, 10519.965, 369.837, 52750.081 23/10/14,22:29:08,17,10,1, 11.9,1,1, 1.928, 10519.942, 369.830, 52750.086 23/10/14,22:29:08,18,10,1, 11.9,1,1, 1.928, 10519.968, 369.854, 52750.332 23/10/14,22:29:08,19,10,1, 11.9,1,1, 1.928, 10520.005, 369.828, 52750.099 23/10/14,22:29:09,00,10,1, 11.9,1,1, 1.927, 10520.000, 369.828, 52750.099 23/10/14,22:29:09,01,10,1, 11.9,1,1, 1.927, 10520.001, 369.806, 52750.080 23/10/14,22:29:09,02,10,1, 11.9,1,1, 1.927, 10519.989, 369.820, 52750.086 23/10/14,22:29:09,03,10,1, 11.9,1,1, 1.927, 10520.012, 369.826, 52750.085 23/10/14,22:29:09,04,10,1, 11.9,1,1, 1.927, 10520.006, 369.824, 52750.043 23/10/14,22:29:09,05,10,1, 11.9,1,1, 1.927, 10520.009, 369.802, 52750.069 23/10/14,22:29:09,06,10,1, 11.9,1,1, 1.927, 10520.015, 369.803, 52750.073 23/10/14,22:29:09,07,10,1, 11.9,1,1, 1.927, 10520.036, 369.813, 52750.104 23/10/14,22:29:09,08,10,1, 11.9,1,1, 1.927, 10520.036, 369.785, 52750.046 23/10/14,22:29:09,09,10,1, 11.9,1,1, 1.927, 10520.029, 369.806, 52750.075 23/10/14,22:29:09,10,10,1, 11.9,1,1, 1.927, 10520.070, 369.775, 52750.084 23/10/14,22:29:09,11,10,1, 11.9,1,1, 1.927, 10520.041, 369.764, 52750.068 23/10/14,22:29:09,12,10,1, 11.9,1,1, 1.927, 10520.082, 369.783, 52750.071 23/10/14,22:29:09,13,10,1, 11.9,1,1, 1.927, 10520.061, 369.770, 52750.067 23/10/14,22:29:09,14,10,1, 11.9,1,1, 1.927, 10520.089, 369.763, 52750.056 23/10/14,22:29:09,15,10,1, 11.9,1,1, 1.927, 10520.087, 369.761, 52750.046 23/10/14,22:29:09,16,10,1, 11.9,1,1, 1.927, 10520.108, 369.766, 52750.016 23/10/14,22:29:09,17,10,1, 11.9,1,1, 1.927, 10520.112, 369.767, 52749.994 23/10/14,22:29:09,18,10,1, 11.9,1,1, 1.927, 10520.140, 369.741, 52750.010 23/10/14,22:29:09,19,10,1, 11.9,1,1, 1.927, 10520.130, 369.750, 52750.010 23/10/14,22:29:10,00,10,1, 11.8,1,1, 1.927, 10520.126, 369.750, 52750.010 23/10/14,22:29:10,01,10,1, 11.8,1,1, 1.927, 10520.166, 369.745, 52750.006 23/10/14,22:29:10,02,10,1, 11.8,1,1, 1.927, 10520.172, 369.748, 52750.019 23/10/14,22:29:10,03,10,1, 11.8,1,1, 1.927, 10520.167, 369.758, 52750.027 23/10/14,22:29:10,04,10,1, 11.8,1,1, 1.927, 10520.169, 369.750, 52750.041 23/10/14,22:29:10,05,10,1, 11.8,1,1, 1.927, 10520.189, 369.756, 52749.999 23/10/14,22:29:10,06,10,1, 11.8,1,1, 1.927, 10520.211, 369.741, 52750.028 23/10/14,22:29:10,07,10,1, 11.8,1,1, 1.927, 10520.201, 369.733, 52750.051 23/10/14,22:29:10,08,10,1, 11.8,1,1, 1.927, 10520.225, 369.726, 52750.031 23/10/14,22:29:10,09,10,1, 11.8,1,1, 1.927, 10520.229, 369.749, 52750.040 23/10/14,22:29:10,10,10,1, 11.8,1,1, 1.927, 10520.248, 369.750, 52750.043 23/10/14,22:29:10,11,10,1, 11.8,1,1, 1.927, 10520.231, 369.704, 52750.019 23/10/14,22:29:10,12,10,1, 11.8,1,1, 1.927, 10520.249, 369.710, 52749.996 23/10/14,22:29:10,13,10,1, 11.8,1,1, 1.927, 10520.264, 369.735, 52749.972 23/10/14,22:29:10,14,10,1, 11.8,1,1, 1.927, 10520.299, 369.713, 52749.971 23/10/14,22:29:10,15,10,1, 11.8,1,1, 1.927, 10520.312, 369.727, 52750.018 23/10/14,22:29:10,16,10,1, 11.8,1,1, 1.927, 10520.322, 369.725, 52750.022 23/10/14,22:29:10,17,10,1, 11.8,1,1, 1.927, 10520.302, 369.736, 52749.977 23/10/14,22:29:10,18,10,1, 11.8,1,1, 1.927, 10520.319, 369.712, 52750.003 23/10/14,22:29:10,19,10,1, 11.8,1,1, 1.927, 10520.315, 369.706, 52749.964 23/10/14,22:29:11,00,10,1, 11.9,1,1, 1.927, 10520.309, 369.706, 52749.964 23/10/14,22:29:11,01,10,1, 11.9,1,1, 1.927, 10520.324, 369.691, 52749.969 23/10/14,22:29:11,02,10,1, 11.9,1,1, 1.927, 10520.354, 369.687, 52749.955 23/10/14,22:29:11,03,10,1, 11.9,1,1, 1.927, 10520.339, 369.693, 52749.977 23/10/14,22:29:11,04,10,1, 11.9,1,1, 1.927, 10520.324, 369.700, 52749.997 23/10/14,22:29:11,05,10,1, 11.9,1,1, 1.927, 10520.359, 369.707, 52749.962 23/10/14,22:29:11,06,10,1, 11.9,1,1, 1.927, 10520.342, 369.711, 52749.993 23/10/14,22:29:11,07,10,1, 11.9,1,1, 1.927, 10520.386, 369.701, 52749.990 23/10/14,22:29:11,08,10,1, 11.9,1,1, 1.927, 10520.389, 369.701, 52749.981 23/10/14,22:29:11,09,10,1, 11.9,1,1, 1.927, 10520.379, 369.693, 52749.967 23/10/14,22:29:11,10,10,1, 11.9,1,1, 1.927, 10520.414, 369.682, 52749.993 23/10/14,22:29:11,11,10,1, 11.9,1,1, 1.927, 10520.411, 369.680, 52750.012 23/10/14,22:29:11,12,10,1, 11.9,1,1, 1.927, 10520.396, 369.697, 52749.971 23/10/14,22:29:11,13,10,1, 11.9,1,1, 1.927, 10520.430, 369.710, 52749.973 23/10/14,22:29:11,14,10,1, 11.9,1,1, 1.927, 10520.452, 369.696, 52749.976 23/10/14,22:29:11,15,10,1, 11.9,1,1, 1.927, 10520.447, 369.706, 52749.983 23/10/14,22:29:11,16,10,1, 11.9,1,1, 1.927, 10520.451, 369.690, 52749.945 23/10/14,22:29:11,17,10,1, 11.9,1,1, 1.927, 10520.464, 369.681, 52749.968 23/10/14,22:29:11,18,10,1, 11.9,1,1, 1.927, 10520.463, 369.706, 52749.976 23/10/14,22:29:11,19,10,1, 11.9,1,1, 1.927, 10520.483, 369.700, 52749.948 23/10/14,22:29:12,00,10,1, 11.9,1,1, 1.928, 10520.476, 369.700, 52749.948 23/10/14,22:29:12,01,10,1, 11.9,1,1, 1.928, 10520.475, 369.695, 52749.964 23/10/14,22:29:12,02,10,1, 11.9,1,1, 1.928, 10520.488, 369.682, 52749.956 23/10/14,22:29:12,03,10,1, 11.9,1,1, 1.928, 10520.502, 369.698, 52749.974 23/10/14,22:29:12,04,10,1, 11.9,1,1, 1.928, 10520.501, 369.683, 52749.989 23/10/14,22:29:12,05,10,1, 11.9,1,1, 1.928, 10520.519, 369.683, 52749.960 23/10/14,22:29:12,06,10,1, 11.9,1,1, 1.928, 10520.550, 369.678, 52749.934 23/10/14,22:29:12,07,10,1, 11.9,1,1, 1.928, 10520.545, 369.663, 52749.980 23/10/14,22:29:12,08,10,1, 11.9,1,1, 1.928, 10520.558, 369.673, 52749.956 23/10/14,22:29:12,09,10,1, 11.9,1,1, 1.928, 10520.550, 369.686, 52749.933 23/10/14,22:29:12,10,10,1, 11.9,1,1, 1.928, 10520.565, 369.657, 52749.918 23/10/14,22:29:12,11,10,1, 11.9,1,1, 1.928, 10520.565, 369.660, 52749.952 23/10/14,22:29:12,12,10,1, 11.9,1,1, 1.928, 10520.588, 369.680, 52749.929 23/10/14,22:29:12,13,10,1, 11.9,1,1, 1.928, 10520.585, 369.676, 52749.947 23/10/14,22:29:12,14,10,1, 11.9,1,1, 1.928, 10520.599, 369.678, 52749.946 23/10/14,22:29:12,15,10,1, 11.9,1,1, 1.928, 10520.624, 369.682, 52749.917 23/10/14,22:29:12,16,10,1, 11.9,1,1, 1.928, 10520.608, 369.681, 52749.916 23/10/14,22:29:12,17,10,1, 11.9,1,1, 1.928, 10520.620, 369.670, 52749.925 23/10/14,22:29:12,18,10,1, 11.9,1,1, 1.928, 10520.622, 369.676, 52749.929 23/10/14,22:29:12,19,10,1, 11.9,1,1, 1.928, 10520.613, 369.648, 52749.936 23/10/14,22:29:13,00,10,1, 11.9,1,1, 1.926, 10520.610, 369.648, 52749.936 23/10/14,22:29:13,01,10,1, 11.9,1,1, 1.926, 10520.647, 369.696, 52750.125 23/10/14,22:29:13,02,10,1, 11.9,1,1, 1.926, 10520.681, 369.694, 52750.035 23/10/14,22:29:13,03,10,1, 11.9,1,1, 1.926, 10520.677, 369.698, 52749.887 23/10/14,22:29:13,04,10,1, 11.9,1,1, 1.926, 10520.664, 369.687, 52749.899 23/10/14,22:29:13,05,10,1, 11.9,1,1, 1.926, 10520.666, 369.668, 52749.911 23/10/14,22:29:13,06,10,1, 11.9,1,1, 1.926, 10520.702, 369.677, 52749.916 23/10/14,22:29:13,07,10,1, 11.9,1,1, 1.926, 10520.719, 369.682, 52749.938 23/10/14,22:29:13,08,10,1, 11.9,1,1, 1.926, 10520.724, 369.674, 52749.932 23/10/14,22:29:13,09,10,1, 11.9,1,1, 1.926, 10520.706, 369.683, 52749.873 23/10/14,22:29:13,10,10,1, 11.9,1,1, 1.926, 10520.736, 369.664, 52749.922 23/10/14,22:29:13,11,10,1, 11.9,1,1, 1.926, 10520.712, 369.673, 52749.947 23/10/14,22:29:13,12,10,1, 11.9,1,1, 1.926, 10520.732, 369.703, 52749.897 23/10/14,22:29:13,13,10,1, 11.9,1,1, 1.926, 10520.748, 369.684, 52749.888 23/10/14,22:29:13,14,10,1, 11.9,1,1, 1.926, 10520.743, 369.679, 52749.882 23/10/14,22:29:13,15,10,1, 11.9,1,1, 1.926, 10520.736, 369.693, 52749.896 23/10/14,22:29:13,16,10,1, 11.9,1,1, 1.926, 10520.752, 369.699, 52749.910 23/10/14,22:29:13,17,10,1, 11.9,1,1, 1.926, 10520.771, 369.685, 52749.906 23/10/14,22:29:13,18,10,1, 11.9,1,1, 1.926, 10520.766, 369.662, 52749.902 23/10/14,22:29:13,19,10,1, 11.9,1,1, 1.926, 10520.765, 369.687, 52749.888 23/10/14,22:29:14,00,10,1, 11.9,1,1, 1.926, 10520.760, 369.687, 52749.888 23/10/14,22:29:14,01,10,1, 11.9,1,1, 1.926, 10520.798, 369.697, 52749.902 23/10/14,22:29:14,02,10,1, 11.9,1,1, 1.926, 10520.803, 369.665, 52749.904 23/10/14,22:29:14,03,10,1, 11.9,1,1, 1.926, 10520.823, 369.680, 52749.896 23/10/14,22:29:14,04,10,1, 11.9,1,1, 1.926, 10520.798, 369.654, 52749.891 23/10/14,22:29:14,05,10,1, 11.9,1,1, 1.926, 10520.820, 369.686, 52749.883 23/10/14,22:29:14,06,10,1, 11.9,1,1, 1.926, 10520.828, 369.683, 52749.917 23/10/14,22:29:14,07,10,1, 11.9,1,1, 1.926, 10520.865, 369.691, 52749.915 23/10/14,22:29:14,08,10,1, 11.9,1,1, 1.926, 10520.845, 369.690, 52749.864 23/10/14,22:29:14,09,10,1, 11.9,1,1, 1.926, 10520.876, 369.677, 52749.905 23/10/14,22:29:14,10,10,1, 11.9,1,1, 1.926, 10520.866, 369.675, 52749.878 23/10/14,22:29:14,11,10,1, 11.9,1,1, 1.926, 10520.865, 369.679, 52749.905 23/10/14,22:29:14,12,10,1, 11.9,1,1, 1.926, 10520.871, 369.697, 52749.880 23/10/14,22:29:14,13,10,1, 11.9,1,1, 1.926, 10520.882, 369.696, 52749.913 23/10/14,22:29:14,14,10,1, 11.9,1,1, 1.926, 10520.873, 369.693, 52749.875 23/10/14,22:29:14,15,10,1, 11.9,1,1, 1.926, 10520.881, 369.712, 52749.896 23/10/14,22:29:14,16,10,1, 11.9,1,1, 1.926, 10520.904, 369.702, 52749.886 23/10/14,22:29:14,17,10,1, 11.9,1,1, 1.926, 10520.911, 369.711, 52749.869 23/10/14,22:29:14,18,10,1, 11.9,1,1, 1.926, 10520.910, 369.717, 52749.907 23/10/14,22:29:14,19,10,1, 11.9,1,1, 1.926, 10520.919, 369.721, 52749.924 23/10/14,22:29:15,00,11,1, 11.9,1,1, 1.930, 10520.918, 369.721, 52749.924 23/10/14,22:29:15,01,11,1, 11.9,1,1, 1.930, 10520.959, 369.741, 52749.871 23/10/14,22:29:15,02,11,1, 11.9,1,1, 1.930, 10520.928, 369.731, 52749.861 23/10/14,22:29:15,03,11,1, 11.9,1,1, 1.930, 10520.956, 369.702, 52749.864 23/10/14,22:29:15,04,11,1, 11.9,1,1, 1.930, 10520.932, 369.710, 52749.875 23/10/14,22:29:15,05,11,1, 11.9,1,1, 1.930, 10520.957, 369.698, 52749.886 23/10/14,22:29:15,06,11,1, 11.9,1,1, 1.930, 10520.978, 369.703, 52749.839 23/10/14,22:29:15,07,11,1, 11.9,1,1, 1.930, 10520.965, 369.705, 52749.733 23/10/14,22:29:15,08,11,1, 11.9,1,1, 1.930, 10520.964, 369.711, 52749.877 23/10/14,22:29:15,09,11,1, 11.9,1,1, 1.930, 10520.991, 369.720, 52749.865 23/10/14,22:29:15,10,11,1, 11.9,1,1, 1.930, 10520.999, 369.726, 52749.834 23/10/14,22:29:15,11,11,1, 11.9,1,1, 1.930, 10521.003, 369.712, 52749.864 23/10/14,22:29:15,12,11,1, 11.9,1,1, 1.930, 10521.015, 369.703, 52749.882 23/10/14,22:29:15,13,11,1, 11.9,1,1, 1.930, 10521.011, 369.706, 52749.865 23/10/14,22:29:15,14,11,1, 11.9,1,1, 1.930, 10521.036, 369.752, 52749.825 23/10/14,22:29:15,15,11,1, 11.9,1,1, 1.930, 10521.048, 369.729, 52749.862 23/10/14,22:29:15,16,11,1, 11.9,1,1, 1.930, 10521.033, 369.733, 52749.829 23/10/14,22:29:15,17,11,1, 11.9,1,1, 1.930, 10521.077, 369.740, 52749.834 23/10/14,22:29:15,18,11,1, 11.9,1,1, 1.930, 10521.077, 369.721, 52749.854 23/10/14,22:29:15,19,11,1, 11.9,1,1, 1.930, 10521.072, 369.762, 52749.804 23/10/14,22:29:16,00,11,1, 11.9,1,1, 1.928, 10521.069, 369.762, 52749.804 23/10/14,22:29:16,01,11,1, 11.9,1,1, 1.928, 10521.119, 369.770, 52749.838 23/10/14,22:29:16,02,11,1, 11.9,1,1, 1.928, 10521.081, 369.750, 52749.836 23/10/14,22:29:16,03,11,1, 11.9,1,1, 1.928, 10521.130, 369.769, 52749.835 23/10/14,22:29:16,04,11,1, 11.9,1,1, 1.928, 10521.125, 369.737, 52749.817 23/10/14,22:29:16,05,11,1, 11.9,1,1, 1.928, 10521.111, 369.762, 52749.842 23/10/14,22:29:16,06,11,1, 11.9,1,1, 1.928, 10521.129, 369.772, 52749.843 23/10/14,22:29:16,07,11,1, 11.9,1,1, 1.928, 10521.146, 369.763, 52749.847 23/10/14,22:29:16,08,11,1, 11.9,1,1, 1.928, 10521.147, 369.782, 52749.880 23/10/14,22:29:16,09,11,1, 11.9,1,1, 1.928, 10521.149, 369.783, 52749.858 23/10/14,22:29:16,10,11,1, 11.9,1,1, 1.928, 10521.171, 369.774, 52749.857 23/10/14,22:29:16,11,11,1, 11.9,1,1, 1.928, 10521.152, 369.795, 52749.840 23/10/14,22:29:16,12,11,1, 11.9,1,1, 1.928, 10521.183, 369.788, 52749.839 23/10/14,22:29:16,13,11,1, 11.9,1,1, 1.928, 10521.184, 369.780, 52749.825 23/10/14,22:29:16,14,11,1, 11.9,1,1, 1.928, 10521.161, 369.790, 52749.846 23/10/14,22:29:16,15,11,1, 11.9,1,1, 1.928, 10521.188, 369.794, 52749.851 23/10/14,22:29:16,16,11,1, 11.9,1,1, 1.928, 10521.209, 369.788, 52749.817 23/10/14,22:29:16,17,11,1, 11.9,1,1, 1.928, 10521.196, 369.790, 52749.840 23/10/14,22:29:16,18,11,1, 11.9,1,1, 1.928, 10521.200, 369.771, 52749.813 23/10/14,22:29:16,19,11,1, 11.9,1,1, 1.928, 10521.211, 369.788, 52749.777 23/10/14,22:29:17,00,10,1, 11.9,1,1, 1.928, 10521.210, 369.788, 52749.777 23/10/14,22:29:17,01,10,1, 11.9,1,1, 1.928, 10521.246, 369.809, 52749.857 23/10/14,22:29:17,02,10,1, 11.9,1,1, 1.928, 10521.224, 369.799, 52749.812 23/10/14,22:29:17,03,10,1, 11.9,1,1, 1.928, 10521.238, 369.765, 52749.868 23/10/14,22:29:17,04,10,1, 11.9,1,1, 1.928, 10521.264, 369.758, 52749.577 23/10/14,22:29:17,05,10,1, 11.9,1,1, 1.928, 10521.236, 369.774, 52749.735 23/10/14,22:29:17,06,10,1, 11.9,1,1, 1.928, 10521.248, 369.757, 52749.787 23/10/14,22:29:17,07,10,1, 11.9,1,1, 1.928, 10521.260, 369.792, 52749.798 23/10/14,22:29:17,08,10,1, 11.9,1,1, 1.928, 10521.276, 369.786, 52749.839 23/10/14,22:29:17,09,10,1, 11.9,1,1, 1.928, 10521.267, 369.765, 52749.818 23/10/14,22:29:17,10,10,1, 11.9,1,1, 1.928, 10521.292, 369.794, 52749.821 23/10/14,22:29:17,11,10,1, 11.9,1,1, 1.928, 10521.316, 369.797, 52749.839 23/10/14,22:29:17,12,10,1, 11.9,1,1, 1.928, 10521.321, 369.785, 52749.815 23/10/14,22:29:17,13,10,1, 11.9,1,1, 1.928, 10521.300, 369.800, 52749.819 23/10/14,22:29:17,14,10,1, 11.9,1,1, 1.928, 10521.328, 369.817, 52749.813 23/10/14,22:29:17,15,10,1, 11.9,1,1, 1.928, 10521.318, 369.796, 52749.801 23/10/14,22:29:17,16,10,1, 11.9,1,1, 1.928, 10521.336, 369.803, 52749.815 23/10/14,22:29:17,17,10,1, 11.9,1,1, 1.928, 10521.344, 369.827, 52749.812 23/10/14,22:29:17,18,10,1, 11.9,1,1, 1.928, 10521.359, 369.809, 52749.820 23/10/14,22:29:17,19,10,1, 11.9,1,1, 1.928, 10521.360, 369.821, 52749.784 23/10/14,22:29:18,00,10,1, 11.9,1,1, 1.929, 10521.352, 369.821, 52749.784 23/10/14,22:29:18,01,10,1, 11.9,1,1, 1.929, 10521.342, 369.786, 52749.772 23/10/14,22:29:18,02,10,1, 11.9,1,1, 1.929, 10521.372, 369.794, 52749.780 23/10/14,22:29:18,03,10,1, 11.9,1,1, 1.929, 10521.373, 369.792, 52749.763 23/10/14,22:29:18,04,10,1, 11.9,1,1, 1.929, 10521.384, 369.795, 52749.805 23/10/14,22:29:18,05,10,1, 11.9,1,1, 1.929, 10521.396, 369.794, 52749.750 23/10/14,22:29:18,06,10,1, 11.9,1,1, 1.929, 10521.396, 369.802, 52749.747 23/10/14,22:29:18,07,10,1, 11.9,1,1, 1.929, 10521.420, 369.803, 52749.765 23/10/14,22:29:18,08,10,1, 11.9,1,1, 1.929, 10521.413, 369.795, 52749.735 23/10/14,22:29:18,09,10,1, 11.9,1,1, 1.929, 10521.417, 369.787, 52749.621 23/10/14,22:29:18,10,10,1, 11.9,1,1, 1.929, 10521.438, 369.786, 52749.834 23/10/14,22:29:18,11,10,1, 11.9,1,1, 1.929, 10521.474, 369.787, 52749.810 23/10/14,22:29:18,12,10,1, 11.9,1,1, 1.929, 10521.435, 369.788, 52749.737 23/10/14,22:29:18,13,10,1, 11.9,1,1, 1.929, 10521.436, 369.797, 52749.752 23/10/14,22:29:18,14,10,1, 11.9,1,1, 1.929, 10521.438, 369.782, 52749.758 23/10/14,22:29:18,15,10,1, 11.9,1,1, 1.929, 10521.434, 369.782, 52749.793 23/10/14,22:29:18,16,10,1, 11.9,1,1, 1.929, 10521.473, 369.778, 52749.746 23/10/14,22:29:18,17,10,1, 11.9,1,1, 1.929, 10521.467, 369.776, 52749.748 23/10/14,22:29:18,18,10,1, 11.9,1,1, 1.929, 10521.477, 369.783, 52749.732 23/10/14,22:29:18,19,10,1, 11.9,1,1, 1.929, 10521.478, 369.815, 52749.781 23/10/14,22:29:19,00,10,1, 11.9,1,1, 1.926, 10521.477, 369.815, 52749.781 23/10/14,22:29:19,01,10,1, 11.9,1,1, 1.926, 10521.482, 369.787, 52749.744 23/10/14,22:29:19,02,10,1, 11.9,1,1, 1.926, 10521.484, 369.798, 52749.715 23/10/14,22:29:19,03,10,1, 11.9,1,1, 1.926, 10521.499, 369.801, 52749.703 23/10/14,22:29:19,04,10,1, 11.9,1,1, 1.926, 10521.518, 369.786, 52749.726 23/10/14,22:29:19,05,10,1, 11.9,1,1, 1.926, 10521.504, 369.810, 52749.733 23/10/14,22:29:19,06,10,1, 11.9,1,1, 1.926, 10521.521, 369.812, 52749.720 23/10/14,22:29:19,07,10,1, 11.9,1,1, 1.926, 10521.527, 369.820, 52749.740 23/10/14,22:29:19,08,10,1, 11.9,1,1, 1.926, 10521.524, 369.819, 52749.740 23/10/14,22:29:19,09,10,1, 11.9,1,1, 1.926, 10521.539, 369.783, 52749.741 23/10/14,22:29:19,10,10,1, 11.9,1,1, 1.926, 10521.550, 369.791, 52749.711 23/10/14,22:29:19,11,10,1, 11.9,1,1, 1.926, 10521.548, 369.804, 52749.711 23/10/14,22:29:19,12,10,1, 11.9,1,1, 1.926, 10521.554, 369.804, 52749.688 23/10/14,22:29:19,13,10,1, 11.9,1,1, 1.926, 10521.582, 369.805, 52749.693 23/10/14,22:29:19,14,10,1, 11.9,1,1, 1.926, 10521.564, 369.795, 52749.698 23/10/14,22:29:19,15,10,1, 11.9,1,1, 1.926, 10521.574, 369.810, 52749.747 23/10/14,22:29:19,16,10,1, 11.9,1,1, 1.926, 10521.594, 369.814, 52749.724 23/10/14,22:29:19,17,10,1, 11.9,1,1, 1.926, 10521.577, 369.798, 52749.704 23/10/14,22:29:19,18,10,1, 11.9,1,1, 1.926, 10521.557, 369.796, 52749.696 23/10/14,22:29:19,19,10,1, 11.9,1,1, 1.926, 10521.607, 369.768, 52749.681 23/10/14,22:29:20,00,10,1, 11.9,1,1, 1.929, 10521.603, 369.768, 52749.681 23/10/14,22:29:20,01,10,1, 11.9,1,1, 1.929, 10521.590, 369.801, 52749.711 23/10/14,22:29:20,02,10,1, 11.9,1,1, 1.929, 10521.600, 369.794, 52749.732 23/10/14,22:29:20,03,10,1, 11.9,1,1, 1.929, 10521.615, 369.806, 52749.737 23/10/14,22:29:20,04,10,1, 11.9,1,1, 1.929, 10521.605, 369.791, 52749.744 23/10/14,22:29:20,05,10,1, 11.9,1,1, 1.929, 10521.613, 369.792, 52749.728 23/10/14,22:29:20,06,10,1, 11.9,1,1, 1.929, 10521.644, 369.786, 52749.720 23/10/14,22:29:20,07,10,1, 11.9,1,1, 1.929, 10521.634, 369.783, 52749.672 23/10/14,22:29:20,08,10,1, 11.9,1,1, 1.929, 10521.642, 369.785, 52749.687 23/10/14,22:29:20,09,10,1, 11.9,1,1, 1.929, 10521.650, 369.797, 52749.695 23/10/14,22:29:20,10,10,1, 11.9,1,1, 1.929, 10521.655, 369.783, 52749.696 23/10/14,22:29:20,11,10,1, 11.9,1,1, 1.929, 10521.661, 369.782, 52749.700 23/10/14,22:29:20,12,10,1, 11.9,1,1, 1.929, 10521.667, 369.765, 52749.642 23/10/14,22:29:20,13,10,1, 11.9,1,1, 1.929, 10521.664, 369.786, 52749.701 23/10/14,22:29:20,14,10,1, 11.9,1,1, 1.929, 10521.664, 369.787, 52749.705 23/10/14,22:29:20,15,10,1, 11.9,1,1, 1.929, 10521.638, 369.804, 52749.693 23/10/14,22:29:20,16,10,1, 11.9,1,1, 1.929, 10521.659, 369.814, 52749.843 23/10/14,22:29:20,17,10,1, 11.9,1,1, 1.929, 10521.673, 369.803, 52749.662 23/10/14,22:29:20,18,10,1, 11.9,1,1, 1.929, 10521.705, 369.793, 52749.695 23/10/14,22:29:20,19,10,1, 11.9,1,1, 1.929, 10521.705, 369.794, 52749.658 23/10/14,22:29:21,00,11,1, 11.9,1,1, 1.922, 10521.703, 369.794, 52749.658 23/10/14,22:29:21,01,11,1, 11.9,1,1, 1.922, 10521.694, 369.797, 52749.664 23/10/14,22:29:21,02,11,1, 11.9,1,1, 1.922, 10521.695, 369.798, 52749.675 23/10/14,22:29:21,03,11,1, 11.9,1,1, 1.922, 10521.700, 369.827, 52749.654 23/10/14,22:29:21,04,11,1, 11.9,1,1, 1.922, 10521.728, 369.799, 52749.656 23/10/14,22:29:21,05,11,1, 11.9,1,1, 1.922, 10521.713, 369.815, 52749.646 23/10/14,22:29:21,06,11,1, 11.9,1,1, 1.922, 10521.709, 369.809, 52749.651 23/10/14,22:29:21,07,11,1, 11.9,1,1, 1.922, 10521.723, 369.800, 52749.702 23/10/14,22:29:21,08,11,1, 11.9,1,1, 1.922, 10521.701, 369.820, 52749.639 23/10/14,22:29:21,09,11,1, 11.9,1,1, 1.922, 10521.722, 369.798, 52749.658 23/10/14,22:29:21,10,11,1, 11.9,1,1, 1.922, 10521.725, 369.818, 52749.631 23/10/14,22:29:21,11,11,1, 11.9,1,1, 1.922, 10521.719, 369.804, 52749.674 23/10/14,22:29:21,12,11,1, 11.9,1,1, 1.922, 10521.734, 369.796, 52749.614 23/10/14,22:29:21,13,11,1, 11.9,1,1, 1.922, 10521.732, 369.773, 52749.632 23/10/14,22:29:21,14,11,1, 11.9,1,1, 1.922, 10521.713, 369.784, 52749.632 23/10/14,22:29:21,15,11,1, 11.9,1,1, 1.922, 10521.749, 369.776, 52749.608 23/10/14,22:29:21,16,11,1, 11.9,1,1, 1.922, 10521.753, 369.776, 52749.601 23/10/14,22:29:21,17,11,1, 11.9,1,1, 1.922, 10521.749, 369.778, 52749.603 23/10/14,22:29:21,18,11,1, 11.9,1,1, 1.922, 10521.742, 369.791, 52749.591 23/10/14,22:29:21,19,11,1, 11.9,1,1, 1.922, 10521.790, 369.782, 52749.610 23/10/14,22:29:22,00,11,1, 11.8,1,1, 1.925, 10521.786, 369.782, 52749.610 23/10/14,22:29:22,01,11,1, 11.8,1,1, 1.925, 10521.763, 369.762, 52749.629 23/10/14,22:29:22,02,11,1, 11.8,1,1, 1.925, 10521.729, 369.783, 52749.624 23/10/14,22:29:22,03,11,1, 11.8,1,1, 1.925, 10521.756, 369.776, 52749.593 23/10/14,22:29:22,04,11,1, 11.8,1,1, 1.925, 10521.767, 369.766, 52749.635 23/10/14,22:29:22,05,11,1, 11.8,1,1, 1.925, 10521.758, 369.752, 52749.632 23/10/14,22:29:22,06,11,1, 11.8,1,1, 1.925, 10521.773, 369.782, 52749.647 23/10/14,22:29:22,07,11,1, 11.8,1,1, 1.925, 10521.767, 369.778, 52749.624 23/10/14,22:29:22,08,11,1, 11.8,1,1, 1.925, 10521.769, 369.755, 52749.613 23/10/14,22:29:22,09,11,1, 11.8,1,1, 1.925, 10521.776, 369.745, 52749.640 23/10/14,22:29:22,10,11,1, 11.8,1,1, 1.925, 10521.774, 369.765, 52749.628 23/10/14,22:29:22,11,11,1, 11.8,1,1, 1.925, 10521.781, 369.769, 52749.609 23/10/14,22:29:22,12,11,1, 11.8,1,1, 1.925, 10521.766, 369.755, 52749.585 23/10/14,22:29:22,13,11,1, 11.8,1,1, 1.925, 10521.785, 369.760, 52749.566 23/10/14,22:29:22,14,11,1, 11.8,1,1, 1.925, 10521.777, 369.758, 52749.620 23/10/14,22:29:22,15,11,1, 11.8,1,1, 1.925, 10521.745, 369.766, 52749.588 23/10/14,22:29:22,16,11,1, 11.8,1,1, 1.925, 10521.777, 369.766, 52749.645 23/10/14,22:29:22,17,11,1, 11.8,1,1, 1.925, 10521.770, 369.749, 52749.591 23/10/14,22:29:22,18,11,1, 11.8,1,1, 1.925, 10521.794, 369.756, 52749.603 23/10/14,22:29:22,19,11,1, 11.8,1,1, 1.925, 10521.784, 369.767, 52749.630 23/10/14,22:29:23,00,11,1, 11.9,1,1, 1.929, 10521.778, 369.767, 52749.630 23/10/14,22:29:23,01,11,1, 11.9,1,1, 1.929, 10521.779, 369.762, 52749.609 23/10/14,22:29:23,02,11,1, 11.9,1,1, 1.929, 10521.793, 369.789, 52749.643 23/10/14,22:29:23,03,11,1, 11.9,1,1, 1.929, 10521.767, 369.753, 52749.605 23/10/14,22:29:23,04,11,1, 11.9,1,1, 1.929, 10521.773, 369.764, 52749.625 23/10/14,22:29:23,05,11,1, 11.9,1,1, 1.929, 10521.786, 369.767, 52749.617 23/10/14,22:29:23,06,11,1, 11.9,1,1, 1.929, 10521.777, 369.734, 52749.610 23/10/14,22:29:23,07,11,1, 11.9,1,1, 1.929, 10521.783, 369.748, 52749.613 23/10/14,22:29:23,08,11,1, 11.9,1,1, 1.929, 10521.820, 369.737, 52749.623 23/10/14,22:29:23,09,11,1, 11.9,1,1, 1.929, 10521.753, 369.732, 52749.678 23/10/14,22:29:23,10,11,1, 11.9,1,1, 1.929, 10521.814, 369.746, 52749.585 23/10/14,22:29:23,11,11,1, 11.9,1,1, 1.929, 10521.777, 369.741, 52749.619 23/10/14,22:29:23,12,11,1, 11.9,1,1, 1.929, 10521.787, 369.747, 52749.570 23/10/14,22:29:23,13,11,1, 11.9,1,1, 1.929, 10521.793, 369.740, 52749.554 23/10/14,22:29:23,14,11,1, 11.9,1,1, 1.929, 10521.778, 369.721, 52749.584 23/10/14,22:29:23,15,11,1, 11.9,1,1, 1.929, 10521.783, 369.728, 52749.534 23/10/14,22:29:23,16,11,1, 11.9,1,1, 1.929, 10521.777, 369.705, 52749.580 23/10/14,22:29:23,17,11,1, 11.9,1,1, 1.929, 10521.783, 369.719, 52749.574 23/10/14,22:29:23,18,11,1, 11.9,1,1, 1.929, 10521.777, 369.739, 52749.588 23/10/14,22:29:23,19,11,1, 11.9,1,1, 1.929, 10521.789, 369.731, 52749.569 23/10/14,22:29:24,00,11,1, 11.9,1,1, 1.926, 10521.786, 369.731, 52749.569 23/10/14,22:29:24,01,11,1, 11.9,1,1, 1.926, 10521.789, 369.697, 52749.552 23/10/14,22:29:24,02,11,1, 11.9,1,1, 1.926, 10521.781, 369.718, 52749.574 23/10/14,22:29:24,03,11,1, 11.9,1,1, 1.926, 10521.797, 369.716, 52749.572 23/10/14,22:29:24,04,11,1, 11.9,1,1, 1.926, 10521.795, 369.724, 52749.609 23/10/14,22:29:24,05,11,1, 11.9,1,1, 1.926, 10521.799, 369.702, 52749.567 23/10/14,22:29:24,06,11,1, 11.9,1,1, 1.926, 10521.782, 369.737, 52749.548 23/10/14,22:29:24,07,11,1, 11.9,1,1, 1.926, 10521.777, 369.721, 52749.587 23/10/14,22:29:24,08,11,1, 11.9,1,1, 1.926, 10521.768, 369.730, 52749.548 23/10/14,22:29:24,09,11,1, 11.9,1,1, 1.926, 10521.804, 369.712, 52749.551 23/10/14,22:29:24,10,11,1, 11.9,1,1, 1.926, 10521.803, 369.699, 52749.575 23/10/14,22:29:24,11,11,1, 11.9,1,1, 1.926, 10521.792, 369.707, 52749.543 23/10/14,22:29:24,12,11,1, 11.9,1,1, 1.926, 10521.801, 369.703, 52749.567 23/10/14,22:29:24,13,11,1, 11.9,1,1, 1.926, 10521.818, 369.690, 52749.575 23/10/14,22:29:24,14,11,1, 11.9,1,1, 1.926, 10521.806, 369.689, 52749.582 23/10/14,22:29:24,15,11,1, 11.9,1,1, 1.926, 10521.821, 369.693, 52749.571 23/10/14,22:29:24,16,11,1, 11.9,1,1, 1.926, 10521.795, 369.713, 52749.551 23/10/14,22:29:24,17,11,1, 11.9,1,1, 1.926, 10521.795, 369.698, 52749.538 23/10/14,22:29:24,18,11,1, 11.9,1,1, 1.926, 10521.793, 369.701, 52749.548 23/10/14,22:29:24,19,11,1, 11.9,1,1, 1.926, 10521.768, 369.705, 52749.527 23/10/14,22:29:25,00,11,1, 11.9,1,1, 1.927, 10521.761, 369.705, 52749.527 23/10/14,22:29:25,01,11,1, 11.9,1,1, 1.927, 10521.810, 369.676, 52749.546 23/10/14,22:29:25,02,11,1, 11.9,1,1, 1.927, 10521.800, 369.677, 52749.543 23/10/14,22:29:25,03,11,1, 11.9,1,1, 1.927, 10521.801, 369.677, 52749.530 23/10/14,22:29:25,04,11,1, 11.9,1,1, 1.927, 10521.805, 369.671, 52749.524 23/10/14,22:29:25,05,11,1, 11.9,1,1, 1.927, 10521.803, 369.693, 52749.550 23/10/14,22:29:25,06,11,1, 11.9,1,1, 1.927, 10521.794, 369.691, 52749.550 23/10/14,22:29:25,07,11,1, 11.9,1,1, 1.927, 10521.802, 369.698, 52749.552 23/10/14,22:29:25,08,11,1, 11.9,1,1, 1.927, 10521.815, 369.657, 52749.537 23/10/14,22:29:25,09,11,1, 11.9,1,1, 1.927, 10521.795, 369.678, 52749.542 23/10/14,22:29:25,10,11,1, 11.9,1,1, 1.927, 10521.792, 369.655, 52749.522 23/10/14,22:29:25,11,11,1, 11.9,1,1, 1.927, 10521.802, 369.667, 52749.512 23/10/14,22:29:25,12,11,1, 11.9,1,1, 1.927, 10521.790, 369.668, 52749.509 23/10/14,22:29:25,13,11,1, 11.9,1,1, 1.927, 10521.811, 369.650, 52749.484 23/10/14,22:29:25,14,11,1, 11.9,1,1, 1.927, 10521.793, 369.660, 52749.534 23/10/14,22:29:25,15,11,1, 11.9,1,1, 1.927, 10521.788, 369.686, 52749.538 23/10/14,22:29:25,16,11,1, 11.9,1,1, 1.927, 10521.791, 369.661, 52749.530 23/10/14,22:29:25,17,11,1, 11.9,1,1, 1.927, 10521.798, 369.655, 52749.529 23/10/14,22:29:25,18,11,1, 11.9,1,1, 1.927, 10521.784, 369.649, 52749.499 23/10/14,22:29:25,19,11,1, 11.9,1,1, 1.927, 10521.789, 369.646, 52749.488 23/10/14,22:29:26,00,11,1, 11.9,1,1, 1.927, 10521.786, 369.646, 52749.488 23/10/14,22:29:26,01,11,1, 11.9,1,1, 1.927, 10521.795, 369.657, 52749.496 23/10/14,22:29:26,02,11,1, 11.9,1,1, 1.927, 10521.791, 369.659, 52749.510 23/10/14,22:29:26,03,11,1, 11.9,1,1, 1.927, 10521.802, 369.659, 52749.541 23/10/14,22:29:26,04,11,1, 11.9,1,1, 1.927, 10521.799, 369.659, 52749.537 23/10/14,22:29:26,05,11,1, 11.9,1,1, 1.927, 10521.788, 369.658, 52749.516 23/10/14,22:29:26,06,11,1, 11.9,1,1, 1.927, 10521.785, 369.673, 52749.523 23/10/14,22:29:26,07,11,1, 11.9,1,1, 1.927, 10521.781, 369.668, 52749.489 23/10/14,22:29:26,08,11,1, 11.9,1,1, 1.927, 10521.804, 369.655, 52749.539 23/10/14,22:29:26,09,11,1, 11.9,1,1, 1.927, 10521.790, 369.641, 52749.500 23/10/14,22:29:26,10,11,1, 11.9,1,1, 1.927, 10521.778, 369.658, 52749.534 23/10/14,22:29:26,11,11,1, 11.9,1,1, 1.927, 10521.797, 369.642, 52749.507 23/10/14,22:29:26,12,11,1, 11.9,1,1, 1.927, 10521.781, 369.641, 52749.501 23/10/14,22:29:26,13,11,1, 11.9,1,1, 1.927, 10521.784, 369.648, 52749.519 23/10/14,22:29:26,14,11,1, 11.9,1,1, 1.927, 10521.789, 369.635, 52749.504 23/10/14,22:29:26,15,11,1, 11.9,1,1, 1.927, 10521.789, 369.649, 52749.512 23/10/14,22:29:26,16,11,1, 11.9,1,1, 1.927, 10521.783, 369.646, 52749.476 23/10/14,22:29:26,17,11,1, 11.9,1,1, 1.927, 10521.786, 369.646, 52749.482 23/10/14,22:29:26,18,11,1, 11.9,1,1, 1.927, 10521.798, 369.622, 52749.488 23/10/14,22:29:26,19,11,1, 11.9,1,1, 1.927, 10521.768, 369.610, 52749.440 23/10/14,22:29:27,00,11,1, 11.9,1,1, 1.925, 10521.761, 369.610, 52749.440 23/10/14,22:29:27,01,11,1, 11.9,1,1, 1.925, 10521.791, 369.634, 52749.443 23/10/14,22:29:27,02,11,1, 11.9,1,1, 1.925, 10521.780, 369.649, 52749.472 23/10/14,22:29:27,03,11,1, 11.9,1,1, 1.925, 10521.755, 369.644, 52749.595 23/10/14,22:29:27,04,11,1, 11.9,1,1, 1.925, 10521.759, 369.637, 52749.504 23/10/14,22:29:27,05,11,1, 11.9,1,1, 1.925, 10521.757, 369.632, 52749.479 23/10/14,22:29:27,06,11,1, 11.9,1,1, 1.925, 10521.743, 369.646, 52749.496 23/10/14,22:29:27,07,11,1, 11.9,1,1, 1.925, 10521.754, 369.641, 52749.393 23/10/14,22:29:27,08,11,1, 11.9,1,1, 1.925, 10521.745, 369.618, 52749.474 23/10/14,22:29:27,09,11,1, 11.9,1,1, 1.925, 10521.765, 369.618, 52749.461 23/10/14,22:29:27,10,11,1, 11.9,1,1, 1.925, 10521.775, 369.615, 52749.466 23/10/14,22:29:27,11,11,1, 11.9,1,1, 1.925, 10521.764, 369.623, 52749.459 23/10/14,22:29:27,12,11,1, 11.9,1,1, 1.925, 10521.766, 369.618, 52749.459 23/10/14,22:29:27,13,11,1, 11.9,1,1, 1.925, 10521.755, 369.624, 52749.445 23/10/14,22:29:27,14,11,1, 11.9,1,1, 1.925, 10521.755, 369.613, 52749.440 23/10/14,22:29:27,15,11,1, 11.9,1,1, 1.925, 10521.752, 369.651, 52749.428 23/10/14,22:29:27,16,11,1, 11.9,1,1, 1.925, 10521.754, 369.617, 52749.457 23/10/14,22:29:27,17,11,1, 11.9,1,1, 1.925, 10521.761, 369.620, 52749.427 23/10/14,22:29:27,18,11,1, 11.9,1,1, 1.925, 10521.750, 369.637, 52749.378 23/10/14,22:29:27,19,11,1, 11.9,1,1, 1.925, 10521.746, 369.637, 52749.442 23/10/14,22:29:28,00,11,1, 11.9,1,1, 1.925, 10521.744, 369.637, 52749.442 23/10/14,22:29:28,01,11,1, 11.9,1,1, 1.925, 10521.737, 369.622, 52749.444 23/10/14,22:29:28,02,11,1, 11.9,1,1, 1.925, 10521.766, 369.646, 52749.476 23/10/14,22:29:28,03,11,1, 11.9,1,1, 1.925, 10521.741, 369.630, 52749.464 23/10/14,22:29:28,04,11,1, 11.9,1,1, 1.925, 10521.758, 369.641, 52749.439 23/10/14,22:29:28,05,11,1, 11.9,1,1, 1.925, 10521.735, 369.625, 52749.422 23/10/14,22:29:28,06,11,1, 11.9,1,1, 1.925, 10521.739, 369.621, 52749.434 23/10/14,22:29:28,07,11,1, 11.9,1,1, 1.925, 10521.744, 369.613, 52749.438 23/10/14,22:29:28,08,11,1, 11.9,1,1, 1.925, 10521.723, 369.646, 52749.457 23/10/14,22:29:28,09,11,1, 11.9,1,1, 1.925, 10521.754, 369.614, 52749.440 23/10/14,22:29:28,10,11,1, 11.9,1,1, 1.925, 10521.737, 369.627, 52749.443 23/10/14,22:29:28,11,11,1, 11.9,1,1, 1.925, 10521.762, 369.640, 52749.429 23/10/14,22:29:28,12,11,1, 11.9,1,1, 1.925, 10521.759, 369.673, 52749.461 23/10/14,22:29:28,13,11,1, 11.9,1,1, 1.925, 10521.765, 369.651, 52749.465 23/10/14,22:29:28,14,11,1, 11.9,1,1, 1.925, 10521.766, 369.642, 52749.409 23/10/14,22:29:28,15,11,1, 11.9,1,1, 1.925, 10521.751, 369.625, 52749.425 23/10/14,22:29:28,16,11,1, 11.9,1,1, 1.925, 10521.756, 369.641, 52749.448 23/10/14,22:29:28,17,11,1, 11.9,1,1, 1.925, 10521.747, 369.640, 52749.457 23/10/14,22:29:28,18,11,1, 11.9,1,1, 1.925, 10521.768, 369.634, 52749.415 23/10/14,22:29:28,19,11,1, 11.9,1,1, 1.925, 10521.754, 369.625, 52749.425 23/10/14,22:29:29,00,10,1, 11.9,1,1, 1.925, 10521.753, 369.625, 52749.425 23/10/14,22:29:29,01,10,1, 11.9,1,1, 1.925, 10521.769, 369.635, 52749.457 23/10/14,22:29:29,02,10,1, 11.9,1,1, 1.925, 10521.742, 369.612, 52749.409 23/10/14,22:29:29,03,10,1, 11.9,1,1, 1.925, 10521.746, 369.639, 52749.401 23/10/14,22:29:29,04,10,1, 11.9,1,1, 1.925, 10521.760, 369.616, 52749.385 23/10/14,22:29:29,05,10,1, 11.9,1,1, 1.925, 10521.745, 369.644, 52749.385 23/10/14,22:29:29,06,10,1, 11.9,1,1, 1.925, 10521.764, 369.617, 52749.407 23/10/14,22:29:29,07,10,1, 11.9,1,1, 1.925, 10521.764, 369.631, 52749.418 23/10/14,22:29:29,08,10,1, 11.9,1,1, 1.925, 10521.754, 369.645, 52749.368 23/10/14,22:29:29,09,10,1, 11.9,1,1, 1.925, 10521.756, 369.640, 52749.377 23/10/14,22:29:29,10,10,1, 11.9,1,1, 1.925, 10521.752, 369.635, 52749.422 23/10/14,22:29:29,11,10,1, 11.9,1,1, 1.925, 10521.744, 369.623, 52749.391 23/10/14,22:29:29,12,10,1, 11.9,1,1, 1.925, 10521.759, 369.635, 52749.418 23/10/14,22:29:29,13,10,1, 11.9,1,1, 1.925, 10521.753, 369.650, 52749.392 23/10/14,22:29:29,14,10,1, 11.9,1,1, 1.925, 10521.748, 369.637, 52749.370 23/10/14,22:29:29,15,10,1, 11.9,1,1, 1.925, 10521.756, 369.620, 52749.400 23/10/14,22:29:29,16,10,1, 11.9,1,1, 1.925, 10521.736, 369.646, 52749.400 23/10/14,22:29:29,17,10,1, 11.9,1,1, 1.925, 10521.751, 369.637, 52749.385 23/10/14,22:29:29,18,10,1, 11.9,1,1, 1.925, 10521.750, 369.643, 52749.400 23/10/14,22:29:29,19,10,1, 11.9,1,1, 1.925, 10521.739, 369.636, 52749.389 23/10/14,22:29:30,00,10,1, 11.9,1,1, 1.926, 10521.736, 369.636, 52749.389 23/10/14,22:29:30,01,10,1, 11.9,1,1, 1.926, 10521.741, 369.633, 52749.405 23/10/14,22:29:30,02,10,1, 11.9,1,1, 1.926, 10521.765, 369.677, 52749.441 23/10/14,22:29:30,03,10,1, 11.9,1,1, 1.926, 10521.748, 369.650, 52749.410 23/10/14,22:29:30,04,10,1, 11.9,1,1, 1.926, 10521.730, 369.663, 52749.414 23/10/14,22:29:30,05,10,1, 11.9,1,1, 1.926, 10521.770, 369.682, 52749.403 23/10/14,22:29:30,06,10,1, 11.9,1,1, 1.926, 10521.747, 369.659, 52749.404 23/10/14,22:29:30,07,10,1, 11.9,1,1, 1.926, 10521.764, 369.653, 52749.429 23/10/14,22:29:30,08,10,1, 11.9,1,1, 1.926, 10521.752, 369.686, 52749.413 23/10/14,22:29:30,09,10,1, 11.9,1,1, 1.926, 10521.777, 369.703, 52749.437 23/10/14,22:29:30,10,10,1, 11.9,1,1, 1.926, 10521.758, 369.674, 52749.405 23/10/14,22:29:30,11,10,1, 11.9,1,1, 1.926, 10521.761, 369.666, 52749.399 23/10/14,22:29:30,12,10,1, 11.9,1,1, 1.926, 10521.770, 369.692, 52749.420 23/10/14,22:29:30,13,10,1, 11.9,1,1, 1.926, 10521.762, 369.670, 52749.438 23/10/14,22:29:30,14,10,1, 11.9,1,1, 1.926, 10521.764, 369.662, 52749.397 23/10/14,22:29:30,15,10,1, 11.9,1,1, 1.926, 10521.758, 369.696, 52749.398 23/10/14,22:29:30,16,10,1, 11.9,1,1, 1.926, 10521.761, 369.683, 52749.396 23/10/14,22:29:30,17,10,1, 11.9,1,1, 1.926, 10521.761, 369.681, 52749.374 23/10/14,22:29:30,18,10,1, 11.9,1,1, 1.926, 10521.773, 369.695, 52749.380 23/10/14,22:29:30,19,10,1, 11.9,1,1, 1.926, 10521.759, 369.690, 52749.357 23/10/14,22:29:31,00,10,1, 11.9,1,1, 1.926, 10521.753, 369.690, 52749.357 23/10/14,22:29:31,01,10,1, 11.9,1,1, 1.926, 10521.739, 369.691, 52749.381 23/10/14,22:29:31,02,10,1, 11.9,1,1, 1.926, 10521.746, 369.679, 52749.374 23/10/14,22:29:31,03,10,1, 11.9,1,1, 1.926, 10521.745, 369.703, 52749.357 23/10/14,22:29:31,04,10,1, 11.9,1,1, 1.926, 10521.760, 369.693, 52749.375 23/10/14,22:29:31,05,10,1, 11.9,1,1, 1.926, 10521.768, 369.710, 52749.348 23/10/14,22:29:31,06,10,1, 11.9,1,1, 1.926, 10521.746, 369.711, 52749.380 23/10/14,22:29:31,07,10,1, 11.9,1,1, 1.926, 10521.755, 369.713, 52749.339 23/10/14,22:29:31,08,10,1, 11.9,1,1, 1.926, 10521.739, 369.680, 52749.360 23/10/14,22:29:31,09,10,1, 11.9,1,1, 1.926, 10521.755, 369.725, 52749.343 23/10/14,22:29:31,10,10,1, 11.9,1,1, 1.926, 10521.744, 369.710, 52749.345 23/10/14,22:29:31,11,10,1, 11.9,1,1, 1.926, 10521.728, 369.705, 52749.352 23/10/14,22:29:31,12,10,1, 11.9,1,1, 1.926, 10521.739, 369.727, 52749.398 23/10/14,22:29:31,13,10,1, 11.9,1,1, 1.926, 10521.744, 369.698, 52749.353 23/10/14,22:29:31,14,10,1, 11.9,1,1, 1.926, 10521.753, 369.728, 52749.357 23/10/14,22:29:31,15,10,1, 11.9,1,1, 1.926, 10521.754, 369.720, 52749.364 23/10/14,22:29:31,16,10,1, 11.9,1,1, 1.926, 10521.760, 369.712, 52749.355 23/10/14,22:29:31,17,10,1, 11.9,1,1, 1.926, 10521.763, 369.717, 52749.339 23/10/14,22:29:31,18,10,1, 11.9,1,1, 1.926, 10521.761, 369.735, 52749.350 23/10/14,22:29:31,19,10,1, 11.9,1,1, 1.926, 10521.786, 369.733, 52749.330 23/10/14,22:29:32,00,10,1, 11.9,1,1, 1.927, 10521.778, 369.733, 52749.330 23/10/14,22:29:32,01,10,1, 11.9,1,1, 1.927, 10521.750, 369.716, 52749.341 23/10/14,22:29:32,02,10,1, 11.9,1,1, 1.927, 10521.754, 369.731, 52749.318 23/10/14,22:29:32,03,10,1, 11.9,1,1, 1.927, 10521.763, 369.745, 52749.314 23/10/14,22:29:32,04,10,1, 11.9,1,1, 1.927, 10521.750, 369.741, 52749.338 23/10/14,22:29:32,05,10,1, 11.9,1,1, 1.927, 10521.766, 369.732, 52749.340 23/10/14,22:29:32,06,10,1, 11.9,1,1, 1.927, 10521.752, 369.735, 52749.317 23/10/14,22:29:32,07,10,1, 11.9,1,1, 1.927, 10521.745, 369.750, 52749.318 23/10/14,22:29:32,08,10,1, 11.9,1,1, 1.927, 10521.764, 369.764, 52749.334 23/10/14,22:29:32,09,10,1, 11.9,1,1, 1.927, 10521.755, 369.750, 52749.316 23/10/14,22:29:32,10,10,1, 11.9,1,1, 1.927, 10521.757, 369.726, 52749.319 23/10/14,22:29:32,11,10,1, 11.9,1,1, 1.927, 10521.759, 369.749, 52749.350 23/10/14,22:29:32,12,10,1, 11.9,1,1, 1.927, 10521.740, 369.754, 52749.327 23/10/14,22:29:32,13,10,1, 11.9,1,1, 1.927, 10521.771, 369.768, 52749.320 23/10/14,22:29:32,14,10,1, 11.9,1,1, 1.927, 10521.739, 369.786, 52749.273 23/10/14,22:29:32,15,10,1, 11.9,1,1, 1.927, 10521.769, 369.774, 52749.303 23/10/14,22:29:32,16,10,1, 11.9,1,1, 1.927, 10521.736, 369.758, 52749.336 23/10/14,22:29:32,17,10,1, 11.9,1,1, 1.927, 10521.765, 369.760, 52749.290 23/10/14,22:29:32,18,10,1, 11.9,1,1, 1.927, 10521.744, 369.749, 52749.307 23/10/14,22:29:32,19,10,1, 11.9,1,1, 1.927, 10521.750, 369.775, 52749.320 23/10/14,22:29:33,00,10,1, 11.9,1,1, 1.926, 10521.744, 369.775, 52749.320 23/10/14,22:29:33,01,10,1, 11.9,1,1, 1.926, 10521.756, 369.776, 52749.322 23/10/14,22:29:33,02,10,1, 11.9,1,1, 1.926, 10521.762, 369.771, 52749.312 23/10/14,22:29:33,03,10,1, 11.9,1,1, 1.926, 10521.760, 369.776, 52749.278 23/10/14,22:29:33,04,10,1, 11.9,1,1, 1.926, 10521.764, 369.785, 52749.264 23/10/14,22:29:33,05,10,1, 11.9,1,1, 1.926, 10521.759, 369.777, 52749.280 23/10/14,22:29:33,06,10,1, 11.9,1,1, 1.926, 10521.747, 369.802, 52749.296 23/10/14,22:29:33,07,10,1, 11.9,1,1, 1.926, 10521.780, 369.782, 52749.440 23/10/14,22:29:33,08,10,1, 11.9,1,1, 1.926, 10521.749, 369.770, 52749.253 23/10/14,22:29:33,09,10,1, 11.9,1,1, 1.926, 10521.714, 369.822, 52749.326 23/10/14,22:29:33,10,10,1, 11.9,1,1, 1.926, 10521.715, 369.814, 52749.346 23/10/14,22:29:33,11,10,1, 11.9,1,1, 1.926, 10521.775, 369.802, 52749.271 23/10/14,22:29:33,12,10,1, 11.9,1,1, 1.926, 10521.774, 369.820, 52749.261 23/10/14,22:29:33,13,10,1, 11.9,1,1, 1.926, 10521.748, 369.807, 52749.268 23/10/14,22:29:33,14,10,1, 11.9,1,1, 1.926, 10521.746, 369.810, 52749.250 23/10/14,22:29:33,15,10,1, 11.9,1,1, 1.926, 10521.749, 369.813, 52749.255 23/10/14,22:29:33,16,10,1, 11.9,1,1, 1.926, 10521.768, 369.804, 52749.265 23/10/14,22:29:33,17,10,1, 11.9,1,1, 1.926, 10521.757, 369.817, 52749.261 23/10/14,22:29:33,18,10,1, 11.9,1,1, 1.926, 10521.739, 369.834, 52749.289 23/10/14,22:29:33,19,10,1, 11.9,1,1, 1.926, 10521.757, 369.813, 52749.246 23/10/14,22:29:34,00,10,1, 11.9,1,1, 1.926, 10521.753, 369.813, 52749.246 23/10/14,22:29:34,01,10,1, 11.9,1,1, 1.926, 10521.726, 369.851, 52749.318 23/10/14,22:29:34,02,10,1, 11.9,1,1, 1.926, 10521.746, 369.832, 52749.323 23/10/14,22:29:34,03,10,1, 11.9,1,1, 1.926, 10521.712, 369.857, 52749.350 23/10/14,22:29:34,04,10,1, 11.9,1,1, 1.926, 10521.755, 369.838, 52749.185 23/10/14,22:29:34,05,10,1, 11.9,1,1, 1.926, 10521.734, 369.853, 52749.226 23/10/14,22:29:34,06,10,1, 11.9,1,1, 1.926, 10521.753, 369.856, 52749.249 23/10/14,22:29:34,07,10,1, 11.9,1,1, 1.926, 10521.734, 369.849, 52749.248 23/10/14,22:29:34,08,10,1, 11.9,1,1, 1.926, 10521.727, 369.856, 52749.206 23/10/14,22:29:34,09,10,1, 11.9,1,1, 1.926, 10521.756, 369.838, 52749.236 23/10/14,22:29:34,10,10,1, 11.9,1,1, 1.926, 10521.725, 369.851, 52749.235 23/10/14,22:29:34,11,10,1, 11.9,1,1, 1.926, 10521.741, 369.851, 52749.249 23/10/14,22:29:34,12,10,1, 11.9,1,1, 1.926, 10521.721, 369.819, 52749.237 23/10/14,22:29:34,13,10,1, 11.9,1,1, 1.926, 10521.734, 369.857, 52749.220 23/10/14,22:29:34,14,10,1, 11.9,1,1, 1.926, 10521.730, 369.858, 52749.248 23/10/14,22:29:34,15,10,1, 11.9,1,1, 1.926, 10521.730, 369.865, 52749.225 23/10/14,22:29:34,16,10,1, 11.9,1,1, 1.926, 10521.731, 369.875, 52749.223 23/10/14,22:29:34,17,10,1, 11.9,1,1, 1.926, 10521.740, 369.862, 52749.236 23/10/14,22:29:34,18,10,1, 11.9,1,1, 1.926, 10521.748, 369.881, 52749.239 23/10/14,22:29:34,19,10,1, 11.9,1,1, 1.926, 10521.725, 369.845, 52749.250 23/10/14,22:29:35,00,10,1, 11.9,1,1, 1.932, 10521.719, 369.845, 52749.250 23/10/14,22:29:35,01,10,1, 11.9,1,1, 1.932, 10521.733, 369.874, 52749.253 23/10/14,22:29:35,02,10,1, 11.9,1,1, 1.932, 10521.717, 369.882, 52749.220 23/10/14,22:29:35,03,10,1, 11.9,1,1, 1.932, 10521.741, 369.869, 52749.220 23/10/14,22:29:35,04,10,1, 11.9,1,1, 1.932, 10521.735, 369.859, 52749.230 23/10/14,22:29:35,05,10,1, 11.9,1,1, 1.932, 10521.711, 369.885, 52749.197 23/10/14,22:29:35,06,10,1, 11.9,1,1, 1.932, 10521.752, 369.907, 52749.206 23/10/14,22:29:35,07,10,1, 11.9,1,1, 1.932, 10521.738, 369.868, 52749.193 23/10/14,22:29:35,08,10,1, 11.9,1,1, 1.932, 10521.705, 369.887, 52749.226 23/10/14,22:29:35,09,10,1, 11.9,1,1, 1.932, 10521.748, 369.889, 52749.211 23/10/14,22:29:35,10,10,1, 11.9,1,1, 1.932, 10521.746, 369.878, 52749.212 23/10/14,22:29:35,11,10,1, 11.9,1,1, 1.932, 10521.719, 369.897, 52749.187 23/10/14,22:29:35,12,10,1, 11.9,1,1, 1.932, 10521.735, 369.892, 52749.220 23/10/14,22:29:35,13,10,1, 11.9,1,1, 1.932, 10521.735, 369.905, 52749.214 23/10/14,22:29:35,14,10,1, 11.9,1,1, 1.932, 10521.725, 369.893, 52749.223 23/10/14,22:29:35,15,10,1, 11.9,1,1, 1.932, 10521.736, 369.904, 52749.214 23/10/14,22:29:35,16,10,1, 11.9,1,1, 1.932, 10521.718, 369.905, 52749.177 23/10/14,22:29:35,17,10,1, 11.9,1,1, 1.932, 10521.708, 369.914, 52749.162 23/10/14,22:29:35,18,10,1, 11.9,1,1, 1.932, 10521.728, 369.896, 52749.197 23/10/14,22:29:35,19,10,1, 11.9,1,1, 1.932, 10521.746, 369.887, 52749.173 23/10/14,22:29:36,00,10,1, 11.9,1,1, 1.928, 10521.744, 369.887, 52749.173 23/10/14,22:29:36,01,10,1, 11.9,1,1, 1.928, 10521.729, 369.892, 52749.160 23/10/14,22:29:36,02,10,1, 11.9,1,1, 1.928, 10521.732, 369.894, 52749.211 23/10/14,22:29:36,03,10,1, 11.9,1,1, 1.928, 10521.723, 369.929, 52749.167 23/10/14,22:29:36,04,10,1, 11.9,1,1, 1.928, 10521.710, 369.898, 52749.196 23/10/14,22:29:36,05,10,1, 11.9,1,1, 1.928, 10521.713, 369.914, 52749.171 23/10/14,22:29:36,06,10,1, 11.9,1,1, 1.928, 10521.698, 369.898, 52749.156 23/10/14,22:29:36,07,10,1, 11.9,1,1, 1.928, 10521.711, 369.894, 52749.158 23/10/14,22:29:36,08,10,1, 11.9,1,1, 1.928, 10521.719, 369.887, 52749.174 23/10/14,22:29:36,09,10,1, 11.9,1,1, 1.928, 10521.697, 369.891, 52749.181 23/10/14,22:29:36,10,10,1, 11.9,1,1, 1.928, 10521.716, 369.874, 52749.165 23/10/14,22:29:36,11,10,1, 11.9,1,1, 1.928, 10521.716, 369.895, 52749.161 23/10/14,22:29:36,12,10,1, 11.9,1,1, 1.928, 10521.718, 369.891, 52749.170 23/10/14,22:29:36,13,10,1, 11.9,1,1, 1.928, 10521.694, 369.906, 52749.146 23/10/14,22:29:36,14,10,1, 11.9,1,1, 1.928, 10521.688, 369.903, 52749.172 23/10/14,22:29:36,15,10,1, 11.9,1,1, 1.928, 10521.691, 369.921, 52749.171 23/10/14,22:29:36,16,10,1, 11.9,1,1, 1.928, 10521.699, 369.923, 52749.175 23/10/14,22:29:36,17,10,1, 11.9,1,1, 1.928, 10521.714, 369.902, 52749.155 23/10/14,22:29:36,18,10,1, 11.9,1,1, 1.928, 10521.724, 369.936, 52749.153 23/10/14,22:29:36,19,10,1, 11.9,1,1, 1.928, 10521.687, 369.905, 52749.144 23/10/14,22:29:37,00,10,1, 11.9,1,1, 1.926, 10521.686, 369.905, 52749.144 23/10/14,22:29:37,01,10,1, 11.9,1,1, 1.926, 10521.684, 369.941, 52749.159 23/10/14,22:29:37,02,10,1, 11.9,1,1, 1.926, 10521.685, 369.936, 52749.145 23/10/14,22:29:37,03,10,1, 11.9,1,1, 1.926, 10521.706, 369.964, 52749.166 23/10/14,22:29:37,04,10,1, 11.9,1,1, 1.926, 10521.684, 369.945, 52749.167 23/10/14,22:29:37,05,10,1, 11.9,1,1, 1.926, 10521.691, 369.949, 52749.160 23/10/14,22:29:37,06,10,1, 11.9,1,1, 1.926, 10521.709, 369.947, 52749.125 23/10/14,22:29:37,07,10,1, 11.9,1,1, 1.926, 10521.684, 369.931, 52749.125 23/10/14,22:29:37,08,10,1, 11.9,1,1, 1.926, 10521.701, 369.939, 52749.138 23/10/14,22:29:37,09,10,1, 11.9,1,1, 1.926, 10521.689, 369.951, 52749.215 23/10/14,22:29:37,10,10,1, 11.9,1,1, 1.926, 10521.705, 369.951, 52749.128 23/10/14,22:29:37,11,10,1, 11.9,1,1, 1.926, 10521.694, 369.956, 52749.120 23/10/14,22:29:37,12,10,1, 11.9,1,1, 1.926, 10521.702, 369.977, 52749.170 23/10/14,22:29:37,13,10,1, 11.9,1,1, 1.926, 10521.687, 369.965, 52749.140 23/10/14,22:29:37,14,10,1, 11.9,1,1, 1.926, 10521.687, 369.966, 52749.149 23/10/14,22:29:37,15,10,1, 11.9,1,1, 1.926, 10521.686, 369.973, 52749.168 23/10/14,22:29:37,16,10,1, 11.9,1,1, 1.926, 10521.697, 369.955, 52749.120 23/10/14,22:29:37,17,10,1, 11.9,1,1, 1.926, 10521.675, 369.977, 52749.121 23/10/14,22:29:37,18,10,1, 11.9,1,1, 1.926, 10521.690, 369.968, 52749.110 23/10/14,22:29:37,19,10,1, 11.9,1,1, 1.926, 10521.683, 369.979, 52749.145 23/10/14,22:29:38,00,10,1, 12.0,1,1, 1.925, 10521.678, 369.979, 52749.145 23/10/14,22:29:38,01,10,1, 12.0,1,1, 1.925, 10521.676, 369.964, 52749.126 23/10/14,22:29:38,02,10,1, 12.0,1,1, 1.925, 10521.671, 369.960, 52749.143 23/10/14,22:29:38,03,10,1, 12.0,1,1, 1.925, 10521.663, 369.957, 52749.158 23/10/14,22:29:38,04,10,1, 12.0,1,1, 1.925, 10521.640, 369.980, 52749.128 23/10/14,22:29:38,05,10,1, 12.0,1,1, 1.925, 10521.661, 369.979, 52749.122 23/10/14,22:29:38,06,10,1, 12.0,1,1, 1.925, 10521.681, 369.977, 52749.130 23/10/14,22:29:38,07,10,1, 12.0,1,1, 1.925, 10521.667, 369.991, 52749.091 23/10/14,22:29:38,08,10,1, 12.0,1,1, 1.925, 10521.648, 369.967, 52749.086 23/10/14,22:29:38,09,10,1, 12.0,1,1, 1.925, 10521.652, 369.992, 52749.093 23/10/14,22:29:38,10,10,1, 12.0,1,1, 1.925, 10521.647, 369.969, 52749.091 23/10/14,22:29:38,11,10,1, 12.0,1,1, 1.925, 10521.658, 369.988, 52749.104 23/10/14,22:29:38,12,10,1, 12.0,1,1, 1.925, 10521.661, 369.987, 52749.148 23/10/14,22:29:38,13,10,1, 12.0,1,1, 1.925, 10521.671, 370.002, 52749.106 23/10/14,22:29:38,14,10,1, 12.0,1,1, 1.925, 10521.655, 369.982, 52749.087 23/10/14,22:29:38,15,10,1, 12.0,1,1, 1.925, 10521.660, 370.007, 52749.089 23/10/14,22:29:38,16,10,1, 12.0,1,1, 1.925, 10521.656, 369.998, 52749.077 23/10/14,22:29:38,17,10,1, 12.0,1,1, 1.925, 10521.659, 370.005, 52749.086 23/10/14,22:29:38,18,10,1, 12.0,1,1, 1.925, 10521.656, 370.000, 52749.085 23/10/14,22:29:38,19,10,1, 12.0,1,1, 1.925, 10521.644, 370.009, 52749.076 23/10/14,22:29:39,00,10,1, 11.8,1,1, 1.924, 10521.644, 370.009, 52749.076 23/10/14,22:29:39,01,10,1, 11.8,1,1, 1.924, 10521.648, 370.023, 52749.111 23/10/14,22:29:39,02,10,1, 11.8,1,1, 1.924, 10521.651, 370.027, 52749.088 23/10/14,22:29:39,03,10,1, 11.8,1,1, 1.924, 10521.630, 369.995, 52748.901 23/10/14,22:29:39,04,10,1, 11.8,1,1, 1.924, 10521.654, 370.018, 52749.131 23/10/14,22:29:39,05,10,1, 11.8,1,1, 1.924, 10521.631, 369.996, 52748.888 23/10/14,22:29:39,06,10,1, 11.8,1,1, 1.924, 10521.677, 370.001, 52749.091 23/10/14,22:29:39,07,10,1, 11.8,1,1, 1.924, 10521.660, 370.008, 52749.094 23/10/14,22:29:39,08,10,1, 11.8,1,1, 1.924, 10521.654, 370.010, 52749.138 23/10/14,22:29:39,09,10,1, 11.8,1,1, 1.924, 10521.618, 370.032, 52749.101 23/10/14,22:29:39,10,10,1, 11.8,1,1, 1.924, 10521.632, 370.022, 52749.069 23/10/14,22:29:39,11,10,1, 11.8,1,1, 1.924, 10521.640, 369.992, 52749.069 23/10/14,22:29:39,12,10,1, 11.8,1,1, 1.924, 10521.635, 370.026, 52749.086 23/10/14,22:29:39,13,10,1, 11.8,1,1, 1.924, 10521.644, 370.032, 52749.117 23/10/14,22:29:39,14,10,1, 11.8,1,1, 1.924, 10521.632, 370.010, 52749.077 23/10/14,22:29:39,15,10,1, 11.8,1,1, 1.924, 10521.651, 370.020, 52749.059 23/10/14,22:29:39,16,10,1, 11.8,1,1, 1.924, 10521.632, 370.032, 52749.053 23/10/14,22:29:39,17,10,1, 11.8,1,1, 1.924, 10521.620, 370.046, 52749.058 23/10/14,22:29:39,18,10,1, 11.8,1,1, 1.924, 10521.615, 370.022, 52749.045 23/10/14,22:29:39,19,10,1, 11.8,1,1, 1.924, 10521.623, 370.034, 52749.054 23/10/14,22:29:40,00,10,1, 11.8,1,1, 1.925, 10521.619, 370.034, 52749.054 23/10/14,22:29:40,01,10,1, 11.8,1,1, 1.925, 10521.614, 370.050, 52749.010 23/10/14,22:29:40,02,10,1, 11.8,1,1, 1.925, 10521.635, 370.042, 52749.025 23/10/14,22:29:40,03,10,1, 11.8,1,1, 1.925, 10521.608, 370.028, 52749.041 23/10/14,22:29:40,04,10,1, 11.8,1,1, 1.925, 10521.603, 370.011, 52749.036 23/10/14,22:29:40,05,10,1, 11.8,1,1, 1.925, 10521.632, 370.029, 52749.002 23/10/14,22:29:40,06,10,1, 11.8,1,1, 1.925, 10521.603, 370.024, 52749.025 23/10/14,22:29:40,07,10,1, 11.8,1,1, 1.925, 10521.617, 370.037, 52749.058 23/10/14,22:29:40,08,10,1, 11.8,1,1, 1.925, 10521.610, 370.004, 52749.050 23/10/14,22:29:40,09,10,1, 11.8,1,1, 1.925, 10521.602, 370.038, 52749.012 23/10/14,22:29:40,10,10,1, 11.8,1,1, 1.925, 10521.629, 370.028, 52749.042 23/10/14,22:29:40,11,10,1, 11.8,1,1, 1.925, 10521.614, 370.022, 52749.039 23/10/14,22:29:40,12,10,1, 11.8,1,1, 1.925, 10521.610, 370.054, 52748.977 23/10/14,22:29:40,13,10,1, 11.8,1,1, 1.925, 10521.598, 370.044, 52749.030 23/10/14,22:29:40,14,10,1, 11.8,1,1, 1.925, 10521.600, 370.038, 52749.071 23/10/14,22:29:40,15,10,1, 11.8,1,1, 1.925, 10521.573, 370.038, 52748.984 23/10/14,22:29:40,16,10,1, 11.8,1,1, 1.925, 10521.604, 370.038, 52748.969 23/10/14,22:29:40,17,10,1, 11.8,1,1, 1.925, 10521.595, 370.053, 52749.042 23/10/14,22:29:40,18,10,1, 11.8,1,1, 1.925, 10521.585, 370.043, 52749.004 23/10/14,22:29:40,19,10,1, 11.8,1,1, 1.925, 10521.599, 370.032, 52748.953 23/10/14,22:29:41,00,10,1, 11.9,1,1, 1.926, 10521.594, 370.032, 52748.953 23/10/14,22:29:41,01,10,1, 11.9,1,1, 1.926, 10521.583, 370.042, 52749.025 23/10/14,22:29:41,02,10,1, 11.9,1,1, 1.926, 10521.568, 370.027, 52749.003 23/10/14,22:29:41,03,10,1, 11.9,1,1, 1.926, 10521.592, 370.047, 52749.016 23/10/14,22:29:41,04,10,1, 11.9,1,1, 1.926, 10521.561, 370.053, 52749.018 23/10/14,22:29:41,05,10,1, 11.9,1,1, 1.926, 10521.576, 370.046, 52749.004 23/10/14,22:29:41,06,10,1, 11.9,1,1, 1.926, 10521.574, 370.044, 52749.021 23/10/14,22:29:41,07,10,1, 11.9,1,1, 1.926, 10521.549, 370.076, 52749.027 23/10/14,22:29:41,08,10,1, 11.9,1,1, 1.926, 10521.556, 370.077, 52749.015 23/10/14,22:29:41,09,10,1, 11.9,1,1, 1.926, 10521.580, 370.071, 52749.017 23/10/14,22:29:41,10,10,1, 11.9,1,1, 1.926, 10521.562, 370.052, 52749.012 23/10/14,22:29:41,11,10,1, 11.9,1,1, 1.926, 10521.566, 370.074, 52748.980 23/10/14,22:29:41,12,10,1, 11.9,1,1, 1.926, 10521.544, 370.092, 52749.041 23/10/14,22:29:41,13,10,1, 11.9,1,1, 1.926, 10521.538, 370.077, 52749.049 23/10/14,22:29:41,14,10,1, 11.9,1,1, 1.926, 10521.554, 370.068, 52749.056 23/10/14,22:29:41,15,10,1, 11.9,1,1, 1.926, 10521.553, 370.087, 52748.999 23/10/14,22:29:41,16,10,1, 11.9,1,1, 1.926, 10521.540, 370.100, 52749.001 23/10/14,22:29:41,17,10,1, 11.9,1,1, 1.926, 10521.549, 370.085, 52749.030 23/10/14,22:29:41,18,10,1, 11.9,1,1, 1.926, 10521.564, 370.098, 52748.987 23/10/14,22:29:41,19,10,1, 11.9,1,1, 1.926, 10521.585, 370.071, 52748.981 23/10/14,22:29:42,00,10,1, 11.9,1,1, 1.925, 10521.578, 370.071, 52748.981 23/10/14,22:29:42,01,10,1, 11.9,1,1, 1.925, 10521.532, 370.100, 52748.814 23/10/14,22:29:42,02,10,1, 11.9,1,1, 1.925, 10521.530, 370.105, 52749.108 23/10/14,22:29:42,03,10,1, 11.9,1,1, 1.925, 10521.558, 370.075, 52748.782 23/10/14,22:29:42,04,10,1, 11.9,1,1, 1.925, 10521.600, 370.097, 52748.908 23/10/14,22:29:42,05,10,1, 11.9,1,1, 1.925, 10521.557, 370.105, 52748.953 23/10/14,22:29:42,06,10,1, 11.9,1,1, 1.925, 10521.567, 370.105, 52748.926 23/10/14,22:29:42,07,10,1, 11.9,1,1, 1.925, 10521.537, 370.122, 52748.990 23/10/14,22:29:42,08,10,1, 11.9,1,1, 1.925, 10521.559, 370.112, 52749.035 23/10/14,22:29:42,09,10,1, 11.9,1,1, 1.925, 10521.548, 370.116, 52748.995 23/10/14,22:29:42,10,10,1, 11.9,1,1, 1.925, 10521.552, 370.109, 52748.981 23/10/14,22:29:42,11,10,1, 11.9,1,1, 1.925, 10521.545, 370.084, 52748.978 23/10/14,22:29:42,12,10,1, 11.9,1,1, 1.925, 10521.534, 370.110, 52748.978 23/10/14,22:29:42,13,10,1, 11.9,1,1, 1.925, 10521.527, 370.130, 52748.985 23/10/14,22:29:42,14,10,1, 11.9,1,1, 1.925, 10521.562, 370.124, 52748.971 23/10/14,22:29:42,15,10,1, 11.9,1,1, 1.925, 10521.530, 370.115, 52748.980 23/10/14,22:29:42,16,10,1, 11.9,1,1, 1.925, 10521.539, 370.103, 52748.964 23/10/14,22:29:42,17,10,1, 11.9,1,1, 1.925, 10521.545, 370.151, 52748.959 23/10/14,22:29:42,18,10,1, 11.9,1,1, 1.925, 10521.550, 370.156, 52748.963 23/10/14,22:29:42,19,10,1, 11.9,1,1, 1.925, 10521.527, 370.136, 52748.929 23/10/14,22:29:43,00,09,1, 11.9,1,1, 1.927, 10521.519, 370.136, 52748.929 23/10/14,22:29:43,01,09,1, 11.9,1,1, 1.927, 10521.531, 370.134, 52748.924 23/10/14,22:29:43,02,09,1, 11.9,1,1, 1.927, 10521.519, 370.112, 52748.939 23/10/14,22:29:43,03,09,1, 11.9,1,1, 1.927, 10521.505, 370.147, 52748.964 23/10/14,22:29:43,04,09,1, 11.9,1,1, 1.927, 10521.526, 370.147, 52748.964 23/10/14,22:29:43,05,09,1, 11.9,1,1, 1.927, 10521.519, 370.138, 52748.986 23/10/14,22:29:43,06,09,1, 11.9,1,1, 1.927, 10521.528, 370.165, 52748.938 23/10/14,22:29:43,07,09,1, 11.9,1,1, 1.927, 10521.531, 370.128, 52748.946 23/10/14,22:29:43,08,09,1, 11.9,1,1, 1.927, 10521.533, 370.157, 52748.913 23/10/14,22:29:43,09,09,1, 11.9,1,1, 1.927, 10521.510, 370.155, 52748.948 23/10/14,22:29:43,10,09,1, 11.9,1,1, 1.927, 10521.522, 370.181, 52749.134 23/10/14,22:29:43,11,09,1, 11.9,1,1, 1.927, 10521.531, 370.137, 52748.637 23/10/14,22:29:43,12,09,1, 11.9,1,1, 1.927, 10521.494, 370.196, 52748.991 23/10/14,22:29:43,13,09,1, 11.9,1,1, 1.927, 10521.518, 370.179, 52748.955 23/10/14,22:29:43,14,09,1, 11.9,1,1, 1.927, 10521.516, 370.162, 52748.934 23/10/14,22:29:43,15,09,1, 11.9,1,1, 1.927, 10521.529, 370.190, 52748.946 23/10/14,22:29:43,16,09,1, 11.9,1,1, 1.927, 10521.530, 370.194, 52748.923 23/10/14,22:29:43,17,09,1, 11.9,1,1, 1.927, 10521.509, 370.181, 52748.891 23/10/14,22:29:43,18,09,1, 11.9,1,1, 1.927, 10521.512, 370.181, 52748.926 23/10/14,22:29:43,19,09,1, 11.9,1,1, 1.927, 10521.507, 370.171, 52748.935 23/10/14,22:29:44,00,09,1, 11.9,1,1, 1.923, 10521.502, 370.171, 52748.935 23/10/14,22:29:44,01,09,1, 11.9,1,1, 1.923, 10521.492, 370.179, 52748.923 23/10/14,22:29:44,02,09,1, 11.9,1,1, 1.923, 10521.504, 370.193, 52748.924 23/10/14,22:29:44,03,09,1, 11.9,1,1, 1.923, 10521.507, 370.190, 52748.886 23/10/14,22:29:44,04,09,1, 11.9,1,1, 1.923, 10521.513, 370.189, 52748.949 23/10/14,22:29:44,05,09,1, 11.9,1,1, 1.923, 10521.500, 370.213, 52748.922 23/10/14,22:29:44,06,09,1, 11.9,1,1, 1.923, 10521.515, 370.202, 52748.947 23/10/14,22:29:44,07,09,1, 11.9,1,1, 1.923, 10521.506, 370.208, 52748.889 23/10/14,22:29:44,08,09,1, 11.9,1,1, 1.923, 10521.509, 370.185, 52748.894 23/10/14,22:29:44,09,09,1, 11.9,1,1, 1.923, 10521.531, 370.201, 52748.907 23/10/14,22:29:44,10,09,1, 11.9,1,1, 1.923, 10521.482, 370.214, 52748.911 23/10/14,22:29:44,11,09,1, 11.9,1,1, 1.923, 10521.495, 370.181, 52748.903 23/10/14,22:29:44,12,09,1, 11.9,1,1, 1.923, 10521.510, 370.211, 52748.929 23/10/14,22:29:44,13,09,1, 11.9,1,1, 1.923, 10521.509, 370.233, 52748.896 23/10/14,22:29:44,14,09,1, 11.9,1,1, 1.923, 10521.514, 370.213, 52748.901 23/10/14,22:29:44,15,09,1, 11.9,1,1, 1.923, 10521.506, 370.192, 52748.900 23/10/14,22:29:44,16,09,1, 11.9,1,1, 1.923, 10521.509, 370.222, 52748.904 23/10/14,22:29:44,17,09,1, 11.9,1,1, 1.923, 10521.508, 370.209, 52748.882 23/10/14,22:29:44,18,09,1, 11.9,1,1, 1.923, 10521.498, 370.199, 52748.860 23/10/14,22:29:44,19,09,1, 11.9,1,1, 1.923, 10521.483, 370.201, 52748.725 23/10/14,22:29:45,00,09,1, 11.8,1,1, 1.925, 10521.477, 370.201, 52748.725 23/10/14,22:29:45,01,09,1, 11.8,1,1, 1.925, 10521.473, 370.207, 52748.918 23/10/14,22:29:45,02,09,1, 11.8,1,1, 1.925, 10521.484, 370.226, 52748.939 23/10/14,22:29:45,03,09,1, 11.8,1,1, 1.925, 10521.479, 370.228, 52748.870 23/10/14,22:29:45,04,09,1, 11.8,1,1, 1.925, 10521.480, 370.235, 52748.872 23/10/14,22:29:45,05,09,1, 11.8,1,1, 1.925, 10521.478, 370.240, 52748.869 23/10/14,22:29:45,06,09,1, 11.8,1,1, 1.925, 10521.473, 370.211, 52748.872 23/10/14,22:29:45,07,09,1, 11.8,1,1, 1.925, 10521.473, 370.250, 52748.861 23/10/14,22:29:45,08,09,1, 11.8,1,1, 1.925, 10521.465, 370.235, 52748.882 23/10/14,22:29:45,09,09,1, 11.8,1,1, 1.925, 10521.471, 370.223, 52748.869 23/10/14,22:29:45,10,09,1, 11.8,1,1, 1.925, 10521.449, 370.235, 52748.829 23/10/14,22:29:45,11,09,1, 11.8,1,1, 1.925, 10521.453, 370.253, 52748.848 23/10/14,22:29:45,12,09,1, 11.8,1,1, 1.925, 10521.448, 370.240, 52748.872 23/10/14,22:29:45,13,09,1, 11.8,1,1, 1.925, 10521.438, 370.258, 52748.838 23/10/14,22:29:45,14,09,1, 11.8,1,1, 1.925, 10521.429, 370.244, 52748.854 23/10/14,22:29:45,15,09,1, 11.8,1,1, 1.925, 10521.438, 370.271, 52748.863 23/10/14,22:29:45,16,09,1, 11.8,1,1, 1.925, 10521.441, 370.269, 52748.853 23/10/14,22:29:45,17,09,1, 11.8,1,1, 1.925, 10521.407, 370.254, 52748.827 23/10/14,22:29:45,18,09,1, 11.8,1,1, 1.925, 10521.418, 370.270, 52748.843 23/10/14,22:29:45,19,09,1, 11.8,1,1, 1.925, 10521.408, 370.267, 52748.820 23/10/14,22:29:46,00,09,1, 12.0,1,1, 1.926, 10521.402, 370.267, 52748.820 23/10/14,22:29:46,01,09,1, 12.0,1,1, 1.926, 10521.408, 370.280, 52748.818 23/10/14,22:29:46,02,09,1, 12.0,1,1, 1.926, 10521.393, 370.292, 52748.816 23/10/14,22:29:46,03,09,1, 12.0,1,1, 1.926, 10521.408, 370.309, 52748.848 23/10/14,22:29:46,04,09,1, 12.0,1,1, 1.926, 10521.404, 370.285, 52748.801 23/10/14,22:29:46,05,09,1, 12.0,1,1, 1.926, 10521.375, 370.288, 52748.830 23/10/14,22:29:46,06,09,1, 12.0,1,1, 1.926, 10521.393, 370.278, 52748.812 23/10/14,22:29:46,07,09,1, 12.0,1,1, 1.926, 10521.384, 370.284, 52748.833 23/10/14,22:29:46,08,09,1, 12.0,1,1, 1.926, 10521.373, 370.277, 52748.813 23/10/14,22:29:46,09,09,1, 12.0,1,1, 1.926, 10521.386, 370.345, 52748.868 23/10/14,22:29:46,10,09,1, 12.0,1,1, 1.926, 10521.364, 370.300, 52748.785 23/10/14,22:29:46,11,09,1, 12.0,1,1, 1.926, 10521.404, 370.302, 52748.892 23/10/14,22:29:46,12,09,1, 12.0,1,1, 1.926, 10521.321, 370.320, 52748.850 23/10/14,22:29:46,13,09,1, 12.0,1,1, 1.926, 10521.358, 370.334, 52748.878 23/10/14,22:29:46,14,09,1, 12.0,1,1, 1.926, 10521.376, 370.325, 52748.824 23/10/14,22:29:46,15,09,1, 12.0,1,1, 1.926, 10521.347, 370.323, 52748.821 23/10/14,22:29:46,16,09,1, 12.0,1,1, 1.926, 10521.364, 370.345, 52748.791 23/10/14,22:29:46,17,09,1, 12.0,1,1, 1.926, 10521.339, 370.302, 52748.777 23/10/14,22:29:46,18,09,1, 12.0,1,1, 1.926, 10521.351, 370.331, 52748.785 23/10/14,22:29:46,19,09,1, 12.0,1,1, 1.926, 10521.332, 370.319, 52748.801 23/10/14,22:29:47,00,09,1, 11.9,1,1, 1.924, 10521.327, 370.319, 52748.801 23/10/14,22:29:47,01,09,1, 11.9,1,1, 1.924, 10521.356, 370.356, 52748.984 23/10/14,22:29:47,02,09,1, 11.9,1,1, 1.924, 10521.355, 370.326, 52748.757 23/10/14,22:29:47,03,09,1, 11.9,1,1, 1.924, 10521.332, 370.345, 52748.785 23/10/14,22:29:47,04,09,1, 11.9,1,1, 1.924, 10521.355, 370.348, 52748.782 23/10/14,22:29:47,05,09,1, 11.9,1,1, 1.924, 10521.333, 370.373, 52748.759 23/10/14,22:29:47,06,09,1, 11.9,1,1, 1.924, 10521.333, 370.373, 52748.806 23/10/14,22:29:47,07,09,1, 11.9,1,1, 1.924, 10521.331, 370.375, 52748.783 23/10/14,22:29:47,08,09,1, 11.9,1,1, 1.924, 10521.307, 370.374, 52748.767 23/10/14,22:29:47,09,09,1, 11.9,1,1, 1.924, 10521.315, 370.385, 52748.806 23/10/14,22:29:47,10,09,1, 11.9,1,1, 1.924, 10521.322, 370.383, 52748.777 23/10/14,22:29:47,11,09,1, 11.9,1,1, 1.924, 10521.321, 370.385, 52748.775 23/10/14,22:29:47,12,09,1, 11.9,1,1, 1.924, 10521.301, 370.391, 52748.756 23/10/14,22:29:47,13,09,1, 11.9,1,1, 1.924, 10521.315, 370.376, 52748.751 23/10/14,22:29:47,14,09,1, 11.9,1,1, 1.924, 10521.284, 370.398, 52748.758 23/10/14,22:29:47,15,09,1, 11.9,1,1, 1.924, 10521.303, 370.392, 52748.784 23/10/14,22:29:47,16,09,1, 11.9,1,1, 1.924, 10521.283, 370.413, 52748.738 23/10/14,22:29:47,17,09,1, 11.9,1,1, 1.924, 10521.290, 370.398, 52748.747 23/10/14,22:29:47,18,09,1, 11.9,1,1, 1.924, 10521.302, 370.419, 52748.747 23/10/14,22:29:47,19,09,1, 11.9,1,1, 1.924, 10521.269, 370.414, 52748.729 23/10/14,22:29:48,00,09,1, 11.9,1,1, 1.925, 10521.269, 370.414, 52748.729 23/10/14,22:29:48,01,09,1, 11.9,1,1, 1.925, 10521.275, 370.412, 52748.745 23/10/14,22:29:48,02,09,1, 11.9,1,1, 1.925, 10521.271, 370.425, 52748.767 23/10/14,22:29:48,03,09,1, 11.9,1,1, 1.925, 10521.252, 370.443, 52748.757 23/10/14,22:29:48,04,09,1, 11.9,1,1, 1.925, 10521.252, 370.427, 52748.755 23/10/14,22:29:48,05,09,1, 11.9,1,1, 1.925, 10521.231, 370.437, 52748.753 23/10/14,22:29:48,06,09,1, 11.9,1,1, 1.925, 10521.241, 370.440, 52748.739 23/10/14,22:29:48,07,09,1, 11.9,1,1, 1.925, 10521.247, 370.461, 52748.714 23/10/14,22:29:48,08,09,1, 11.9,1,1, 1.925, 10521.254, 370.434, 52748.753 23/10/14,22:29:48,09,09,1, 11.9,1,1, 1.925, 10521.232, 370.451, 52748.728 23/10/14,22:29:48,10,09,1, 11.9,1,1, 1.925, 10521.261, 370.438, 52748.734 23/10/14,22:29:48,11,09,1, 11.9,1,1, 1.925, 10521.238, 370.450, 52748.691 23/10/14,22:29:48,12,09,1, 11.9,1,1, 1.925, 10521.231, 370.450, 52748.743 23/10/14,22:29:48,13,09,1, 11.9,1,1, 1.925, 10521.229, 370.447, 52748.723 23/10/14,22:29:48,14,09,1, 11.9,1,1, 1.925, 10521.213, 370.463, 52748.777 23/10/14,22:29:48,15,09,1, 11.9,1,1, 1.925, 10521.221, 370.472, 52748.722 23/10/14,22:29:48,16,09,1, 11.9,1,1, 1.925, 10521.216, 370.469, 52748.703 23/10/14,22:29:48,17,09,1, 11.9,1,1, 1.925, 10521.223, 370.480, 52748.700 23/10/14,22:29:48,18,09,1, 11.9,1,1, 1.925, 10521.192, 370.467, 52748.703 23/10/14,22:29:48,19,09,1, 11.9,1,1, 1.925, 10521.207, 370.460, 52748.710 23/10/14,22:29:49,00,10,1, 11.9,1,1, 1.924, 10521.202, 370.460, 52748.710 23/10/14,22:29:49,01,10,1, 11.9,1,1, 1.924, 10521.175, 370.493, 52748.703 23/10/14,22:29:49,02,10,1, 11.9,1,1, 1.924, 10521.180, 370.496, 52748.716 23/10/14,22:29:49,03,10,1, 11.9,1,1, 1.924, 10521.182, 370.493, 52748.712 23/10/14,22:29:49,04,10,1, 11.9,1,1, 1.924, 10521.184, 370.496, 52748.711 23/10/14,22:29:49,05,10,1, 11.9,1,1, 1.924, 10521.185, 370.492, 52748.717 23/10/14,22:29:49,06,10,1, 11.9,1,1, 1.924, 10521.181, 370.459, 52748.423 23/10/14,22:29:49,07,10,1, 11.9,1,1, 1.924, 10521.151, 370.501, 52748.707 23/10/14,22:29:49,08,10,1, 11.9,1,1, 1.924, 10521.143, 370.517, 52748.721 23/10/14,22:29:49,09,10,1, 11.9,1,1, 1.924, 10521.134, 370.532, 52748.722 23/10/14,22:29:49,10,10,1, 11.9,1,1, 1.924, 10521.139, 370.524, 52748.662 23/10/14,22:29:49,11,10,1, 11.9,1,1, 1.924, 10521.135, 370.551, 52748.680 23/10/14,22:29:49,12,10,1, 11.9,1,1, 1.924, 10521.147, 370.526, 52748.674 23/10/14,22:29:49,13,10,1, 11.9,1,1, 1.924, 10521.122, 370.538, 52748.701 23/10/14,22:29:49,14,10,1, 11.9,1,1, 1.924, 10521.140, 370.518, 52748.733 23/10/14,22:29:49,15,10,1, 11.9,1,1, 1.924, 10521.104, 370.528, 52748.709 23/10/14,22:29:49,16,10,1, 11.9,1,1, 1.924, 10521.135, 370.532, 52748.675 23/10/14,22:29:49,17,10,1, 11.9,1,1, 1.924, 10521.139, 370.540, 52748.691 23/10/14,22:29:49,18,10,1, 11.9,1,1, 1.924, 10521.140, 370.536, 52748.643 23/10/14,22:29:49,19,10,1, 11.9,1,1, 1.924, 10521.131, 370.560, 52748.712 23/10/14,22:29:50,00,10,1, 11.9,1,1, 1.922, 10521.127, 370.560, 52748.712 23/10/14,22:29:50,01,10,1, 11.9,1,1, 1.922, 10521.136, 370.549, 52748.683 23/10/14,22:29:50,02,10,1, 11.9,1,1, 1.922, 10521.124, 370.591, 52748.686 23/10/14,22:29:50,03,10,1, 11.9,1,1, 1.922, 10521.112, 370.589, 52748.682 23/10/14,22:29:50,04,10,1, 11.9,1,1, 1.922, 10521.097, 370.555, 52748.662 23/10/14,22:29:50,05,10,1, 11.9,1,1, 1.922, 10521.090, 370.555, 52748.687 23/10/14,22:29:50,06,10,1, 11.9,1,1, 1.922, 10521.085, 370.564, 52748.705 23/10/14,22:29:50,07,10,1, 11.9,1,1, 1.922, 10521.081, 370.583, 52748.668 23/10/14,22:29:50,08,10,1, 11.9,1,1, 1.922, 10521.063, 370.553, 52748.641 23/10/14,22:29:50,09,10,1, 11.9,1,1, 1.922, 10521.055, 370.563, 52748.658 23/10/14,22:29:50,10,10,1, 11.9,1,1, 1.922, 10521.054, 370.564, 52748.640 23/10/14,22:29:50,11,10,1, 11.9,1,1, 1.922, 10521.084, 370.624, 52748.639 23/10/14,22:29:50,12,10,1, 11.9,1,1, 1.922, 10521.046, 370.587, 52748.626 23/10/14,22:29:50,13,10,1, 11.9,1,1, 1.922, 10521.033, 370.584, 52748.634 23/10/14,22:29:50,14,10,1, 11.9,1,1, 1.922, 10521.065, 370.574, 52748.641 23/10/14,22:29:50,15,10,1, 11.9,1,1, 1.922, 10521.058, 370.593, 52748.645 23/10/14,22:29:50,16,10,1, 11.9,1,1, 1.922, 10521.048, 370.619, 52748.651 23/10/14,22:29:50,17,10,1, 11.9,1,1, 1.922, 10521.021, 370.607, 52748.670 23/10/14,22:29:50,18,10,1, 11.9,1,1, 1.922, 10521.016, 370.623, 52748.627 23/10/14,22:29:50,19,10,1, 11.9,1,1, 1.922, 10521.032, 370.603, 52748.678 23/10/14,22:29:51,00,10,1, 11.9,1,1, 1.924, 10521.027, 370.603, 52748.678 23/10/14,22:29:51,01,10,1, 11.9,1,1, 1.924, 10521.003, 370.619, 52748.662 23/10/14,22:29:51,02,10,1, 11.9,1,1, 1.924, 10521.030, 370.635, 52748.619 23/10/14,22:29:51,03,10,1, 11.9,1,1, 1.924, 10521.026, 370.627, 52748.621 23/10/14,22:29:51,04,10,1, 11.9,1,1, 1.924, 10521.027, 370.643, 52748.547 23/10/14,22:29:51,05,10,1, 11.9,1,1, 1.924, 10521.018, 370.609, 52748.615 23/10/14,22:29:51,06,10,1, 11.9,1,1, 1.924, 10521.017, 370.632, 52748.650 23/10/14,22:29:51,07,10,1, 11.9,1,1, 1.924, 10520.997, 370.640, 52748.660 23/10/14,22:29:51,08,10,1, 11.9,1,1, 1.924, 10520.996, 370.671, 52748.628 23/10/14,22:29:51,09,10,1, 11.9,1,1, 1.924, 10521.008, 370.641, 52748.658 23/10/14,22:29:51,10,10,1, 11.9,1,1, 1.924, 10520.987, 370.662, 52748.626 23/10/14,22:29:51,11,10,1, 11.9,1,1, 1.924, 10520.972, 370.659, 52748.637 23/10/14,22:29:51,12,10,1, 11.9,1,1, 1.924, 10520.985, 370.664, 52748.602 23/10/14,22:29:51,13,10,1, 11.9,1,1, 1.924, 10520.983, 370.693, 52748.600 23/10/14,22:29:51,14,10,1, 11.9,1,1, 1.924, 10520.970, 370.665, 52748.642 23/10/14,22:29:51,15,10,1, 11.9,1,1, 1.924, 10520.986, 370.668, 52748.666 23/10/14,22:29:51,16,10,1, 11.9,1,1, 1.924, 10520.963, 370.698, 52748.638 23/10/14,22:29:51,17,10,1, 11.9,1,1, 1.924, 10520.948, 370.711, 52748.640 23/10/14,22:29:51,18,10,1, 11.9,1,1, 1.924, 10520.960, 370.689, 52748.635 23/10/14,22:29:51,19,10,1, 11.9,1,1, 1.924, 10520.951, 370.703, 52748.669 23/10/14,22:29:52,00,09,1, 11.9,1,1, 1.924, 10520.943, 370.703, 52748.669 23/10/14,22:29:52,01,09,1, 11.9,1,1, 1.924, 10520.944, 370.711, 52748.648 23/10/14,22:29:52,02,09,1, 11.9,1,1, 1.924, 10520.940, 370.721, 52748.657 23/10/14,22:29:52,03,09,1, 11.9,1,1, 1.924, 10520.934, 370.741, 52748.635 23/10/14,22:29:52,04,09,1, 11.9,1,1, 1.924, 10520.949, 370.719, 52748.611 23/10/14,22:29:52,05,09,1, 11.9,1,1, 1.924, 10520.928, 370.715, 52748.606 23/10/14,22:29:52,06,09,1, 11.9,1,1, 1.924, 10520.915, 370.744, 52748.628 23/10/14,22:29:52,07,09,1, 11.9,1,1, 1.924, 10520.925, 370.718, 52748.600 23/10/14,22:29:52,08,09,1, 11.9,1,1, 1.924, 10520.905, 370.716, 52748.612 23/10/14,22:29:52,09,09,1, 11.9,1,1, 1.924, 10520.946, 370.745, 52748.644 23/10/14,22:29:52,10,09,1, 11.9,1,1, 1.924, 10520.916, 370.751, 52748.601 23/10/14,22:29:52,11,09,1, 11.9,1,1, 1.924, 10520.900, 370.770, 52748.624 23/10/14,22:29:52,12,09,1, 11.9,1,1, 1.924, 10520.908, 370.744, 52748.598 23/10/14,22:29:52,13,09,1, 11.9,1,1, 1.924, 10520.867, 370.742, 52748.461 23/10/14,22:29:52,14,09,1, 11.9,1,1, 1.924, 10520.971, 370.777, 52748.705 23/10/14,22:29:52,15,09,1, 11.9,1,1, 1.924, 10520.945, 370.764, 52748.622 23/10/14,22:29:52,16,09,1, 11.9,1,1, 1.924, 10520.901, 370.760, 52748.607 23/10/14,22:29:52,17,09,1, 11.9,1,1, 1.924, 10520.916, 370.770, 52748.572 23/10/14,22:29:52,18,09,1, 11.9,1,1, 1.924, 10520.909, 370.786, 52748.610 23/10/14,22:29:52,19,09,1, 11.9,1,1, 1.924, 10520.896, 370.781, 52748.609 23/10/14,22:29:53,00,09,1, 11.9,1,1, 1.924, 10520.893, 370.781, 52748.609 23/10/14,22:29:53,01,09,1, 11.9,1,1, 1.924, 10520.885, 370.799, 52748.612 23/10/14,22:29:53,02,09,1, 11.9,1,1, 1.924, 10520.878, 370.780, 52748.617 23/10/14,22:29:53,03,09,1, 11.9,1,1, 1.924, 10520.882, 370.798, 52748.595 23/10/14,22:29:53,04,09,1, 11.9,1,1, 1.924, 10520.873, 370.793, 52748.602 23/10/14,22:29:53,05,09,1, 11.9,1,1, 1.924, 10520.850, 370.811, 52748.578 23/10/14,22:29:53,06,09,1, 11.9,1,1, 1.924, 10520.855, 370.805, 52748.574 23/10/14,22:29:53,07,09,1, 11.9,1,1, 1.924, 10520.850, 370.809, 52748.595 23/10/14,22:29:53,08,09,1, 11.9,1,1, 1.924, 10520.872, 370.785, 52748.551 23/10/14,22:29:53,09,09,1, 11.9,1,1, 1.924, 10520.858, 370.813, 52748.583 23/10/14,22:29:53,10,09,1, 11.9,1,1, 1.924, 10520.854, 370.837, 52748.571 23/10/14,22:29:53,11,09,1, 11.9,1,1, 1.924, 10520.834, 370.845, 52748.580 23/10/14,22:29:53,12,09,1, 11.9,1,1, 1.924, 10520.848, 370.839, 52748.460 23/10/14,22:29:53,13,09,1, 11.9,1,1, 1.924, 10520.784, 370.867, 52748.629 23/10/14,22:29:53,14,09,1, 11.9,1,1, 1.924, 10520.787, 370.851, 52748.633 23/10/14,22:29:53,15,09,1, 11.9,1,1, 1.924, 10520.808, 370.838, 52748.597 23/10/14,22:29:53,16,09,1, 11.9,1,1, 1.924, 10520.816, 370.852, 52748.549 23/10/14,22:29:53,17,09,1, 11.9,1,1, 1.924, 10520.821, 370.875, 52748.568 23/10/14,22:29:53,18,09,1, 11.9,1,1, 1.924, 10520.820, 370.883, 52748.577 23/10/14,22:29:53,19,09,1, 11.9,1,1, 1.924, 10520.802, 370.877, 52748.597 23/10/14,22:29:54,00,09,1, 11.9,1,1, 1.927, 10520.802, 370.877, 52748.597 23/10/14,22:29:54,01,09,1, 11.9,1,1, 1.927, 10520.817, 370.856, 52748.572 23/10/14,22:29:54,02,09,1, 11.9,1,1, 1.927, 10520.837, 370.886, 52748.596 23/10/14,22:29:54,03,09,1, 11.9,1,1, 1.927, 10520.821, 370.891, 52748.578 23/10/14,22:29:54,04,09,1, 11.9,1,1, 1.927, 10520.804, 370.889, 52748.583 23/10/14,22:29:54,05,09,1, 11.9,1,1, 1.927, 10520.801, 370.906, 52748.471 23/10/14,22:29:54,06,09,1, 11.9,1,1, 1.927, 10520.801, 370.897, 52748.605 23/10/14,22:29:54,07,09,1, 11.9,1,1, 1.927, 10520.813, 370.905, 52748.571 23/10/14,22:29:54,08,09,1, 11.9,1,1, 1.927, 10520.797, 370.908, 52748.561 23/10/14,22:29:54,09,09,1, 11.9,1,1, 1.927, 10520.802, 370.935, 52748.577 23/10/14,22:29:54,10,09,1, 11.9,1,1, 1.927, 10520.783, 370.913, 52748.584 23/10/14,22:29:54,11,09,1, 11.9,1,1, 1.927, 10520.770, 370.919, 52748.551 23/10/14,22:29:54,12,09,1, 11.9,1,1, 1.927, 10520.759, 370.911, 52748.555 23/10/14,22:29:54,13,09,1, 11.9,1,1, 1.927, 10520.764, 370.940, 52748.574 23/10/14,22:29:54,14,09,1, 11.9,1,1, 1.927, 10520.773, 370.943, 52748.574 23/10/14,22:29:54,15,09,1, 11.9,1,1, 1.927, 10520.741, 370.956, 52748.589 23/10/14,22:29:54,16,09,1, 11.9,1,1, 1.927, 10520.768, 370.956, 52748.570 23/10/14,22:29:54,17,09,1, 11.9,1,1, 1.927, 10520.777, 370.971, 52748.563 23/10/14,22:29:54,18,09,1, 11.9,1,1, 1.927, 10520.756, 370.968, 52748.553 23/10/14,22:29:54,19,09,1, 11.9,1,1, 1.927, 10520.752, 370.976, 52748.555 23/10/14,22:29:55,00,09,1, 11.9,1,1, 1.923, 10520.751, 370.976, 52748.555 23/10/14,22:29:55,01,09,1, 11.9,1,1, 1.923, 10520.751, 370.974, 52748.506 23/10/14,22:29:55,02,09,1, 11.9,1,1, 1.923, 10520.741, 370.983, 52748.514 23/10/14,22:29:55,03,09,1, 11.9,1,1, 1.923, 10520.745, 370.989, 52748.569 23/10/14,22:29:55,04,09,1, 11.9,1,1, 1.923, 10520.722, 370.967, 52748.565 23/10/14,22:29:55,05,09,1, 11.9,1,1, 1.923, 10520.710, 370.991, 52748.522 23/10/14,22:29:55,06,09,1, 11.9,1,1, 1.923, 10520.701, 371.005, 52748.564 23/10/14,22:29:55,07,09,1, 11.9,1,1, 1.923, 10520.691, 371.013, 52748.643 23/10/14,22:29:55,08,09,1, 11.9,1,1, 1.923, 10520.671, 370.972, 52748.513 23/10/14,22:29:55,09,09,1, 11.9,1,1, 1.923, 10520.681, 370.992, 52748.519 23/10/14,22:29:55,10,09,1, 11.9,1,1, 1.923, 10520.691, 371.019, 52748.549 23/10/14,22:29:55,11,09,1, 11.9,1,1, 1.923, 10520.670, 371.003, 52748.519 23/10/14,22:29:55,12,09,1, 11.9,1,1, 1.923, 10520.664, 370.977, 52748.536 23/10/14,22:29:55,13,09,1, 11.9,1,1, 1.923, 10520.668, 371.019, 52748.492 23/10/14,22:29:55,14,09,1, 11.9,1,1, 1.923, 10520.672, 371.007, 52748.535 23/10/14,22:29:55,15,09,1, 11.9,1,1, 1.923, 10520.679, 371.029, 52748.529 23/10/14,22:29:55,16,09,1, 11.9,1,1, 1.923, 10520.657, 371.023, 52748.529 23/10/14,22:29:55,17,09,1, 11.9,1,1, 1.923, 10520.653, 371.016, 52748.527 23/10/14,22:29:55,18,09,1, 11.9,1,1, 1.923, 10520.646, 371.031, 52748.492 23/10/14,22:29:55,19,09,1, 11.9,1,1, 1.923, 10520.656, 371.051, 52748.515 23/10/14,22:29:56,00,09,1, 11.9,1,1, 1.926, 10520.651, 371.051, 52748.515 23/10/14,22:29:56,01,09,1, 11.9,1,1, 1.926, 10520.649, 371.049, 52748.500 23/10/14,22:29:56,02,09,1, 11.9,1,1, 1.926, 10520.640, 371.040, 52748.481 23/10/14,22:29:56,03,09,1, 11.9,1,1, 1.926, 10520.627, 371.043, 52748.524 23/10/14,22:29:56,04,09,1, 11.9,1,1, 1.926, 10520.654, 371.053, 52748.533 23/10/14,22:29:56,05,09,1, 11.9,1,1, 1.926, 10520.628, 371.052, 52748.504 23/10/14,22:29:56,06,09,1, 11.9,1,1, 1.926, 10520.627, 371.040, 52748.468 23/10/14,22:29:56,07,09,1, 11.9,1,1, 1.926, 10520.633, 371.051, 52748.511 23/10/14,22:29:56,08,09,1, 11.9,1,1, 1.926, 10520.629, 371.060, 52748.474 23/10/14,22:29:56,09,09,1, 11.9,1,1, 1.926, 10520.618, 371.052, 52748.470 23/10/14,22:29:56,10,09,1, 11.9,1,1, 1.926, 10520.609, 371.071, 52748.439 23/10/14,22:29:56,11,09,1, 11.9,1,1, 1.926, 10520.605, 371.067, 52748.488 23/10/14,22:29:56,12,09,1, 11.9,1,1, 1.926, 10520.602, 371.053, 52748.466 23/10/14,22:29:56,13,09,1, 11.9,1,1, 1.926, 10520.612, 371.079, 52748.485 23/10/14,22:29:56,14,09,1, 11.9,1,1, 1.926, 10520.600, 371.059, 52748.485 23/10/14,22:29:56,15,09,1, 11.9,1,1, 1.926, 10520.600, 371.058, 52748.467 23/10/14,22:29:56,16,09,1, 11.9,1,1, 1.926, 10520.598, 371.080, 52748.464 23/10/14,22:29:56,17,09,1, 11.9,1,1, 1.926, 10520.595, 371.078, 52748.441 23/10/14,22:29:56,18,09,1, 11.9,1,1, 1.926, 10520.582, 371.063, 52748.447 23/10/14,22:29:56,19,09,1, 11.9,1,1, 1.926, 10520.593, 371.090, 52748.442 23/10/14,22:29:57,00,10,1, 11.8,1,1, 1.927, 10520.585, 371.090, 52748.442 23/10/14,22:29:57,01,10,1, 11.8,1,1, 1.927, 10520.572, 371.116, 52748.460 23/10/14,22:29:57,02,10,1, 11.8,1,1, 1.927, 10520.550, 371.152, 52748.641 23/10/14,22:29:57,03,10,1, 11.8,1,1, 1.927, 10520.565, 371.150, 52748.679 23/10/14,22:29:57,04,10,1, 11.8,1,1, 1.927, 10520.547, 371.169, 52748.673 23/10/14,22:29:57,05,10,1, 11.8,1,1, 1.927, 10520.547, 371.186, 52748.676 23/10/14,22:29:57,06,10,1, 11.8,1,1, 1.927, 10520.563, 371.189, 52748.623 23/10/14,22:29:57,07,10,1, 11.8,1,1, 1.927, 10520.576, 371.179, 52748.628 23/10/14,22:29:57,08,10,1, 11.8,1,1, 1.927, 10520.555, 371.181, 52748.641 23/10/14,22:29:57,09,10,1, 11.8,1,1, 1.927, 10520.556, 371.191, 52748.648 23/10/14,22:29:57,10,10,1, 11.8,1,1, 1.927, 10520.510, 371.184, 52748.622 23/10/14,22:29:57,11,10,1, 11.8,1,1, 1.927, 10520.542, 371.171, 52748.639 23/10/14,22:29:57,12,10,1, 11.8,1,1, 1.927, 10520.532, 371.134, 52748.618 23/10/14,22:29:57,13,10,1, 11.8,1,1, 1.927, 10520.532, 371.169, 52748.627 23/10/14,22:29:57,14,10,1, 11.8,1,1, 1.927, 10520.544, 371.159, 52748.623 23/10/14,22:29:57,15,10,1, 11.8,1,1, 1.927, 10520.519, 371.162, 52748.655 23/10/14,22:29:57,16,10,1, 11.8,1,1, 1.927, 10520.501, 371.190, 52748.644 23/10/14,22:29:57,17,10,1, 11.8,1,1, 1.927, 10520.519, 371.176, 52748.612 23/10/14,22:29:57,18,10,1, 11.8,1,1, 1.927, 10520.513, 371.180, 52748.639 23/10/14,22:29:57,19,10,1, 11.8,1,1, 1.927, 10520.484, 371.198, 52748.611 23/10/14,22:29:58,00,10,1, 11.8,1,1, 1.924, 10520.476, 371.198, 52748.611 23/10/14,22:29:58,01,10,1, 11.8,1,1, 1.924, 10520.475, 371.190, 52748.606 23/10/14,22:29:58,02,10,1, 11.8,1,1, 1.924, 10520.488, 371.208, 52748.626 23/10/14,22:29:58,03,10,1, 11.8,1,1, 1.924, 10520.486, 371.193, 52748.592 23/10/14,22:29:58,04,10,1, 11.8,1,1, 1.924, 10520.481, 371.203, 52748.625 23/10/14,22:29:58,05,10,1, 11.8,1,1, 1.924, 10520.490, 371.210, 52748.578 23/10/14,22:29:58,06,10,1, 11.8,1,1, 1.924, 10520.459, 371.224, 52748.620 23/10/14,22:29:58,07,10,1, 11.8,1,1, 1.924, 10520.485, 371.219, 52748.602 23/10/14,22:29:58,08,10,1, 11.8,1,1, 1.924, 10520.469, 371.219, 52748.624 23/10/14,22:29:58,09,10,1, 11.8,1,1, 1.924, 10520.465, 371.209, 52748.636 23/10/14,22:29:58,10,10,1, 11.8,1,1, 1.924, 10520.468, 371.214, 52748.553 23/10/14,22:29:58,11,10,1, 11.8,1,1, 1.924, 10520.457, 371.214, 52748.591 23/10/14,22:29:58,12,10,1, 11.8,1,1, 1.924, 10520.444, 371.222, 52748.611 23/10/14,22:29:58,13,10,1, 11.8,1,1, 1.924, 10520.459, 371.219, 52748.577 23/10/14,22:29:58,14,10,1, 11.8,1,1, 1.924, 10520.433, 371.236, 52748.569 23/10/14,22:29:58,15,10,1, 11.8,1,1, 1.924, 10520.435, 371.227, 52748.558 23/10/14,22:29:58,16,10,1, 11.8,1,1, 1.924, 10520.457, 371.245, 52748.586 23/10/14,22:29:58,17,10,1, 11.8,1,1, 1.924, 10520.437, 371.252, 52748.604 23/10/14,22:29:58,18,10,1, 11.8,1,1, 1.924, 10520.442, 371.223, 52748.602 23/10/14,22:29:58,19,10,1, 11.8,1,1, 1.924, 10520.421, 371.244, 52748.611 23/10/14,22:29:59,00,10,1, 11.9,1,1, 1.926, 10520.418, 371.244, 52748.611 23/10/14,22:29:59,01,10,1, 11.9,1,1, 1.926, 10520.438, 371.255, 52748.584 23/10/14,22:29:59,02,10,1, 11.9,1,1, 1.926, 10520.421, 371.226, 52748.565 23/10/14,22:29:59,03,10,1, 11.9,1,1, 1.926, 10520.431, 371.249, 52748.567 23/10/14,22:29:59,04,10,1, 11.9,1,1, 1.926, 10520.409, 371.258, 52748.558 23/10/14,22:29:59,05,10,1, 11.9,1,1, 1.926, 10520.438, 371.263, 52748.565 23/10/14,22:29:59,06,10,1, 11.9,1,1, 1.926, 10520.399, 371.260, 52748.557 23/10/14,22:29:59,07,10,1, 11.9,1,1, 1.926, 10520.423, 371.251, 52748.559 23/10/14,22:29:59,08,10,1, 11.9,1,1, 1.926, 10520.403, 371.252, 52748.556 23/10/14,22:29:59,09,10,1, 11.9,1,1, 1.926, 10520.411, 371.266, 52748.512 23/10/14,22:29:59,10,10,1, 11.9,1,1, 1.926, 10520.393, 371.264, 52748.514 23/10/14,22:29:59,11,10,1, 11.9,1,1, 1.926, 10520.397, 371.266, 52748.544 23/10/14,22:29:59,12,10,1, 11.9,1,1, 1.926, 10520.388, 371.275, 52748.540 23/10/14,22:29:59,13,10,1, 11.9,1,1, 1.926, 10520.371, 371.283, 52748.546 23/10/14,22:29:59,14,10,1, 11.9,1,1, 1.926, 10520.393, 371.280, 52748.512 23/10/14,22:29:59,15,10,1, 11.9,1,1, 1.926, 10520.364, 371.301, 52748.588 23/10/14,22:29:59,16,10,1, 11.9,1,1, 1.926, 10520.385, 371.285, 52748.527 23/10/14,22:29:59,17,10,1, 11.9,1,1, 1.926, 10520.377, 371.289, 52748.571 23/10/14,22:29:59,18,10,1, 11.9,1,1, 1.926, 10520.366, 371.307, 52748.531 23/10/14,22:29:59,19,10,1, 11.9,1,1, 1.926, 10520.361, 371.296, 52748.522 23/10/14,22:30:00,00,10,1, 11.9,1,1, 1.923, 10520.359, 371.296, 52748.522 23/10/14,22:30:00,01,10,1, 11.9,1,1, 1.923, 10520.353, 371.315, 52748.547 23/10/14,22:30:00,02,10,1, 11.9,1,1, 1.923, 10520.356, 371.257, 52748.347 23/10/14,22:30:00,03,10,1, 11.9,1,1, 1.923, 10520.343, 371.285, 52748.323 23/10/14,22:30:00,04,10,1, 11.9,1,1, 1.923, 10520.344, 371.300, 52748.341 23/10/14,22:30:00,05,10,1, 11.9,1,1, 1.923, 10520.343, 371.277, 52748.307 23/10/14,22:30:00,06,10,1, 11.9,1,1, 1.923, 10520.339, 371.302, 52748.317 23/10/14,22:30:00,07,10,1, 11.9,1,1, 1.923, 10520.317, 371.276, 52748.306 23/10/14,22:30:00,08,10,1, 11.9,1,1, 1.923, 10520.304, 371.297, 52748.330 23/10/14,22:30:00,09,10,1, 11.9,1,1, 1.923, 10520.322, 371.290, 52748.346 23/10/14,22:30:00,10,10,1, 11.9,1,1, 1.923, 10520.307, 371.291, 52748.452 23/10/14,22:30:00,11,10,1, 11.9,1,1, 1.923, 10520.330, 371.294, 52748.242 23/10/14,22:30:00,12,10,1, 11.9,1,1, 1.923, 10520.343, 371.304, 52748.330 23/10/14,22:30:00,13,10,1, 11.9,1,1, 1.923, 10520.322, 371.291, 52748.273 23/10/14,22:30:00,14,10,1, 11.9,1,1, 1.923, 10520.311, 371.303, 52748.305 23/10/14,22:30:00,15,10,1, 11.9,1,1, 1.923, 10520.289, 371.283, 52748.302 23/10/14,22:30:00,16,10,1, 11.9,1,1, 1.923, 10520.302, 371.305, 52748.305 23/10/14,22:30:00,17,10,1, 11.9,1,1, 1.923, 10520.293, 371.317, 52748.306 23/10/14,22:30:00,18,10,1, 11.9,1,1, 1.923, 10520.311, 371.308, 52748.290 23/10/14,22:30:00,19,10,1, 11.9,1,1, 1.923, 10520.288, 371.308, 52748.320 23/10/14,22:30:01,00,10,1, 11.9,1,1, 1.924, 10520.284, 371.308, 52748.320 23/10/14,22:30:01,01,10,1, 11.9,1,1, 1.924, 10520.268, 371.294, 52748.322 23/10/14,22:30:01,02,10,1, 11.9,1,1, 1.924, 10520.256, 371.301, 52748.279 23/10/14,22:30:01,03,10,1, 11.9,1,1, 1.924, 10520.272, 371.306, 52748.295 23/10/14,22:30:01,04,10,1, 11.9,1,1, 1.924, 10520.262, 371.292, 52748.304 23/10/14,22:30:01,05,10,1, 11.9,1,1, 1.924, 10520.265, 371.318, 52748.290 23/10/14,22:30:01,06,10,1, 11.9,1,1, 1.924, 10520.255, 371.318, 52748.295 23/10/14,22:30:01,07,10,1, 11.9,1,1, 1.924, 10520.255, 371.331, 52748.269 23/10/14,22:30:01,08,10,1, 11.9,1,1, 1.924, 10520.257, 371.320, 52748.265 23/10/14,22:30:01,09,10,1, 11.9,1,1, 1.924, 10520.260, 371.347, 52748.309 23/10/14,22:30:01,10,10,1, 11.9,1,1, 1.924, 10520.256, 371.323, 52748.315 23/10/14,22:30:01,11,10,1, 11.9,1,1, 1.924, 10520.247, 371.339, 52748.290 23/10/14,22:30:01,12,10,1, 11.9,1,1, 1.924, 10520.253, 371.348, 52748.283 23/10/14,22:30:01,13,10,1, 11.9,1,1, 1.924, 10520.242, 371.346, 52748.257 23/10/14,22:30:01,14,10,1, 11.9,1,1, 1.924, 10520.238, 371.331, 52748.283 23/10/14,22:30:01,15,10,1, 11.9,1,1, 1.924, 10520.240, 371.360, 52748.252 23/10/14,22:30:01,16,10,1, 11.9,1,1, 1.924, 10520.228, 371.350, 52748.256 23/10/14,22:30:01,17,10,1, 11.9,1,1, 1.924, 10520.235, 371.373, 52748.236 23/10/14,22:30:01,18,10,1, 11.9,1,1, 1.924, 10520.210, 371.367, 52748.285 23/10/14,22:30:01,19,10,1, 11.9,1,1, 1.924, 10520.198, 371.387, 52748.262 23/10/14,22:30:02,00,11,1, 11.9,1,1, 1.924, 10520.192, 371.387, 52748.262 23/10/14,22:30:02,01,11,1, 11.9,1,1, 1.924, 10520.197, 371.391, 52748.278 23/10/14,22:30:02,02,11,1, 11.9,1,1, 1.924, 10520.215, 371.404, 52748.267 23/10/14,22:30:02,03,11,1, 11.9,1,1, 1.924, 10520.172, 371.399, 52748.243 23/10/14,22:30:02,04,11,1, 11.9,1,1, 1.924, 10520.186, 371.376, 52748.224 23/10/14,22:30:02,05,11,1, 11.9,1,1, 1.924, 10520.198, 371.392, 52748.249 23/10/14,22:30:02,06,11,1, 11.9,1,1, 1.924, 10520.192, 371.421, 52748.218 23/10/14,22:30:02,07,11,1, 11.9,1,1, 1.924, 10520.178, 371.411, 52748.256 23/10/14,22:30:02,08,11,1, 11.9,1,1, 1.924, 10520.178, 371.416, 52748.216 23/10/14,22:30:02,09,11,1, 11.9,1,1, 1.924, 10520.187, 371.429, 52748.246 23/10/14,22:30:02,10,11,1, 11.9,1,1, 1.924, 10520.168, 371.417, 52748.250 23/10/14,22:30:02,11,11,1, 11.9,1,1, 1.924, 10520.162, 371.405, 52748.222 23/10/14,22:30:02,12,11,1, 11.9,1,1, 1.924, 10520.131, 371.438, 52748.202 23/10/14,22:30:02,13,11,1, 11.9,1,1, 1.924, 10520.167, 371.454, 52748.225 23/10/14,22:30:02,14,11,1, 11.9,1,1, 1.924, 10520.151, 371.464, 52748.250 23/10/14,22:30:02,15,11,1, 11.9,1,1, 1.924, 10520.143, 371.454, 52748.254 23/10/14,22:30:02,16,11,1, 11.9,1,1, 1.924, 10520.148, 371.462, 52748.248 23/10/14,22:30:02,17,11,1, 11.9,1,1, 1.924, 10520.136, 371.471, 52748.254 23/10/14,22:30:02,18,11,1, 11.9,1,1, 1.924, 10520.122, 371.453, 52748.212 23/10/14,22:30:02,19,11,1, 11.9,1,1, 1.924, 10520.144, 371.439, 52748.219 23/10/14,22:30:03,00,11,1, 11.9,1,1, 1.925, 10520.142, 371.439, 52748.219 23/10/14,22:30:03,01,11,1, 11.9,1,1, 1.925, 10520.117, 371.473, 52748.205 23/10/14,22:30:03,02,11,1, 11.9,1,1, 1.925, 10520.112, 371.468, 52748.221 23/10/14,22:30:03,03,11,1, 11.9,1,1, 1.925, 10520.094, 371.507, 52748.212 23/10/14,22:30:03,04,11,1, 11.9,1,1, 1.925, 10520.105, 371.498, 52748.245 23/10/14,22:30:03,05,11,1, 11.9,1,1, 1.925, 10520.103, 371.494, 52748.240 23/10/14,22:30:03,06,11,1, 11.9,1,1, 1.925, 10520.121, 371.483, 52748.234 23/10/14,22:30:03,07,11,1, 11.9,1,1, 1.925, 10520.110, 371.504, 52748.214 23/10/14,22:30:03,08,11,1, 11.9,1,1, 1.925, 10520.105, 371.487, 52748.219 23/10/14,22:30:03,09,11,1, 11.9,1,1, 1.925, 10520.089, 371.485, 52748.195 23/10/14,22:30:03,10,11,1, 11.9,1,1, 1.925, 10520.062, 371.500, 52748.194 23/10/14,22:30:03,11,11,1, 11.9,1,1, 1.925, 10520.077, 371.515, 52748.182 23/10/14,22:30:03,12,11,1, 11.9,1,1, 1.925, 10520.065, 371.489, 52748.187 23/10/14,22:30:03,13,11,1, 11.9,1,1, 1.925, 10520.063, 371.507, 52748.196 23/10/14,22:30:03,14,11,1, 11.9,1,1, 1.925, 10520.061, 371.502, 52748.197 23/10/14,22:30:03,15,11,1, 11.9,1,1, 1.925, 10520.072, 371.494, 52748.179 23/10/14,22:30:03,16,11,1, 11.9,1,1, 1.925, 10520.053, 371.504, 52748.186 23/10/14,22:30:03,17,11,1, 11.9,1,1, 1.925, 10520.061, 371.504, 52748.196 23/10/14,22:30:03,18,11,1, 11.9,1,1, 1.925, 10520.045, 371.492, 52748.192 23/10/14,22:30:03,19,11,1, 11.9,1,1, 1.925, 10520.055, 371.489, 52748.177 23/10/14,22:30:04,00,10,1, 11.8,1,1, 1.926, 10520.051, 371.489, 52748.177 23/10/14,22:30:04,01,10,1, 11.8,1,1, 1.926, 10520.033, 371.515, 52748.184 23/10/14,22:30:04,02,10,1, 11.8,1,1, 1.926, 10520.033, 371.516, 52748.157 23/10/14,22:30:04,03,10,1, 11.8,1,1, 1.926, 10520.036, 371.512, 52748.161 23/10/14,22:30:04,04,10,1, 11.8,1,1, 1.926, 10520.058, 371.541, 52748.188 23/10/14,22:30:04,05,10,1, 11.8,1,1, 1.926, 10520.015, 371.506, 52748.156 23/10/14,22:30:04,06,10,1, 11.8,1,1, 1.926, 10520.007, 371.522, 52748.117 23/10/14,22:30:04,07,10,1, 11.8,1,1, 1.926, 10519.999, 371.526, 52748.168 23/10/14,22:30:04,08,10,1, 11.8,1,1, 1.926, 10520.009, 371.541, 52748.121 23/10/14,22:30:04,09,10,1, 11.8,1,1, 1.926, 10520.007, 371.536, 52748.130 23/10/14,22:30:04,10,10,1, 11.8,1,1, 1.926, 10520.005, 371.523, 52748.120 23/10/14,22:30:04,11,10,1, 11.8,1,1, 1.926, 10520.024, 371.523, 52748.152 23/10/14,22:30:04,12,10,1, 11.8,1,1, 1.926, 10519.992, 371.560, 52748.242 23/10/14,22:30:04,13,10,1, 11.8,1,1, 1.926, 10520.014, 371.552, 52748.090 23/10/14,22:30:04,14,10,1, 11.8,1,1, 1.926, 10519.990, 371.534, 52748.074 23/10/14,22:30:04,15,10,1, 11.8,1,1, 1.926, 10519.981, 371.566, 52748.065 23/10/14,22:30:04,16,10,1, 11.8,1,1, 1.926, 10519.976, 371.540, 52748.080 23/10/14,22:30:04,17,10,1, 11.8,1,1, 1.926, 10519.948, 371.544, 52748.080 23/10/14,22:30:04,18,10,1, 11.8,1,1, 1.926, 10519.974, 371.535, 52748.112 23/10/14,22:30:04,19,10,1, 11.8,1,1, 1.926, 10519.962, 371.572, 52748.135 23/10/14,22:30:05,00,10,1, 11.9,1,1, 1.921, 10519.959, 371.572, 52748.135 23/10/14,22:30:05,01,10,1, 11.9,1,1, 1.921, 10519.959, 371.558, 52748.139 23/10/14,22:30:05,02,10,1, 11.9,1,1, 1.921, 10519.947, 371.548, 52748.095 23/10/14,22:30:05,03,10,1, 11.9,1,1, 1.921, 10519.933, 371.540, 52748.077 23/10/14,22:30:05,04,10,1, 11.9,1,1, 1.921, 10519.933, 371.560, 52748.072 23/10/14,22:30:05,05,10,1, 11.9,1,1, 1.921, 10519.956, 371.565, 52748.075 23/10/14,22:30:05,06,10,1, 11.9,1,1, 1.921, 10519.938, 371.569, 52748.086 23/10/14,22:30:05,07,10,1, 11.9,1,1, 1.921, 10519.940, 371.563, 52748.054 23/10/14,22:30:05,08,10,1, 11.9,1,1, 1.921, 10519.928, 371.589, 52748.081 23/10/14,22:30:05,09,10,1, 11.9,1,1, 1.921, 10519.936, 371.581, 52748.068 23/10/14,22:30:05,10,10,1, 11.9,1,1, 1.921, 10519.904, 371.581, 52748.102 23/10/14,22:30:05,11,10,1, 11.9,1,1, 1.921, 10519.909, 371.592, 52748.061 23/10/14,22:30:05,12,10,1, 11.9,1,1, 1.921, 10519.926, 371.584, 52748.086 23/10/14,22:30:05,13,10,1, 11.9,1,1, 1.921, 10519.918, 371.578, 52748.104 23/10/14,22:30:05,14,10,1, 11.9,1,1, 1.921, 10519.914, 371.573, 52748.049 23/10/14,22:30:05,15,10,1, 11.9,1,1, 1.921, 10519.902, 371.569, 52748.051 23/10/14,22:30:05,16,10,1, 11.9,1,1, 1.921, 10519.899, 371.560, 52748.055 23/10/14,22:30:05,17,10,1, 11.9,1,1, 1.921, 10519.892, 371.583, 52748.068 23/10/14,22:30:05,18,10,1, 11.9,1,1, 1.921, 10519.902, 371.599, 52748.062 23/10/14,22:30:05,19,10,1, 11.9,1,1, 1.921, 10519.893, 371.599, 52748.044 23/10/14,22:30:06,00,10,1, 11.9,1,1, 1.922, 10519.892, 371.599, 52748.044 23/10/14,22:30:06,01,10,1, 11.9,1,1, 1.922, 10519.870, 371.593, 52748.043 23/10/14,22:30:06,02,10,1, 11.9,1,1, 1.922, 10519.885, 371.603, 52748.033 23/10/14,22:30:06,03,10,1, 11.9,1,1, 1.922, 10519.853, 371.589, 52748.045 23/10/14,22:30:06,04,10,1, 11.9,1,1, 1.922, 10519.845, 371.597, 52748.015 23/10/14,22:30:06,05,10,1, 11.9,1,1, 1.922, 10519.844, 371.590, 52748.070 23/10/14,22:30:06,06,10,1, 11.9,1,1, 1.922, 10519.852, 371.619, 52748.036 23/10/14,22:30:06,07,10,1, 11.9,1,1, 1.922, 10519.838, 371.621, 52748.043 23/10/14,22:30:06,08,10,1, 11.9,1,1, 1.922, 10519.832, 371.613, 52748.054 23/10/14,22:30:06,09,10,1, 11.9,1,1, 1.922, 10519.813, 371.604, 52748.057 23/10/14,22:30:06,10,10,1, 11.9,1,1, 1.922, 10519.826, 371.627, 52748.008 23/10/14,22:30:06,11,10,1, 11.9,1,1, 1.922, 10519.831, 371.651, 52748.054 23/10/14,22:30:06,12,10,1, 11.9,1,1, 1.922, 10519.817, 371.617, 52748.014 23/10/14,22:30:06,13,10,1, 11.9,1,1, 1.922, 10519.812, 371.628, 52748.031 23/10/14,22:30:06,14,10,1, 11.9,1,1, 1.922, 10519.792, 371.637, 52747.971 23/10/14,22:30:06,15,10,1, 11.9,1,1, 1.922, 10519.792, 371.615, 52747.963 23/10/14,22:30:06,16,10,1, 11.9,1,1, 1.922, 10519.796, 371.628, 52748.081 23/10/14,22:30:06,17,10,1, 11.9,1,1, 1.922, 10519.806, 371.628, 52748.028 23/10/14,22:30:06,18,10,1, 11.9,1,1, 1.922, 10519.811, 371.653, 52748.048 23/10/14,22:30:06,19,10,1, 11.9,1,1, 1.922, 10519.811, 371.644, 52748.023 23/10/14,22:30:07,00,10,1, 11.9,1,1, 1.922, 10519.809, 371.644, 52748.023 23/10/14,22:30:07,01,10,1, 11.9,1,1, 1.922, 10519.765, 371.630, 52747.948 23/10/14,22:30:07,02,10,1, 11.9,1,1, 1.922, 10519.777, 371.656, 52747.985 23/10/14,22:30:07,03,10,1, 11.9,1,1, 1.922, 10519.767, 371.646, 52748.012 23/10/14,22:30:07,04,10,1, 11.9,1,1, 1.922, 10519.762, 371.636, 52748.009 23/10/14,22:30:07,05,10,1, 11.9,1,1, 1.922, 10519.776, 371.655, 52747.972 23/10/14,22:30:07,06,10,1, 11.9,1,1, 1.922, 10519.758, 371.667, 52747.995 23/10/14,22:30:07,07,10,1, 11.9,1,1, 1.922, 10519.761, 371.654, 52747.970 23/10/14,22:30:07,08,10,1, 11.9,1,1, 1.922, 10519.750, 371.647, 52747.983 23/10/14,22:30:07,09,10,1, 11.9,1,1, 1.922, 10519.756, 371.657, 52747.985 23/10/14,22:30:07,10,10,1, 11.9,1,1, 1.922, 10519.743, 371.649, 52747.986 23/10/14,22:30:07,11,10,1, 11.9,1,1, 1.922, 10519.736, 371.688, 52748.015 23/10/14,22:30:07,12,10,1, 11.9,1,1, 1.922, 10519.745, 371.675, 52748.015 23/10/14,22:30:07,13,10,1, 11.9,1,1, 1.922, 10519.713, 371.705, 52747.991 23/10/14,22:30:07,14,10,1, 11.9,1,1, 1.922, 10519.712, 371.656, 52747.969 23/10/14,22:30:07,15,10,1, 11.9,1,1, 1.922, 10519.717, 371.665, 52747.967 23/10/14,22:30:07,16,10,1, 11.9,1,1, 1.922, 10519.692, 371.673, 52748.030 23/10/14,22:30:07,17,10,1, 11.9,1,1, 1.922, 10519.695, 371.672, 52747.989 23/10/14,22:30:07,18,10,1, 11.9,1,1, 1.922, 10519.717, 371.667, 52747.981 23/10/14,22:30:07,19,10,1, 11.9,1,1, 1.922, 10519.717, 371.682, 52747.951 23/10/14,22:30:08,00,10,1, 12.0,1,1, 1.923, 10519.708, 371.682, 52747.951 23/10/14,22:30:08,01,10,1, 12.0,1,1, 1.923, 10519.679, 371.653, 52747.948 23/10/14,22:30:08,02,10,1, 12.0,1,1, 1.923, 10519.676, 371.694, 52747.971 23/10/14,22:30:08,03,10,1, 12.0,1,1, 1.923, 10519.679, 371.683, 52747.972 23/10/14,22:30:08,04,10,1, 12.0,1,1, 1.923, 10519.661, 371.684, 52747.975 23/10/14,22:30:08,05,10,1, 12.0,1,1, 1.923, 10519.642, 371.678, 52747.930 23/10/14,22:30:08,06,10,1, 12.0,1,1, 1.923, 10519.633, 371.678, 52747.936 23/10/14,22:30:08,07,10,1, 12.0,1,1, 1.923, 10519.655, 371.686, 52747.951 23/10/14,22:30:08,08,10,1, 12.0,1,1, 1.923, 10519.639, 371.686, 52747.998 23/10/14,22:30:08,09,10,1, 12.0,1,1, 1.923, 10519.641, 371.691, 52747.929 23/10/14,22:30:08,10,10,1, 12.0,1,1, 1.923, 10519.617, 371.692, 52747.971 23/10/14,22:30:08,11,10,1, 12.0,1,1, 1.923, 10519.613, 371.651, 52747.952 23/10/14,22:30:08,12,10,1, 12.0,1,1, 1.923, 10519.633, 371.683, 52747.934 23/10/14,22:30:08,13,10,1, 12.0,1,1, 1.923, 10519.610, 371.675, 52747.962 23/10/14,22:30:08,14,10,1, 12.0,1,1, 1.923, 10519.602, 371.688, 52747.907 23/10/14,22:30:08,15,10,1, 12.0,1,1, 1.923, 10519.613, 371.675, 52747.922 23/10/14,22:30:08,16,10,1, 12.0,1,1, 1.923, 10519.594, 371.672, 52747.920 23/10/14,22:30:08,17,10,1, 12.0,1,1, 1.923, 10519.599, 371.677, 52747.891 23/10/14,22:30:08,18,10,1, 12.0,1,1, 1.923, 10519.592, 371.677, 52747.925 23/10/14,22:30:08,19,10,1, 12.0,1,1, 1.923, 10519.583, 371.692, 52747.882 23/10/14,22:30:09,00,10,1, 11.9,1,1, 1.927, 10519.575, 371.692, 52747.882 23/10/14,22:30:09,01,10,1, 11.9,1,1, 1.927, 10519.587, 371.685, 52747.923 23/10/14,22:30:09,02,10,1, 11.9,1,1, 1.927, 10519.573, 371.678, 52747.876 23/10/14,22:30:09,03,10,1, 11.9,1,1, 1.927, 10519.580, 371.685, 52747.883 23/10/14,22:30:09,04,10,1, 11.9,1,1, 1.927, 10519.582, 371.692, 52747.889 23/10/14,22:30:09,05,10,1, 11.9,1,1, 1.927, 10519.559, 371.695, 52747.854 23/10/14,22:30:09,06,10,1, 11.9,1,1, 1.927, 10519.584, 371.696, 52747.864 23/10/14,22:30:09,07,10,1, 11.9,1,1, 1.927, 10519.564, 371.682, 52747.858 23/10/14,22:30:09,08,10,1, 11.9,1,1, 1.927, 10519.566, 371.699, 52747.934 23/10/14,22:30:09,09,10,1, 11.9,1,1, 1.927, 10519.552, 371.671, 52747.867 23/10/14,22:30:09,10,10,1, 11.9,1,1, 1.927, 10519.525, 371.674, 52747.871 23/10/14,22:30:09,11,10,1, 11.9,1,1, 1.927, 10519.533, 371.700, 52747.866 23/10/14,22:30:09,12,10,1, 11.9,1,1, 1.927, 10519.540, 371.700, 52747.866 23/10/14,22:30:09,13,10,1, 11.9,1,1, 1.927, 10519.527, 371.693, 52747.836 23/10/14,22:30:09,14,10,1, 11.9,1,1, 1.927, 10519.515, 371.712, 52747.867 23/10/14,22:30:09,15,10,1, 11.9,1,1, 1.927, 10519.517, 371.695, 52747.816 23/10/14,22:30:09,16,10,1, 11.9,1,1, 1.927, 10519.506, 371.707, 52747.874 23/10/14,22:30:09,17,10,1, 11.9,1,1, 1.927, 10519.514, 371.735, 52747.862 23/10/14,22:30:09,18,10,1, 11.9,1,1, 1.927, 10519.472, 371.748, 52747.861 23/10/14,22:30:09,19,10,1, 11.9,1,1, 1.927, 10519.490, 371.705, 52747.814 23/10/14,22:30:10,00,10,1, 11.8,1,1, 1.921, 10519.483, 371.705, 52747.814 23/10/14,22:30:10,01,10,1, 11.8,1,1, 1.921, 10519.489, 371.725, 52747.937 23/10/14,22:30:10,02,10,1, 11.8,1,1, 1.921, 10519.523, 371.716, 52747.873 23/10/14,22:30:10,03,10,1, 11.8,1,1, 1.921, 10519.476, 371.737, 52747.860 23/10/14,22:30:10,04,10,1, 11.8,1,1, 1.921, 10519.481, 371.741, 52747.899 23/10/14,22:30:10,05,10,1, 11.8,1,1, 1.921, 10519.475, 371.726, 52747.900 23/10/14,22:30:10,06,10,1, 11.8,1,1, 1.921, 10519.461, 371.713, 52747.889 23/10/14,22:30:10,07,10,1, 11.8,1,1, 1.921, 10519.463, 371.728, 52747.836 23/10/14,22:30:10,08,10,1, 11.8,1,1, 1.921, 10519.460, 371.751, 52747.885 23/10/14,22:30:10,09,10,1, 11.8,1,1, 1.921, 10519.453, 371.765, 52747.864 23/10/14,22:30:10,10,10,1, 11.8,1,1, 1.921, 10519.447, 371.739, 52747.859 23/10/14,22:30:10,11,10,1, 11.8,1,1, 1.921, 10519.454, 371.752, 52747.825 23/10/14,22:30:10,12,10,1, 11.8,1,1, 1.921, 10519.423, 371.736, 52747.826 23/10/14,22:30:10,13,10,1, 11.8,1,1, 1.921, 10519.430, 371.760, 52747.832 23/10/14,22:30:10,14,10,1, 11.8,1,1, 1.921, 10519.442, 371.752, 52747.845 23/10/14,22:30:10,15,10,1, 11.8,1,1, 1.921, 10519.429, 371.737, 52747.839 23/10/14,22:30:10,16,10,1, 11.8,1,1, 1.921, 10519.430, 371.745, 52747.833 23/10/14,22:30:10,17,10,1, 11.8,1,1, 1.921, 10519.462, 371.752, 52747.811 23/10/14,22:30:10,18,10,1, 11.8,1,1, 1.921, 10519.423, 371.740, 52747.826 23/10/14,22:30:10,19,10,1, 11.8,1,1, 1.921, 10519.431, 371.739, 52747.789 23/10/14,22:30:11,00,10,1, 11.8,1,1, 1.925, 10519.425, 371.739, 52747.789 23/10/14,22:30:11,01,10,1, 11.8,1,1, 1.925, 10519.402, 371.753, 52747.792 23/10/14,22:30:11,02,10,1, 11.8,1,1, 1.925, 10519.419, 371.753, 52747.802 23/10/14,22:30:11,03,10,1, 11.8,1,1, 1.925, 10519.394, 371.761, 52747.786 23/10/14,22:30:11,04,10,1, 11.8,1,1, 1.925, 10519.396, 371.761, 52747.781 23/10/14,22:30:11,05,10,1, 11.8,1,1, 1.925, 10519.379, 371.761, 52747.809 23/10/14,22:30:11,06,10,1, 11.8,1,1, 1.925, 10519.375, 371.753, 52747.788 23/10/14,22:30:11,07,10,1, 11.8,1,1, 1.925, 10519.372, 371.755, 52747.777 23/10/14,22:30:11,08,10,1, 11.8,1,1, 1.925, 10519.367, 371.760, 52747.787 23/10/14,22:30:11,09,10,1, 11.8,1,1, 1.925, 10519.364, 371.741, 52747.796 23/10/14,22:30:11,10,10,1, 11.8,1,1, 1.925, 10519.352, 371.765, 52747.772 23/10/14,22:30:11,11,10,1, 11.8,1,1, 1.925, 10519.375, 371.783, 52747.781 23/10/14,22:30:11,12,10,1, 11.8,1,1, 1.925, 10519.357, 371.759, 52747.746 23/10/14,22:30:11,13,10,1, 11.8,1,1, 1.925, 10519.360, 371.760, 52747.721 23/10/14,22:30:11,14,10,1, 11.8,1,1, 1.925, 10519.371, 371.794, 52747.769 23/10/14,22:30:11,15,10,1, 11.8,1,1, 1.925, 10519.347, 371.798, 52747.765 23/10/14,22:30:11,16,10,1, 11.8,1,1, 1.925, 10519.323, 371.777, 52747.784 23/10/14,22:30:11,17,10,1, 11.8,1,1, 1.925, 10519.339, 371.790, 52747.796 23/10/14,22:30:11,18,10,1, 11.8,1,1, 1.925, 10519.347, 371.795, 52747.774 23/10/14,22:30:11,19,10,1, 11.8,1,1, 1.925, 10519.347, 371.820, 52747.739 23/10/14,22:30:12,00,10,1, 11.9,1,1, 1.925, 10519.341, 371.820, 52747.739 23/10/14,22:30:12,01,10,1, 11.9,1,1, 1.925, 10519.336, 371.823, 52747.758 23/10/14,22:30:12,02,10,1, 11.9,1,1, 1.925, 10519.329, 371.806, 52747.757 23/10/14,22:30:12,03,10,1, 11.9,1,1, 1.925, 10519.315, 371.797, 52747.742 23/10/14,22:30:12,04,10,1, 11.9,1,1, 1.925, 10519.312, 371.810, 52747.749 23/10/14,22:30:12,05,10,1, 11.9,1,1, 1.925, 10519.302, 371.799, 52747.680 23/10/14,22:30:12,06,10,1, 11.9,1,1, 1.925, 10519.368, 371.808, 52747.566 23/10/14,22:30:12,07,10,1, 11.9,1,1, 1.925, 10519.284, 371.838, 52747.713 23/10/14,22:30:12,08,10,1, 11.9,1,1, 1.925, 10519.357, 371.815, 52747.552 23/10/14,22:30:12,09,10,1, 11.9,1,1, 1.925, 10519.277, 371.836, 52747.721 23/10/14,22:30:12,10,10,1, 11.9,1,1, 1.925, 10519.267, 371.836, 52747.717 23/10/14,22:30:12,11,10,1, 11.9,1,1, 1.925, 10519.293, 371.842, 52747.690 23/10/14,22:30:12,12,10,1, 11.9,1,1, 1.925, 10519.297, 371.822, 52747.696 23/10/14,22:30:12,13,10,1, 11.9,1,1, 1.925, 10519.275, 371.834, 52747.701 23/10/14,22:30:12,14,10,1, 11.9,1,1, 1.925, 10519.269, 371.826, 52747.645 23/10/14,22:30:12,15,10,1, 11.9,1,1, 1.925, 10519.285, 371.833, 52747.657 23/10/14,22:30:12,16,10,1, 11.9,1,1, 1.925, 10519.267, 371.811, 52747.681 23/10/14,22:30:12,17,10,1, 11.9,1,1, 1.925, 10519.278, 371.833, 52747.718 23/10/14,22:30:12,18,10,1, 11.9,1,1, 1.925, 10519.260, 371.827, 52747.717 23/10/14,22:30:12,19,10,1, 11.9,1,1, 1.925, 10519.234, 371.840, 52747.673 23/10/14,22:30:13,00,09,1, 11.9,1,1, 1.925, 10519.233, 371.840, 52747.673 23/10/14,22:30:13,01,09,1, 11.9,1,1, 1.925, 10519.238, 371.839, 52747.655 23/10/14,22:30:13,02,09,1, 11.9,1,1, 1.925, 10519.235, 371.832, 52747.656 23/10/14,22:30:13,03,09,1, 11.9,1,1, 1.925, 10519.231, 371.877, 52747.672 23/10/14,22:30:13,04,09,1, 11.9,1,1, 1.925, 10519.231, 371.842, 52747.688 23/10/14,22:30:13,05,09,1, 11.9,1,1, 1.925, 10519.228, 371.869, 52747.653 23/10/14,22:30:13,06,09,1, 11.9,1,1, 1.925, 10519.222, 371.845, 52747.661 23/10/14,22:30:13,07,09,1, 11.9,1,1, 1.925, 10519.216, 371.879, 52747.685 23/10/14,22:30:13,08,09,1, 11.9,1,1, 1.925, 10519.225, 371.870, 52747.640 23/10/14,22:30:13,09,09,1, 11.9,1,1, 1.925, 10519.192, 371.852, 52747.663 23/10/14,22:30:13,10,09,1, 11.9,1,1, 1.925, 10519.212, 371.845, 52747.624 23/10/14,22:30:13,11,09,1, 11.9,1,1, 1.925, 10519.207, 371.879, 52747.625 23/10/14,22:30:13,12,09,1, 11.9,1,1, 1.925, 10519.197, 371.859, 52747.628 23/10/14,22:30:13,13,09,1, 11.9,1,1, 1.925, 10519.189, 371.860, 52747.622 23/10/14,22:30:13,14,09,1, 11.9,1,1, 1.925, 10519.182, 371.881, 52747.614 23/10/14,22:30:13,15,09,1, 11.9,1,1, 1.925, 10519.193, 371.854, 52747.628 23/10/14,22:30:13,16,09,1, 11.9,1,1, 1.925, 10519.171, 371.868, 52747.612 23/10/14,22:30:13,17,09,1, 11.9,1,1, 1.925, 10519.194, 371.858, 52747.626 23/10/14,22:30:13,18,09,1, 11.9,1,1, 1.925, 10519.168, 371.853, 52747.579 23/10/14,22:30:13,19,09,1, 11.9,1,1, 1.925, 10519.172, 371.869, 52747.620 23/10/14,22:30:14,00,08,1, 11.8,1,1, 1.923, 10519.166, 371.869, 52747.620 23/10/14,22:30:14,01,08,1, 11.8,1,1, 1.923, 10519.161, 371.870, 52747.604 23/10/14,22:30:14,02,08,1, 11.8,1,1, 1.923, 10519.138, 371.883, 52747.637 23/10/14,22:30:14,03,08,1, 11.8,1,1, 1.923, 10519.149, 371.851, 52747.616 23/10/14,22:30:14,04,08,1, 11.8,1,1, 1.923, 10519.121, 371.856, 52747.599 23/10/14,22:30:14,05,08,1, 11.8,1,1, 1.923, 10519.136, 371.884, 52747.603 23/10/14,22:30:14,06,08,1, 11.8,1,1, 1.923, 10519.118, 371.872, 52747.618 23/10/14,22:30:14,07,08,1, 11.8,1,1, 1.923, 10519.107, 371.873, 52747.587 23/10/14,22:30:14,08,08,1, 11.8,1,1, 1.923, 10519.117, 371.888, 52747.600 23/10/14,22:30:14,09,08,1, 11.8,1,1, 1.923, 10519.141, 371.869, 52747.624 23/10/14,22:30:14,10,08,1, 11.8,1,1, 1.923, 10519.138, 371.883, 52747.634 23/10/14,22:30:14,11,08,1, 11.8,1,1, 1.923, 10519.114, 371.883, 52747.569 23/10/14,22:30:14,12,08,1, 11.8,1,1, 1.923, 10519.116, 371.905, 52747.588 23/10/14,22:30:14,13,08,1, 11.8,1,1, 1.923, 10519.109, 371.906, 52747.618 23/10/14,22:30:14,14,08,1, 11.8,1,1, 1.923, 10519.083, 371.886, 52747.591 23/10/14,22:30:14,15,08,1, 11.8,1,1, 1.923, 10519.068, 371.896, 52747.561 23/10/14,22:30:14,16,08,1, 11.8,1,1, 1.923, 10519.087, 371.891, 52747.574 23/10/14,22:30:14,17,08,1, 11.8,1,1, 1.923, 10519.090, 371.884, 52747.634 23/10/14,22:30:14,18,08,1, 11.8,1,1, 1.923, 10519.068, 371.913, 52747.573 23/10/14,22:30:14,19,08,1, 11.8,1,1, 1.923, 10519.066, 371.908, 52747.766 23/10/14,22:30:15,00,09,1, 11.9,1,1, 1.923, 10519.058, 371.908, 52747.766 23/10/14,22:30:15,01,09,1, 11.9,1,1, 1.923, 10519.078, 371.903, 52747.554 23/10/14,22:30:15,02,09,1, 11.9,1,1, 1.923, 10519.104, 371.898, 52747.397 23/10/14,22:30:15,03,09,1, 11.9,1,1, 1.923, 10518.987, 371.899, 52747.424 23/10/14,22:30:15,04,09,1, 11.9,1,1, 1.923, 10518.979, 371.904, 52747.768 23/10/14,22:30:15,05,09,1, 11.9,1,1, 1.923, 10519.067, 371.924, 52747.487 23/10/14,22:30:15,06,09,1, 11.9,1,1, 1.923, 10518.983, 371.911, 52747.922 23/10/14,22:30:15,07,09,1, 11.9,1,1, 1.923, 10519.057, 371.890, 52747.447 23/10/14,22:30:15,08,09,1, 11.9,1,1, 1.923, 10519.034, 371.910, 52747.550 23/10/14,22:30:15,09,09,1, 11.9,1,1, 1.923, 10519.060, 371.886, 52747.536 23/10/14,22:30:15,10,09,1, 11.9,1,1, 1.923, 10519.028, 371.887, 52747.522 23/10/14,22:30:15,11,09,1, 11.9,1,1, 1.923, 10519.051, 371.900, 52747.541 23/10/14,22:30:15,12,09,1, 11.9,1,1, 1.923, 10519.027, 371.893, 52747.515 23/10/14,22:30:15,13,09,1, 11.9,1,1, 1.923, 10519.025, 371.908, 52747.543 23/10/14,22:30:15,14,09,1, 11.9,1,1, 1.923, 10519.054, 371.915, 52747.553 23/10/14,22:30:15,15,09,1, 11.9,1,1, 1.923, 10519.023, 371.910, 52747.522 23/10/14,22:30:15,16,09,1, 11.9,1,1, 1.923, 10519.007, 371.914, 52747.545 23/10/14,22:30:15,17,09,1, 11.9,1,1, 1.923, 10519.030, 371.922, 52747.569 23/10/14,22:30:15,18,09,1, 11.9,1,1, 1.923, 10519.019, 371.907, 52747.541 23/10/14,22:30:15,19,09,1, 11.9,1,1, 1.923, 10519.012, 371.912, 52747.526 23/10/14,22:30:16,00,09,1, 12.0,1,1, 1.926, 10519.007, 371.912, 52747.526 23/10/14,22:30:16,01,09,1, 12.0,1,1, 1.926, 10519.010, 371.923, 52747.499 23/10/14,22:30:16,02,09,1, 12.0,1,1, 1.926, 10518.985, 371.884, 52747.538 23/10/14,22:30:16,03,09,1, 12.0,1,1, 1.926, 10518.978, 371.897, 52747.526 23/10/14,22:30:16,04,09,1, 12.0,1,1, 1.926, 10518.988, 371.943, 52747.550 23/10/14,22:30:16,05,09,1, 12.0,1,1, 1.926, 10518.980, 371.928, 52747.510 23/10/14,22:30:16,06,09,1, 12.0,1,1, 1.926, 10518.976, 371.918, 52747.550 23/10/14,22:30:16,07,09,1, 12.0,1,1, 1.926, 10518.979, 371.917, 52747.532 23/10/14,22:30:16,08,09,1, 12.0,1,1, 1.926, 10518.966, 371.912, 52747.496 23/10/14,22:30:16,09,09,1, 12.0,1,1, 1.926, 10518.955, 371.922, 52747.505 23/10/14,22:30:16,10,09,1, 12.0,1,1, 1.926, 10518.957, 371.931, 52747.476 23/10/14,22:30:16,11,09,1, 12.0,1,1, 1.926, 10518.947, 371.916, 52747.488 23/10/14,22:30:16,12,09,1, 12.0,1,1, 1.926, 10518.959, 371.911, 52747.504 23/10/14,22:30:16,13,09,1, 12.0,1,1, 1.926, 10518.957, 371.939, 52747.479 23/10/14,22:30:16,14,09,1, 12.0,1,1, 1.926, 10518.915, 371.948, 52747.463 23/10/14,22:30:16,15,09,1, 12.0,1,1, 1.926, 10518.943, 371.929, 52747.505 23/10/14,22:30:16,16,09,1, 12.0,1,1, 1.926, 10518.937, 371.933, 52747.485 23/10/14,22:30:16,17,09,1, 12.0,1,1, 1.926, 10518.933, 371.937, 52747.490 23/10/14,22:30:16,18,09,1, 12.0,1,1, 1.926, 10518.915, 371.941, 52747.516 23/10/14,22:30:16,19,09,1, 12.0,1,1, 1.926, 10518.914, 371.935, 52747.474 23/10/14,22:30:17,00,09,1, 11.9,1,1, 1.923, 10518.907, 371.935, 52747.474 23/10/14,22:30:17,01,09,1, 11.9,1,1, 1.923, 10518.906, 371.958, 52747.477 23/10/14,22:30:17,02,09,1, 11.9,1,1, 1.923, 10518.921, 371.953, 52747.466 23/10/14,22:30:17,03,09,1, 11.9,1,1, 1.923, 10518.914, 371.949, 52747.478 23/10/14,22:30:17,04,09,1, 11.9,1,1, 1.923, 10518.893, 371.920, 52747.470 23/10/14,22:30:17,05,09,1, 11.9,1,1, 1.923, 10518.887, 371.943, 52747.464 23/10/14,22:30:17,06,09,1, 11.9,1,1, 1.923, 10518.896, 371.946, 52747.434 23/10/14,22:30:17,07,09,1, 11.9,1,1, 1.923, 10518.892, 371.953, 52747.484 23/10/14,22:30:17,08,09,1, 11.9,1,1, 1.923, 10518.886, 371.940, 52747.435 23/10/14,22:30:17,09,09,1, 11.9,1,1, 1.923, 10518.895, 371.946, 52747.439 23/10/14,22:30:17,10,09,1, 11.9,1,1, 1.923, 10518.888, 371.954, 52747.457 23/10/14,22:30:17,11,09,1, 11.9,1,1, 1.923, 10518.862, 371.952, 52747.458 23/10/14,22:30:17,12,09,1, 11.9,1,1, 1.923, 10518.884, 371.936, 52747.447 23/10/14,22:30:17,13,09,1, 11.9,1,1, 1.923, 10518.862, 371.947, 52747.476 23/10/14,22:30:17,14,09,1, 11.9,1,1, 1.923, 10518.870, 371.919, 52747.430 23/10/14,22:30:17,15,09,1, 11.9,1,1, 1.923, 10518.873, 371.932, 52747.446 23/10/14,22:30:17,16,09,1, 11.9,1,1, 1.923, 10518.844, 371.945, 52747.471 23/10/14,22:30:17,17,09,1, 11.9,1,1, 1.923, 10518.856, 371.965, 52747.436 23/10/14,22:30:17,18,09,1, 11.9,1,1, 1.923, 10518.853, 371.939, 52747.414 23/10/14,22:30:17,19,09,1, 11.9,1,1, 1.923, 10518.845, 371.950, 52747.414 23/10/14,22:30:18,00,09,1, 11.9,1,1, 1.923, 10518.841, 371.950, 52747.414 23/10/14,22:30:18,01,09,1, 11.9,1,1, 1.923, 10518.825, 371.966, 52747.435 23/10/14,22:30:18,02,09,1, 11.9,1,1, 1.923, 10518.859, 371.969, 52747.440 23/10/14,22:30:18,03,09,1, 11.9,1,1, 1.923, 10518.838, 371.972, 52747.462 23/10/14,22:30:18,04,09,1, 11.9,1,1, 1.923, 10518.844, 371.955, 52747.470 23/10/14,22:30:18,05,09,1, 11.9,1,1, 1.923, 10518.817, 371.958, 52747.437 23/10/14,22:30:18,06,09,1, 11.9,1,1, 1.923, 10518.818, 371.967, 52747.436 23/10/14,22:30:18,07,09,1, 11.9,1,1, 1.923, 10518.800, 371.971, 52747.430 23/10/14,22:30:18,08,09,1, 11.9,1,1, 1.923, 10518.823, 371.966, 52747.429 23/10/14,22:30:18,09,09,1, 11.9,1,1, 1.923, 10518.791, 371.967, 52747.400 23/10/14,22:30:18,10,09,1, 11.9,1,1, 1.923, 10518.807, 371.967, 52747.421 23/10/14,22:30:18,11,09,1, 11.9,1,1, 1.923, 10518.814, 371.957, 52747.422 23/10/14,22:30:18,12,09,1, 11.9,1,1, 1.923, 10518.780, 371.974, 52747.407 23/10/14,22:30:18,13,09,1, 11.9,1,1, 1.923, 10518.752, 371.937, 52747.398 23/10/14,22:30:18,14,09,1, 11.9,1,1, 1.923, 10518.761, 371.939, 52747.360 23/10/14,22:30:18,15,09,1, 11.9,1,1, 1.923, 10518.754, 371.968, 52747.426 23/10/14,22:30:18,16,09,1, 11.9,1,1, 1.923, 10518.770, 371.952, 52747.427 23/10/14,22:30:18,17,09,1, 11.9,1,1, 1.923, 10518.766, 371.949, 52747.374 23/10/14,22:30:18,18,09,1, 11.9,1,1, 1.923, 10518.756, 371.939, 52747.352 23/10/14,22:30:18,19,09,1, 11.9,1,1, 1.923, 10518.771, 371.966, 52747.342 23/10/14,22:30:19,00,09,1, 11.9,1,1, 1.922, 10518.765, 371.966, 52747.342 23/10/14,22:30:19,01,09,1, 11.9,1,1, 1.922, 10518.761, 371.938, 52747.317 23/10/14,22:30:19,02,09,1, 11.9,1,1, 1.922, 10518.747, 371.938, 52747.334 23/10/14,22:30:19,03,09,1, 11.9,1,1, 1.922, 10518.731, 371.944, 52747.349 23/10/14,22:30:19,04,09,1, 11.9,1,1, 1.922, 10518.733, 371.964, 52747.370 23/10/14,22:30:19,05,09,1, 11.9,1,1, 1.922, 10518.721, 371.939, 52747.321 23/10/14,22:30:19,06,09,1, 11.9,1,1, 1.922, 10518.736, 371.959, 52747.349 23/10/14,22:30:19,07,09,1, 11.9,1,1, 1.922, 10518.721, 371.950, 52747.313 23/10/14,22:30:19,08,09,1, 11.9,1,1, 1.922, 10518.726, 371.941, 52747.317 23/10/14,22:30:19,09,09,1, 11.9,1,1, 1.922, 10518.719, 371.970, 52747.316 23/10/14,22:30:19,10,09,1, 11.9,1,1, 1.922, 10518.733, 371.941, 52747.311 23/10/14,22:30:19,11,09,1, 11.9,1,1, 1.922, 10518.719, 371.947, 52747.324 23/10/14,22:30:19,12,09,1, 11.9,1,1, 1.922, 10518.733, 371.960, 52747.354 23/10/14,22:30:19,13,09,1, 11.9,1,1, 1.922, 10518.702, 371.959, 52747.325 23/10/14,22:30:19,14,09,1, 11.9,1,1, 1.922, 10518.724, 371.970, 52747.267 23/10/14,22:30:19,15,09,1, 11.9,1,1, 1.922, 10518.694, 371.964, 52747.306 23/10/14,22:30:19,16,09,1, 11.9,1,1, 1.922, 10518.677, 371.954, 52747.308 23/10/14,22:30:19,17,09,1, 11.9,1,1, 1.922, 10518.712, 371.957, 52747.277 23/10/14,22:30:19,18,09,1, 11.9,1,1, 1.922, 10518.687, 371.962, 52747.270 23/10/14,22:30:19,19,09,1, 11.9,1,1, 1.922, 10518.695, 371.957, 52747.293 23/10/14,22:30:20,00,09,1, 11.9,1,1, 1.925, 10518.690, 371.957, 52747.293 23/10/14,22:30:20,01,09,1, 11.9,1,1, 1.925, 10518.710, 371.963, 52747.383 23/10/14,22:30:20,02,09,1, 11.9,1,1, 1.925, 10518.662, 371.977, 52747.265 23/10/14,22:30:20,03,09,1, 11.9,1,1, 1.925, 10518.627, 371.925, 52747.003 23/10/14,22:30:20,04,09,1, 11.9,1,1, 1.925, 10518.633, 371.985, 52747.304 23/10/14,22:30:20,05,09,1, 11.9,1,1, 1.925, 10518.637, 371.990, 52747.334 23/10/14,22:30:20,06,09,1, 11.9,1,1, 1.925, 10518.661, 371.962, 52747.290 23/10/14,22:30:20,07,09,1, 11.9,1,1, 1.925, 10518.655, 371.981, 52747.270 23/10/14,22:30:20,08,09,1, 11.9,1,1, 1.925, 10518.661, 371.958, 52747.246 23/10/14,22:30:20,09,09,1, 11.9,1,1, 1.925, 10518.653, 371.986, 52747.273 23/10/14,22:30:20,10,09,1, 11.9,1,1, 1.925, 10518.651, 371.976, 52747.238 23/10/14,22:30:20,11,09,1, 11.9,1,1, 1.925, 10518.641, 371.975, 52747.206 23/10/14,22:30:20,12,09,1, 11.9,1,1, 1.925, 10518.644, 371.977, 52747.250 23/10/14,22:30:20,13,09,1, 11.9,1,1, 1.925, 10518.618, 371.960, 52747.262 23/10/14,22:30:20,14,09,1, 11.9,1,1, 1.925, 10518.629, 371.984, 52747.205 23/10/14,22:30:20,15,09,1, 11.9,1,1, 1.925, 10518.647, 371.994, 52747.260 23/10/14,22:30:20,16,09,1, 11.9,1,1, 1.925, 10518.653, 371.965, 52747.256 23/10/14,22:30:20,17,09,1, 11.9,1,1, 1.925, 10518.660, 371.980, 52747.245 23/10/14,22:30:20,18,09,1, 11.9,1,1, 1.925, 10518.648, 372.010, 52747.278 23/10/14,22:30:20,19,09,1, 11.9,1,1, 1.925, 10518.645, 371.993, 52747.294 23/10/14,22:30:21,00,09,1, 11.9,1,1, 1.920, 10518.640, 371.993, 52747.294 23/10/14,22:30:21,01,09,1, 11.9,1,1, 1.920, 10518.602, 371.990, 52747.141 23/10/14,22:30:21,02,09,1, 11.9,1,1, 1.920, 10518.624, 371.990, 52747.226 23/10/14,22:30:21,03,09,1, 11.9,1,1, 1.920, 10518.608, 371.975, 52747.195 23/10/14,22:30:21,04,09,1, 11.9,1,1, 1.920, 10518.617, 371.996, 52747.215 23/10/14,22:30:21,05,09,1, 11.9,1,1, 1.920, 10518.614, 371.997, 52747.233 23/10/14,22:30:21,06,09,1, 11.9,1,1, 1.920, 10518.627, 371.999, 52747.228 23/10/14,22:30:21,07,09,1, 11.9,1,1, 1.920, 10518.642, 371.995, 52747.224 23/10/14,22:30:21,08,09,1, 11.9,1,1, 1.920, 10518.610, 372.008, 52747.232 23/10/14,22:30:21,09,09,1, 11.9,1,1, 1.920, 10518.627, 372.001, 52747.232 23/10/14,22:30:21,10,09,1, 11.9,1,1, 1.920, 10518.620, 371.985, 52747.231 23/10/14,22:30:21,11,09,1, 11.9,1,1, 1.920, 10518.599, 371.972, 52747.235 23/10/14,22:30:21,12,09,1, 11.9,1,1, 1.920, 10518.605, 371.995, 52747.216 23/10/14,22:30:21,13,09,1, 11.9,1,1, 1.920, 10518.615, 372.016, 52747.252 23/10/14,22:30:21,14,09,1, 11.9,1,1, 1.920, 10518.609, 372.013, 52747.191 23/10/14,22:30:21,15,09,1, 11.9,1,1, 1.920, 10518.583, 372.006, 52747.215 23/10/14,22:30:21,16,09,1, 11.9,1,1, 1.920, 10518.585, 372.010, 52747.158 23/10/14,22:30:21,17,09,1, 11.9,1,1, 1.920, 10518.575, 372.031, 52747.217 23/10/14,22:30:21,18,09,1, 11.9,1,1, 1.920, 10518.580, 372.042, 52747.184 23/10/14,22:30:21,19,09,1, 11.9,1,1, 1.920, 10518.582, 372.009, 52747.162 23/10/14,22:30:22,00,09,1, 11.9,1,1, 1.923, 10518.582, 372.009, 52747.162 23/10/14,22:30:22,01,09,1, 11.9,1,1, 1.923, 10518.594, 372.018, 52747.183 23/10/14,22:30:22,02,09,1, 11.9,1,1, 1.923, 10518.566, 372.023, 52747.172 23/10/14,22:30:22,03,09,1, 11.9,1,1, 1.923, 10518.585, 372.038, 52747.197 23/10/14,22:30:22,04,09,1, 11.9,1,1, 1.923, 10518.565, 372.016, 52747.143 23/10/14,22:30:22,05,09,1, 11.9,1,1, 1.923, 10518.549, 372.016, 52747.191 23/10/14,22:30:22,06,09,1, 11.9,1,1, 1.923, 10518.576, 372.034, 52747.149 23/10/14,22:30:22,07,09,1, 11.9,1,1, 1.923, 10518.547, 371.996, 52747.149 23/10/14,22:30:22,08,09,1, 11.9,1,1, 1.923, 10518.561, 372.059, 52747.145 23/10/14,22:30:22,09,09,1, 11.9,1,1, 1.923, 10518.543, 372.021, 52747.158 23/10/14,22:30:22,10,09,1, 11.9,1,1, 1.923, 10518.562, 372.021, 52747.189 23/10/14,22:30:22,11,09,1, 11.9,1,1, 1.923, 10518.528, 372.011, 52747.116 23/10/14,22:30:22,12,09,1, 11.9,1,1, 1.923, 10518.559, 372.006, 52747.147 23/10/14,22:30:22,13,09,1, 11.9,1,1, 1.923, 10518.539, 372.003, 52747.145 23/10/14,22:30:22,14,09,1, 11.9,1,1, 1.923, 10518.542, 371.991, 52747.139 23/10/14,22:30:22,15,09,1, 11.9,1,1, 1.923, 10518.535, 371.995, 52747.009 23/10/14,22:30:22,16,09,1, 11.9,1,1, 1.923, 10518.564, 371.989, 52747.084 23/10/14,22:30:22,17,09,1, 11.9,1,1, 1.923, 10518.546, 371.997, 52747.126 23/10/14,22:30:22,18,09,1, 11.9,1,1, 1.923, 10518.533, 371.993, 52747.098 23/10/14,22:30:22,19,09,1, 11.9,1,1, 1.923, 10518.520, 372.003, 52747.089 23/10/14,22:30:23,00,09,1, 11.8,1,1, 1.921, 10518.515, 372.003, 52747.089 23/10/14,22:30:23,01,09,1, 11.8,1,1, 1.921, 10518.521, 372.011, 52747.094 23/10/14,22:30:23,02,09,1, 11.8,1,1, 1.921, 10518.520, 372.005, 52747.088 23/10/14,22:30:23,03,09,1, 11.8,1,1, 1.921, 10518.519, 372.014, 52747.150 23/10/14,22:30:23,04,09,1, 11.8,1,1, 1.921, 10518.521, 372.018, 52747.101 23/10/14,22:30:23,05,09,1, 11.8,1,1, 1.921, 10518.506, 372.010, 52747.073 23/10/14,22:30:23,06,09,1, 11.8,1,1, 1.921, 10518.495, 371.990, 52747.080 23/10/14,22:30:23,07,09,1, 11.8,1,1, 1.921, 10518.495, 372.009, 52747.095 23/10/14,22:30:23,08,09,1, 11.8,1,1, 1.921, 10518.486, 372.016, 52747.124 23/10/14,22:30:23,09,09,1, 11.8,1,1, 1.921, 10518.488, 372.009, 52747.076 23/10/14,22:30:23,10,09,1, 11.8,1,1, 1.921, 10518.502, 371.992, 52747.068 23/10/14,22:30:23,11,09,1, 11.8,1,1, 1.921, 10518.493, 372.005, 52747.068 23/10/14,22:30:23,12,09,1, 11.8,1,1, 1.921, 10518.490, 371.998, 52747.063 23/10/14,22:30:23,13,09,1, 11.8,1,1, 1.921, 10518.469, 372.020, 52747.093 23/10/14,22:30:23,14,09,1, 11.8,1,1, 1.921, 10518.466, 372.011, 52747.082 23/10/14,22:30:23,15,09,1, 11.8,1,1, 1.921, 10518.479, 372.005, 52747.064 23/10/14,22:30:23,16,09,1, 11.8,1,1, 1.921, 10518.461, 372.039, 52747.091 23/10/14,22:30:23,17,09,1, 11.8,1,1, 1.921, 10518.475, 372.019, 52747.036 23/10/14,22:30:23,18,09,1, 11.8,1,1, 1.921, 10518.463, 371.984, 52747.092 23/10/14,22:30:23,19,09,1, 11.8,1,1, 1.921, 10518.473, 372.049, 52747.094 23/10/14,22:30:24,00,09,1, 11.9,1,1, 1.925, 10518.465, 372.049, 52747.094 23/10/14,22:30:24,01,09,1, 11.9,1,1, 1.925, 10518.470, 372.008, 52747.021 23/10/14,22:30:24,02,09,1, 11.9,1,1, 1.925, 10518.464, 371.985, 52746.973 23/10/14,22:30:24,03,09,1, 11.9,1,1, 1.925, 10518.428, 372.034, 52747.093 23/10/14,22:30:24,04,09,1, 11.9,1,1, 1.925, 10518.439, 372.020, 52747.069 23/10/14,22:30:24,05,09,1, 11.9,1,1, 1.925, 10518.452, 372.001, 52747.049 23/10/14,22:30:24,06,09,1, 11.9,1,1, 1.925, 10518.436, 371.992, 52747.062 23/10/14,22:30:24,07,09,1, 11.9,1,1, 1.925, 10518.457, 371.973, 52747.060 23/10/14,22:30:24,08,09,1, 11.9,1,1, 1.925, 10518.457, 372.030, 52747.073 23/10/14,22:30:24,09,09,1, 11.9,1,1, 1.925, 10518.480, 372.008, 52747.011 23/10/14,22:30:24,10,09,1, 11.9,1,1, 1.925, 10518.462, 372.039, 52747.037 23/10/14,22:30:24,11,09,1, 11.9,1,1, 1.925, 10518.456, 371.999, 52746.983 23/10/14,22:30:24,12,09,1, 11.9,1,1, 1.925, 10518.443, 372.001, 52747.000 23/10/14,22:30:24,13,09,1, 11.9,1,1, 1.925, 10518.457, 372.012, 52747.020 23/10/14,22:30:24,14,09,1, 11.9,1,1, 1.925, 10518.445, 372.018, 52747.039 23/10/14,22:30:24,15,09,1, 11.9,1,1, 1.925, 10518.419, 372.022, 52746.980 23/10/14,22:30:24,16,09,1, 11.9,1,1, 1.925, 10518.444, 371.982, 52747.005 23/10/14,22:30:24,17,09,1, 11.9,1,1, 1.925, 10518.403, 371.992, 52746.988 23/10/14,22:30:24,18,09,1, 11.9,1,1, 1.925, 10518.433, 372.011, 52746.996 23/10/14,22:30:24,19,09,1, 11.9,1,1, 1.925, 10518.424, 372.023, 52747.015 23/10/14,22:30:25,00,09,1, 11.9,1,1, 1.923, 10518.423, 372.023, 52747.015 23/10/14,22:30:25,01,09,1, 11.9,1,1, 1.923, 10518.427, 372.025, 52746.981 23/10/14,22:30:25,02,09,1, 11.9,1,1, 1.923, 10518.425, 372.009, 52746.954 23/10/14,22:30:25,03,09,1, 11.9,1,1, 1.923, 10518.397, 372.047, 52746.999 23/10/14,22:30:25,04,09,1, 11.9,1,1, 1.923, 10518.394, 372.003, 52746.964 23/10/14,22:30:25,05,09,1, 11.9,1,1, 1.923, 10518.388, 372.040, 52747.006 23/10/14,22:30:25,06,09,1, 11.9,1,1, 1.923, 10518.383, 372.035, 52747.004 23/10/14,22:30:25,07,09,1, 11.9,1,1, 1.923, 10518.383, 372.038, 52746.972 23/10/14,22:30:25,08,09,1, 11.9,1,1, 1.923, 10518.390, 372.028, 52746.966 23/10/14,22:30:25,09,09,1, 11.9,1,1, 1.923, 10518.367, 372.005, 52746.944 23/10/14,22:30:25,10,09,1, 11.9,1,1, 1.923, 10518.397, 372.053, 52747.013 23/10/14,22:30:25,11,09,1, 11.9,1,1, 1.923, 10518.367, 372.029, 52746.926 23/10/14,22:30:25,12,09,1, 11.9,1,1, 1.923, 10518.369, 372.030, 52746.999 23/10/14,22:30:25,13,09,1, 11.9,1,1, 1.923, 10518.351, 372.010, 52746.951 23/10/14,22:30:25,14,09,1, 11.9,1,1, 1.923, 10518.367, 372.027, 52746.961 23/10/14,22:30:25,15,09,1, 11.9,1,1, 1.923, 10518.341, 372.007, 52746.953 23/10/14,22:30:25,16,09,1, 11.9,1,1, 1.923, 10518.350, 372.007, 52746.968 23/10/14,22:30:25,17,09,1, 11.9,1,1, 1.923, 10518.356, 372.009, 52746.772 23/10/14,22:30:25,18,09,1, 11.9,1,1, 1.923, 10518.351, 372.007, 52746.907 23/10/14,22:30:25,19,09,1, 11.9,1,1, 1.923, 10518.354, 371.986, 52746.908 23/10/14,22:30:26,00,09,1, 11.9,1,1, 1.923, 10518.348, 371.986, 52746.908 23/10/14,22:30:26,01,09,1, 11.9,1,1, 1.923, 10518.327, 372.010, 52746.936 23/10/14,22:30:26,02,09,1, 11.9,1,1, 1.923, 10518.336, 372.015, 52746.950 23/10/14,22:30:26,03,09,1, 11.9,1,1, 1.923, 10518.332, 372.018, 52746.923 23/10/14,22:30:26,04,09,1, 11.9,1,1, 1.923, 10518.340, 372.009, 52746.941 23/10/14,22:30:26,05,09,1, 11.9,1,1, 1.923, 10518.308, 372.009, 52746.963 23/10/14,22:30:26,06,09,1, 11.9,1,1, 1.923, 10518.356, 372.015, 52746.946 23/10/14,22:30:26,07,09,1, 11.9,1,1, 1.923, 10518.315, 372.038, 52746.926 23/10/14,22:30:26,08,09,1, 11.9,1,1, 1.923, 10518.318, 372.030, 52746.937 23/10/14,22:30:26,09,09,1, 11.9,1,1, 1.923, 10518.301, 372.032, 52746.927 23/10/14,22:30:26,10,09,1, 11.9,1,1, 1.923, 10518.308, 372.016, 52746.921 23/10/14,22:30:26,11,09,1, 11.9,1,1, 1.923, 10518.321, 372.008, 52746.926 23/10/14,22:30:26,12,09,1, 11.9,1,1, 1.923, 10518.303, 372.038, 52746.956 23/10/14,22:30:26,13,09,1, 11.9,1,1, 1.923, 10518.320, 372.026, 52747.008 23/10/14,22:30:26,14,09,1, 11.9,1,1, 1.923, 10518.270, 372.034, 52746.929 23/10/14,22:30:26,15,09,1, 11.9,1,1, 1.923, 10518.288, 372.040, 52746.933 23/10/14,22:30:26,16,09,1, 11.9,1,1, 1.923, 10518.294, 372.016, 52746.923 23/10/14,22:30:26,17,09,1, 11.9,1,1, 1.923, 10518.294, 371.997, 52746.882 23/10/14,22:30:26,18,09,1, 11.9,1,1, 1.923, 10518.280, 372.016, 52746.891 23/10/14,22:30:26,19,09,1, 11.9,1,1, 1.923, 10518.268, 372.028, 52747.167 23/10/14,22:30:27,00,08,1, 11.9,1,1, 1.925, 10518.265, 372.028, 52747.167 23/10/14,22:30:27,01,08,1, 11.9,1,1, 1.925, 10518.291, 372.028, 52746.950 23/10/14,22:30:27,02,08,1, 11.9,1,1, 1.925, 10518.272, 372.048, 52746.915 23/10/14,22:30:27,03,08,1, 11.9,1,1, 1.925, 10518.280, 372.030, 52746.901 23/10/14,22:30:27,04,08,1, 11.9,1,1, 1.925, 10518.257, 372.014, 52746.913 23/10/14,22:30:27,05,08,1, 11.9,1,1, 1.925, 10518.274, 372.024, 52746.875 23/10/14,22:30:27,06,08,1, 11.9,1,1, 1.925, 10518.248, 372.028, 52746.935 23/10/14,22:30:27,07,08,1, 11.9,1,1, 1.925, 10518.256, 372.035, 52746.912 23/10/14,22:30:27,08,08,1, 11.9,1,1, 1.925, 10518.257, 372.002, 52746.931 23/10/14,22:30:27,09,08,1, 11.9,1,1, 1.925, 10518.253, 372.019, 52746.904 23/10/14,22:30:27,10,08,1, 11.9,1,1, 1.925, 10518.240, 372.040, 52746.934 23/10/14,22:30:27,11,08,1, 11.9,1,1, 1.925, 10518.265, 372.033, 52746.950 23/10/14,22:30:27,12,08,1, 11.9,1,1, 1.925, 10518.238, 372.029, 52746.921 23/10/14,22:30:27,13,08,1, 11.9,1,1, 1.925, 10518.239, 372.024, 52746.887 23/10/14,22:30:27,14,08,1, 11.9,1,1, 1.925, 10518.218, 372.030, 52746.899 23/10/14,22:30:27,15,08,1, 11.9,1,1, 1.925, 10518.234, 372.050, 52746.900 23/10/14,22:30:27,16,08,1, 11.9,1,1, 1.925, 10518.207, 372.013, 52746.878 23/10/14,22:30:27,17,08,1, 11.9,1,1, 1.925, 10518.223, 372.008, 52746.885 23/10/14,22:30:27,18,08,1, 11.9,1,1, 1.925, 10518.223, 372.024, 52746.911 23/10/14,22:30:27,19,08,1, 11.9,1,1, 1.925, 10518.207, 372.003, 52746.886 23/10/14,22:30:28,00,08,1, 11.9,1,1, 1.922, 10518.206, 372.003, 52746.886 23/10/14,22:30:28,01,08,1, 11.9,1,1, 1.922, 10518.211, 372.009, 52746.905 23/10/14,22:30:28,02,08,1, 11.9,1,1, 1.922, 10518.193, 372.012, 52746.876 23/10/14,22:30:28,03,08,1, 11.9,1,1, 1.922, 10518.212, 371.989, 52746.839 23/10/14,22:30:28,04,08,1, 11.9,1,1, 1.922, 10518.211, 371.982, 52746.868 23/10/14,22:30:28,05,08,1, 11.9,1,1, 1.922, 10518.184, 371.995, 52746.869 23/10/14,22:30:28,06,08,1, 11.9,1,1, 1.922, 10518.194, 371.959, 52746.824 23/10/14,22:30:28,07,08,1, 11.9,1,1, 1.922, 10518.203, 371.995, 52746.855 23/10/14,22:30:28,08,08,1, 11.9,1,1, 1.922, 10518.167, 371.975, 52746.808 23/10/14,22:30:28,09,08,1, 11.9,1,1, 1.922, 10518.198, 371.989, 52746.865 23/10/14,22:30:28,10,08,1, 11.9,1,1, 1.922, 10518.178, 371.968, 52746.813 23/10/14,22:30:28,11,08,1, 11.9,1,1, 1.922, 10518.189, 371.962, 52746.870 23/10/14,22:30:28,12,08,1, 11.9,1,1, 1.922, 10518.153, 371.972, 52746.842 23/10/14,22:30:28,13,08,1, 11.9,1,1, 1.922, 10518.172, 371.985, 52746.815 23/10/14,22:30:28,14,08,1, 11.9,1,1, 1.922, 10518.161, 371.968, 52746.838 23/10/14,22:30:28,15,08,1, 11.9,1,1, 1.922, 10518.169, 371.969, 52746.840 23/10/14,22:30:28,16,08,1, 11.9,1,1, 1.922, 10518.141, 371.964, 52746.828 23/10/14,22:30:28,17,08,1, 11.9,1,1, 1.922, 10518.140, 371.938, 52746.826 23/10/14,22:30:28,18,08,1, 11.9,1,1, 1.922, 10518.157, 371.943, 52746.838 23/10/14,22:30:28,19,08,1, 11.9,1,1, 1.922, 10518.155, 371.941, 52746.820 23/10/14,22:30:29,00,08,1, 11.8,1,1, 1.923, 10518.148, 371.941, 52746.820 23/10/14,22:30:29,01,08,1, 11.8,1,1, 1.923, 10518.170, 371.965, 52746.823 23/10/14,22:30:29,02,08,1, 11.8,1,1, 1.923, 10518.156, 371.968, 52746.831 23/10/14,22:30:29,03,08,1, 11.8,1,1, 1.923, 10518.146, 371.940, 52746.754 23/10/14,22:30:29,04,08,1, 11.8,1,1, 1.923, 10518.116, 371.923, 52746.813 23/10/14,22:30:29,05,08,1, 11.8,1,1, 1.923, 10518.120, 371.917, 52746.775 23/10/14,22:30:29,06,08,1, 11.8,1,1, 1.923, 10518.163, 371.931, 52746.805 23/10/14,22:30:29,07,08,1, 11.8,1,1, 1.923, 10518.140, 371.912, 52746.822 23/10/14,22:30:29,08,08,1, 11.8,1,1, 1.923, 10518.137, 371.916, 52746.774 23/10/14,22:30:29,09,08,1, 11.8,1,1, 1.923, 10518.129, 371.909, 52746.805 23/10/14,22:30:29,10,08,1, 11.8,1,1, 1.923, 10518.119, 371.954, 52746.836 23/10/14,22:30:29,11,08,1, 11.8,1,1, 1.923, 10518.112, 371.918, 52746.786 23/10/14,22:30:29,12,08,1, 11.8,1,1, 1.923, 10518.118, 371.922, 52746.798 23/10/14,22:30:29,13,08,1, 11.8,1,1, 1.923, 10518.101, 371.913, 52746.819 23/10/14,22:30:29,14,08,1, 11.8,1,1, 1.923, 10518.118, 371.894, 52746.803 23/10/14,22:30:29,15,08,1, 11.8,1,1, 1.923, 10518.107, 371.935, 52746.783 23/10/14,22:30:29,16,08,1, 11.8,1,1, 1.923, 10518.120, 371.922, 52746.793 23/10/14,22:30:29,17,08,1, 11.8,1,1, 1.923, 10518.100, 371.914, 52746.796 23/10/14,22:30:29,18,08,1, 11.8,1,1, 1.923, 10518.105, 371.927, 52746.770 23/10/14,22:30:29,19,08,1, 11.8,1,1, 1.923, 10518.107, 371.903, 52746.785 23/10/14,22:30:30,00,08,1, 11.9,1,1, 1.922, 10518.106, 371.903, 52746.785 23/10/14,22:30:30,01,08,1, 11.9,1,1, 1.922, 10518.106, 371.897, 52746.749 23/10/14,22:30:30,02,08,1, 11.9,1,1, 1.922, 10518.096, 371.905, 52746.800 23/10/14,22:30:30,03,08,1, 11.9,1,1, 1.922, 10518.108, 371.915, 52746.779 23/10/14,22:30:30,04,08,1, 11.9,1,1, 1.922, 10518.082, 371.916, 52746.794 23/10/14,22:30:30,05,08,1, 11.9,1,1, 1.922, 10518.072, 371.899, 52746.739 23/10/14,22:30:30,06,08,1, 11.9,1,1, 1.922, 10518.090, 371.890, 52746.742 23/10/14,22:30:30,07,08,1, 11.9,1,1, 1.922, 10518.103, 371.926, 52746.735 23/10/14,22:30:30,08,08,1, 11.9,1,1, 1.922, 10518.055, 371.896, 52746.765 23/10/14,22:30:30,09,08,1, 11.9,1,1, 1.922, 10518.071, 371.878, 52746.739 23/10/14,22:30:30,10,08,1, 11.9,1,1, 1.922, 10518.080, 371.889, 52746.753 23/10/14,22:30:30,11,08,1, 11.9,1,1, 1.922, 10518.082, 371.899, 52746.747 23/10/14,22:30:30,12,08,1, 11.9,1,1, 1.922, 10518.060, 371.880, 52746.736 23/10/14,22:30:30,13,08,1, 11.9,1,1, 1.922, 10518.071, 371.874, 52746.756 23/10/14,22:30:30,14,08,1, 11.9,1,1, 1.922, 10518.054, 371.897, 52746.738 23/10/14,22:30:30,15,08,1, 11.9,1,1, 1.922, 10518.071, 371.879, 52746.714 23/10/14,22:30:30,16,08,1, 11.9,1,1, 1.922, 10518.072, 371.860, 52746.718 23/10/14,22:30:30,17,08,1, 11.9,1,1, 1.922, 10518.048, 371.871, 52746.728 23/10/14,22:30:30,18,08,1, 11.9,1,1, 1.922, 10518.055, 371.856, 52746.715 23/10/14,22:30:30,19,08,1, 11.9,1,1, 1.922, 10518.079, 371.867, 52746.701 23/10/14,22:30:31,00,08,1, 11.9,1,1, 1.923, 10518.073, 371.867, 52746.701 23/10/14,22:30:31,01,08,1, 11.9,1,1, 1.923, 10518.032, 371.852, 52746.679 23/10/14,22:30:31,02,08,1, 11.9,1,1, 1.923, 10518.020, 371.851, 52746.673 23/10/14,22:30:31,03,08,1, 11.9,1,1, 1.923, 10518.050, 371.864, 52746.701 23/10/14,22:30:31,04,08,1, 11.9,1,1, 1.923, 10518.039, 371.858, 52746.704 23/10/14,22:30:31,05,08,1, 11.9,1,1, 1.923, 10518.041, 371.840, 52746.652 23/10/14,22:30:31,06,08,1, 11.9,1,1, 1.923, 10518.041, 371.838, 52746.654 23/10/14,22:30:31,07,08,1, 11.9,1,1, 1.923, 10518.038, 371.883, 52746.720 23/10/14,22:30:31,08,08,1, 11.9,1,1, 1.923, 10518.041, 371.864, 52746.672 23/10/14,22:30:31,09,08,1, 11.9,1,1, 1.923, 10518.024, 371.836, 52746.693 23/10/14,22:30:31,10,08,1, 11.9,1,1, 1.923, 10518.031, 371.851, 52746.692 23/10/14,22:30:31,11,08,1, 11.9,1,1, 1.923, 10518.013, 371.857, 52746.687 23/10/14,22:30:31,12,08,1, 11.9,1,1, 1.923, 10518.020, 371.844, 52746.634 23/10/14,22:30:31,13,08,1, 11.9,1,1, 1.923, 10518.017, 371.820, 52746.643 23/10/14,22:30:31,14,08,1, 11.9,1,1, 1.923, 10518.036, 371.840, 52746.685 23/10/14,22:30:31,15,08,1, 11.9,1,1, 1.923, 10518.010, 371.845, 52746.672 23/10/14,22:30:31,16,08,1, 11.9,1,1, 1.923, 10518.032, 371.846, 52746.700 23/10/14,22:30:31,17,08,1, 11.9,1,1, 1.923, 10518.034, 371.827, 52746.824 23/10/14,22:30:31,18,08,1, 11.9,1,1, 1.923, 10518.015, 371.822, 52746.629 23/10/14,22:30:31,19,08,1, 11.9,1,1, 1.923, 10518.015, 371.858, 52746.650 23/10/14,22:30:32,00,08,1, 11.9,1,1, 1.922, 10518.014, 371.858, 52746.650 23/10/14,22:30:32,01,08,1, 11.9,1,1, 1.922, 10518.000, 371.831, 52746.631 23/10/14,22:30:32,02,08,1, 11.9,1,1, 1.922, 10517.996, 371.845, 52746.656 23/10/14,22:30:32,03,08,1, 11.9,1,1, 1.922, 10517.996, 371.832, 52746.671 23/10/14,22:30:32,04,08,1, 11.9,1,1, 1.922, 10518.056, 371.821, 52746.577 23/10/14,22:30:32,05,08,1, 11.9,1,1, 1.922, 10518.014, 371.844, 52746.630 23/10/14,22:30:32,06,08,1, 11.9,1,1, 1.922, 10518.018, 371.819, 52746.615 23/10/14,22:30:32,07,08,1, 11.9,1,1, 1.922, 10518.008, 371.845, 52746.669 23/10/14,22:30:32,08,08,1, 11.9,1,1, 1.922, 10517.991, 371.836, 52746.645 23/10/14,22:30:32,09,08,1, 11.9,1,1, 1.922, 10518.002, 371.844, 52746.679 23/10/14,22:30:32,10,08,1, 11.9,1,1, 1.922, 10517.999, 371.833, 52746.653 23/10/14,22:30:32,11,08,1, 11.9,1,1, 1.922, 10517.994, 371.817, 52746.643 23/10/14,22:30:32,12,08,1, 11.9,1,1, 1.922, 10517.999, 371.821, 52746.657 23/10/14,22:30:32,13,08,1, 11.9,1,1, 1.922, 10517.990, 371.827, 52746.632 23/10/14,22:30:32,14,08,1, 11.9,1,1, 1.922, 10517.984, 371.809, 52746.587 23/10/14,22:30:32,15,08,1, 11.9,1,1, 1.922, 10517.966, 371.831, 52746.595 23/10/14,22:30:32,16,08,1, 11.9,1,1, 1.922, 10517.975, 371.818, 52746.620 23/10/14,22:30:32,17,08,1, 11.9,1,1, 1.922, 10517.980, 371.825, 52746.656 23/10/14,22:30:32,18,08,1, 11.9,1,1, 1.922, 10517.975, 371.816, 52746.684 23/10/14,22:30:32,19,08,1, 11.9,1,1, 1.922, 10517.976, 371.822, 52746.636 23/10/14,22:30:33,00,08,1, 11.9,1,1, 1.925, 10517.973, 371.822, 52746.636 23/10/14,22:30:33,01,08,1, 11.9,1,1, 1.925, 10517.963, 371.842, 52746.633 23/10/14,22:30:33,02,08,1, 11.9,1,1, 1.925, 10517.953, 371.825, 52746.625 23/10/14,22:30:33,03,08,1, 11.9,1,1, 1.925, 10517.956, 371.842, 52746.621 23/10/14,22:30:33,04,08,1, 11.9,1,1, 1.925, 10517.964, 371.819, 52746.609 23/10/14,22:30:33,05,08,1, 11.9,1,1, 1.925, 10517.964, 371.835, 52746.624 23/10/14,22:30:33,06,08,1, 11.9,1,1, 1.925, 10517.949, 371.819, 52746.645 23/10/14,22:30:33,07,08,1, 11.9,1,1, 1.925, 10517.951, 371.838, 52746.644 23/10/14,22:30:33,08,08,1, 11.9,1,1, 1.925, 10517.952, 371.829, 52746.643 23/10/14,22:30:33,09,08,1, 11.9,1,1, 1.925, 10517.930, 371.815, 52746.586 23/10/14,22:30:33,10,08,1, 11.9,1,1, 1.925, 10517.940, 371.830, 52746.634 23/10/14,22:30:33,11,08,1, 11.9,1,1, 1.925, 10517.922, 371.827, 52746.584 23/10/14,22:30:33,12,08,1, 11.9,1,1, 1.925, 10517.936, 371.841, 52746.561 23/10/14,22:30:33,13,08,1, 11.9,1,1, 1.925, 10517.931, 371.846, 52746.588 23/10/14,22:30:33,14,08,1, 11.9,1,1, 1.925, 10517.943, 371.847, 52746.599 23/10/14,22:30:33,15,08,1, 11.9,1,1, 1.925, 10517.932, 371.809, 52746.542 23/10/14,22:30:33,16,08,1, 11.9,1,1, 1.925, 10517.926, 371.822, 52746.599 23/10/14,22:30:33,17,08,1, 11.9,1,1, 1.925, 10517.943, 371.849, 52746.593 23/10/14,22:30:33,18,08,1, 11.9,1,1, 1.925, 10517.928, 371.822, 52746.539 23/10/14,22:30:33,19,08,1, 11.9,1,1, 1.925, 10517.926, 371.841, 52746.601 23/10/14,22:30:34,00,08,1, 11.9,1,1, 1.923, 10517.923, 371.841, 52746.601 23/10/14,22:30:34,01,08,1, 11.9,1,1, 1.923, 10517.942, 371.851, 52746.567 23/10/14,22:30:34,02,08,1, 11.9,1,1, 1.923, 10517.912, 371.835, 52746.559 23/10/14,22:30:34,03,08,1, 11.9,1,1, 1.923, 10517.911, 371.835, 52746.547 23/10/14,22:30:34,04,08,1, 11.9,1,1, 1.923, 10517.916, 371.845, 52746.543 23/10/14,22:30:34,05,08,1, 11.9,1,1, 1.923, 10517.899, 371.838, 52746.562 23/10/14,22:30:34,06,08,1, 11.9,1,1, 1.923, 10517.915, 371.840, 52746.548 23/10/14,22:30:34,07,08,1, 11.9,1,1, 1.923, 10517.915, 371.833, 52746.552 23/10/14,22:30:34,08,08,1, 11.9,1,1, 1.923, 10517.908, 371.842, 52746.572 23/10/14,22:30:34,09,08,1, 11.9,1,1, 1.923, 10517.917, 371.847, 52746.575 23/10/14,22:30:34,10,08,1, 11.9,1,1, 1.923, 10517.901, 371.835, 52746.526 23/10/14,22:30:34,11,08,1, 11.9,1,1, 1.923, 10517.881, 371.833, 52746.501 23/10/14,22:30:34,12,08,1, 11.9,1,1, 1.923, 10517.890, 371.845, 52746.562 23/10/14,22:30:34,13,08,1, 11.9,1,1, 1.923, 10517.918, 371.847, 52746.541 23/10/14,22:30:34,14,08,1, 11.9,1,1, 1.923, 10517.890, 371.830, 52746.503 23/10/14,22:30:34,15,08,1, 11.9,1,1, 1.923, 10517.897, 371.833, 52746.508 23/10/14,22:30:34,16,08,1, 11.9,1,1, 1.923, 10517.909, 371.846, 52746.520 23/10/14,22:30:34,17,08,1, 11.9,1,1, 1.923, 10517.896, 371.840, 52746.517 23/10/14,22:30:34,18,08,1, 11.9,1,1, 1.923, 10517.908, 371.843, 52746.523 23/10/14,22:30:34,19,08,1, 11.9,1,1, 1.923, 10517.888, 371.858, 52746.514 23/10/14,22:30:35,00,08,1, 11.9,1,1, 1.920, 10517.881, 371.858, 52746.514 23/10/14,22:30:35,01,08,1, 11.9,1,1, 1.920, 10517.894, 371.855, 52746.526 23/10/14,22:30:35,02,08,1, 11.9,1,1, 1.920, 10517.931, 371.842, 52746.489 23/10/14,22:30:35,03,08,1, 11.9,1,1, 1.920, 10517.857, 371.841, 52746.522 23/10/14,22:30:35,04,08,1, 11.9,1,1, 1.920, 10517.885, 371.859, 52746.497 23/10/14,22:30:35,05,08,1, 11.9,1,1, 1.920, 10517.859, 371.877, 52746.620 23/10/14,22:30:35,06,08,1, 11.9,1,1, 1.920, 10517.873, 371.842, 52746.427 23/10/14,22:30:35,07,08,1, 11.9,1,1, 1.920, 10517.848, 371.865, 52746.440 23/10/14,22:30:35,08,08,1, 11.9,1,1, 1.920, 10517.863, 371.839, 52746.482 23/10/14,22:30:35,09,08,1, 11.9,1,1, 1.920, 10517.869, 371.822, 52746.470 23/10/14,22:30:35,10,08,1, 11.9,1,1, 1.920, 10517.858, 371.832, 52746.501 23/10/14,22:30:35,11,08,1, 11.9,1,1, 1.920, 10517.854, 371.834, 52746.483 23/10/14,22:30:35,12,08,1, 11.9,1,1, 1.920, 10517.854, 371.829, 52746.471 23/10/14,22:30:35,13,08,1, 11.9,1,1, 1.920, 10517.868, 371.828, 52746.454 23/10/14,22:30:35,14,08,1, 11.9,1,1, 1.920, 10517.865, 371.835, 52746.472 23/10/14,22:30:35,15,08,1, 11.9,1,1, 1.920, 10517.843, 371.837, 52746.457 23/10/14,22:30:35,16,08,1, 11.9,1,1, 1.920, 10517.864, 371.815, 52746.487 23/10/14,22:30:35,17,08,1, 11.9,1,1, 1.920, 10517.839, 371.838, 52746.425 23/10/14,22:30:35,18,08,1, 11.9,1,1, 1.920, 10517.850, 371.857, 52746.500 23/10/14,22:30:35,19,08,1, 11.9,1,1, 1.920, 10517.844, 371.841, 52746.450 23/10/14,22:30:36,00,09,1, 11.9,1,1, 1.922, 10517.839, 371.841, 52746.450 23/10/14,22:30:36,01,09,1, 11.9,1,1, 1.922, 10517.832, 371.840, 52746.431 23/10/14,22:30:36,02,09,1, 11.9,1,1, 1.922, 10517.827, 371.879, 52746.489 23/10/14,22:30:36,03,09,1, 11.9,1,1, 1.922, 10517.830, 371.848, 52746.441 23/10/14,22:30:36,04,09,1, 11.9,1,1, 1.922, 10517.824, 371.827, 52746.467 23/10/14,22:30:36,05,09,1, 11.9,1,1, 1.922, 10517.809, 371.849, 52746.502 23/10/14,22:30:36,06,09,1, 11.9,1,1, 1.922, 10517.819, 371.866, 52746.478 23/10/14,22:30:36,07,09,1, 11.9,1,1, 1.922, 10517.824, 371.844, 52746.231 23/10/14,22:30:36,08,09,1, 11.9,1,1, 1.922, 10517.786, 371.836, 52746.558 23/10/14,22:30:36,09,09,1, 11.9,1,1, 1.922, 10517.817, 371.873, 52746.467 23/10/14,22:30:36,10,09,1, 11.9,1,1, 1.922, 10517.832, 371.859, 52746.481 23/10/14,22:30:36,11,09,1, 11.9,1,1, 1.922, 10517.812, 371.869, 52746.469 23/10/14,22:30:36,12,09,1, 11.9,1,1, 1.922, 10517.818, 371.847, 52746.462 23/10/14,22:30:36,13,09,1, 11.9,1,1, 1.922, 10517.791, 371.864, 52746.446 23/10/14,22:30:36,14,09,1, 11.9,1,1, 1.922, 10517.813, 371.852, 52746.462 23/10/14,22:30:36,15,09,1, 11.9,1,1, 1.922, 10517.791, 371.858, 52746.439 23/10/14,22:30:36,16,09,1, 11.9,1,1, 1.922, 10517.790, 371.875, 52746.456 23/10/14,22:30:36,17,09,1, 11.9,1,1, 1.922, 10517.800, 371.891, 52746.453 23/10/14,22:30:36,18,09,1, 11.9,1,1, 1.922, 10517.795, 371.872, 52746.428 23/10/14,22:30:36,19,09,1, 11.9,1,1, 1.922, 10517.784, 371.863, 52746.430 23/10/14,22:30:37,00,09,1, 11.8,1,1, 1.927, 10517.781, 371.863, 52746.430 23/10/14,22:30:37,01,09,1, 11.8,1,1, 1.927, 10517.780, 371.883, 52746.444 23/10/14,22:30:37,02,09,1, 11.8,1,1, 1.927, 10517.746, 371.880, 52746.440 23/10/14,22:30:37,03,09,1, 11.8,1,1, 1.927, 10517.764, 371.875, 52746.399 23/10/14,22:30:37,04,09,1, 11.8,1,1, 1.927, 10517.752, 371.847, 52746.423 23/10/14,22:30:37,05,09,1, 11.8,1,1, 1.927, 10517.758, 371.893, 52746.387 23/10/14,22:30:37,06,09,1, 11.8,1,1, 1.927, 10517.754, 371.868, 52746.416 23/10/14,22:30:37,07,09,1, 11.8,1,1, 1.927, 10517.755, 371.868, 52746.402 23/10/14,22:30:37,08,09,1, 11.8,1,1, 1.927, 10517.750, 371.887, 52746.412 23/10/14,22:30:37,09,09,1, 11.8,1,1, 1.927, 10517.744, 371.877, 52746.424 23/10/14,22:30:37,10,09,1, 11.8,1,1, 1.927, 10517.715, 371.877, 52746.406 23/10/14,22:30:37,11,09,1, 11.8,1,1, 1.927, 10517.740, 371.866, 52746.383 23/10/14,22:30:37,12,09,1, 11.8,1,1, 1.927, 10517.729, 371.860, 52746.358 23/10/14,22:30:37,13,09,1, 11.8,1,1, 1.927, 10517.734, 371.866, 52746.391 23/10/14,22:30:37,14,09,1, 11.8,1,1, 1.927, 10517.739, 371.878, 52746.401 23/10/14,22:30:37,15,09,1, 11.8,1,1, 1.927, 10517.709, 371.871, 52746.400 23/10/14,22:30:37,16,09,1, 11.8,1,1, 1.927, 10517.744, 371.879, 52746.380 23/10/14,22:30:37,17,09,1, 11.8,1,1, 1.927, 10517.701, 371.870, 52746.356 23/10/14,22:30:37,18,09,1, 11.8,1,1, 1.927, 10517.712, 371.879, 52746.389 23/10/14,22:30:37,19,09,1, 11.8,1,1, 1.927, 10517.708, 371.907, 52746.367 23/10/14,22:30:38,00,10,1, 11.9,1,1, 1.920, 10517.706, 371.907, 52746.367 23/10/14,22:30:38,01,10,1, 11.9,1,1, 1.920, 10517.670, 371.889, 52746.347 23/10/14,22:30:38,02,10,1, 11.9,1,1, 1.920, 10517.679, 371.901, 52746.334 23/10/14,22:30:38,03,10,1, 11.9,1,1, 1.920, 10517.687, 371.889, 52746.329 23/10/14,22:30:38,04,10,1, 11.9,1,1, 1.920, 10517.694, 371.876, 52746.362 23/10/14,22:30:38,05,10,1, 11.9,1,1, 1.920, 10517.691, 371.866, 52746.159 23/10/14,22:30:38,06,10,1, 11.9,1,1, 1.920, 10517.697, 371.899, 52746.389 23/10/14,22:30:38,07,10,1, 11.9,1,1, 1.920, 10517.702, 371.868, 52746.345 23/10/14,22:30:38,08,10,1, 11.9,1,1, 1.920, 10517.691, 371.876, 52746.348 23/10/14,22:30:38,09,10,1, 11.9,1,1, 1.920, 10517.680, 371.905, 52746.410 23/10/14,22:30:38,10,10,1, 11.9,1,1, 1.920, 10517.665, 371.909, 52746.402 23/10/14,22:30:38,11,10,1, 11.9,1,1, 1.920, 10517.654, 371.897, 52746.342 23/10/14,22:30:38,12,10,1, 11.9,1,1, 1.920, 10517.648, 371.885, 52746.337 23/10/14,22:30:38,13,10,1, 11.9,1,1, 1.920, 10517.655, 371.887, 52746.341 23/10/14,22:30:38,14,10,1, 11.9,1,1, 1.920, 10517.644, 371.915, 52746.366 23/10/14,22:30:38,15,10,1, 11.9,1,1, 1.920, 10517.630, 371.898, 52746.376 23/10/14,22:30:38,16,10,1, 11.9,1,1, 1.920, 10517.635, 371.904, 52746.352 23/10/14,22:30:38,17,10,1, 11.9,1,1, 1.920, 10517.643, 371.898, 52746.337 23/10/14,22:30:38,18,10,1, 11.9,1,1, 1.920, 10517.626, 371.903, 52746.356 23/10/14,22:30:38,19,10,1, 11.9,1,1, 1.920, 10517.624, 371.891, 52746.318 23/10/14,22:30:39,00,10,1, 11.9,1,1, 1.918, 10517.622, 371.891, 52746.318 23/10/14,22:30:39,01,10,1, 11.9,1,1, 1.918, 10517.602, 371.907, 52746.322 23/10/14,22:30:39,02,10,1, 11.9,1,1, 1.918, 10517.598, 371.892, 52746.353 23/10/14,22:30:39,03,10,1, 11.9,1,1, 1.918, 10517.633, 371.912, 52746.341 23/10/14,22:30:39,04,10,1, 11.9,1,1, 1.918, 10517.569, 371.913, 52746.439 23/10/14,22:30:39,05,10,1, 11.9,1,1, 1.918, 10517.611, 371.893, 52746.248 23/10/14,22:30:39,06,10,1, 11.9,1,1, 1.918, 10517.592, 371.895, 52746.279 23/10/14,22:30:39,07,10,1, 11.9,1,1, 1.918, 10517.592, 371.906, 52746.303 23/10/14,22:30:39,08,10,1, 11.9,1,1, 1.918, 10517.571, 371.900, 52746.279 23/10/14,22:30:39,09,10,1, 11.9,1,1, 1.918, 10517.586, 371.907, 52746.305 23/10/14,22:30:39,10,10,1, 11.9,1,1, 1.918, 10517.571, 371.910, 52746.340 23/10/14,22:30:39,11,10,1, 11.9,1,1, 1.918, 10517.552, 371.896, 52746.325 23/10/14,22:30:39,12,10,1, 11.9,1,1, 1.918, 10517.549, 371.890, 52746.312 23/10/14,22:30:39,13,10,1, 11.9,1,1, 1.918, 10517.521, 371.899, 52746.313 23/10/14,22:30:39,14,10,1, 11.9,1,1, 1.918, 10517.542, 371.901, 52746.292 23/10/14,22:30:39,15,10,1, 11.9,1,1, 1.918, 10517.532, 371.922, 52746.331 23/10/14,22:30:39,16,10,1, 11.9,1,1, 1.918, 10517.517, 371.913, 52746.318 23/10/14,22:30:39,17,10,1, 11.9,1,1, 1.918, 10517.535, 371.923, 52746.350 23/10/14,22:30:39,18,10,1, 11.9,1,1, 1.918, 10517.524, 371.935, 52746.332 23/10/14,22:30:39,19,10,1, 11.9,1,1, 1.918, 10517.523, 371.899, 52746.337 23/10/14,22:30:40,00,10,1, 11.9,1,1, 1.923, 10517.522, 371.899, 52746.337 23/10/14,22:30:40,01,10,1, 11.9,1,1, 1.923, 10517.518, 371.917, 52746.299 23/10/14,22:30:40,02,10,1, 11.9,1,1, 1.923, 10517.517, 371.937, 52746.316 23/10/14,22:30:40,03,10,1, 11.9,1,1, 1.923, 10517.519, 371.908, 52746.303 23/10/14,22:30:40,04,10,1, 11.9,1,1, 1.923, 10517.505, 371.918, 52746.289 23/10/14,22:30:40,05,10,1, 11.9,1,1, 1.923, 10517.481, 371.892, 52746.292 23/10/14,22:30:40,06,10,1, 11.9,1,1, 1.923, 10517.482, 371.916, 52746.303 23/10/14,22:30:40,07,10,1, 11.9,1,1, 1.923, 10517.476, 371.924, 52746.295 23/10/14,22:30:40,08,10,1, 11.9,1,1, 1.923, 10517.469, 371.904, 52746.285 23/10/14,22:30:40,09,10,1, 11.9,1,1, 1.923, 10517.483, 371.933, 52746.276 23/10/14,22:30:40,10,10,1, 11.9,1,1, 1.923, 10517.462, 371.936, 52746.276 23/10/14,22:30:40,11,10,1, 11.9,1,1, 1.923, 10517.449, 371.911, 52746.296 23/10/14,22:30:40,12,10,1, 11.9,1,1, 1.923, 10517.506, 371.907, 52746.132 23/10/14,22:30:40,13,10,1, 11.9,1,1, 1.923, 10517.473, 371.919, 52746.276 23/10/14,22:30:40,14,10,1, 11.9,1,1, 1.923, 10517.459, 371.931, 52746.277 23/10/14,22:30:40,15,10,1, 11.9,1,1, 1.923, 10517.441, 371.923, 52746.280 23/10/14,22:30:40,16,10,1, 11.9,1,1, 1.923, 10517.428, 371.930, 52746.244 23/10/14,22:30:40,17,10,1, 11.9,1,1, 1.923, 10517.430, 371.937, 52746.302 23/10/14,22:30:40,18,10,1, 11.9,1,1, 1.923, 10517.426, 371.940, 52746.264 23/10/14,22:30:40,19,10,1, 11.9,1,1, 1.923, 10517.426, 371.933, 52746.276 23/10/14,22:30:41,00,10,1, 11.9,1,1, 1.923, 10517.422, 371.933, 52746.276 23/10/14,22:30:41,01,10,1, 11.9,1,1, 1.923, 10517.416, 371.940, 52746.263 23/10/14,22:30:41,02,10,1, 11.9,1,1, 1.923, 10517.424, 371.916, 52746.273 23/10/14,22:30:41,03,10,1, 11.9,1,1, 1.923, 10517.398, 371.919, 52746.265 23/10/14,22:30:41,04,10,1, 11.9,1,1, 1.923, 10517.413, 371.923, 52746.276 23/10/14,22:30:41,05,10,1, 11.9,1,1, 1.923, 10517.391, 371.906, 52746.292 23/10/14,22:30:41,06,10,1, 11.9,1,1, 1.923, 10517.411, 371.916, 52746.265 23/10/14,22:30:41,07,10,1, 11.9,1,1, 1.923, 10517.363, 371.928, 52746.232 23/10/14,22:30:41,08,10,1, 11.9,1,1, 1.923, 10517.356, 371.909, 52746.274 23/10/14,22:30:41,09,10,1, 11.9,1,1, 1.923, 10517.383, 371.931, 52746.280 23/10/14,22:30:41,10,10,1, 11.9,1,1, 1.923, 10517.356, 371.964, 52746.226 23/10/14,22:30:41,11,10,1, 11.9,1,1, 1.923, 10517.360, 371.912, 52746.263 23/10/14,22:30:41,12,10,1, 11.9,1,1, 1.923, 10517.341, 371.940, 52746.233 23/10/14,22:30:41,13,10,1, 11.9,1,1, 1.923, 10517.350, 371.937, 52746.254 23/10/14,22:30:41,14,10,1, 11.9,1,1, 1.923, 10517.341, 371.944, 52746.242 23/10/14,22:30:41,15,10,1, 11.9,1,1, 1.923, 10517.351, 371.950, 52746.234 23/10/14,22:30:41,16,10,1, 11.9,1,1, 1.923, 10517.344, 371.955, 52746.261 23/10/14,22:30:41,17,10,1, 11.9,1,1, 1.923, 10517.335, 371.961, 52746.259 23/10/14,22:30:41,18,10,1, 11.9,1,1, 1.923, 10517.301, 371.934, 52746.243 23/10/14,22:30:41,19,10,1, 11.9,1,1, 1.923, 10517.325, 371.960, 52746.243 23/10/14,22:30:42,00,10,1, 11.9,1,1, 1.923, 10517.322, 371.960, 52746.243 23/10/14,22:30:42,01,10,1, 11.9,1,1, 1.923, 10517.295, 371.932, 52746.222 23/10/14,22:30:42,02,10,1, 11.9,1,1, 1.923, 10517.305, 371.964, 52746.213 23/10/14,22:30:42,03,10,1, 11.9,1,1, 1.923, 10517.311, 371.950, 52746.199 23/10/14,22:30:42,04,10,1, 11.9,1,1, 1.923, 10517.290, 371.966, 52746.230 23/10/14,22:30:42,05,10,1, 11.9,1,1, 1.923, 10517.291, 371.947, 52746.227 23/10/14,22:30:42,06,10,1, 11.9,1,1, 1.923, 10517.278, 371.972, 52746.216 23/10/14,22:30:42,07,10,1, 11.9,1,1, 1.923, 10517.266, 371.947, 52746.201 23/10/14,22:30:42,08,10,1, 11.9,1,1, 1.923, 10517.260, 371.930, 52746.218 23/10/14,22:30:42,09,10,1, 11.9,1,1, 1.923, 10517.244, 371.948, 52746.202 23/10/14,22:30:42,10,10,1, 11.9,1,1, 1.923, 10517.238, 371.969, 52746.206 23/10/14,22:30:42,11,10,1, 11.9,1,1, 1.923, 10517.226, 371.972, 52746.252 23/10/14,22:30:42,12,10,1, 11.9,1,1, 1.923, 10517.223, 371.951, 52746.230 23/10/14,22:30:42,13,10,1, 11.9,1,1, 1.923, 10517.233, 371.977, 52746.206 23/10/14,22:30:42,14,10,1, 11.9,1,1, 1.923, 10517.224, 371.974, 52746.228 23/10/14,22:30:42,15,10,1, 11.9,1,1, 1.923, 10517.201, 371.959, 52746.205 23/10/14,22:30:42,16,10,1, 11.9,1,1, 1.923, 10517.213, 371.999, 52746.205 23/10/14,22:30:42,17,10,1, 11.9,1,1, 1.923, 10517.207, 371.959, 52746.234 23/10/14,22:30:42,18,10,1, 11.9,1,1, 1.923, 10517.192, 371.942, 52746.202 23/10/14,22:30:42,19,10,1, 11.9,1,1, 1.923, 10517.196, 371.933, 52746.235 23/10/14,22:30:43,00,10,1, 11.8,1,1, 1.918, 10517.188, 371.933, 52746.235 23/10/14,22:30:43,01,10,1, 11.8,1,1, 1.918, 10517.184, 371.966, 52746.215 23/10/14,22:30:43,02,10,1, 11.8,1,1, 1.918, 10517.170, 371.976, 52746.214 23/10/14,22:30:43,03,10,1, 11.8,1,1, 1.918, 10517.148, 371.960, 52746.194 23/10/14,22:30:43,04,10,1, 11.8,1,1, 1.918, 10517.154, 371.977, 52746.219 23/10/14,22:30:43,05,10,1, 11.8,1,1, 1.918, 10517.162, 371.974, 52746.191 23/10/14,22:30:43,06,10,1, 11.8,1,1, 1.918, 10517.125, 371.957, 52746.251 23/10/14,22:30:43,07,10,1, 11.8,1,1, 1.918, 10517.127, 371.950, 52746.220 23/10/14,22:30:43,08,10,1, 11.8,1,1, 1.918, 10517.117, 371.964, 52746.206 23/10/14,22:30:43,09,10,1, 11.8,1,1, 1.918, 10517.128, 371.949, 52746.178 23/10/14,22:30:43,10,10,1, 11.8,1,1, 1.918, 10517.120, 371.957, 52746.156 23/10/14,22:30:43,11,10,1, 11.8,1,1, 1.918, 10517.108, 371.966, 52746.184 23/10/14,22:30:43,12,10,1, 11.8,1,1, 1.918, 10517.099, 371.964, 52746.182 23/10/14,22:30:43,13,10,1, 11.8,1,1, 1.918, 10517.098, 371.972, 52746.227 23/10/14,22:30:43,14,10,1, 11.8,1,1, 1.918, 10517.094, 371.973, 52746.193 23/10/14,22:30:43,15,10,1, 11.8,1,1, 1.918, 10517.076, 371.992, 52746.182 23/10/14,22:30:43,16,10,1, 11.8,1,1, 1.918, 10517.080, 371.994, 52746.163 23/10/14,22:30:43,17,10,1, 11.8,1,1, 1.918, 10517.059, 371.977, 52746.182 23/10/14,22:30:43,18,10,1, 11.8,1,1, 1.918, 10517.072, 371.964, 52746.204 23/10/14,22:30:43,19,10,1, 11.8,1,1, 1.918, 10517.069, 371.978, 52746.157 23/10/14,22:30:44,00,09,1, 11.9,1,1, 1.922, 10517.063, 371.978, 52746.157 23/10/14,22:30:44,01,09,1, 11.9,1,1, 1.922, 10517.055, 371.955, 52746.159 23/10/14,22:30:44,02,09,1, 11.9,1,1, 1.922, 10517.044, 371.992, 52746.130 23/10/14,22:30:44,03,09,1, 11.9,1,1, 1.922, 10517.032, 371.968, 52746.166 23/10/14,22:30:44,04,09,1, 11.9,1,1, 1.922, 10517.055, 371.968, 52746.139 23/10/14,22:30:44,05,09,1, 11.9,1,1, 1.922, 10517.021, 371.990, 52746.159 23/10/14,22:30:44,06,09,1, 11.9,1,1, 1.922, 10517.026, 371.978, 52746.159 23/10/14,22:30:44,07,09,1, 11.9,1,1, 1.922, 10517.010, 371.988, 52746.115 23/10/14,22:30:44,08,09,1, 11.9,1,1, 1.922, 10517.008, 371.997, 52746.126 23/10/14,22:30:44,09,09,1, 11.9,1,1, 1.922, 10517.000, 372.007, 52746.157 23/10/14,22:30:44,10,09,1, 11.9,1,1, 1.922, 10517.014, 371.980, 52746.161 23/10/14,22:30:44,11,09,1, 11.9,1,1, 1.922, 10516.991, 371.997, 52746.149 23/10/14,22:30:44,12,09,1, 11.9,1,1, 1.922, 10516.969, 371.988, 52746.151 23/10/14,22:30:44,13,09,1, 11.9,1,1, 1.922, 10516.963, 371.994, 52746.164 23/10/14,22:30:44,14,09,1, 11.9,1,1, 1.922, 10516.978, 371.970, 52746.135 23/10/14,22:30:44,15,09,1, 11.9,1,1, 1.922, 10516.938, 371.962, 52746.128 23/10/14,22:30:44,16,09,1, 11.9,1,1, 1.922, 10516.971, 371.992, 52746.168 23/10/14,22:30:44,17,09,1, 11.9,1,1, 1.922, 10516.941, 371.999, 52746.144 23/10/14,22:30:44,18,09,1, 11.9,1,1, 1.922, 10516.938, 371.993, 52746.100 23/10/14,22:30:44,19,09,1, 11.9,1,1, 1.922, 10516.943, 371.988, 52746.147 23/10/14,22:30:45,00,09,1, 11.9,1,1, 1.924, 10516.938, 371.988, 52746.147 23/10/14,22:30:45,01,09,1, 11.9,1,1, 1.924, 10516.916, 371.986, 52746.140 23/10/14,22:30:45,02,09,1, 11.9,1,1, 1.924, 10516.909, 371.992, 52746.128 23/10/14,22:30:45,03,09,1, 11.9,1,1, 1.924, 10516.905, 372.001, 52746.159 23/10/14,22:30:45,04,09,1, 11.9,1,1, 1.924, 10516.892, 372.008, 52746.049 23/10/14,22:30:45,05,09,1, 11.9,1,1, 1.924, 10516.896, 372.021, 52746.070 23/10/14,22:30:45,06,09,1, 11.9,1,1, 1.924, 10516.841, 371.999, 52746.005 23/10/14,22:30:45,07,09,1, 11.9,1,1, 1.924, 10516.874, 371.998, 52746.063 23/10/14,22:30:45,08,09,1, 11.9,1,1, 1.924, 10516.860, 372.020, 52746.086 23/10/14,22:30:45,09,09,1, 11.9,1,1, 1.924, 10516.879, 372.004, 52746.125 23/10/14,22:30:45,10,09,1, 11.9,1,1, 1.924, 10516.862, 371.998, 52746.082 23/10/14,22:30:45,11,09,1, 11.9,1,1, 1.924, 10516.859, 372.016, 52746.081 23/10/14,22:30:45,12,09,1, 11.9,1,1, 1.924, 10516.853, 372.009, 52746.097 23/10/14,22:30:45,13,09,1, 11.9,1,1, 1.924, 10516.863, 371.993, 52746.114 23/10/14,22:30:45,14,09,1, 11.9,1,1, 1.924, 10516.832, 372.017, 52746.098 23/10/14,22:30:45,15,09,1, 11.9,1,1, 1.924, 10516.828, 371.997, 52746.105 23/10/14,22:30:45,16,09,1, 11.9,1,1, 1.924, 10516.821, 371.979, 52746.100 23/10/14,22:30:45,17,09,1, 11.9,1,1, 1.924, 10516.808, 371.997, 52746.101 23/10/14,22:30:45,18,09,1, 11.9,1,1, 1.924, 10516.797, 371.990, 52746.087 23/10/14,22:30:45,19,09,1, 11.9,1,1, 1.924, 10516.803, 371.986, 52746.105 23/10/14,22:30:46,00,08,1, 11.9,1,1, 1.920, 10516.796, 371.986, 52746.105 23/10/14,22:30:46,01,08,1, 11.9,1,1, 1.920, 10516.804, 371.977, 52746.093 23/10/14,22:30:46,02,08,1, 11.9,1,1, 1.920, 10516.769, 371.987, 52746.098 23/10/14,22:30:46,03,08,1, 11.9,1,1, 1.920, 10516.760, 372.015, 52746.092 23/10/14,22:30:46,04,08,1, 11.9,1,1, 1.920, 10516.756, 372.003, 52746.112 23/10/14,22:30:46,05,08,1, 11.9,1,1, 1.920, 10516.736, 371.991, 52746.070 23/10/14,22:30:46,06,08,1, 11.9,1,1, 1.920, 10516.742, 371.990, 52746.062 23/10/14,22:30:46,07,08,1, 11.9,1,1, 1.920, 10516.760, 371.971, 52746.072 23/10/14,22:30:46,08,08,1, 11.9,1,1, 1.920, 10516.701, 371.981, 52746.060 23/10/14,22:30:46,09,08,1, 11.9,1,1, 1.920, 10516.727, 371.982, 52746.093 23/10/14,22:30:46,10,08,1, 11.9,1,1, 1.920, 10516.713, 371.983, 52746.044 23/10/14,22:30:46,11,08,1, 11.9,1,1, 1.920, 10516.690, 372.003, 52746.083 23/10/14,22:30:46,12,08,1, 11.9,1,1, 1.920, 10516.668, 372.000, 52746.049 23/10/14,22:30:46,13,08,1, 11.9,1,1, 1.920, 10516.700, 371.999, 52746.033 23/10/14,22:30:46,14,08,1, 11.9,1,1, 1.920, 10516.680, 371.971, 52746.068 23/10/14,22:30:46,15,08,1, 11.9,1,1, 1.920, 10516.672, 371.985, 52746.072 23/10/14,22:30:46,16,08,1, 11.9,1,1, 1.920, 10516.673, 371.984, 52746.034 23/10/14,22:30:46,17,08,1, 11.9,1,1, 1.920, 10516.666, 371.994, 52746.050 23/10/14,22:30:46,18,08,1, 11.9,1,1, 1.920, 10516.619, 371.988, 52746.031 23/10/14,22:30:46,19,08,1, 11.9,1,1, 1.920, 10516.635, 372.002, 52746.023 23/10/14,22:30:47,00,09,1, 11.9,1,1, 1.921, 10516.629, 372.002, 52746.023 23/10/14,22:30:47,01,09,1, 11.9,1,1, 1.921, 10516.640, 371.989, 52746.057 23/10/14,22:30:47,02,09,1, 11.9,1,1, 1.921, 10516.621, 371.976, 52746.038 23/10/14,22:30:47,03,09,1, 11.9,1,1, 1.921, 10516.627, 371.985, 52746.075 23/10/14,22:30:47,04,09,1, 11.9,1,1, 1.921, 10516.618, 371.995, 52746.062 23/10/14,22:30:47,05,09,1, 11.9,1,1, 1.921, 10516.599, 371.988, 52746.057 23/10/14,22:30:47,06,09,1, 11.9,1,1, 1.921, 10516.579, 371.988, 52746.036 23/10/14,22:30:47,07,09,1, 11.9,1,1, 1.921, 10516.569, 371.994, 52746.027 23/10/14,22:30:47,08,09,1, 11.9,1,1, 1.921, 10516.565, 371.985, 52746.028 23/10/14,22:30:47,09,09,1, 11.9,1,1, 1.921, 10516.562, 371.992, 52746.086 23/10/14,22:30:47,10,09,1, 11.9,1,1, 1.921, 10516.558, 371.955, 52746.081 23/10/14,22:30:47,11,09,1, 11.9,1,1, 1.921, 10516.543, 371.989, 52746.053 23/10/14,22:30:47,12,09,1, 11.9,1,1, 1.921, 10516.540, 371.976, 52746.029 23/10/14,22:30:47,13,09,1, 11.9,1,1, 1.921, 10516.555, 371.970, 52746.047 23/10/14,22:30:47,14,09,1, 11.9,1,1, 1.921, 10516.529, 371.972, 52746.029 23/10/14,22:30:47,15,09,1, 11.9,1,1, 1.921, 10516.550, 371.982, 52746.008 23/10/14,22:30:47,16,09,1, 11.9,1,1, 1.921, 10516.518, 371.964, 52746.044 23/10/14,22:30:47,17,09,1, 11.9,1,1, 1.921, 10516.523, 371.962, 52746.030 23/10/14,22:30:47,18,09,1, 11.9,1,1, 1.921, 10516.503, 371.972, 52746.033 23/10/14,22:30:47,19,09,1, 11.9,1,1, 1.921, 10516.509, 371.962, 52746.015 23/10/14,22:30:48,00,09,1, 11.9,1,1, 1.921, 10516.504, 371.962, 52746.015 23/10/14,22:30:48,01,09,1, 11.9,1,1, 1.921, 10516.494, 371.995, 52746.021 23/10/14,22:30:48,02,09,1, 11.9,1,1, 1.921, 10516.484, 371.982, 52746.037 23/10/14,22:30:48,03,09,1, 11.9,1,1, 1.921, 10516.471, 371.970, 52746.025 23/10/14,22:30:48,04,09,1, 11.9,1,1, 1.921, 10516.459, 371.944, 52746.018 23/10/14,22:30:48,05,09,1, 11.9,1,1, 1.921, 10516.467, 371.967, 52746.006 23/10/14,22:30:48,06,09,1, 11.9,1,1, 1.921, 10516.438, 371.965, 52746.007 23/10/14,22:30:48,07,09,1, 11.9,1,1, 1.921, 10516.462, 371.986, 52746.009 23/10/14,22:30:48,08,09,1, 11.9,1,1, 1.921, 10516.437, 371.964, 52746.006 23/10/14,22:30:48,09,09,1, 11.9,1,1, 1.921, 10516.437, 371.962, 52746.039 23/10/14,22:30:48,10,09,1, 11.9,1,1, 1.921, 10516.396, 371.976, 52746.147 23/10/14,22:30:48,11,09,1, 11.9,1,1, 1.921, 10516.405, 371.982, 52746.003 23/10/14,22:30:48,12,09,1, 11.9,1,1, 1.921, 10516.411, 371.987, 52745.995 23/10/14,22:30:48,13,09,1, 11.9,1,1, 1.921, 10516.408, 371.965, 52746.025 23/10/14,22:30:48,14,09,1, 11.9,1,1, 1.921, 10516.392, 371.981, 52746.025 23/10/14,22:30:48,15,09,1, 11.9,1,1, 1.921, 10516.373, 371.971, 52746.016 23/10/14,22:30:48,16,09,1, 11.9,1,1, 1.921, 10516.385, 371.985, 52746.042 23/10/14,22:30:48,17,09,1, 11.9,1,1, 1.921, 10516.347, 371.993, 52746.025 23/10/14,22:30:48,18,09,1, 11.9,1,1, 1.921, 10516.369, 371.985, 52746.112 23/10/14,22:30:48,19,09,1, 11.9,1,1, 1.921, 10516.384, 371.994, 52746.023 23/10/14,22:30:49,00,10,1, 11.9,1,1, 1.921, 10516.379, 371.994, 52746.023 23/10/14,22:30:49,01,10,1, 11.9,1,1, 1.921, 10516.346, 371.959, 52746.017 23/10/14,22:30:49,02,10,1, 11.9,1,1, 1.921, 10516.340, 371.982, 52746.026 23/10/14,22:30:49,03,10,1, 11.9,1,1, 1.921, 10516.342, 371.974, 52746.003 23/10/14,22:30:49,04,10,1, 11.9,1,1, 1.921, 10516.296, 371.980, 52746.033 23/10/14,22:30:49,05,10,1, 11.9,1,1, 1.921, 10516.324, 371.968, 52746.023 23/10/14,22:30:49,06,10,1, 11.9,1,1, 1.921, 10516.313, 371.964, 52746.012 23/10/14,22:30:49,07,10,1, 11.9,1,1, 1.921, 10516.315, 371.983, 52745.995 23/10/14,22:30:49,08,10,1, 11.9,1,1, 1.921, 10516.329, 371.979, 52746.065 23/10/14,22:30:49,09,10,1, 11.9,1,1, 1.921, 10516.298, 371.969, 52745.986 23/10/14,22:30:49,10,10,1, 11.9,1,1, 1.921, 10516.293, 371.958, 52746.026 23/10/14,22:30:49,11,10,1, 11.9,1,1, 1.921, 10516.302, 371.961, 52746.036 23/10/14,22:30:49,12,10,1, 11.9,1,1, 1.921, 10516.294, 371.972, 52745.998 23/10/14,22:30:49,13,10,1, 11.9,1,1, 1.921, 10516.279, 371.941, 52746.006 23/10/14,22:30:49,14,10,1, 11.9,1,1, 1.921, 10516.282, 371.970, 52746.055 23/10/14,22:30:49,15,10,1, 11.9,1,1, 1.921, 10516.266, 371.953, 52745.995 23/10/14,22:30:49,16,10,1, 11.9,1,1, 1.921, 10516.267, 371.959, 52745.996 23/10/14,22:30:49,17,10,1, 11.9,1,1, 1.921, 10516.261, 371.977, 52746.012 23/10/14,22:30:49,18,10,1, 11.9,1,1, 1.921, 10516.255, 371.964, 52746.030 23/10/14,22:30:49,19,10,1, 11.9,1,1, 1.921, 10516.268, 371.957, 52746.008 23/10/14,22:30:50,00,10,1, 11.9,1,1, 1.920, 10516.262, 371.957, 52746.008 23/10/14,22:30:50,01,10,1, 11.9,1,1, 1.920, 10516.251, 371.966, 52746.007 23/10/14,22:30:50,02,10,1, 11.9,1,1, 1.920, 10516.230, 372.002, 52746.056 23/10/14,22:30:50,03,10,1, 11.9,1,1, 1.920, 10516.207, 372.006, 52745.976 23/10/14,22:30:50,04,10,1, 11.9,1,1, 1.920, 10516.230, 371.985, 52746.003 23/10/14,22:30:50,05,10,1, 11.9,1,1, 1.920, 10516.233, 371.991, 52745.992 23/10/14,22:30:50,06,10,1, 11.9,1,1, 1.920, 10516.211, 372.009, 52746.022 23/10/14,22:30:50,07,10,1, 11.9,1,1, 1.920, 10516.220, 371.982, 52745.989 23/10/14,22:30:50,08,10,1, 11.9,1,1, 1.920, 10516.208, 371.959, 52745.992 23/10/14,22:30:50,09,10,1, 11.9,1,1, 1.920, 10516.185, 371.965, 52745.996 23/10/14,22:30:50,10,10,1, 11.9,1,1, 1.920, 10516.192, 371.985, 52746.007 23/10/14,22:30:50,11,10,1, 11.9,1,1, 1.920, 10516.193, 371.974, 52745.990 23/10/14,22:30:50,12,10,1, 11.9,1,1, 1.920, 10516.211, 371.970, 52745.983 23/10/14,22:30:50,13,10,1, 11.9,1,1, 1.920, 10516.167, 371.958, 52745.985 23/10/14,22:30:50,14,10,1, 11.9,1,1, 1.920, 10516.188, 371.987, 52745.971 23/10/14,22:30:50,15,10,1, 11.9,1,1, 1.920, 10516.183, 372.005, 52745.996 23/10/14,22:30:50,16,10,1, 11.9,1,1, 1.920, 10516.177, 371.978, 52745.974 23/10/14,22:30:50,17,10,1, 11.9,1,1, 1.920, 10516.176, 371.975, 52745.979 23/10/14,22:30:50,18,10,1, 11.9,1,1, 1.920, 10516.159, 371.993, 52745.988 23/10/14,22:30:50,19,10,1, 11.9,1,1, 1.920, 10516.165, 371.993, 52746.021 23/10/14,22:30:51,00,10,1, 11.9,1,1, 1.919, 10516.162, 371.993, 52746.021 23/10/14,22:30:51,01,10,1, 11.9,1,1, 1.919, 10516.151, 371.991, 52745.889 23/10/14,22:30:51,02,10,1, 11.9,1,1, 1.919, 10516.135, 372.006, 52745.930 23/10/14,22:30:51,03,10,1, 11.9,1,1, 1.919, 10516.128, 372.006, 52745.940 23/10/14,22:30:51,04,10,1, 11.9,1,1, 1.919, 10516.137, 372.002, 52745.947 23/10/14,22:30:51,05,10,1, 11.9,1,1, 1.919, 10516.141, 371.995, 52745.939 23/10/14,22:30:51,06,10,1, 11.9,1,1, 1.919, 10516.105, 372.021, 52745.960 23/10/14,22:30:51,07,10,1, 11.9,1,1, 1.919, 10516.095, 371.979, 52746.014 23/10/14,22:30:51,08,10,1, 11.9,1,1, 1.919, 10516.108, 372.006, 52746.032 23/10/14,22:30:51,09,10,1, 11.9,1,1, 1.919, 10516.080, 371.999, 52745.979 23/10/14,22:30:51,10,10,1, 11.9,1,1, 1.919, 10516.111, 372.013, 52746.024 23/10/14,22:30:51,11,10,1, 11.9,1,1, 1.919, 10516.096, 372.041, 52745.996 23/10/14,22:30:51,12,10,1, 11.9,1,1, 1.919, 10516.073, 372.014, 52745.983 23/10/14,22:30:51,13,10,1, 11.9,1,1, 1.919, 10516.086, 372.012, 52745.950 23/10/14,22:30:51,14,10,1, 11.9,1,1, 1.919, 10516.093, 372.011, 52745.968 23/10/14,22:30:51,15,10,1, 11.9,1,1, 1.919, 10516.081, 371.997, 52745.964 23/10/14,22:30:51,16,10,1, 11.9,1,1, 1.919, 10516.062, 371.998, 52745.967 23/10/14,22:30:51,17,10,1, 11.9,1,1, 1.919, 10516.050, 371.997, 52745.981 23/10/14,22:30:51,18,10,1, 11.9,1,1, 1.919, 10516.067, 371.985, 52745.990 23/10/14,22:30:51,19,10,1, 11.9,1,1, 1.919, 10516.057, 371.994, 52745.977 23/10/14,22:30:52,00,10,1, 11.8,1,1, 1.924, 10516.053, 371.994, 52745.977 23/10/14,22:30:52,01,10,1, 11.8,1,1, 1.924, 10516.051, 371.999, 52745.947 23/10/14,22:30:52,02,10,1, 11.8,1,1, 1.924, 10516.033, 371.984, 52745.946 23/10/14,22:30:52,03,10,1, 11.8,1,1, 1.924, 10516.011, 372.009, 52745.961 23/10/14,22:30:52,04,10,1, 11.8,1,1, 1.924, 10516.027, 371.995, 52745.943 23/10/14,22:30:52,05,10,1, 11.8,1,1, 1.924, 10516.034, 372.002, 52745.995 23/10/14,22:30:52,06,10,1, 11.8,1,1, 1.924, 10516.037, 372.007, 52746.009 23/10/14,22:30:52,07,10,1, 11.8,1,1, 1.924, 10516.017, 371.997, 52745.981 23/10/14,22:30:52,08,10,1, 11.8,1,1, 1.924, 10515.995, 371.996, 52745.980 23/10/14,22:30:52,09,10,1, 11.8,1,1, 1.924, 10515.989, 371.989, 52745.954 23/10/14,22:30:52,10,10,1, 11.8,1,1, 1.924, 10515.987, 371.994, 52745.981 23/10/14,22:30:52,11,10,1, 11.8,1,1, 1.924, 10515.981, 371.968, 52745.989 23/10/14,22:30:52,12,10,1, 11.8,1,1, 1.924, 10515.982, 371.982, 52745.939 23/10/14,22:30:52,13,10,1, 11.8,1,1, 1.924, 10515.998, 372.019, 52745.960 23/10/14,22:30:52,14,10,1, 11.8,1,1, 1.924, 10515.949, 371.975, 52745.931 23/10/14,22:30:52,15,10,1, 11.8,1,1, 1.924, 10515.982, 371.976, 52745.944 23/10/14,22:30:52,16,10,1, 11.8,1,1, 1.924, 10515.961, 371.967, 52745.930 23/10/14,22:30:52,17,10,1, 11.8,1,1, 1.924, 10515.967, 371.989, 52745.934 23/10/14,22:30:52,18,10,1, 11.8,1,1, 1.924, 10515.946, 371.960, 52745.922 23/10/14,22:30:52,19,10,1, 11.8,1,1, 1.924, 10515.949, 371.984, 52745.931 23/10/14,22:30:53,00,11,1, 11.9,1,1, 1.923, 10515.945, 371.984, 52745.931 23/10/14,22:30:53,01,11,1, 11.9,1,1, 1.923, 10515.915, 371.981, 52745.955 23/10/14,22:30:53,02,11,1, 11.9,1,1, 1.923, 10515.920, 371.956, 52745.930 23/10/14,22:30:53,03,11,1, 11.9,1,1, 1.923, 10515.929, 371.938, 52745.955 23/10/14,22:30:53,04,11,1, 11.9,1,1, 1.923, 10515.922, 371.962, 52745.929 23/10/14,22:30:53,05,11,1, 11.9,1,1, 1.923, 10515.908, 371.950, 52745.907 23/10/14,22:30:53,06,11,1, 11.9,1,1, 1.923, 10515.910, 371.969, 52745.890 23/10/14,22:30:53,07,11,1, 11.9,1,1, 1.923, 10515.887, 371.953, 52746.104 23/10/14,22:30:53,08,11,1, 11.9,1,1, 1.923, 10515.883, 371.956, 52745.972 23/10/14,22:30:53,09,11,1, 11.9,1,1, 1.923, 10515.881, 371.944, 52745.950 23/10/14,22:30:53,10,11,1, 11.9,1,1, 1.923, 10515.887, 371.969, 52745.910 23/10/14,22:30:53,11,11,1, 11.9,1,1, 1.923, 10515.903, 371.953, 52745.956 23/10/14,22:30:53,12,11,1, 11.9,1,1, 1.923, 10515.848, 371.952, 52745.894 23/10/14,22:30:53,13,11,1, 11.9,1,1, 1.923, 10515.863, 371.934, 52745.928 23/10/14,22:30:53,14,11,1, 11.9,1,1, 1.923, 10515.841, 371.955, 52745.920 23/10/14,22:30:53,15,11,1, 11.9,1,1, 1.923, 10515.835, 371.934, 52745.870 23/10/14,22:30:53,16,11,1, 11.9,1,1, 1.923, 10515.842, 371.945, 52745.849 23/10/14,22:30:53,17,11,1, 11.9,1,1, 1.923, 10515.814, 371.939, 52745.882 23/10/14,22:30:53,18,11,1, 11.9,1,1, 1.923, 10515.838, 371.945, 52745.896 23/10/14,22:30:53,19,11,1, 11.9,1,1, 1.923, 10515.839, 371.920, 52745.881 23/10/14,22:30:54,00,11,1, 12.0,1,1, 1.920, 10515.836, 371.920, 52745.881 23/10/14,22:30:54,01,11,1, 12.0,1,1, 1.920, 10515.824, 371.912, 52745.876 23/10/14,22:30:54,02,11,1, 12.0,1,1, 1.920, 10515.808, 371.931, 52745.920 23/10/14,22:30:54,03,11,1, 12.0,1,1, 1.920, 10515.827, 371.945, 52745.903 23/10/14,22:30:54,04,11,1, 12.0,1,1, 1.920, 10515.798, 371.912, 52745.911 23/10/14,22:30:54,05,11,1, 12.0,1,1, 1.920, 10515.793, 371.947, 52745.896 23/10/14,22:30:54,06,11,1, 12.0,1,1, 1.920, 10515.803, 371.933, 52745.794 23/10/14,22:30:54,07,11,1, 12.0,1,1, 1.920, 10515.802, 371.923, 52745.935 23/10/14,22:30:54,08,11,1, 12.0,1,1, 1.920, 10515.794, 371.927, 52745.889 23/10/14,22:30:54,09,11,1, 12.0,1,1, 1.920, 10515.782, 371.923, 52745.875 23/10/14,22:30:54,10,11,1, 12.0,1,1, 1.920, 10515.744, 371.903, 52745.856 23/10/14,22:30:54,11,11,1, 12.0,1,1, 1.920, 10515.753, 371.901, 52745.843 23/10/14,22:30:54,12,11,1, 12.0,1,1, 1.920, 10515.748, 371.919, 52745.877 23/10/14,22:30:54,13,11,1, 12.0,1,1, 1.920, 10515.744, 371.924, 52745.851 23/10/14,22:30:54,14,11,1, 12.0,1,1, 1.920, 10515.736, 371.896, 52745.849 23/10/14,22:30:54,15,11,1, 12.0,1,1, 1.920, 10515.756, 371.931, 52745.844 23/10/14,22:30:54,16,11,1, 12.0,1,1, 1.920, 10515.740, 371.918, 52745.856 23/10/14,22:30:54,17,11,1, 12.0,1,1, 1.920, 10515.727, 371.896, 52745.840 23/10/14,22:30:54,18,11,1, 12.0,1,1, 1.920, 10515.708, 371.905, 52745.835 23/10/14,22:30:54,19,11,1, 12.0,1,1, 1.920, 10515.742, 371.903, 52745.831 23/10/14,22:30:55,00,11,1, 11.9,1,1, 1.921, 10515.736, 371.903, 52745.831 23/10/14,22:30:55,01,11,1, 11.9,1,1, 1.921, 10515.696, 371.911, 52745.899 23/10/14,22:30:55,02,11,1, 11.9,1,1, 1.921, 10515.696, 371.878, 52745.847 23/10/14,22:30:55,03,11,1, 11.9,1,1, 1.921, 10515.679, 371.908, 52745.858 23/10/14,22:30:55,04,11,1, 11.9,1,1, 1.921, 10515.696, 371.879, 52745.851 23/10/14,22:30:55,05,11,1, 11.9,1,1, 1.921, 10515.696, 371.884, 52745.816 23/10/14,22:30:55,06,11,1, 11.9,1,1, 1.921, 10515.672, 371.890, 52745.850 23/10/14,22:30:55,07,11,1, 11.9,1,1, 1.921, 10515.675, 371.883, 52745.887 23/10/14,22:30:55,08,11,1, 11.9,1,1, 1.921, 10515.683, 371.881, 52745.834 23/10/14,22:30:55,09,11,1, 11.9,1,1, 1.921, 10515.664, 371.857, 52745.802 23/10/14,22:30:55,10,11,1, 11.9,1,1, 1.921, 10515.659, 371.882, 52745.867 23/10/14,22:30:55,11,11,1, 11.9,1,1, 1.921, 10515.662, 371.886, 52745.850 23/10/14,22:30:55,12,11,1, 11.9,1,1, 1.921, 10515.664, 371.880, 52745.768 23/10/14,22:30:55,13,11,1, 11.9,1,1, 1.921, 10515.644, 371.865, 52745.856 23/10/14,22:30:55,14,11,1, 11.9,1,1, 1.921, 10515.649, 371.880, 52745.856 23/10/14,22:30:55,15,11,1, 11.9,1,1, 1.921, 10515.627, 371.894, 52745.863 23/10/14,22:30:55,16,11,1, 11.9,1,1, 1.921, 10515.619, 371.883, 52745.842 23/10/14,22:30:55,17,11,1, 11.9,1,1, 1.921, 10515.636, 371.862, 52745.880 23/10/14,22:30:55,18,11,1, 11.9,1,1, 1.921, 10515.621, 371.862, 52745.839 23/10/14,22:30:55,19,11,1, 11.9,1,1, 1.921, 10515.601, 371.860, 52745.834 23/10/14,22:30:56,00,10,1, 11.9,1,1, 1.920, 10515.594, 371.860, 52745.834 23/10/14,22:30:56,01,10,1, 11.9,1,1, 1.920, 10515.616, 371.865, 52745.832 23/10/14,22:30:56,02,10,1, 11.9,1,1, 1.920, 10515.575, 371.871, 52745.839 23/10/14,22:30:56,03,10,1, 11.9,1,1, 1.920, 10515.586, 371.843, 52745.843 23/10/14,22:30:56,04,10,1, 11.9,1,1, 1.920, 10515.608, 371.860, 52745.861 23/10/14,22:30:56,05,10,1, 11.9,1,1, 1.920, 10515.591, 371.854, 52745.812 23/10/14,22:30:56,06,10,1, 11.9,1,1, 1.920, 10515.593, 371.850, 52745.799 23/10/14,22:30:56,07,10,1, 11.9,1,1, 1.920, 10515.576, 371.863, 52745.774 23/10/14,22:30:56,08,10,1, 11.9,1,1, 1.920, 10515.586, 371.845, 52745.790 23/10/14,22:30:56,09,10,1, 11.9,1,1, 1.920, 10515.567, 371.855, 52745.826 23/10/14,22:30:56,10,10,1, 11.9,1,1, 1.920, 10515.573, 371.842, 52745.819 23/10/14,22:30:56,11,10,1, 11.9,1,1, 1.920, 10515.578, 371.839, 52745.834 23/10/14,22:30:56,12,10,1, 11.9,1,1, 1.920, 10515.559, 371.849, 52745.810 23/10/14,22:30:56,13,10,1, 11.9,1,1, 1.920, 10515.584, 371.856, 52745.806 23/10/14,22:30:56,14,10,1, 11.9,1,1, 1.920, 10515.545, 371.850, 52745.807 23/10/14,22:30:56,15,10,1, 11.9,1,1, 1.920, 10515.535, 371.856, 52745.791 23/10/14,22:30:56,16,10,1, 11.9,1,1, 1.920, 10515.549, 371.838, 52745.798 23/10/14,22:30:56,17,10,1, 11.9,1,1, 1.920, 10515.521, 371.841, 52745.808 23/10/14,22:30:56,18,10,1, 11.9,1,1, 1.920, 10515.532, 371.856, 52745.824 23/10/14,22:30:56,19,10,1, 11.9,1,1, 1.920, 10515.554, 371.850, 52745.809 23/10/14,22:30:57,00,09,1, 11.9,1,1, 1.924, 10515.553, 371.850, 52745.809 23/10/14,22:30:57,01,09,1, 11.9,1,1, 1.924, 10515.533, 371.858, 52745.854 23/10/14,22:30:57,02,09,1, 11.9,1,1, 1.924, 10515.513, 371.874, 52746.000 23/10/14,22:30:57,03,09,1, 11.9,1,1, 1.924, 10515.515, 371.880, 52746.007 23/10/14,22:30:57,04,09,1, 11.9,1,1, 1.924, 10515.532, 371.882, 52745.972 23/10/14,22:30:57,05,09,1, 11.9,1,1, 1.924, 10515.489, 371.876, 52746.003 23/10/14,22:30:57,06,09,1, 11.9,1,1, 1.924, 10515.460, 371.886, 52745.982 23/10/14,22:30:57,07,09,1, 11.9,1,1, 1.924, 10515.494, 371.883, 52746.010 23/10/14,22:30:57,08,09,1, 11.9,1,1, 1.924, 10515.478, 371.896, 52746.021 23/10/14,22:30:57,09,09,1, 11.9,1,1, 1.924, 10515.481, 371.874, 52745.993 23/10/14,22:30:57,10,09,1, 11.9,1,1, 1.924, 10515.484, 371.878, 52745.846 23/10/14,22:30:57,11,09,1, 11.9,1,1, 1.924, 10515.462, 371.904, 52746.043 23/10/14,22:30:57,12,09,1, 11.9,1,1, 1.924, 10515.449, 371.864, 52746.022 23/10/14,22:30:57,13,09,1, 11.9,1,1, 1.924, 10515.443, 371.892, 52745.974 23/10/14,22:30:57,14,09,1, 11.9,1,1, 1.924, 10515.462, 371.886, 52745.990 23/10/14,22:30:57,15,09,1, 11.9,1,1, 1.924, 10515.446, 371.874, 52745.991 23/10/14,22:30:57,16,09,1, 11.9,1,1, 1.924, 10515.456, 371.874, 52745.974 23/10/14,22:30:57,17,09,1, 11.9,1,1, 1.924, 10515.443, 371.869, 52745.984 23/10/14,22:30:57,18,09,1, 11.9,1,1, 1.924, 10515.433, 371.863, 52745.954 23/10/14,22:30:57,19,09,1, 11.9,1,1, 1.924, 10515.427, 371.860, 52745.943 23/10/14,22:30:58,00,09,1, 11.9,1,1, 1.923, 10515.419, 371.860, 52745.943 23/10/14,22:30:58,01,09,1, 11.9,1,1, 1.923, 10515.445, 371.869, 52745.992 23/10/14,22:30:58,02,09,1, 11.9,1,1, 1.923, 10515.453, 371.873, 52745.984 23/10/14,22:30:58,03,09,1, 11.9,1,1, 1.923, 10515.417, 371.874, 52746.017 23/10/14,22:30:58,04,09,1, 11.9,1,1, 1.923, 10515.420, 371.877, 52745.945 23/10/14,22:30:58,05,09,1, 11.9,1,1, 1.923, 10515.411, 371.859, 52745.958 23/10/14,22:30:58,06,09,1, 11.9,1,1, 1.923, 10515.437, 371.862, 52745.986 23/10/14,22:30:58,07,09,1, 11.9,1,1, 1.923, 10515.404, 371.878, 52746.005 23/10/14,22:30:58,08,09,1, 11.9,1,1, 1.923, 10515.405, 371.881, 52745.987 23/10/14,22:30:58,09,09,1, 11.9,1,1, 1.923, 10515.401, 371.852, 52745.984 23/10/14,22:30:58,10,09,1, 11.9,1,1, 1.923, 10515.386, 371.842, 52745.947 23/10/14,22:30:58,11,09,1, 11.9,1,1, 1.923, 10515.391, 371.865, 52745.958 23/10/14,22:30:58,12,09,1, 11.9,1,1, 1.923, 10515.364, 371.846, 52745.965 23/10/14,22:30:58,13,09,1, 11.9,1,1, 1.923, 10515.366, 371.856, 52745.964 23/10/14,22:30:58,14,09,1, 11.9,1,1, 1.923, 10515.393, 371.852, 52745.978 23/10/14,22:30:58,15,09,1, 11.9,1,1, 1.923, 10515.373, 371.869, 52745.963 23/10/14,22:30:58,16,09,1, 11.9,1,1, 1.923, 10515.375, 371.871, 52745.974 23/10/14,22:30:58,17,09,1, 11.9,1,1, 1.923, 10515.372, 371.879, 52745.984 23/10/14,22:30:58,18,09,1, 11.9,1,1, 1.923, 10515.339, 371.872, 52745.990 23/10/14,22:30:58,19,09,1, 11.9,1,1, 1.923, 10515.347, 371.856, 52745.983 23/10/14,22:30:59,00,09,1, 11.9,1,1, 1.924, 10515.344, 371.856, 52745.983 23/10/14,22:30:59,01,09,1, 11.9,1,1, 1.924, 10515.346, 371.796, 52745.975 23/10/14,22:30:59,02,09,1, 11.9,1,1, 1.924, 10515.328, 371.822, 52745.954 23/10/14,22:30:59,03,09,1, 11.9,1,1, 1.924, 10515.328, 371.838, 52745.974 23/10/14,22:30:59,04,09,1, 11.9,1,1, 1.924, 10515.320, 371.842, 52745.981 23/10/14,22:30:59,05,09,1, 11.9,1,1, 1.924, 10515.328, 371.807, 52745.948 23/10/14,22:30:59,06,09,1, 11.9,1,1, 1.924, 10515.304, 371.827, 52745.949 23/10/14,22:30:59,07,09,1, 11.9,1,1, 1.924, 10515.314, 371.835, 52745.911 23/10/14,22:30:59,08,09,1, 11.9,1,1, 1.924, 10515.298, 371.819, 52745.943 23/10/14,22:30:59,09,09,1, 11.9,1,1, 1.924, 10515.297, 371.814, 52745.946 23/10/14,22:30:59,10,09,1, 11.9,1,1, 1.924, 10515.304, 371.805, 52745.999 23/10/14,22:30:59,11,09,1, 11.9,1,1, 1.924, 10515.293, 371.819, 52745.925 23/10/14,22:30:59,12,09,1, 11.9,1,1, 1.924, 10515.281, 371.819, 52745.947 23/10/14,22:30:59,13,09,1, 11.9,1,1, 1.924, 10515.255, 371.816, 52745.952 23/10/14,22:30:59,14,09,1, 11.9,1,1, 1.924, 10515.270, 371.835, 52745.926 23/10/14,22:30:59,15,09,1, 11.9,1,1, 1.924, 10515.272, 371.831, 52745.958 23/10/14,22:30:59,16,09,1, 11.9,1,1, 1.924, 10515.251, 371.803, 52745.962 23/10/14,22:30:59,17,09,1, 11.9,1,1, 1.924, 10515.264, 371.809, 52745.908 23/10/14,22:30:59,18,09,1, 11.9,1,1, 1.924, 10515.238, 371.804, 52745.934 23/10/14,22:30:59,19,09,1, 11.9,1,1, 1.924, 10515.244, 371.811, 52745.935 23/10/14,22:31:00,00,09,1, 11.8,1,1, 1.921, 10515.236, 371.811, 52745.935 23/10/14,22:31:00,01,09,1, 11.8,1,1, 1.921, 10515.231, 371.813, 52745.908 23/10/14,22:31:00,02,09,1, 11.8,1,1, 1.921, 10515.256, 371.783, 52745.709 23/10/14,22:31:00,03,09,1, 11.8,1,1, 1.921, 10515.260, 371.753, 52745.733 23/10/14,22:31:00,04,09,1, 11.8,1,1, 1.921, 10515.215, 371.763, 52745.712 23/10/14,22:31:00,05,09,1, 11.8,1,1, 1.921, 10515.241, 371.764, 52745.732 23/10/14,22:31:00,06,09,1, 11.8,1,1, 1.921, 10515.239, 371.774, 52745.735 23/10/14,22:31:00,07,09,1, 11.8,1,1, 1.921, 10515.236, 371.773, 52745.707 23/10/14,22:31:00,08,09,1, 11.8,1,1, 1.921, 10515.233, 371.760, 52745.760 23/10/14,22:31:00,09,09,1, 11.8,1,1, 1.921, 10515.206, 371.769, 52745.714 23/10/14,22:31:00,10,09,1, 11.8,1,1, 1.921, 10515.193, 371.771, 52745.745 23/10/14,22:31:00,11,09,1, 11.8,1,1, 1.921, 10515.193, 371.761, 52745.733 23/10/14,22:31:00,12,09,1, 11.8,1,1, 1.921, 10515.205, 371.744, 52745.734 23/10/14,22:31:00,13,09,1, 11.8,1,1, 1.921, 10515.174, 371.768, 52745.725 23/10/14,22:31:00,14,09,1, 11.8,1,1, 1.921, 10515.200, 371.778, 52745.733 23/10/14,22:31:00,15,09,1, 11.8,1,1, 1.921, 10515.218, 371.753, 52745.733 23/10/14,22:31:00,16,09,1, 11.8,1,1, 1.921, 10515.183, 371.746, 52745.711 23/10/14,22:31:00,17,09,1, 11.8,1,1, 1.921, 10515.197, 371.770, 52745.734 23/10/14,22:31:00,18,09,1, 11.8,1,1, 1.921, 10515.180, 371.758, 52745.700 23/10/14,22:31:00,19,09,1, 11.8,1,1, 1.921, 10515.179, 371.744, 52745.718 23/10/14,22:31:01,00,09,1, 11.8,1,1, 1.923, 10515.177, 371.744, 52745.718 23/10/14,22:31:01,01,09,1, 11.8,1,1, 1.923, 10515.170, 371.738, 52745.707 23/10/14,22:31:01,02,09,1, 11.8,1,1, 1.923, 10515.157, 371.758, 52745.732 23/10/14,22:31:01,03,09,1, 11.8,1,1, 1.923, 10515.155, 371.751, 52745.687 23/10/14,22:31:01,04,09,1, 11.8,1,1, 1.923, 10515.146, 371.740, 52745.679 23/10/14,22:31:01,05,09,1, 11.8,1,1, 1.923, 10515.153, 371.745, 52745.727 23/10/14,22:31:01,06,09,1, 11.8,1,1, 1.923, 10515.153, 371.766, 52745.736 23/10/14,22:31:01,07,09,1, 11.8,1,1, 1.923, 10515.166, 371.752, 52745.696 23/10/14,22:31:01,08,09,1, 11.8,1,1, 1.923, 10515.125, 371.733, 52745.713 23/10/14,22:31:01,09,09,1, 11.8,1,1, 1.923, 10515.149, 371.754, 52745.740 23/10/14,22:31:01,10,09,1, 11.8,1,1, 1.923, 10515.150, 371.752, 52745.744 23/10/14,22:31:01,11,09,1, 11.8,1,1, 1.923, 10515.135, 371.771, 52745.709 23/10/14,22:31:01,12,09,1, 11.8,1,1, 1.923, 10515.112, 371.755, 52745.741 23/10/14,22:31:01,13,09,1, 11.8,1,1, 1.923, 10515.136, 371.753, 52745.691 23/10/14,22:31:01,14,09,1, 11.8,1,1, 1.923, 10515.122, 371.732, 52745.701 23/10/14,22:31:01,15,09,1, 11.8,1,1, 1.923, 10515.109, 371.726, 52745.698 23/10/14,22:31:01,16,09,1, 11.8,1,1, 1.923, 10515.119, 371.728, 52745.703 23/10/14,22:31:01,17,09,1, 11.8,1,1, 1.923, 10515.085, 371.740, 52745.682 23/10/14,22:31:01,18,09,1, 11.8,1,1, 1.923, 10515.083, 371.734, 52745.710 23/10/14,22:31:01,19,09,1, 11.8,1,1, 1.923, 10515.092, 371.726, 52745.704 23/10/14,22:31:02,00,09,1, 11.8,1,1, 1.922, 10515.085, 371.726, 52745.704 23/10/14,22:31:02,01,09,1, 11.8,1,1, 1.922, 10515.071, 371.731, 52745.695 23/10/14,22:31:02,02,09,1, 11.8,1,1, 1.922, 10515.086, 371.731, 52745.680 23/10/14,22:31:02,03,09,1, 11.8,1,1, 1.922, 10515.084, 371.714, 52745.709 23/10/14,22:31:02,04,09,1, 11.8,1,1, 1.922, 10515.067, 371.733, 52745.712 23/10/14,22:31:02,05,09,1, 11.8,1,1, 1.922, 10515.060, 371.731, 52745.732 23/10/14,22:31:02,06,09,1, 11.8,1,1, 1.922, 10515.051, 371.737, 52745.689 23/10/14,22:31:02,07,09,1, 11.8,1,1, 1.922, 10515.032, 371.725, 52745.672 23/10/14,22:31:02,08,09,1, 11.8,1,1, 1.922, 10515.065, 371.709, 52745.681 23/10/14,22:31:02,09,09,1, 11.8,1,1, 1.922, 10515.050, 371.725, 52745.679 23/10/14,22:31:02,10,09,1, 11.8,1,1, 1.922, 10515.036, 371.734, 52745.713 23/10/14,22:31:02,11,09,1, 11.8,1,1, 1.922, 10515.007, 371.700, 52745.484 23/10/14,22:31:02,12,09,1, 11.8,1,1, 1.922, 10515.020, 371.728, 52745.811 23/10/14,22:31:02,13,09,1, 11.8,1,1, 1.922, 10515.042, 371.724, 52745.724 23/10/14,22:31:02,14,09,1, 11.8,1,1, 1.922, 10515.041, 371.700, 52745.693 23/10/14,22:31:02,15,09,1, 11.8,1,1, 1.922, 10515.015, 371.694, 52745.684 23/10/14,22:31:02,16,09,1, 11.8,1,1, 1.922, 10514.988, 371.731, 52745.665 23/10/14,22:31:02,17,09,1, 11.8,1,1, 1.922, 10514.992, 371.716, 52745.648 23/10/14,22:31:02,18,09,1, 11.8,1,1, 1.922, 10515.038, 371.714, 52745.706 23/10/14,22:31:02,19,09,1, 11.8,1,1, 1.922, 10515.012, 371.710, 52745.646 23/10/14,22:31:03,00,09,1, 11.9,1,1, 1.921, 10515.010, 371.710, 52745.646 23/10/14,22:31:03,01,09,1, 11.9,1,1, 1.921, 10515.005, 371.690, 52745.677 23/10/14,22:31:03,02,09,1, 11.9,1,1, 1.921, 10514.987, 371.711, 52745.675 23/10/14,22:31:03,03,09,1, 11.9,1,1, 1.921, 10514.986, 371.705, 52745.675 23/10/14,22:31:03,04,09,1, 11.9,1,1, 1.921, 10515.005, 371.720, 52745.674 23/10/14,22:31:03,05,09,1, 11.9,1,1, 1.921, 10514.981, 371.691, 52745.640 23/10/14,22:31:03,06,09,1, 11.9,1,1, 1.921, 10514.973, 371.684, 52745.686 23/10/14,22:31:03,07,09,1, 11.9,1,1, 1.921, 10514.974, 371.698, 52745.634 23/10/14,22:31:03,08,09,1, 11.9,1,1, 1.921, 10514.976, 371.693, 52745.640 23/10/14,22:31:03,09,09,1, 11.9,1,1, 1.921, 10514.963, 371.685, 52745.673 23/10/14,22:31:03,10,09,1, 11.9,1,1, 1.921, 10514.950, 371.701, 52745.660 23/10/14,22:31:03,11,09,1, 11.9,1,1, 1.921, 10514.951, 371.685, 52745.682 23/10/14,22:31:03,12,09,1, 11.9,1,1, 1.921, 10514.942, 371.700, 52745.633 23/10/14,22:31:03,13,09,1, 11.9,1,1, 1.921, 10514.965, 371.696, 52745.645 23/10/14,22:31:03,14,09,1, 11.9,1,1, 1.921, 10514.937, 371.700, 52745.865 23/10/14,22:31:03,15,09,1, 11.9,1,1, 1.921, 10514.941, 371.681, 52745.703 23/10/14,22:31:03,16,09,1, 11.9,1,1, 1.921, 10514.972, 371.712, 52745.668 23/10/14,22:31:03,17,09,1, 11.9,1,1, 1.921, 10514.935, 371.686, 52745.625 23/10/14,22:31:03,18,09,1, 11.9,1,1, 1.921, 10514.925, 371.689, 52745.652 23/10/14,22:31:03,19,09,1, 11.9,1,1, 1.921, 10514.917, 371.674, 52745.648 23/10/14,22:31:04,00,09,1, 11.9,1,1, 1.923, 10514.910, 371.674, 52745.648 23/10/14,22:31:04,01,09,1, 11.9,1,1, 1.923, 10514.904, 371.669, 52745.648 23/10/14,22:31:04,02,09,1, 11.9,1,1, 1.923, 10514.912, 371.692, 52745.636 23/10/14,22:31:04,03,09,1, 11.9,1,1, 1.923, 10514.906, 371.681, 52745.645 23/10/14,22:31:04,04,09,1, 11.9,1,1, 1.923, 10514.899, 371.672, 52745.617 23/10/14,22:31:04,05,09,1, 11.9,1,1, 1.923, 10514.881, 371.677, 52745.626 23/10/14,22:31:04,06,09,1, 11.9,1,1, 1.923, 10514.880, 371.659, 52745.585 23/10/14,22:31:04,07,09,1, 11.9,1,1, 1.923, 10514.865, 371.666, 52745.631 23/10/14,22:31:04,08,09,1, 11.9,1,1, 1.923, 10514.894, 371.639, 52745.617 23/10/14,22:31:04,09,09,1, 11.9,1,1, 1.923, 10514.859, 371.670, 52745.612 23/10/14,22:31:04,10,09,1, 11.9,1,1, 1.923, 10514.887, 371.666, 52745.627 23/10/14,22:31:04,11,09,1, 11.9,1,1, 1.923, 10514.873, 371.652, 52745.594 23/10/14,22:31:04,12,09,1, 11.9,1,1, 1.923, 10514.883, 371.659, 52745.611 23/10/14,22:31:04,13,09,1, 11.9,1,1, 1.923, 10514.864, 371.643, 52745.589 23/10/14,22:31:04,14,09,1, 11.9,1,1, 1.923, 10514.845, 371.645, 52745.620 23/10/14,22:31:04,15,09,1, 11.9,1,1, 1.923, 10514.860, 371.623, 52745.581 23/10/14,22:31:04,16,09,1, 11.9,1,1, 1.923, 10514.857, 371.630, 52745.591 23/10/14,22:31:04,17,09,1, 11.9,1,1, 1.923, 10514.852, 371.642, 52745.561 23/10/14,22:31:04,18,09,1, 11.9,1,1, 1.923, 10514.840, 371.659, 52745.589 23/10/14,22:31:04,19,09,1, 11.9,1,1, 1.923, 10514.845, 371.621, 52745.606 23/10/14,22:31:05,00,09,1, 11.9,1,1, 1.922, 10514.843, 371.621, 52745.606 23/10/14,22:31:05,01,09,1, 11.9,1,1, 1.922, 10514.838, 371.642, 52745.592 23/10/14,22:31:05,02,09,1, 11.9,1,1, 1.922, 10514.840, 371.607, 52745.564 23/10/14,22:31:05,03,09,1, 11.9,1,1, 1.922, 10514.833, 371.610, 52745.557 23/10/14,22:31:05,04,09,1, 11.9,1,1, 1.922, 10514.840, 371.603, 52745.567 23/10/14,22:31:05,05,09,1, 11.9,1,1, 1.922, 10514.827, 371.603, 52745.559 23/10/14,22:31:05,06,09,1, 11.9,1,1, 1.922, 10514.821, 371.597, 52745.553 23/10/14,22:31:05,07,09,1, 11.9,1,1, 1.922, 10514.815, 371.597, 52745.560 23/10/14,22:31:05,08,09,1, 11.9,1,1, 1.922, 10514.832, 371.605, 52745.579 23/10/14,22:31:05,09,09,1, 11.9,1,1, 1.922, 10514.811, 371.600, 52745.584 23/10/14,22:31:05,10,09,1, 11.9,1,1, 1.922, 10514.808, 371.588, 52745.577 23/10/14,22:31:05,11,09,1, 11.9,1,1, 1.922, 10514.819, 371.581, 52745.583 23/10/14,22:31:05,12,09,1, 11.9,1,1, 1.922, 10514.788, 371.582, 52745.540 23/10/14,22:31:05,13,09,1, 11.9,1,1, 1.922, 10514.784, 371.587, 52745.583 23/10/14,22:31:05,14,09,1, 11.9,1,1, 1.922, 10514.779, 371.583, 52745.551 23/10/14,22:31:05,15,09,1, 11.9,1,1, 1.922, 10514.796, 371.585, 52745.578 23/10/14,22:31:05,16,09,1, 11.9,1,1, 1.922, 10514.771, 371.581, 52745.535 23/10/14,22:31:05,17,09,1, 11.9,1,1, 1.922, 10514.775, 371.560, 52745.587 23/10/14,22:31:05,18,09,1, 11.9,1,1, 1.922, 10514.758, 371.572, 52745.532 23/10/14,22:31:05,19,09,1, 11.9,1,1, 1.922, 10514.745, 371.575, 52745.519 23/10/14,22:31:06,00,11,1, 11.8,1,1, 1.919, 10514.743, 371.575, 52745.519 23/10/14,22:31:06,01,11,1, 11.8,1,1, 1.919, 10514.754, 371.584, 52745.699 23/10/14,22:31:06,02,11,1, 11.8,1,1, 1.919, 10514.749, 371.574, 52745.479 23/10/14,22:31:06,03,11,1, 11.8,1,1, 1.919, 10514.726, 371.567, 52745.464 23/10/14,22:31:06,04,11,1, 11.8,1,1, 1.919, 10514.738, 371.566, 52745.503 23/10/14,22:31:06,05,11,1, 11.8,1,1, 1.919, 10514.727, 371.560, 52745.520 23/10/14,22:31:06,06,11,1, 11.8,1,1, 1.919, 10514.725, 371.555, 52745.503 23/10/14,22:31:06,07,11,1, 11.8,1,1, 1.919, 10514.722, 371.563, 52745.508 23/10/14,22:31:06,08,11,1, 11.8,1,1, 1.919, 10514.740, 371.545, 52745.519 23/10/14,22:31:06,09,11,1, 11.8,1,1, 1.919, 10514.721, 371.531, 52745.522 23/10/14,22:31:06,10,11,1, 11.8,1,1, 1.919, 10514.703, 371.549, 52745.506 23/10/14,22:31:06,11,11,1, 11.8,1,1, 1.919, 10514.705, 371.533, 52745.495 23/10/14,22:31:06,12,11,1, 11.8,1,1, 1.919, 10514.695, 371.543, 52745.505 23/10/14,22:31:06,13,11,1, 11.8,1,1, 1.919, 10514.690, 371.534, 52745.490 23/10/14,22:31:06,14,11,1, 11.8,1,1, 1.919, 10514.724, 371.548, 52745.490 23/10/14,22:31:06,15,11,1, 11.8,1,1, 1.919, 10514.687, 371.549, 52745.470 23/10/14,22:31:06,16,11,1, 11.8,1,1, 1.919, 10514.676, 371.514, 52745.495 23/10/14,22:31:06,17,11,1, 11.8,1,1, 1.919, 10514.689, 371.510, 52745.496 23/10/14,22:31:06,18,11,1, 11.8,1,1, 1.919, 10514.702, 371.538, 52745.510 23/10/14,22:31:06,19,11,1, 11.8,1,1, 1.919, 10514.666, 371.520, 52745.529 23/10/14,22:31:07,00,11,1, 11.9,1,1, 1.924, 10514.660, 371.520, 52745.529 23/10/14,22:31:07,01,11,1, 11.9,1,1, 1.924, 10514.666, 371.517, 52745.519 23/10/14,22:31:07,02,11,1, 11.9,1,1, 1.924, 10514.626, 371.507, 52745.484 23/10/14,22:31:07,03,11,1, 11.9,1,1, 1.924, 10514.647, 371.513, 52745.461 23/10/14,22:31:07,04,11,1, 11.9,1,1, 1.924, 10514.652, 371.520, 52745.484 23/10/14,22:31:07,05,11,1, 11.9,1,1, 1.924, 10514.654, 371.516, 52745.467 23/10/14,22:31:07,06,11,1, 11.9,1,1, 1.924, 10514.653, 371.521, 52745.481 23/10/14,22:31:07,07,11,1, 11.9,1,1, 1.924, 10514.626, 371.497, 52745.466 23/10/14,22:31:07,08,11,1, 11.9,1,1, 1.924, 10514.627, 371.509, 52745.478 23/10/14,22:31:07,09,11,1, 11.9,1,1, 1.924, 10514.620, 371.505, 52745.470 23/10/14,22:31:07,10,11,1, 11.9,1,1, 1.924, 10514.637, 371.508, 52745.474 23/10/14,22:31:07,11,11,1, 11.9,1,1, 1.924, 10514.619, 371.492, 52745.473 23/10/14,22:31:07,12,11,1, 11.9,1,1, 1.924, 10514.607, 371.462, 52745.472 23/10/14,22:31:07,13,11,1, 11.9,1,1, 1.924, 10514.629, 371.470, 52745.469 23/10/14,22:31:07,14,11,1, 11.9,1,1, 1.924, 10514.581, 371.468, 52745.462 23/10/14,22:31:07,15,11,1, 11.9,1,1, 1.924, 10514.579, 371.482, 52745.449 23/10/14,22:31:07,16,11,1, 11.9,1,1, 1.924, 10514.599, 371.450, 52745.459 23/10/14,22:31:07,17,11,1, 11.9,1,1, 1.924, 10514.583, 371.482, 52745.461 23/10/14,22:31:07,18,11,1, 11.9,1,1, 1.924, 10514.580, 371.450, 52745.441 23/10/14,22:31:07,19,11,1, 11.9,1,1, 1.924, 10514.585, 371.445, 52745.439 23/10/14,22:31:08,00,10,1, 11.8,1,1, 1.920, 10514.585, 371.445, 52745.439 23/10/14,22:31:08,01,10,1, 11.8,1,1, 1.920, 10514.568, 371.454, 52745.435 23/10/14,22:31:08,02,10,1, 11.8,1,1, 1.920, 10514.580, 371.461, 52745.442 23/10/14,22:31:08,03,10,1, 11.8,1,1, 1.920, 10514.568, 371.436, 52745.412 23/10/14,22:31:08,04,10,1, 11.8,1,1, 1.920, 10514.562, 371.425, 52745.423 23/10/14,22:31:08,05,10,1, 11.8,1,1, 1.920, 10514.551, 371.413, 52745.451 23/10/14,22:31:08,06,10,1, 11.8,1,1, 1.920, 10514.563, 371.422, 52745.467 23/10/14,22:31:08,07,10,1, 11.8,1,1, 1.920, 10514.552, 371.420, 52745.434 23/10/14,22:31:08,08,10,1, 11.8,1,1, 1.920, 10514.558, 371.424, 52745.316 23/10/14,22:31:08,09,10,1, 11.8,1,1, 1.920, 10514.548, 371.419, 52745.433 23/10/14,22:31:08,10,10,1, 11.8,1,1, 1.920, 10514.543, 371.396, 52745.427 23/10/14,22:31:08,11,10,1, 11.8,1,1, 1.920, 10514.523, 371.406, 52745.450 23/10/14,22:31:08,12,10,1, 11.8,1,1, 1.920, 10514.516, 371.403, 52745.438 23/10/14,22:31:08,13,10,1, 11.8,1,1, 1.920, 10514.509, 371.403, 52745.436 23/10/14,22:31:08,14,10,1, 11.8,1,1, 1.920, 10514.515, 371.385, 52745.415 23/10/14,22:31:08,15,10,1, 11.8,1,1, 1.920, 10514.501, 371.368, 52745.426 23/10/14,22:31:08,16,10,1, 11.8,1,1, 1.920, 10514.495, 371.373, 52745.411 23/10/14,22:31:08,17,10,1, 11.8,1,1, 1.920, 10514.504, 371.381, 52745.442 23/10/14,22:31:08,18,10,1, 11.8,1,1, 1.920, 10514.486, 371.369, 52745.433 23/10/14,22:31:08,19,10,1, 11.8,1,1, 1.920, 10514.499, 371.351, 52745.452 23/10/14,22:31:09,00,11,1, 11.9,1,1, 1.923, 10514.493, 371.351, 52745.452 23/10/14,22:31:09,01,11,1, 11.9,1,1, 1.923, 10514.490, 371.371, 52745.395 23/10/14,22:31:09,02,11,1, 11.9,1,1, 1.923, 10514.472, 371.379, 52745.393 23/10/14,22:31:09,03,11,1, 11.9,1,1, 1.923, 10514.494, 371.355, 52745.401 23/10/14,22:31:09,04,11,1, 11.9,1,1, 1.923, 10514.475, 371.357, 52745.437 23/10/14,22:31:09,05,11,1, 11.9,1,1, 1.923, 10514.465, 371.359, 52745.427 23/10/14,22:31:09,06,11,1, 11.9,1,1, 1.923, 10514.441, 371.337, 52745.407 23/10/14,22:31:09,07,11,1, 11.9,1,1, 1.923, 10514.446, 371.331, 52745.402 23/10/14,22:31:09,08,11,1, 11.9,1,1, 1.923, 10514.438, 371.325, 52745.398 23/10/14,22:31:09,09,11,1, 11.9,1,1, 1.923, 10514.435, 371.335, 52745.429 23/10/14,22:31:09,10,11,1, 11.9,1,1, 1.923, 10514.432, 371.333, 52745.419 23/10/14,22:31:09,11,11,1, 11.9,1,1, 1.923, 10514.420, 371.332, 52745.441 23/10/14,22:31:09,12,11,1, 11.9,1,1, 1.923, 10514.434, 371.321, 52745.429 23/10/14,22:31:09,13,11,1, 11.9,1,1, 1.923, 10514.409, 371.310, 52745.406 23/10/14,22:31:09,14,11,1, 11.9,1,1, 1.923, 10514.414, 371.307, 52745.407 23/10/14,22:31:09,15,11,1, 11.9,1,1, 1.923, 10514.409, 371.323, 52745.399 23/10/14,22:31:09,16,11,1, 11.9,1,1, 1.923, 10514.393, 371.301, 52745.442 23/10/14,22:31:09,17,11,1, 11.9,1,1, 1.923, 10514.389, 371.294, 52745.401 23/10/14,22:31:09,18,11,1, 11.9,1,1, 1.923, 10514.398, 371.300, 52745.393 23/10/14,22:31:09,19,11,1, 11.9,1,1, 1.923, 10514.382, 371.293, 52745.363 23/10/14,22:31:10,00,10,1, 11.9,1,1, 1.922, 10514.376, 371.293, 52745.363 23/10/14,22:31:10,01,10,1, 11.9,1,1, 1.922, 10514.356, 371.259, 52745.364 23/10/14,22:31:10,02,10,1, 11.9,1,1, 1.922, 10514.366, 371.262, 52745.348 23/10/14,22:31:10,03,10,1, 11.9,1,1, 1.922, 10514.355, 371.284, 52745.390 23/10/14,22:31:10,04,10,1, 11.9,1,1, 1.922, 10514.373, 371.292, 52745.390 23/10/14,22:31:10,05,10,1, 11.9,1,1, 1.922, 10514.367, 371.269, 52745.367 23/10/14,22:31:10,06,10,1, 11.9,1,1, 1.922, 10514.360, 371.278, 52745.360 23/10/14,22:31:10,07,10,1, 11.9,1,1, 1.922, 10514.343, 371.283, 52745.396 23/10/14,22:31:10,08,10,1, 11.9,1,1, 1.922, 10514.337, 371.266, 52745.371 23/10/14,22:31:10,09,10,1, 11.9,1,1, 1.922, 10514.322, 371.266, 52745.374 23/10/14,22:31:10,10,10,1, 11.9,1,1, 1.922, 10514.307, 371.258, 52745.350 23/10/14,22:31:10,11,10,1, 11.9,1,1, 1.922, 10514.304, 371.272, 52745.392 23/10/14,22:31:10,12,10,1, 11.9,1,1, 1.922, 10514.325, 371.253, 52745.380 23/10/14,22:31:10,13,10,1, 11.9,1,1, 1.922, 10514.303, 371.242, 52745.365 23/10/14,22:31:10,14,10,1, 11.9,1,1, 1.922, 10514.327, 371.237, 52745.354 23/10/14,22:31:10,15,10,1, 11.9,1,1, 1.922, 10514.327, 371.237, 52745.381 23/10/14,22:31:10,16,10,1, 11.9,1,1, 1.922, 10514.284, 371.222, 52745.355 23/10/14,22:31:10,17,10,1, 11.9,1,1, 1.922, 10514.294, 371.227, 52745.338 23/10/14,22:31:10,18,10,1, 11.9,1,1, 1.922, 10514.298, 371.218, 52745.360 23/10/14,22:31:10,19,10,1, 11.9,1,1, 1.922, 10514.299, 371.226, 52745.392 23/10/14,22:31:11,00,10,1, 11.9,1,1, 1.921, 10514.293, 371.226, 52745.392 23/10/14,22:31:11,01,10,1, 11.9,1,1, 1.921, 10514.262, 371.224, 52745.343 23/10/14,22:31:11,02,10,1, 11.9,1,1, 1.921, 10514.240, 371.217, 52745.369 23/10/14,22:31:11,03,10,1, 11.9,1,1, 1.921, 10514.259, 371.209, 52745.370 23/10/14,22:31:11,04,10,1, 11.9,1,1, 1.921, 10514.246, 371.180, 52745.352 23/10/14,22:31:11,05,10,1, 11.9,1,1, 1.921, 10514.247, 371.180, 52745.378 23/10/14,22:31:11,06,10,1, 11.9,1,1, 1.921, 10514.227, 371.184, 52745.389 23/10/14,22:31:11,07,10,1, 11.9,1,1, 1.921, 10514.230, 371.154, 52745.390 23/10/14,22:31:11,08,10,1, 11.9,1,1, 1.921, 10514.233, 371.189, 52745.358 23/10/14,22:31:11,09,10,1, 11.9,1,1, 1.921, 10514.220, 371.168, 52745.369 23/10/14,22:31:11,10,10,1, 11.9,1,1, 1.921, 10514.239, 371.165, 52745.355 23/10/14,22:31:11,11,10,1, 11.9,1,1, 1.921, 10514.189, 371.155, 52745.349 23/10/14,22:31:11,12,10,1, 11.9,1,1, 1.921, 10514.212, 371.138, 52745.369 23/10/14,22:31:11,13,10,1, 11.9,1,1, 1.921, 10514.200, 371.123, 52745.334 23/10/14,22:31:11,14,10,1, 11.9,1,1, 1.921, 10514.184, 371.121, 52745.332 23/10/14,22:31:11,15,10,1, 11.9,1,1, 1.921, 10514.196, 371.121, 52745.356 23/10/14,22:31:11,16,10,1, 11.9,1,1, 1.921, 10514.183, 371.112, 52745.318 23/10/14,22:31:11,17,10,1, 11.9,1,1, 1.921, 10514.167, 371.132, 52745.366 23/10/14,22:31:11,18,10,1, 11.9,1,1, 1.921, 10514.151, 371.105, 52745.328 23/10/14,22:31:11,19,10,1, 11.9,1,1, 1.921, 10514.153, 371.110, 52745.344 23/10/14,22:31:12,00,11,1, 11.8,1,1, 1.918, 10514.151, 371.110, 52745.344 23/10/14,22:31:12,01,11,1, 11.8,1,1, 1.918, 10514.145, 371.117, 52745.384 23/10/14,22:31:12,02,11,1, 11.8,1,1, 1.918, 10514.128, 371.086, 52745.331 23/10/14,22:31:12,03,11,1, 11.8,1,1, 1.918, 10514.147, 371.078, 52745.355 23/10/14,22:31:12,04,11,1, 11.8,1,1, 1.918, 10514.127, 371.044, 52745.333 23/10/14,22:31:12,05,11,1, 11.8,1,1, 1.918, 10514.134, 371.066, 52745.311 23/10/14,22:31:12,06,11,1, 11.8,1,1, 1.918, 10514.127, 371.055, 52745.296 23/10/14,22:31:12,07,11,1, 11.8,1,1, 1.918, 10514.099, 371.040, 52745.315 23/10/14,22:31:12,08,11,1, 11.8,1,1, 1.918, 10514.120, 371.039, 52745.313 23/10/14,22:31:12,09,11,1, 11.8,1,1, 1.918, 10514.118, 371.034, 52745.283 23/10/14,22:31:12,10,11,1, 11.8,1,1, 1.918, 10514.101, 371.028, 52745.296 23/10/14,22:31:12,11,11,1, 11.8,1,1, 1.918, 10514.081, 371.003, 52745.295 23/10/14,22:31:12,12,11,1, 11.8,1,1, 1.918, 10514.075, 371.022, 52745.294 23/10/14,22:31:12,13,11,1, 11.8,1,1, 1.918, 10514.085, 371.022, 52745.290 23/10/14,22:31:12,14,11,1, 11.8,1,1, 1.918, 10514.079, 370.997, 52745.267 23/10/14,22:31:12,15,11,1, 11.8,1,1, 1.918, 10514.037, 371.005, 52745.281 23/10/14,22:31:12,16,11,1, 11.8,1,1, 1.918, 10514.058, 371.004, 52745.324 23/10/14,22:31:12,17,11,1, 11.8,1,1, 1.918, 10514.066, 371.002, 52745.282 23/10/14,22:31:12,18,11,1, 11.8,1,1, 1.918, 10514.066, 370.990, 52745.259 23/10/14,22:31:12,19,11,1, 11.8,1,1, 1.918, 10514.041, 370.980, 52745.270 23/10/14,22:31:13,00,10,1, 11.9,1,1, 1.919, 10514.034, 370.980, 52745.270 23/10/14,22:31:13,01,10,1, 11.9,1,1, 1.919, 10514.042, 370.986, 52745.270 23/10/14,22:31:13,02,10,1, 11.9,1,1, 1.919, 10514.023, 370.979, 52745.265 23/10/14,22:31:13,03,10,1, 11.9,1,1, 1.919, 10514.028, 370.979, 52745.258 23/10/14,22:31:13,04,10,1, 11.9,1,1, 1.919, 10514.042, 370.972, 52745.254 23/10/14,22:31:13,05,10,1, 11.9,1,1, 1.919, 10513.993, 370.959, 52745.273 23/10/14,22:31:13,06,10,1, 11.9,1,1, 1.919, 10513.998, 370.959, 52745.247 23/10/14,22:31:13,07,10,1, 11.9,1,1, 1.919, 10514.000, 370.980, 52745.233 23/10/14,22:31:13,08,10,1, 11.9,1,1, 1.919, 10513.982, 370.950, 52745.250 23/10/14,22:31:13,09,10,1, 11.9,1,1, 1.919, 10513.991, 370.942, 52745.254 23/10/14,22:31:13,10,10,1, 11.9,1,1, 1.919, 10513.987, 370.942, 52745.236 23/10/14,22:31:13,11,10,1, 11.9,1,1, 1.919, 10513.963, 370.924, 52745.248 23/10/14,22:31:13,12,10,1, 11.9,1,1, 1.919, 10513.966, 370.938, 52745.263 23/10/14,22:31:13,13,10,1, 11.9,1,1, 1.919, 10513.953, 370.901, 52745.261 23/10/14,22:31:13,14,10,1, 11.9,1,1, 1.919, 10513.966, 370.895, 52745.254 23/10/14,22:31:13,15,10,1, 11.9,1,1, 1.919, 10513.946, 370.931, 52745.253 23/10/14,22:31:13,16,10,1, 11.9,1,1, 1.919, 10513.954, 370.918, 52745.228 23/10/14,22:31:13,17,10,1, 11.9,1,1, 1.919, 10513.933, 370.909, 52745.239 23/10/14,22:31:13,18,10,1, 11.9,1,1, 1.919, 10513.940, 370.918, 52745.254 23/10/14,22:31:13,19,10,1, 11.9,1,1, 1.919, 10513.926, 370.883, 52745.213 23/10/14,22:31:14,00,10,1, 11.9,1,1, 1.921, 10513.926, 370.883, 52745.213 23/10/14,22:31:14,01,10,1, 11.9,1,1, 1.921, 10513.918, 370.874, 52745.210 23/10/14,22:31:14,02,10,1, 11.9,1,1, 1.921, 10513.924, 370.868, 52745.231 23/10/14,22:31:14,03,10,1, 11.9,1,1, 1.921, 10513.916, 370.879, 52745.193 23/10/14,22:31:14,04,10,1, 11.9,1,1, 1.921, 10513.896, 370.853, 52745.232 23/10/14,22:31:14,05,10,1, 11.9,1,1, 1.921, 10513.876, 370.853, 52745.209 23/10/14,22:31:14,06,10,1, 11.9,1,1, 1.921, 10513.894, 370.862, 52745.229 23/10/14,22:31:14,07,10,1, 11.9,1,1, 1.921, 10513.883, 370.847, 52745.196 23/10/14,22:31:14,08,10,1, 11.9,1,1, 1.921, 10513.869, 370.830, 52745.210 23/10/14,22:31:14,09,10,1, 11.9,1,1, 1.921, 10513.876, 370.817, 52745.224 23/10/14,22:31:14,10,10,1, 11.9,1,1, 1.921, 10513.862, 370.811, 52745.187 23/10/14,22:31:14,11,10,1, 11.9,1,1, 1.921, 10513.837, 370.837, 52745.253 23/10/14,22:31:14,12,10,1, 11.9,1,1, 1.921, 10513.895, 370.815, 52745.211 23/10/14,22:31:14,13,10,1, 11.9,1,1, 1.921, 10513.867, 370.803, 52745.191 23/10/14,22:31:14,14,10,1, 11.9,1,1, 1.921, 10513.861, 370.801, 52745.183 23/10/14,22:31:14,15,10,1, 11.9,1,1, 1.921, 10513.846, 370.793, 52745.207 23/10/14,22:31:14,16,10,1, 11.9,1,1, 1.921, 10513.828, 370.792, 52745.216 23/10/14,22:31:14,17,10,1, 11.9,1,1, 1.921, 10513.844, 370.797, 52745.189 23/10/14,22:31:14,18,10,1, 11.9,1,1, 1.921, 10513.833, 370.803, 52745.216 23/10/14,22:31:14,19,10,1, 11.9,1,1, 1.921, 10513.823, 370.784, 52745.247 23/10/14,22:31:15,00,10,1, 11.8,1,1, 1.918, 10513.817, 370.784, 52745.247 23/10/14,22:31:15,01,10,1, 11.8,1,1, 1.918, 10513.822, 370.751, 52745.222 23/10/14,22:31:15,02,10,1, 11.8,1,1, 1.918, 10513.795, 370.761, 52745.217 23/10/14,22:31:15,03,10,1, 11.8,1,1, 1.918, 10513.791, 370.755, 52745.210 23/10/14,22:31:15,04,10,1, 11.8,1,1, 1.918, 10513.798, 370.756, 52745.203 23/10/14,22:31:15,05,10,1, 11.8,1,1, 1.918, 10513.788, 370.763, 52745.176 23/10/14,22:31:15,06,10,1, 11.8,1,1, 1.918, 10513.783, 370.740, 52745.211 23/10/14,22:31:15,07,10,1, 11.8,1,1, 1.918, 10513.765, 370.721, 52745.209 23/10/14,22:31:15,08,10,1, 11.8,1,1, 1.918, 10513.755, 370.718, 52745.150 23/10/14,22:31:15,09,10,1, 11.8,1,1, 1.918, 10513.774, 370.729, 52745.164 23/10/14,22:31:15,10,10,1, 11.8,1,1, 1.918, 10513.738, 370.713, 52745.172 23/10/14,22:31:15,11,10,1, 11.8,1,1, 1.918, 10513.748, 370.697, 52745.185 23/10/14,22:31:15,12,10,1, 11.8,1,1, 1.918, 10513.711, 370.698, 52745.164 23/10/14,22:31:15,13,10,1, 11.8,1,1, 1.918, 10513.743, 370.685, 52745.160 23/10/14,22:31:15,14,10,1, 11.8,1,1, 1.918, 10513.735, 370.681, 52745.191 23/10/14,22:31:15,15,10,1, 11.8,1,1, 1.918, 10513.718, 370.683, 52745.156 23/10/14,22:31:15,16,10,1, 11.8,1,1, 1.918, 10513.711, 370.683, 52745.192 23/10/14,22:31:15,17,10,1, 11.8,1,1, 1.918, 10513.706, 370.668, 52745.181 23/10/14,22:31:15,18,10,1, 11.8,1,1, 1.918, 10513.684, 370.666, 52745.160 23/10/14,22:31:15,19,10,1, 11.8,1,1, 1.918, 10513.682, 370.648, 52745.143 23/10/14,22:31:16,00,09,1, 11.8,1,1, 1.923, 10513.675, 370.648, 52745.143 23/10/14,22:31:16,01,09,1, 11.8,1,1, 1.923, 10513.704, 370.648, 52745.151 23/10/14,22:31:16,02,09,1, 11.8,1,1, 1.923, 10513.660, 370.629, 52745.158 23/10/14,22:31:16,03,09,1, 11.8,1,1, 1.923, 10513.693, 370.621, 52745.198 23/10/14,22:31:16,04,09,1, 11.8,1,1, 1.923, 10513.684, 370.634, 52745.178 23/10/14,22:31:16,05,09,1, 11.8,1,1, 1.923, 10513.667, 370.625, 52745.166 23/10/14,22:31:16,06,09,1, 11.8,1,1, 1.923, 10513.644, 370.606, 52745.200 23/10/14,22:31:16,07,09,1, 11.8,1,1, 1.923, 10513.651, 370.588, 52745.161 23/10/14,22:31:16,08,09,1, 11.8,1,1, 1.923, 10513.646, 370.601, 52745.167 23/10/14,22:31:16,09,09,1, 11.8,1,1, 1.923, 10513.660, 370.592, 52745.143 23/10/14,22:31:16,10,09,1, 11.8,1,1, 1.923, 10513.607, 370.584, 52745.173 23/10/14,22:31:16,11,09,1, 11.8,1,1, 1.923, 10513.649, 370.575, 52745.203 23/10/14,22:31:16,12,09,1, 11.8,1,1, 1.923, 10513.625, 370.572, 52745.159 23/10/14,22:31:16,13,09,1, 11.8,1,1, 1.923, 10513.608, 370.534, 52745.148 23/10/14,22:31:16,14,09,1, 11.8,1,1, 1.923, 10513.609, 370.562, 52745.189 23/10/14,22:31:16,15,09,1, 11.8,1,1, 1.923, 10513.583, 370.556, 52745.165 23/10/14,22:31:16,16,09,1, 11.8,1,1, 1.923, 10513.603, 370.551, 52745.166 23/10/14,22:31:16,17,09,1, 11.8,1,1, 1.923, 10513.592, 370.554, 52745.155 23/10/14,22:31:16,18,09,1, 11.8,1,1, 1.923, 10513.586, 370.526, 52745.156 23/10/14,22:31:16,19,09,1, 11.8,1,1, 1.923, 10513.577, 370.526, 52745.153 23/10/14,22:31:17,00,09,1, 11.9,1,1, 1.920, 10513.575, 370.526, 52745.153 23/10/14,22:31:17,01,09,1, 11.9,1,1, 1.920, 10513.570, 370.532, 52745.182 23/10/14,22:31:17,02,09,1, 11.9,1,1, 1.920, 10513.564, 370.521, 52745.146 23/10/14,22:31:17,03,09,1, 11.9,1,1, 1.920, 10513.546, 370.526, 52745.163 23/10/14,22:31:17,04,09,1, 11.9,1,1, 1.920, 10513.527, 370.523, 52745.166 23/10/14,22:31:17,05,09,1, 11.9,1,1, 1.920, 10513.536, 370.539, 52745.149 23/10/14,22:31:17,06,09,1, 11.9,1,1, 1.920, 10513.511, 370.522, 52745.151 23/10/14,22:31:17,07,09,1, 11.9,1,1, 1.920, 10513.531, 370.487, 52745.129 23/10/14,22:31:17,08,09,1, 11.9,1,1, 1.920, 10513.509, 370.489, 52745.098 23/10/14,22:31:17,09,09,1, 11.9,1,1, 1.920, 10513.522, 370.456, 52745.113 23/10/14,22:31:17,10,09,1, 11.9,1,1, 1.920, 10513.518, 370.488, 52745.123 23/10/14,22:31:17,11,09,1, 11.9,1,1, 1.920, 10513.496, 370.457, 52745.106 23/10/14,22:31:17,12,09,1, 11.9,1,1, 1.920, 10513.487, 370.444, 52745.150 23/10/14,22:31:17,13,09,1, 11.9,1,1, 1.920, 10513.501, 370.461, 52745.141 23/10/14,22:31:17,14,09,1, 11.9,1,1, 1.920, 10513.487, 370.454, 52745.086 23/10/14,22:31:17,15,09,1, 11.9,1,1, 1.920, 10513.468, 370.484, 52745.124 23/10/14,22:31:17,16,09,1, 11.9,1,1, 1.920, 10513.485, 370.446, 52745.098 23/10/14,22:31:17,17,09,1, 11.9,1,1, 1.920, 10513.474, 370.458, 52745.104 23/10/14,22:31:17,18,09,1, 11.9,1,1, 1.920, 10513.474, 370.427, 52745.132 23/10/14,22:31:17,19,09,1, 11.9,1,1, 1.920, 10513.453, 370.450, 52745.095 23/10/14,22:31:18,00,09,1, 11.8,1,1, 1.918, 10513.450, 370.450, 52745.095 23/10/14,22:31:18,01,09,1, 11.8,1,1, 1.918, 10513.427, 370.430, 52745.103 23/10/14,22:31:18,02,09,1, 11.8,1,1, 1.918, 10513.425, 370.425, 52745.111 23/10/14,22:31:18,03,09,1, 11.8,1,1, 1.918, 10513.434, 370.434, 52745.162 23/10/14,22:31:18,04,09,1, 11.8,1,1, 1.918, 10513.417, 370.409, 52745.131 23/10/14,22:31:18,05,09,1, 11.8,1,1, 1.918, 10513.417, 370.399, 52745.108 23/10/14,22:31:18,06,09,1, 11.8,1,1, 1.918, 10513.414, 370.414, 52745.108 23/10/14,22:31:18,07,09,1, 11.8,1,1, 1.918, 10513.411, 370.406, 52745.125 23/10/14,22:31:18,08,09,1, 11.8,1,1, 1.918, 10513.405, 370.388, 52745.108 23/10/14,22:31:18,09,09,1, 11.8,1,1, 1.918, 10513.389, 370.407, 52745.112 23/10/14,22:31:18,10,09,1, 11.8,1,1, 1.918, 10513.375, 370.381, 52745.078 23/10/14,22:31:18,11,09,1, 11.8,1,1, 1.918, 10513.349, 370.375, 52745.126 23/10/14,22:31:18,12,09,1, 11.8,1,1, 1.918, 10513.361, 370.381, 52745.111 23/10/14,22:31:18,13,09,1, 11.8,1,1, 1.918, 10513.321, 370.377, 52745.124 23/10/14,22:31:18,14,09,1, 11.8,1,1, 1.918, 10513.338, 370.379, 52745.101 23/10/14,22:31:18,15,09,1, 11.8,1,1, 1.918, 10513.341, 370.355, 52745.141 23/10/14,22:31:18,16,09,1, 11.8,1,1, 1.918, 10513.333, 370.359, 52745.123 23/10/14,22:31:18,17,09,1, 11.8,1,1, 1.918, 10513.350, 370.369, 52745.095 23/10/14,22:31:18,18,09,1, 11.8,1,1, 1.918, 10513.327, 370.338, 52745.087 23/10/14,22:31:18,19,09,1, 11.8,1,1, 1.918, 10513.341, 370.336, 52745.106 23/10/14,22:31:19,00,09,1, 11.9,1,1, 1.921, 10513.341, 370.336, 52745.106 23/10/14,22:31:19,01,09,1, 11.9,1,1, 1.921, 10513.325, 370.330, 52745.091 23/10/14,22:31:19,02,09,1, 11.9,1,1, 1.921, 10513.311, 370.302, 52745.098 23/10/14,22:31:19,03,09,1, 11.9,1,1, 1.921, 10513.269, 370.320, 52745.079 23/10/14,22:31:19,04,09,1, 11.9,1,1, 1.921, 10513.291, 370.314, 52745.100 23/10/14,22:31:19,05,09,1, 11.9,1,1, 1.921, 10513.288, 370.315, 52745.095 23/10/14,22:31:19,06,09,1, 11.9,1,1, 1.921, 10513.295, 370.325, 52745.093 23/10/14,22:31:19,07,09,1, 11.9,1,1, 1.921, 10513.260, 370.296, 52745.081 23/10/14,22:31:19,08,09,1, 11.9,1,1, 1.921, 10513.251, 370.311, 52745.024 23/10/14,22:31:19,09,09,1, 11.9,1,1, 1.921, 10513.201, 370.307, 52745.110 23/10/14,22:31:19,10,09,1, 11.9,1,1, 1.921, 10513.216, 370.302, 52745.180 23/10/14,22:31:19,11,09,1, 11.9,1,1, 1.921, 10513.200, 370.310, 52745.066 23/10/14,22:31:19,12,09,1, 11.9,1,1, 1.921, 10513.215, 370.289, 52745.062 23/10/14,22:31:19,13,09,1, 11.9,1,1, 1.921, 10513.209, 370.297, 52745.051 23/10/14,22:31:19,14,09,1, 11.9,1,1, 1.921, 10513.193, 370.293, 52745.049 23/10/14,22:31:19,15,09,1, 11.9,1,1, 1.921, 10513.209, 370.270, 52745.235 23/10/14,22:31:19,16,09,1, 11.9,1,1, 1.921, 10513.179, 370.263, 52745.079 23/10/14,22:31:19,17,09,1, 11.9,1,1, 1.921, 10513.157, 370.262, 52745.075 23/10/14,22:31:19,18,09,1, 11.9,1,1, 1.921, 10513.176, 370.265, 52745.098 23/10/14,22:31:19,19,09,1, 11.9,1,1, 1.921, 10513.190, 370.237, 52745.077 23/10/14,22:31:20,00,09,1, 11.8,1,1, 1.919, 10513.183, 370.237, 52745.077 23/10/14,22:31:20,01,09,1, 11.8,1,1, 1.919, 10513.186, 370.239, 52745.047 23/10/14,22:31:20,02,09,1, 11.8,1,1, 1.919, 10513.152, 370.240, 52745.023 23/10/14,22:31:20,03,09,1, 11.8,1,1, 1.919, 10513.152, 370.193, 52745.008 23/10/14,22:31:20,04,09,1, 11.8,1,1, 1.919, 10513.173, 370.207, 52745.071 23/10/14,22:31:20,05,09,1, 11.8,1,1, 1.919, 10513.154, 370.219, 52745.046 23/10/14,22:31:20,06,09,1, 11.8,1,1, 1.919, 10513.175, 370.217, 52745.051 23/10/14,22:31:20,07,09,1, 11.8,1,1, 1.919, 10513.135, 370.206, 52745.065 23/10/14,22:31:20,08,09,1, 11.8,1,1, 1.919, 10513.138, 370.195, 52745.017 23/10/14,22:31:20,09,09,1, 11.8,1,1, 1.919, 10513.123, 370.193, 52745.004 23/10/14,22:31:20,10,09,1, 11.8,1,1, 1.919, 10513.086, 370.167, 52745.017 23/10/14,22:31:20,11,09,1, 11.8,1,1, 1.919, 10513.100, 370.165, 52745.018 23/10/14,22:31:20,12,09,1, 11.8,1,1, 1.919, 10513.107, 370.167, 52745.005 23/10/14,22:31:20,13,09,1, 11.8,1,1, 1.919, 10513.109, 370.170, 52745.021 23/10/14,22:31:20,14,09,1, 11.8,1,1, 1.919, 10513.077, 370.153, 52745.026 23/10/14,22:31:20,15,09,1, 11.8,1,1, 1.919, 10513.098, 370.127, 52744.990 23/10/14,22:31:20,16,09,1, 11.8,1,1, 1.919, 10513.069, 370.148, 52745.011 23/10/14,22:31:20,17,09,1, 11.8,1,1, 1.919, 10513.074, 370.145, 52745.030 23/10/14,22:31:20,18,09,1, 11.8,1,1, 1.919, 10513.059, 370.128, 52745.056 23/10/14,22:31:20,19,09,1, 11.8,1,1, 1.919, 10513.067, 370.134, 52745.046 23/10/14,22:31:21,00,09,1, 11.9,1,1, 1.920, 10513.066, 370.134, 52745.046 23/10/14,22:31:21,01,09,1, 11.9,1,1, 1.920, 10513.030, 370.122, 52745.016 23/10/14,22:31:21,02,09,1, 11.9,1,1, 1.920, 10513.027, 370.137, 52745.004 23/10/14,22:31:21,03,09,1, 11.9,1,1, 1.920, 10513.027, 370.115, 52745.008 23/10/14,22:31:21,04,09,1, 11.9,1,1, 1.920, 10513.022, 370.113, 52745.017 23/10/14,22:31:21,05,09,1, 11.9,1,1, 1.920, 10513.012, 370.130, 52745.016 23/10/14,22:31:21,06,09,1, 11.9,1,1, 1.920, 10513.004, 370.135, 52745.024 23/10/14,22:31:21,07,09,1, 11.9,1,1, 1.920, 10513.019, 370.121, 52745.000 23/10/14,22:31:21,08,09,1, 11.9,1,1, 1.920, 10512.984, 370.115, 52745.024 23/10/14,22:31:21,09,09,1, 11.9,1,1, 1.920, 10512.990, 370.115, 52744.953 23/10/14,22:31:21,10,09,1, 11.9,1,1, 1.920, 10512.979, 370.112, 52744.994 23/10/14,22:31:21,11,09,1, 11.9,1,1, 1.920, 10512.979, 370.093, 52744.973 23/10/14,22:31:21,12,09,1, 11.9,1,1, 1.920, 10512.963, 370.089, 52744.976 23/10/14,22:31:21,13,09,1, 11.9,1,1, 1.920, 10513.012, 370.101, 52745.074 23/10/14,22:31:21,14,09,1, 11.9,1,1, 1.920, 10512.916, 370.073, 52744.962 23/10/14,22:31:21,15,09,1, 11.9,1,1, 1.920, 10512.926, 370.070, 52745.023 23/10/14,22:31:21,16,09,1, 11.9,1,1, 1.920, 10512.919, 370.099, 52745.000 23/10/14,22:31:21,17,09,1, 11.9,1,1, 1.920, 10512.936, 370.075, 52744.975 23/10/14,22:31:21,18,09,1, 11.9,1,1, 1.920, 10512.929, 370.070, 52744.882 23/10/14,22:31:21,19,09,1, 11.9,1,1, 1.920, 10512.915, 370.076, 52745.038 23/10/14,22:31:22,00,09,1, 11.9,1,1, 1.919, 10512.908, 370.076, 52745.038 23/10/14,22:31:22,01,09,1, 11.9,1,1, 1.919, 10512.904, 370.057, 52745.009 23/10/14,22:31:22,02,09,1, 11.9,1,1, 1.919, 10512.902, 370.053, 52745.003 23/10/14,22:31:22,03,09,1, 11.9,1,1, 1.919, 10512.911, 370.052, 52744.967 23/10/14,22:31:22,04,09,1, 11.9,1,1, 1.919, 10512.895, 370.017, 52744.946 23/10/14,22:31:22,05,09,1, 11.9,1,1, 1.919, 10512.909, 370.026, 52744.971 23/10/14,22:31:22,06,09,1, 11.9,1,1, 1.919, 10512.899, 370.054, 52744.984 23/10/14,22:31:22,07,09,1, 11.9,1,1, 1.919, 10512.883, 370.040, 52745.011 23/10/14,22:31:22,08,09,1, 11.9,1,1, 1.919, 10512.864, 370.017, 52744.982 23/10/14,22:31:22,09,09,1, 11.9,1,1, 1.919, 10512.848, 370.002, 52744.966 23/10/14,22:31:22,10,09,1, 11.9,1,1, 1.919, 10512.858, 370.022, 52744.962 23/10/14,22:31:22,11,09,1, 11.9,1,1, 1.919, 10512.844, 370.005, 52744.990 23/10/14,22:31:22,12,09,1, 11.9,1,1, 1.919, 10512.821, 369.992, 52744.778 23/10/14,22:31:22,13,09,1, 11.9,1,1, 1.919, 10512.831, 369.979, 52744.979 23/10/14,22:31:22,14,09,1, 11.9,1,1, 1.919, 10512.808, 369.992, 52744.778 23/10/14,22:31:22,15,09,1, 11.9,1,1, 1.919, 10512.852, 369.983, 52744.977 23/10/14,22:31:22,16,09,1, 11.9,1,1, 1.919, 10512.817, 369.955, 52744.967 23/10/14,22:31:22,17,09,1, 11.9,1,1, 1.919, 10512.805, 369.976, 52744.949 23/10/14,22:31:22,18,09,1, 11.9,1,1, 1.919, 10512.792, 369.953, 52744.931 23/10/14,22:31:22,19,09,1, 11.9,1,1, 1.919, 10512.792, 369.964, 52744.932 23/10/14,22:31:23,00,09,1, 11.9,1,1, 1.921, 10512.791, 369.964, 52744.932 23/10/14,22:31:23,01,09,1, 11.9,1,1, 1.921, 10512.802, 369.966, 52744.915 23/10/14,22:31:23,02,09,1, 11.9,1,1, 1.921, 10512.780, 369.946, 52744.971 23/10/14,22:31:23,03,09,1, 11.9,1,1, 1.921, 10512.772, 369.917, 52744.956 23/10/14,22:31:23,04,09,1, 11.9,1,1, 1.921, 10512.749, 369.926, 52744.919 23/10/14,22:31:23,05,09,1, 11.9,1,1, 1.921, 10512.725, 369.937, 52744.917 23/10/14,22:31:23,06,09,1, 11.9,1,1, 1.921, 10512.760, 369.933, 52744.973 23/10/14,22:31:23,07,09,1, 11.9,1,1, 1.921, 10512.727, 369.910, 52744.922 23/10/14,22:31:23,08,09,1, 11.9,1,1, 1.921, 10512.725, 369.910, 52744.945 23/10/14,22:31:23,09,09,1, 11.9,1,1, 1.921, 10512.718, 369.934, 52744.911 23/10/14,22:31:23,10,09,1, 11.9,1,1, 1.921, 10512.704, 369.918, 52744.941 23/10/14,22:31:23,11,09,1, 11.9,1,1, 1.921, 10512.713, 369.911, 52744.934 23/10/14,22:31:23,12,09,1, 11.9,1,1, 1.921, 10512.718, 369.885, 52744.964 23/10/14,22:31:23,13,09,1, 11.9,1,1, 1.921, 10512.725, 369.896, 52744.930 23/10/14,22:31:23,14,09,1, 11.9,1,1, 1.921, 10512.692, 369.886, 52744.944 23/10/14,22:31:23,15,09,1, 11.9,1,1, 1.921, 10512.711, 369.887, 52744.924 23/10/14,22:31:23,16,09,1, 11.9,1,1, 1.921, 10512.697, 369.890, 52744.924 23/10/14,22:31:23,17,09,1, 11.9,1,1, 1.921, 10512.717, 369.887, 52744.744 23/10/14,22:31:23,18,09,1, 11.9,1,1, 1.921, 10512.728, 369.859, 52744.874 23/10/14,22:31:23,19,09,1, 11.9,1,1, 1.921, 10512.690, 369.866, 52744.895 23/10/14,22:31:24,00,09,1, 11.9,1,1, 1.920, 10512.682, 369.866, 52744.895 23/10/14,22:31:24,01,09,1, 11.9,1,1, 1.920, 10512.660, 369.850, 52744.918 23/10/14,22:31:24,02,09,1, 11.9,1,1, 1.920, 10512.641, 369.856, 52744.925 23/10/14,22:31:24,03,09,1, 11.9,1,1, 1.920, 10512.647, 369.838, 52744.937 23/10/14,22:31:24,04,09,1, 11.9,1,1, 1.920, 10512.653, 369.838, 52744.940 23/10/14,22:31:24,05,09,1, 11.9,1,1, 1.920, 10512.641, 369.816, 52744.920 23/10/14,22:31:24,06,09,1, 11.9,1,1, 1.920, 10512.641, 369.805, 52744.911 23/10/14,22:31:24,07,09,1, 11.9,1,1, 1.920, 10512.622, 369.812, 52744.907 23/10/14,22:31:24,08,09,1, 11.9,1,1, 1.920, 10512.598, 369.786, 52744.893 23/10/14,22:31:24,09,09,1, 11.9,1,1, 1.920, 10512.594, 369.796, 52744.883 23/10/14,22:31:24,10,09,1, 11.9,1,1, 1.920, 10512.617, 369.809, 52744.910 23/10/14,22:31:24,11,09,1, 11.9,1,1, 1.920, 10512.607, 369.779, 52744.904 23/10/14,22:31:24,12,09,1, 11.9,1,1, 1.920, 10512.588, 369.786, 52744.874 23/10/14,22:31:24,13,09,1, 11.9,1,1, 1.920, 10512.593, 369.761, 52744.873 23/10/14,22:31:24,14,09,1, 11.9,1,1, 1.920, 10512.597, 369.756, 52744.895 23/10/14,22:31:24,15,09,1, 11.9,1,1, 1.920, 10512.571, 369.758, 52744.875 23/10/14,22:31:24,16,09,1, 11.9,1,1, 1.920, 10512.533, 369.764, 52745.035 23/10/14,22:31:24,17,09,1, 11.9,1,1, 1.920, 10512.550, 369.761, 52744.778 23/10/14,22:31:24,18,09,1, 11.9,1,1, 1.920, 10512.552, 369.742, 52744.800 23/10/14,22:31:24,19,09,1, 11.9,1,1, 1.920, 10512.543, 369.724, 52744.803 23/10/14,22:31:25,00,09,1, 11.9,1,1, 1.919, 10512.540, 369.724, 52744.803 23/10/14,22:31:25,01,09,1, 11.9,1,1, 1.919, 10512.523, 369.736, 52744.813 23/10/14,22:31:25,02,09,1, 11.9,1,1, 1.919, 10512.521, 369.712, 52744.826 23/10/14,22:31:25,03,09,1, 11.9,1,1, 1.919, 10512.515, 369.717, 52744.845 23/10/14,22:31:25,04,09,1, 11.9,1,1, 1.919, 10512.518, 369.716, 52744.855 23/10/14,22:31:25,05,09,1, 11.9,1,1, 1.919, 10512.511, 369.726, 52744.865 23/10/14,22:31:25,06,09,1, 11.9,1,1, 1.919, 10512.490, 369.714, 52744.833 23/10/14,22:31:25,07,09,1, 11.9,1,1, 1.919, 10512.505, 369.680, 52744.860 23/10/14,22:31:25,08,09,1, 11.9,1,1, 1.919, 10512.464, 369.693, 52744.825 23/10/14,22:31:25,09,09,1, 11.9,1,1, 1.919, 10512.472, 369.703, 52744.847 23/10/14,22:31:25,10,09,1, 11.9,1,1, 1.919, 10512.486, 369.714, 52744.839 23/10/14,22:31:25,11,09,1, 11.9,1,1, 1.919, 10512.444, 369.675, 52744.835 23/10/14,22:31:25,12,09,1, 11.9,1,1, 1.919, 10512.451, 369.682, 52744.848 23/10/14,22:31:25,13,09,1, 11.9,1,1, 1.919, 10512.430, 369.685, 52744.860 23/10/14,22:31:25,14,09,1, 11.9,1,1, 1.919, 10512.442, 369.683, 52744.812 23/10/14,22:31:25,15,09,1, 11.9,1,1, 1.919, 10512.460, 369.661, 52744.843 23/10/14,22:31:25,16,09,1, 11.9,1,1, 1.919, 10512.438, 369.670, 52744.820 23/10/14,22:31:25,17,09,1, 11.9,1,1, 1.919, 10512.452, 369.658, 52744.662 23/10/14,22:31:25,18,09,1, 11.9,1,1, 1.919, 10512.390, 369.654, 52744.799 23/10/14,22:31:25,19,09,1, 11.9,1,1, 1.919, 10512.395, 369.672, 52744.879 23/10/14,22:31:26,00,09,1, 11.9,1,1, 1.917, 10512.390, 369.672, 52744.879 23/10/14,22:31:26,01,09,1, 11.9,1,1, 1.917, 10512.399, 369.662, 52744.856 23/10/14,22:31:26,02,09,1, 11.9,1,1, 1.917, 10512.389, 369.636, 52744.817 23/10/14,22:31:26,03,09,1, 11.9,1,1, 1.917, 10512.372, 369.662, 52744.826 23/10/14,22:31:26,04,09,1, 11.9,1,1, 1.917, 10512.386, 369.644, 52744.810 23/10/14,22:31:26,05,09,1, 11.9,1,1, 1.917, 10512.380, 369.624, 52744.840 23/10/14,22:31:26,06,09,1, 11.9,1,1, 1.917, 10512.365, 369.635, 52744.838 23/10/14,22:31:26,07,09,1, 11.9,1,1, 1.917, 10512.369, 369.632, 52744.867 23/10/14,22:31:26,08,09,1, 11.9,1,1, 1.917, 10512.348, 369.628, 52744.835 23/10/14,22:31:26,09,09,1, 11.9,1,1, 1.917, 10512.324, 369.611, 52744.840 23/10/14,22:31:26,10,09,1, 11.9,1,1, 1.917, 10512.355, 369.611, 52744.867 23/10/14,22:31:26,11,09,1, 11.9,1,1, 1.917, 10512.325, 369.609, 52744.821 23/10/14,22:31:26,12,09,1, 11.9,1,1, 1.917, 10512.323, 369.592, 52744.806 23/10/14,22:31:26,13,09,1, 11.9,1,1, 1.917, 10512.307, 369.603, 52744.786 23/10/14,22:31:26,14,09,1, 11.9,1,1, 1.917, 10512.321, 369.592, 52744.818 23/10/14,22:31:26,15,09,1, 11.9,1,1, 1.917, 10512.286, 369.616, 52744.787 23/10/14,22:31:26,16,09,1, 11.9,1,1, 1.917, 10512.274, 369.557, 52744.806 23/10/14,22:31:26,17,09,1, 11.9,1,1, 1.917, 10512.266, 369.556, 52744.768 23/10/14,22:31:26,18,09,1, 11.9,1,1, 1.917, 10512.280, 369.567, 52744.779 23/10/14,22:31:26,19,09,1, 11.9,1,1, 1.917, 10512.267, 369.560, 52744.747 23/10/14,22:31:27,00,09,1, 11.9,1,1, 1.920, 10512.265, 369.560, 52744.747 23/10/14,22:31:27,01,09,1, 11.9,1,1, 1.920, 10512.231, 369.560, 52744.731 23/10/14,22:31:27,02,09,1, 11.9,1,1, 1.920, 10512.243, 369.566, 52744.797 23/10/14,22:31:27,03,09,1, 11.9,1,1, 1.920, 10512.248, 369.554, 52744.789 23/10/14,22:31:27,04,09,1, 11.9,1,1, 1.920, 10512.244, 369.538, 52744.800 23/10/14,22:31:27,05,09,1, 11.9,1,1, 1.920, 10512.226, 369.549, 52744.780 23/10/14,22:31:27,06,09,1, 11.9,1,1, 1.920, 10512.220, 369.566, 52744.773 23/10/14,22:31:27,07,09,1, 11.9,1,1, 1.920, 10512.208, 369.565, 52745.015 23/10/14,22:31:27,08,09,1, 11.9,1,1, 1.920, 10512.239, 369.533, 52744.828 23/10/14,22:31:27,09,09,1, 11.9,1,1, 1.920, 10512.201, 369.569, 52744.766 23/10/14,22:31:27,10,09,1, 11.9,1,1, 1.920, 10512.199, 369.540, 52744.784 23/10/14,22:31:27,11,09,1, 11.9,1,1, 1.920, 10512.169, 369.533, 52744.755 23/10/14,22:31:27,12,09,1, 11.9,1,1, 1.920, 10512.175, 369.542, 52744.761 23/10/14,22:31:27,13,09,1, 11.9,1,1, 1.920, 10512.178, 369.549, 52744.785 23/10/14,22:31:27,14,09,1, 11.9,1,1, 1.920, 10512.137, 369.543, 52744.788 23/10/14,22:31:27,15,09,1, 11.9,1,1, 1.920, 10512.137, 369.539, 52744.718 23/10/14,22:31:27,16,09,1, 11.9,1,1, 1.920, 10512.139, 369.548, 52744.758 23/10/14,22:31:27,17,09,1, 11.9,1,1, 1.920, 10512.128, 369.527, 52744.773 23/10/14,22:31:27,18,09,1, 11.9,1,1, 1.920, 10512.115, 369.545, 52744.761 23/10/14,22:31:27,19,09,1, 11.9,1,1, 1.920, 10512.122, 369.544, 52744.737 23/10/14,22:31:28,00,09,1, 11.9,1,1, 1.918, 10512.115, 369.544, 52744.737 23/10/14,22:31:28,01,09,1, 11.9,1,1, 1.918, 10512.114, 369.538, 52744.740 23/10/14,22:31:28,02,09,1, 11.9,1,1, 1.918, 10512.082, 369.529, 52744.747 23/10/14,22:31:28,03,09,1, 11.9,1,1, 1.918, 10512.051, 369.546, 52744.775 23/10/14,22:31:28,04,09,1, 11.9,1,1, 1.918, 10512.086, 369.532, 52744.768 23/10/14,22:31:28,05,09,1, 11.9,1,1, 1.918, 10512.084, 369.538, 52744.765 23/10/14,22:31:28,06,09,1, 11.9,1,1, 1.918, 10512.062, 369.525, 52744.753 23/10/14,22:31:28,07,09,1, 11.9,1,1, 1.918, 10512.055, 369.520, 52744.787 23/10/14,22:31:28,08,09,1, 11.9,1,1, 1.918, 10512.065, 369.518, 52744.759 23/10/14,22:31:28,09,09,1, 11.9,1,1, 1.918, 10512.041, 369.521, 52744.762 23/10/14,22:31:28,10,09,1, 11.9,1,1, 1.918, 10512.046, 369.512, 52744.778 23/10/14,22:31:28,11,09,1, 11.9,1,1, 1.918, 10512.053, 369.522, 52744.780 23/10/14,22:31:28,12,09,1, 11.9,1,1, 1.918, 10512.046, 369.511, 52744.740 23/10/14,22:31:28,13,09,1, 11.9,1,1, 1.918, 10512.028, 369.502, 52744.753 23/10/14,22:31:28,14,09,1, 11.9,1,1, 1.918, 10512.028, 369.516, 52744.742 23/10/14,22:31:28,15,09,1, 11.9,1,1, 1.918, 10512.023, 369.514, 52744.727 23/10/14,22:31:28,16,09,1, 11.9,1,1, 1.918, 10511.983, 369.494, 52744.711 23/10/14,22:31:28,17,09,1, 11.9,1,1, 1.918, 10512.013, 369.473, 52744.646 23/10/14,22:31:28,18,09,1, 11.9,1,1, 1.918, 10511.982, 369.516, 52744.831 23/10/14,22:31:28,19,09,1, 11.9,1,1, 1.918, 10511.992, 369.487, 52744.887 23/10/14,22:31:29,00,09,1, 11.8,1,1, 1.919, 10511.990, 369.487, 52744.887 23/10/14,22:31:29,01,09,1, 11.8,1,1, 1.919, 10511.957, 369.489, 52744.787 23/10/14,22:31:29,02,09,1, 11.8,1,1, 1.919, 10511.938, 369.490, 52744.769 23/10/14,22:31:29,03,09,1, 11.8,1,1, 1.919, 10511.952, 369.477, 52744.742 23/10/14,22:31:29,04,09,1, 11.8,1,1, 1.919, 10511.952, 369.477, 52744.597 23/10/14,22:31:29,05,09,1, 11.8,1,1, 1.919, 10511.951, 369.474, 52744.690 23/10/14,22:31:29,06,09,1, 11.8,1,1, 1.919, 10511.921, 369.483, 52744.697 23/10/14,22:31:29,07,09,1, 11.8,1,1, 1.919, 10511.935, 369.477, 52744.707 23/10/14,22:31:29,08,09,1, 11.8,1,1, 1.919, 10511.902, 369.467, 52744.744 23/10/14,22:31:29,09,09,1, 11.8,1,1, 1.919, 10511.921, 369.481, 52744.755 23/10/14,22:31:29,10,09,1, 11.8,1,1, 1.919, 10511.888, 369.488, 52744.730 23/10/14,22:31:29,11,09,1, 11.8,1,1, 1.919, 10511.897, 369.480, 52744.735 23/10/14,22:31:29,12,09,1, 11.8,1,1, 1.919, 10511.905, 369.494, 52744.707 23/10/14,22:31:29,13,09,1, 11.8,1,1, 1.919, 10511.875, 369.467, 52744.731 23/10/14,22:31:29,14,09,1, 11.8,1,1, 1.919, 10511.882, 369.465, 52744.663 23/10/14,22:31:29,15,09,1, 11.8,1,1, 1.919, 10511.859, 369.471, 52744.694 23/10/14,22:31:29,16,09,1, 11.8,1,1, 1.919, 10511.856, 369.478, 52744.709 23/10/14,22:31:29,17,09,1, 11.8,1,1, 1.919, 10511.854, 369.481, 52744.735 23/10/14,22:31:29,18,09,1, 11.8,1,1, 1.919, 10511.835, 369.479, 52744.718 23/10/14,22:31:29,19,09,1, 11.8,1,1, 1.919, 10511.855, 369.490, 52744.703 23/10/14,22:31:30,00,09,1, 11.8,1,1, 1.920, 10511.848, 369.490, 52744.703 23/10/14,22:31:30,01,09,1, 11.8,1,1, 1.920, 10511.823, 369.461, 52744.699 23/10/14,22:31:30,02,09,1, 11.8,1,1, 1.920, 10511.827, 369.483, 52744.785 23/10/14,22:31:30,03,09,1, 11.8,1,1, 1.920, 10511.800, 369.485, 52744.761 23/10/14,22:31:30,04,09,1, 11.8,1,1, 1.920, 10511.781, 369.474, 52744.804 23/10/14,22:31:30,05,09,1, 11.8,1,1, 1.920, 10511.792, 369.475, 52744.695 23/10/14,22:31:30,06,09,1, 11.8,1,1, 1.920, 10511.773, 369.460, 52744.731 23/10/14,22:31:30,07,09,1, 11.8,1,1, 1.920, 10511.775, 369.473, 52744.698 23/10/14,22:31:30,08,09,1, 11.8,1,1, 1.920, 10511.768, 369.461, 52744.708 23/10/14,22:31:30,09,09,1, 11.8,1,1, 1.920, 10511.780, 369.471, 52744.713 23/10/14,22:31:30,10,09,1, 11.8,1,1, 1.920, 10511.777, 369.452, 52744.721 23/10/14,22:31:30,11,09,1, 11.8,1,1, 1.920, 10511.757, 369.442, 52744.721 23/10/14,22:31:30,12,09,1, 11.8,1,1, 1.920, 10511.745, 369.436, 52744.766 23/10/14,22:31:30,13,09,1, 11.8,1,1, 1.920, 10511.735, 369.443, 52744.700 23/10/14,22:31:30,14,09,1, 11.8,1,1, 1.920, 10511.746, 369.461, 52744.718 23/10/14,22:31:30,15,09,1, 11.8,1,1, 1.920, 10511.718, 369.456, 52744.708 23/10/14,22:31:30,16,09,1, 11.8,1,1, 1.920, 10511.724, 369.452, 52744.750 23/10/14,22:31:30,17,09,1, 11.8,1,1, 1.920, 10511.713, 369.432, 52744.703 23/10/14,22:31:30,18,09,1, 11.8,1,1, 1.920, 10511.704, 369.461, 52744.722 23/10/14,22:31:30,19,09,1, 11.8,1,1, 1.920, 10511.716, 369.427, 52744.735 23/10/14,22:31:31,00,09,1, 11.9,1,1, 1.918, 10511.714, 369.427, 52744.735 23/10/14,22:31:31,01,09,1, 11.9,1,1, 1.918, 10511.670, 369.436, 52744.719 23/10/14,22:31:31,02,09,1, 11.9,1,1, 1.918, 10511.669, 369.435, 52744.690 23/10/14,22:31:31,03,09,1, 11.9,1,1, 1.918, 10511.673, 369.396, 52744.673 23/10/14,22:31:31,04,09,1, 11.9,1,1, 1.918, 10511.672, 369.433, 52744.689 23/10/14,22:31:31,05,09,1, 11.9,1,1, 1.918, 10511.672, 369.447, 52744.692 23/10/14,22:31:31,06,09,1, 11.9,1,1, 1.918, 10511.650, 369.437, 52744.673 23/10/14,22:31:31,07,09,1, 11.9,1,1, 1.918, 10511.646, 369.438, 52744.698 23/10/14,22:31:31,08,09,1, 11.9,1,1, 1.918, 10511.639, 369.435, 52744.713 23/10/14,22:31:31,09,09,1, 11.9,1,1, 1.918, 10511.615, 369.421, 52744.713 23/10/14,22:31:31,10,09,1, 11.9,1,1, 1.918, 10511.610, 369.410, 52744.670 23/10/14,22:31:31,11,09,1, 11.9,1,1, 1.918, 10511.607, 369.420, 52744.690 23/10/14,22:31:31,12,09,1, 11.9,1,1, 1.918, 10511.601, 369.414, 52744.695 23/10/14,22:31:31,13,09,1, 11.9,1,1, 1.918, 10511.590, 369.414, 52744.703 23/10/14,22:31:31,14,09,1, 11.9,1,1, 1.918, 10511.587, 369.419, 52744.666 23/10/14,22:31:31,15,09,1, 11.9,1,1, 1.918, 10511.571, 369.431, 52744.669 23/10/14,22:31:31,16,09,1, 11.9,1,1, 1.918, 10511.585, 369.415, 52744.632 23/10/14,22:31:31,17,09,1, 11.9,1,1, 1.918, 10511.579, 369.404, 52744.670 23/10/14,22:31:31,18,09,1, 11.9,1,1, 1.918, 10511.563, 369.410, 52744.700 23/10/14,22:31:31,19,09,1, 11.9,1,1, 1.918, 10511.560, 369.414, 52744.635 23/10/14,22:31:32,00,09,1, 11.9,1,1, 1.922, 10511.556, 369.414, 52744.635 23/10/14,22:31:32,01,09,1, 11.9,1,1, 1.922, 10511.573, 369.428, 52744.654 23/10/14,22:31:32,02,09,1, 11.9,1,1, 1.922, 10511.537, 369.420, 52744.645 23/10/14,22:31:32,03,09,1, 11.9,1,1, 1.922, 10511.529, 369.396, 52744.655 23/10/14,22:31:32,04,09,1, 11.9,1,1, 1.922, 10511.519, 369.393, 52744.655 23/10/14,22:31:32,05,09,1, 11.9,1,1, 1.922, 10511.516, 369.370, 52744.643 23/10/14,22:31:32,06,09,1, 11.9,1,1, 1.922, 10511.497, 369.384, 52744.646 23/10/14,22:31:32,07,09,1, 11.9,1,1, 1.922, 10511.469, 369.388, 52744.665 23/10/14,22:31:32,08,09,1, 11.9,1,1, 1.922, 10511.475, 369.381, 52744.675 23/10/14,22:31:32,09,09,1, 11.9,1,1, 1.922, 10511.470, 369.374, 52744.692 23/10/14,22:31:32,10,09,1, 11.9,1,1, 1.922, 10511.460, 369.387, 52744.646 23/10/14,22:31:32,11,09,1, 11.9,1,1, 1.922, 10511.454, 369.374, 52744.659 23/10/14,22:31:32,12,09,1, 11.9,1,1, 1.922, 10511.448, 369.357, 52744.638 23/10/14,22:31:32,13,09,1, 11.9,1,1, 1.922, 10511.452, 369.374, 52744.631 23/10/14,22:31:32,14,09,1, 11.9,1,1, 1.922, 10511.446, 369.338, 52744.648 23/10/14,22:31:32,15,09,1, 11.9,1,1, 1.922, 10511.429, 369.295, 52744.620 23/10/14,22:31:32,16,09,1, 11.9,1,1, 1.922, 10511.427, 369.326, 52744.604 23/10/14,22:31:32,17,09,1, 11.9,1,1, 1.922, 10511.383, 369.326, 52744.617 23/10/14,22:31:32,18,09,1, 11.9,1,1, 1.922, 10511.422, 369.303, 52744.623 23/10/14,22:31:32,19,09,1, 11.9,1,1, 1.922, 10511.403, 369.306, 52744.589 23/10/14,22:31:33,00,09,1, 11.9,1,1, 1.920, 10511.397, 369.306, 52744.589 23/10/14,22:31:33,01,09,1, 11.9,1,1, 1.920, 10511.382, 369.307, 52744.651 23/10/14,22:31:33,02,09,1, 11.9,1,1, 1.920, 10511.380, 369.286, 52744.621 23/10/14,22:31:33,03,09,1, 11.9,1,1, 1.920, 10511.362, 369.300, 52744.613 23/10/14,22:31:33,04,09,1, 11.9,1,1, 1.920, 10511.338, 369.286, 52744.636 23/10/14,22:31:33,05,09,1, 11.9,1,1, 1.920, 10511.328, 369.302, 52744.623 23/10/14,22:31:33,06,09,1, 11.9,1,1, 1.920, 10511.325, 369.272, 52744.606 23/10/14,22:31:33,07,09,1, 11.9,1,1, 1.920, 10511.316, 369.273, 52744.602 23/10/14,22:31:33,08,09,1, 11.9,1,1, 1.920, 10511.309, 369.282, 52744.602 23/10/14,22:31:33,09,09,1, 11.9,1,1, 1.920, 10511.315, 369.281, 52744.628 23/10/14,22:31:33,10,09,1, 11.9,1,1, 1.920, 10511.283, 369.240, 52744.577 23/10/14,22:31:33,11,09,1, 11.9,1,1, 1.920, 10511.291, 369.227, 52744.545 23/10/14,22:31:33,12,09,1, 11.9,1,1, 1.920, 10511.304, 369.246, 52744.608 23/10/14,22:31:33,13,09,1, 11.9,1,1, 1.920, 10511.288, 369.239, 52744.624 23/10/14,22:31:33,14,09,1, 11.9,1,1, 1.920, 10511.264, 369.223, 52744.590 23/10/14,22:31:33,15,09,1, 11.9,1,1, 1.920, 10511.273, 369.214, 52744.605 23/10/14,22:31:33,16,09,1, 11.9,1,1, 1.920, 10511.257, 369.200, 52744.609 23/10/14,22:31:33,17,09,1, 11.9,1,1, 1.920, 10511.245, 369.215, 52744.551 23/10/14,22:31:33,18,09,1, 11.9,1,1, 1.920, 10511.246, 369.200, 52744.561 23/10/14,22:31:33,19,09,1, 11.9,1,1, 1.920, 10511.239, 369.168, 52744.531 23/10/14,22:31:34,00,09,1, 11.8,1,1, 1.919, 10511.239, 369.168, 52744.531 23/10/14,22:31:34,01,09,1, 11.8,1,1, 1.919, 10511.221, 369.185, 52744.571 23/10/14,22:31:34,02,09,1, 11.8,1,1, 1.919, 10511.210, 369.201, 52744.575 23/10/14,22:31:34,03,09,1, 11.8,1,1, 1.919, 10511.210, 369.152, 52744.645 23/10/14,22:31:34,04,09,1, 11.8,1,1, 1.919, 10511.180, 369.163, 52744.571 23/10/14,22:31:34,05,09,1, 11.8,1,1, 1.919, 10511.167, 369.146, 52744.556 23/10/14,22:31:34,06,09,1, 11.8,1,1, 1.919, 10511.190, 369.142, 52744.536 23/10/14,22:31:34,07,09,1, 11.8,1,1, 1.919, 10511.157, 369.156, 52744.544 23/10/14,22:31:34,08,09,1, 11.8,1,1, 1.919, 10511.151, 369.132, 52744.534 23/10/14,22:31:34,09,09,1, 11.8,1,1, 1.919, 10511.145, 369.162, 52744.551 23/10/14,22:31:34,10,09,1, 11.8,1,1, 1.919, 10511.164, 369.150, 52744.593 23/10/14,22:31:34,11,09,1, 11.8,1,1, 1.919, 10511.163, 369.149, 52744.552 23/10/14,22:31:34,12,09,1, 11.8,1,1, 1.919, 10511.139, 369.137, 52744.533 23/10/14,22:31:34,13,09,1, 11.8,1,1, 1.919, 10511.155, 369.152, 52744.544 23/10/14,22:31:34,14,09,1, 11.8,1,1, 1.919, 10511.145, 369.141, 52744.535 23/10/14,22:31:34,15,09,1, 11.8,1,1, 1.919, 10511.108, 369.126, 52744.550 23/10/14,22:31:34,16,09,1, 11.8,1,1, 1.919, 10511.128, 369.115, 52744.552 23/10/14,22:31:34,17,09,1, 11.8,1,1, 1.919, 10511.102, 369.120, 52744.543 23/10/14,22:31:34,18,09,1, 11.8,1,1, 1.919, 10511.110, 369.092, 52744.556 23/10/14,22:31:34,19,09,1, 11.8,1,1, 1.919, 10511.089, 369.080, 52744.552 23/10/14,22:31:35,00,08,1, 11.9,1,1, 1.920, 10511.088, 369.080, 52744.552 23/10/14,22:31:35,01,08,1, 11.9,1,1, 1.920, 10511.078, 369.052, 52744.554 23/10/14,22:31:35,02,08,1, 11.9,1,1, 1.920, 10511.072, 369.055, 52744.545 23/10/14,22:31:35,03,08,1, 11.9,1,1, 1.920, 10511.044, 369.045, 52744.522 23/10/14,22:31:35,04,08,1, 11.9,1,1, 1.920, 10511.071, 369.037, 52744.536 23/10/14,22:31:35,05,08,1, 11.9,1,1, 1.920, 10511.061, 369.039, 52744.530 23/10/14,22:31:35,06,08,1, 11.9,1,1, 1.920, 10511.045, 369.051, 52744.482 23/10/14,22:31:35,07,08,1, 11.9,1,1, 1.920, 10511.026, 369.034, 52744.527 23/10/14,22:31:35,08,08,1, 11.9,1,1, 1.920, 10511.020, 369.016, 52744.510 23/10/14,22:31:35,09,08,1, 11.9,1,1, 1.920, 10511.045, 369.028, 52744.546 23/10/14,22:31:35,10,08,1, 11.9,1,1, 1.920, 10511.009, 369.020, 52744.525 23/10/14,22:31:35,11,08,1, 11.9,1,1, 1.920, 10510.999, 369.009, 52744.526 23/10/14,22:31:35,12,08,1, 11.9,1,1, 1.920, 10510.980, 368.998, 52744.479 23/10/14,22:31:35,13,08,1, 11.9,1,1, 1.920, 10511.008, 368.987, 52744.484 23/10/14,22:31:35,14,08,1, 11.9,1,1, 1.920, 10510.987, 369.009, 52744.509 23/10/14,22:31:35,15,08,1, 11.9,1,1, 1.920, 10510.967, 369.001, 52744.502 23/10/14,22:31:35,16,08,1, 11.9,1,1, 1.920, 10510.959, 368.980, 52744.485 23/10/14,22:31:35,17,08,1, 11.9,1,1, 1.920, 10510.945, 368.959, 52744.470 23/10/14,22:31:35,18,08,1, 11.9,1,1, 1.920, 10510.954, 368.965, 52744.429 23/10/14,22:31:35,19,08,1, 11.9,1,1, 1.920, 10510.961, 368.977, 52744.486 23/10/14,22:31:36,00,08,1, 11.9,1,1, 1.917, 10510.955, 368.977, 52744.486 23/10/14,22:31:36,01,08,1, 11.9,1,1, 1.917, 10510.911, 368.968, 52744.509 23/10/14,22:31:36,02,08,1, 11.9,1,1, 1.917, 10510.934, 368.937, 52744.456 23/10/14,22:31:36,03,08,1, 11.9,1,1, 1.917, 10510.896, 368.932, 52744.466 23/10/14,22:31:36,04,08,1, 11.9,1,1, 1.917, 10510.905, 368.936, 52744.466 23/10/14,22:31:36,05,08,1, 11.9,1,1, 1.917, 10510.933, 368.928, 52744.466 23/10/14,22:31:36,06,08,1, 11.9,1,1, 1.917, 10510.912, 368.923, 52744.462 23/10/14,22:31:36,07,08,1, 11.9,1,1, 1.917, 10510.887, 368.942, 52744.463 23/10/14,22:31:36,08,08,1, 11.9,1,1, 1.917, 10510.894, 368.930, 52744.443 23/10/14,22:31:36,09,08,1, 11.9,1,1, 1.917, 10510.888, 368.920, 52744.454 23/10/14,22:31:36,10,08,1, 11.9,1,1, 1.917, 10510.882, 368.923, 52744.452 23/10/14,22:31:36,11,08,1, 11.9,1,1, 1.917, 10510.878, 368.906, 52744.434 23/10/14,22:31:36,12,08,1, 11.9,1,1, 1.917, 10510.879, 368.908, 52744.443 23/10/14,22:31:36,13,08,1, 11.9,1,1, 1.917, 10510.863, 368.933, 52744.462 23/10/14,22:31:36,14,08,1, 11.9,1,1, 1.917, 10510.859, 368.903, 52744.427 23/10/14,22:31:36,15,08,1, 11.9,1,1, 1.917, 10510.841, 368.900, 52744.459 23/10/14,22:31:36,16,08,1, 11.9,1,1, 1.917, 10510.843, 368.882, 52744.443 23/10/14,22:31:36,17,08,1, 11.9,1,1, 1.917, 10510.847, 368.907, 52744.463 23/10/14,22:31:36,18,08,1, 11.9,1,1, 1.917, 10510.835, 368.882, 52744.435 23/10/14,22:31:36,19,08,1, 11.9,1,1, 1.917, 10510.838, 368.884, 52744.456 23/10/14,22:31:37,00,08,1, 11.8,1,1, 1.919, 10510.830, 368.884, 52744.456 23/10/14,22:31:37,01,08,1, 11.8,1,1, 1.919, 10510.772, 368.897, 52744.649 23/10/14,22:31:37,02,08,1, 11.8,1,1, 1.919, 10510.791, 368.876, 52744.496 23/10/14,22:31:37,03,08,1, 11.8,1,1, 1.919, 10510.792, 368.845, 52744.469 23/10/14,22:31:37,04,08,1, 11.8,1,1, 1.919, 10510.805, 368.836, 52744.409 23/10/14,22:31:37,05,08,1, 11.8,1,1, 1.919, 10510.770, 368.831, 52744.444 23/10/14,22:31:37,06,08,1, 11.8,1,1, 1.919, 10510.799, 368.807, 52744.411 23/10/14,22:31:37,07,08,1, 11.8,1,1, 1.919, 10510.780, 368.827, 52744.432 23/10/14,22:31:37,08,08,1, 11.8,1,1, 1.919, 10510.793, 368.831, 52744.435 23/10/14,22:31:37,09,08,1, 11.8,1,1, 1.919, 10510.762, 368.781, 52744.377 23/10/14,22:31:37,10,08,1, 11.8,1,1, 1.919, 10510.759, 368.777, 52744.388 23/10/14,22:31:37,11,08,1, 11.8,1,1, 1.919, 10510.768, 368.793, 52744.417 23/10/14,22:31:37,12,08,1, 11.8,1,1, 1.919, 10510.765, 368.781, 52744.412 23/10/14,22:31:37,13,08,1, 11.8,1,1, 1.919, 10510.737, 368.754, 52744.387 23/10/14,22:31:37,14,08,1, 11.8,1,1, 1.919, 10510.722, 368.763, 52744.423 23/10/14,22:31:37,15,08,1, 11.8,1,1, 1.919, 10510.731, 368.767, 52744.420 23/10/14,22:31:37,16,08,1, 11.8,1,1, 1.919, 10510.719, 368.761, 52744.371 23/10/14,22:31:37,17,08,1, 11.8,1,1, 1.919, 10510.709, 368.773, 52744.374 23/10/14,22:31:37,18,08,1, 11.8,1,1, 1.919, 10510.699, 368.737, 52744.367 23/10/14,22:31:37,19,08,1, 11.8,1,1, 1.919, 10510.723, 368.747, 52744.389 23/10/14,22:31:38,00,08,1, 12.0,1,1, 1.920, 10510.721, 368.747, 52744.389 23/10/14,22:31:38,01,08,1, 12.0,1,1, 1.920, 10510.697, 368.724, 52744.356 23/10/14,22:31:38,02,08,1, 12.0,1,1, 1.920, 10510.689, 368.707, 52744.370 23/10/14,22:31:38,03,08,1, 12.0,1,1, 1.920, 10510.676, 368.710, 52744.388 23/10/14,22:31:38,04,08,1, 12.0,1,1, 1.920, 10510.662, 368.710, 52744.383 23/10/14,22:31:38,05,08,1, 12.0,1,1, 1.920, 10510.678, 368.709, 52744.364 23/10/14,22:31:38,06,08,1, 12.0,1,1, 1.920, 10510.656, 368.700, 52744.356 23/10/14,22:31:38,07,08,1, 12.0,1,1, 1.920, 10510.659, 368.697, 52744.391 23/10/14,22:31:38,08,08,1, 12.0,1,1, 1.920, 10510.672, 368.691, 52744.394 23/10/14,22:31:38,09,08,1, 12.0,1,1, 1.920, 10510.645, 368.671, 52744.373 23/10/14,22:31:38,10,08,1, 12.0,1,1, 1.920, 10510.645, 368.669, 52744.380 23/10/14,22:31:38,11,08,1, 12.0,1,1, 1.920, 10510.646, 368.678, 52744.377 23/10/14,22:31:38,12,08,1, 12.0,1,1, 1.920, 10510.642, 368.654, 52744.359 23/10/14,22:31:38,13,08,1, 12.0,1,1, 1.920, 10510.616, 368.658, 52744.314 23/10/14,22:31:38,14,08,1, 12.0,1,1, 1.920, 10510.621, 368.628, 52744.363 23/10/14,22:31:38,15,08,1, 12.0,1,1, 1.920, 10510.603, 368.635, 52744.366 23/10/14,22:31:38,16,08,1, 12.0,1,1, 1.920, 10510.597, 368.618, 52744.380 23/10/14,22:31:38,17,08,1, 12.0,1,1, 1.920, 10510.586, 368.640, 52744.364 23/10/14,22:31:38,18,08,1, 12.0,1,1, 1.920, 10510.577, 368.618, 52744.337 23/10/14,22:31:38,19,08,1, 12.0,1,1, 1.920, 10510.594, 368.602, 52744.354 23/10/14,22:31:39,00,08,1, 11.9,1,1, 1.918, 10510.588, 368.602, 52744.354 23/10/14,22:31:39,01,08,1, 11.9,1,1, 1.918, 10510.572, 368.567, 52744.341 23/10/14,22:31:39,02,08,1, 11.9,1,1, 1.918, 10510.549, 368.585, 52744.339 23/10/14,22:31:39,03,08,1, 11.9,1,1, 1.918, 10510.562, 368.583, 52744.336 23/10/14,22:31:39,04,08,1, 11.9,1,1, 1.918, 10510.543, 368.565, 52744.366 23/10/14,22:31:39,05,08,1, 11.9,1,1, 1.918, 10510.548, 368.553, 52744.309 23/10/14,22:31:39,06,08,1, 11.9,1,1, 1.918, 10510.508, 368.546, 52744.302 23/10/14,22:31:39,07,08,1, 11.9,1,1, 1.918, 10510.507, 368.539, 52744.305 23/10/14,22:31:39,08,08,1, 11.9,1,1, 1.918, 10510.520, 368.550, 52744.325 23/10/14,22:31:39,09,08,1, 11.9,1,1, 1.918, 10510.535, 368.536, 52744.337 23/10/14,22:31:39,10,08,1, 11.9,1,1, 1.918, 10510.506, 368.532, 52744.302 23/10/14,22:31:39,11,08,1, 11.9,1,1, 1.918, 10510.503, 368.534, 52744.331 23/10/14,22:31:39,12,08,1, 11.9,1,1, 1.918, 10510.514, 368.523, 52744.287 23/10/14,22:31:39,13,08,1, 11.9,1,1, 1.918, 10510.470, 368.518, 52744.300 23/10/14,22:31:39,14,08,1, 11.9,1,1, 1.918, 10510.471, 368.533, 52744.279 23/10/14,22:31:39,15,08,1, 11.9,1,1, 1.918, 10510.454, 368.518, 52744.310 23/10/14,22:31:39,16,08,1, 11.9,1,1, 1.918, 10510.466, 368.469, 52744.306 23/10/14,22:31:39,17,08,1, 11.9,1,1, 1.918, 10510.459, 368.485, 52744.321 23/10/14,22:31:39,18,08,1, 11.9,1,1, 1.918, 10510.447, 368.474, 52744.299 23/10/14,22:31:39,19,08,1, 11.9,1,1, 1.918, 10510.449, 368.490, 52744.299 23/10/14,22:31:40,00,08,1, 11.9,1,1, 1.921, 10510.446, 368.490, 52744.299 23/10/14,22:31:40,01,08,1, 11.9,1,1, 1.921, 10510.429, 368.472, 52744.330 23/10/14,22:31:40,02,08,1, 11.9,1,1, 1.921, 10510.432, 368.492, 52744.323 23/10/14,22:31:40,03,08,1, 11.9,1,1, 1.921, 10510.418, 368.471, 52744.328 23/10/14,22:31:40,04,08,1, 11.9,1,1, 1.921, 10510.406, 368.486, 52744.323 23/10/14,22:31:40,05,08,1, 11.9,1,1, 1.921, 10510.414, 368.438, 52744.331 23/10/14,22:31:40,06,08,1, 11.9,1,1, 1.921, 10510.415, 368.418, 52744.290 23/10/14,22:31:40,07,08,1, 11.9,1,1, 1.921, 10510.421, 368.449, 52744.300 23/10/14,22:31:40,08,08,1, 11.9,1,1, 1.921, 10510.385, 368.450, 52744.307 23/10/14,22:31:40,09,08,1, 11.9,1,1, 1.921, 10510.401, 368.446, 52744.279 23/10/14,22:31:40,10,08,1, 11.9,1,1, 1.921, 10510.403, 368.410, 52744.300 23/10/14,22:31:40,11,08,1, 11.9,1,1, 1.921, 10510.369, 368.440, 52744.312 23/10/14,22:31:40,12,08,1, 11.9,1,1, 1.921, 10510.379, 368.397, 52744.306 23/10/14,22:31:40,13,08,1, 11.9,1,1, 1.921, 10510.359, 368.412, 52744.271 23/10/14,22:31:40,14,08,1, 11.9,1,1, 1.921, 10510.371, 368.402, 52744.288 23/10/14,22:31:40,15,08,1, 11.9,1,1, 1.921, 10510.354, 368.397, 52744.291 23/10/14,22:31:40,16,08,1, 11.9,1,1, 1.921, 10510.338, 368.373, 52744.265 23/10/14,22:31:40,17,08,1, 11.9,1,1, 1.921, 10510.364, 368.365, 52744.266 23/10/14,22:31:40,18,08,1, 11.9,1,1, 1.921, 10510.357, 368.347, 52744.258 23/10/14,22:31:40,19,08,1, 11.9,1,1, 1.921, 10510.338, 368.356, 52744.261 23/10/14,22:31:41,00,08,1, 11.9,1,1, 1.918, 10510.337, 368.356, 52744.261 23/10/14,22:31:41,01,08,1, 11.9,1,1, 1.918, 10510.304, 368.338, 52744.231 23/10/14,22:31:41,02,08,1, 11.9,1,1, 1.918, 10510.330, 368.379, 52744.246 23/10/14,22:31:41,03,08,1, 11.9,1,1, 1.918, 10510.312, 368.346, 52744.254 23/10/14,22:31:41,04,08,1, 11.9,1,1, 1.918, 10510.307, 368.321, 52744.245 23/10/14,22:31:41,05,08,1, 11.9,1,1, 1.918, 10510.292, 368.340, 52744.257 23/10/14,22:31:41,06,08,1, 11.9,1,1, 1.918, 10510.319, 368.322, 52744.230 23/10/14,22:31:41,07,08,1, 11.9,1,1, 1.918, 10510.305, 368.334, 52744.253 23/10/14,22:31:41,08,08,1, 11.9,1,1, 1.918, 10510.296, 368.317, 52744.225 23/10/14,22:31:41,09,08,1, 11.9,1,1, 1.918, 10510.329, 368.323, 52744.246 23/10/14,22:31:41,10,08,1, 11.9,1,1, 1.918, 10510.290, 368.310, 52744.257 23/10/14,22:31:41,11,08,1, 11.9,1,1, 1.918, 10510.276, 368.280, 52744.293 23/10/14,22:31:41,12,08,1, 11.9,1,1, 1.918, 10510.293, 368.315, 52744.262 23/10/14,22:31:41,13,08,1, 11.9,1,1, 1.918, 10510.272, 368.289, 52744.243 23/10/14,22:31:41,14,08,1, 11.9,1,1, 1.918, 10510.265, 368.277, 52744.210 23/10/14,22:31:41,15,08,1, 11.9,1,1, 1.918, 10510.260, 368.291, 52744.202 23/10/14,22:31:41,16,08,1, 11.9,1,1, 1.918, 10510.261, 368.295, 52744.248 23/10/14,22:31:41,17,08,1, 11.9,1,1, 1.918, 10510.246, 368.251, 52744.247 23/10/14,22:31:41,18,08,1, 11.9,1,1, 1.918, 10510.267, 368.257, 52744.256 23/10/14,22:31:41,19,08,1, 11.9,1,1, 1.918, 10510.247, 368.250, 52744.257 23/10/14,22:31:42,00,08,1, 12.0,1,1, 1.920, 10510.246, 368.250, 52744.257 23/10/14,22:31:42,01,08,1, 12.0,1,1, 1.920, 10510.239, 368.224, 52744.224 23/10/14,22:31:42,02,08,1, 12.0,1,1, 1.920, 10510.254, 368.231, 52744.231 23/10/14,22:31:42,03,08,1, 12.0,1,1, 1.920, 10510.236, 368.220, 52744.213 23/10/14,22:31:42,04,08,1, 12.0,1,1, 1.920, 10510.240, 368.216, 52744.241 23/10/14,22:31:42,05,08,1, 12.0,1,1, 1.920, 10510.186, 368.225, 52744.209 23/10/14,22:31:42,06,08,1, 12.0,1,1, 1.920, 10510.218, 368.196, 52744.213 23/10/14,22:31:42,07,08,1, 12.0,1,1, 1.920, 10510.188, 368.181, 52744.222 23/10/14,22:31:42,08,08,1, 12.0,1,1, 1.920, 10510.201, 368.204, 52744.179 23/10/14,22:31:42,09,08,1, 12.0,1,1, 1.920, 10510.154, 368.164, 52744.155 23/10/14,22:31:42,10,08,1, 12.0,1,1, 1.920, 10510.179, 368.175, 52744.196 23/10/14,22:31:42,11,08,1, 12.0,1,1, 1.920, 10510.190, 368.163, 52744.193 23/10/14,22:31:42,12,08,1, 12.0,1,1, 1.920, 10510.177, 368.145, 52744.171 23/10/14,22:31:42,13,08,1, 12.0,1,1, 1.920, 10510.176, 368.149, 52744.203 23/10/14,22:31:42,14,08,1, 12.0,1,1, 1.920, 10510.160, 368.126, 52744.213 23/10/14,22:31:42,15,08,1, 12.0,1,1, 1.920, 10510.170, 368.141, 52744.167 23/10/14,22:31:42,16,08,1, 12.0,1,1, 1.920, 10510.151, 368.154, 52744.163 23/10/14,22:31:42,17,08,1, 12.0,1,1, 1.920, 10510.159, 368.141, 52744.180 23/10/14,22:31:42,18,08,1, 12.0,1,1, 1.920, 10510.126, 368.132, 52744.221 23/10/14,22:31:42,19,08,1, 12.0,1,1, 1.920, 10510.151, 368.129, 52744.173 23/10/14,22:31:43,00,08,1, 11.9,1,1, 1.917, 10510.145, 368.129, 52744.173 23/10/14,22:31:43,01,08,1, 11.9,1,1, 1.917, 10510.141, 368.117, 52744.190 23/10/14,22:31:43,02,08,1, 11.9,1,1, 1.917, 10510.137, 368.115, 52744.196 23/10/14,22:31:43,03,08,1, 11.9,1,1, 1.917, 10510.138, 368.109, 52744.207 23/10/14,22:31:43,04,08,1, 11.9,1,1, 1.917, 10510.131, 368.084, 52744.165 23/10/14,22:31:43,05,08,1, 11.9,1,1, 1.917, 10510.113, 368.100, 52744.170 23/10/14,22:31:43,06,08,1, 11.9,1,1, 1.917, 10510.115, 368.111, 52744.150 23/10/14,22:31:43,07,08,1, 11.9,1,1, 1.917, 10510.122, 368.061, 52744.131 23/10/14,22:31:43,08,08,1, 11.9,1,1, 1.917, 10510.103, 368.060, 52744.143 23/10/14,22:31:43,09,08,1, 11.9,1,1, 1.917, 10510.098, 368.065, 52744.163 23/10/14,22:31:43,10,08,1, 11.9,1,1, 1.917, 10510.098, 368.046, 52744.131 23/10/14,22:31:43,11,08,1, 11.9,1,1, 1.917, 10510.087, 368.057, 52744.142 23/10/14,22:31:43,12,08,1, 11.9,1,1, 1.917, 10510.097, 368.047, 52744.129 23/10/14,22:31:43,13,08,1, 11.9,1,1, 1.917, 10510.103, 368.044, 52744.167 23/10/14,22:31:43,14,08,1, 11.9,1,1, 1.917, 10510.075, 368.047, 52744.137 23/10/14,22:31:43,15,08,1, 11.9,1,1, 1.917, 10510.071, 368.040, 52744.121 23/10/14,22:31:43,16,08,1, 11.9,1,1, 1.917, 10510.050, 368.039, 52744.125 23/10/14,22:31:43,17,08,1, 11.9,1,1, 1.917, 10510.074, 368.019, 52744.096 23/10/14,22:31:43,18,08,1, 11.9,1,1, 1.917, 10510.058, 367.994, 52744.124 23/10/14,22:31:43,19,08,1, 11.9,1,1, 1.917, 10510.058, 368.002, 52744.092 23/10/14,22:31:44,00,08,1, 11.8,1,1, 1.917, 10510.054, 368.002, 52744.092 23/10/14,22:31:44,01,08,1, 11.8,1,1, 1.917, 10510.043, 367.969, 52744.123 23/10/14,22:31:44,02,08,1, 11.8,1,1, 1.917, 10510.051, 367.991, 52744.090 23/10/14,22:31:44,03,08,1, 11.8,1,1, 1.917, 10510.033, 367.972, 52744.107 23/10/14,22:31:44,04,08,1, 11.8,1,1, 1.917, 10510.026, 367.961, 52744.147 23/10/14,22:31:44,05,08,1, 11.8,1,1, 1.917, 10510.029, 367.968, 52744.109 23/10/14,22:31:44,06,08,1, 11.8,1,1, 1.917, 10510.016, 367.968, 52744.107 23/10/14,22:31:44,07,08,1, 11.8,1,1, 1.917, 10509.989, 367.941, 52744.097 23/10/14,22:31:44,08,08,1, 11.8,1,1, 1.917, 10510.008, 367.970, 52744.093 23/10/14,22:31:44,09,08,1, 11.8,1,1, 1.917, 10509.986, 367.952, 52744.074 23/10/14,22:31:44,10,08,1, 11.8,1,1, 1.917, 10509.977, 367.971, 52744.108 23/10/14,22:31:44,11,08,1, 11.8,1,1, 1.917, 10510.003, 367.942, 52744.086 23/10/14,22:31:44,12,08,1, 11.8,1,1, 1.917, 10510.000, 367.970, 52744.094 23/10/14,22:31:44,13,08,1, 11.8,1,1, 1.917, 10510.012, 367.948, 52744.142 23/10/14,22:31:44,14,08,1, 11.8,1,1, 1.917, 10509.979, 367.955, 52744.094 23/10/14,22:31:44,15,08,1, 11.8,1,1, 1.917, 10509.970, 367.954, 52744.105 23/10/14,22:31:44,16,08,1, 11.8,1,1, 1.917, 10509.952, 367.948, 52744.132 23/10/14,22:31:44,17,08,1, 11.8,1,1, 1.917, 10509.982, 367.927, 52744.091 23/10/14,22:31:44,18,08,1, 11.8,1,1, 1.917, 10509.976, 367.920, 52744.098 23/10/14,22:31:44,19,08,1, 11.8,1,1, 1.917, 10509.959, 367.927, 52744.113 23/10/14,22:31:45,00,08,1, 11.8,1,1, 1.920, 10509.953, 367.927, 52744.113 23/10/14,22:31:45,01,08,1, 11.8,1,1, 1.920, 10509.964, 367.909, 52744.106 23/10/14,22:31:45,02,08,1, 11.8,1,1, 1.920, 10509.970, 367.912, 52744.094 23/10/14,22:31:45,03,08,1, 11.8,1,1, 1.920, 10509.950, 367.920, 52744.110 23/10/14,22:31:45,04,08,1, 11.8,1,1, 1.920, 10509.925, 367.912, 52744.083 23/10/14,22:31:45,05,08,1, 11.8,1,1, 1.920, 10509.951, 367.919, 52744.073 23/10/14,22:31:45,06,08,1, 11.8,1,1, 1.920, 10509.940, 367.888, 52744.042 23/10/14,22:31:45,07,08,1, 11.8,1,1, 1.920, 10509.924, 367.921, 52744.075 23/10/14,22:31:45,08,08,1, 11.8,1,1, 1.920, 10509.913, 367.913, 52744.110 23/10/14,22:31:45,09,08,1, 11.8,1,1, 1.920, 10509.925, 367.916, 52744.107 23/10/14,22:31:45,10,08,1, 11.8,1,1, 1.920, 10509.930, 367.881, 52744.057 23/10/14,22:31:45,11,08,1, 11.8,1,1, 1.920, 10509.909, 367.898, 52744.058 23/10/14,22:31:45,12,08,1, 11.8,1,1, 1.920, 10509.870, 367.875, 52744.065 23/10/14,22:31:45,13,08,1, 11.8,1,1, 1.920, 10509.890, 367.885, 52744.060 23/10/14,22:31:45,14,08,1, 11.8,1,1, 1.920, 10509.893, 367.864, 52744.062 23/10/14,22:31:45,15,08,1, 11.8,1,1, 1.920, 10509.904, 367.877, 52744.058 23/10/14,22:31:45,16,08,1, 11.8,1,1, 1.920, 10509.880, 367.884, 52744.041 23/10/14,22:31:45,17,08,1, 11.8,1,1, 1.920, 10509.885, 367.881, 52744.062 23/10/14,22:31:45,18,08,1, 11.8,1,1, 1.920, 10509.879, 367.884, 52744.089 23/10/14,22:31:45,19,08,1, 11.8,1,1, 1.920, 10509.866, 367.884, 52744.089 23/10/14,22:31:46,00,08,1, 11.9,1,1, 1.919, 10509.862, 367.884, 52744.089 23/10/14,22:31:46,01,08,1, 11.9,1,1, 1.919, 10509.857, 367.889, 52744.045 23/10/14,22:31:46,02,08,1, 11.9,1,1, 1.919, 10509.870, 367.886, 52744.089 23/10/14,22:31:46,03,08,1, 11.9,1,1, 1.919, 10509.816, 367.910, 52744.271 23/10/14,22:31:46,04,08,1, 11.9,1,1, 1.919, 10509.840, 367.868, 52744.120 23/10/14,22:31:46,05,08,1, 11.9,1,1, 1.919, 10509.844, 367.862, 52744.105 23/10/14,22:31:46,06,08,1, 11.9,1,1, 1.919, 10509.816, 367.867, 52744.057 23/10/14,22:31:46,07,08,1, 11.9,1,1, 1.919, 10509.830, 367.881, 52744.061 23/10/14,22:31:46,08,08,1, 11.9,1,1, 1.919, 10509.844, 367.873, 52744.061 23/10/14,22:31:46,09,08,1, 11.9,1,1, 1.919, 10509.835, 367.854, 52744.028 23/10/14,22:31:46,10,08,1, 11.9,1,1, 1.919, 10509.854, 367.858, 52744.049 23/10/14,22:31:46,11,08,1, 11.9,1,1, 1.919, 10509.830, 367.870, 52744.069 23/10/14,22:31:46,12,08,1, 11.9,1,1, 1.919, 10509.812, 367.854, 52744.067 23/10/14,22:31:46,13,08,1, 11.9,1,1, 1.919, 10509.836, 367.843, 52743.980 23/10/14,22:31:46,14,08,1, 11.9,1,1, 1.919, 10509.812, 367.837, 52744.024 23/10/14,22:31:46,15,08,1, 11.9,1,1, 1.919, 10509.813, 367.836, 52744.081 23/10/14,22:31:46,16,08,1, 11.9,1,1, 1.919, 10509.822, 367.848, 52744.028 23/10/14,22:31:46,17,08,1, 11.9,1,1, 1.919, 10509.801, 367.834, 52744.040 23/10/14,22:31:46,18,08,1, 11.9,1,1, 1.919, 10509.795, 367.852, 52744.000 23/10/14,22:31:46,19,08,1, 11.9,1,1, 1.919, 10509.801, 367.846, 52744.029 23/10/14,22:31:47,00,09,1, 11.9,1,1, 1.919, 10509.795, 367.846, 52744.029 23/10/14,22:31:47,01,09,1, 11.9,1,1, 1.919, 10509.788, 367.806, 52744.023 23/10/14,22:31:47,02,09,1, 11.9,1,1, 1.919, 10509.780, 367.821, 52744.049 23/10/14,22:31:47,03,09,1, 11.9,1,1, 1.919, 10509.762, 367.813, 52744.009 23/10/14,22:31:47,04,09,1, 11.9,1,1, 1.919, 10509.769, 367.817, 52744.014 23/10/14,22:31:47,05,09,1, 11.9,1,1, 1.919, 10509.747, 367.825, 52744.031 23/10/14,22:31:47,06,09,1, 11.9,1,1, 1.919, 10509.764, 367.819, 52744.042 23/10/14,22:31:47,07,09,1, 11.9,1,1, 1.919, 10509.750, 367.810, 52744.039 23/10/14,22:31:47,08,09,1, 11.9,1,1, 1.919, 10509.763, 367.806, 52744.056 23/10/14,22:31:47,09,09,1, 11.9,1,1, 1.919, 10509.729, 367.815, 52744.039 23/10/14,22:31:47,10,09,1, 11.9,1,1, 1.919, 10509.739, 367.811, 52744.062 23/10/14,22:31:47,11,09,1, 11.9,1,1, 1.919, 10509.725, 367.783, 52744.088 23/10/14,22:31:47,12,09,1, 11.9,1,1, 1.919, 10509.736, 367.816, 52744.064 23/10/14,22:31:47,13,09,1, 11.9,1,1, 1.919, 10509.709, 367.793, 52744.036 23/10/14,22:31:47,14,09,1, 11.9,1,1, 1.919, 10509.712, 367.794, 52744.004 23/10/14,22:31:47,15,09,1, 11.9,1,1, 1.919, 10509.720, 367.793, 52744.036 23/10/14,22:31:47,16,09,1, 11.9,1,1, 1.919, 10509.700, 367.788, 52744.045 23/10/14,22:31:47,17,09,1, 11.9,1,1, 1.919, 10509.695, 367.783, 52744.022 23/10/14,22:31:47,18,09,1, 11.9,1,1, 1.919, 10509.691, 367.757, 52744.003 23/10/14,22:31:47,19,09,1, 11.9,1,1, 1.919, 10509.689, 367.761, 52744.026 23/10/14,22:31:48,00,09,1, 11.9,1,1, 1.919, 10509.686, 367.761, 52744.026 23/10/14,22:31:48,01,09,1, 11.9,1,1, 1.919, 10509.687, 367.751, 52744.045 23/10/14,22:31:48,02,09,1, 11.9,1,1, 1.919, 10509.686, 367.752, 52744.004 23/10/14,22:31:48,03,09,1, 11.9,1,1, 1.919, 10509.665, 367.767, 52744.036 23/10/14,22:31:48,04,09,1, 11.9,1,1, 1.919, 10509.654, 367.744, 52744.026 23/10/14,22:31:48,05,09,1, 11.9,1,1, 1.919, 10509.674, 367.738, 52744.024 23/10/14,22:31:48,06,09,1, 11.9,1,1, 1.919, 10509.643, 367.758, 52744.026 23/10/14,22:31:48,07,09,1, 11.9,1,1, 1.919, 10509.645, 367.721, 52744.015 23/10/14,22:31:48,08,09,1, 11.9,1,1, 1.919, 10509.648, 367.723, 52743.980 23/10/14,22:31:48,09,09,1, 11.9,1,1, 1.919, 10509.637, 367.710, 52743.991 23/10/14,22:31:48,10,09,1, 11.9,1,1, 1.919, 10509.628, 367.717, 52743.981 23/10/14,22:31:48,11,09,1, 11.9,1,1, 1.919, 10509.637, 367.734, 52744.023 23/10/14,22:31:48,12,09,1, 11.9,1,1, 1.919, 10509.636, 367.712, 52743.991 23/10/14,22:31:48,13,09,1, 11.9,1,1, 1.919, 10509.600, 367.719, 52744.029 23/10/14,22:31:48,14,09,1, 11.9,1,1, 1.919, 10509.626, 367.716, 52743.979 23/10/14,22:31:48,15,09,1, 11.9,1,1, 1.919, 10509.604, 367.736, 52744.007 23/10/14,22:31:48,16,09,1, 11.9,1,1, 1.919, 10509.580, 367.721, 52743.993 23/10/14,22:31:48,17,09,1, 11.9,1,1, 1.919, 10509.587, 367.715, 52744.004 23/10/14,22:31:48,18,09,1, 11.9,1,1, 1.919, 10509.588, 367.701, 52744.012 23/10/14,22:31:48,19,09,1, 11.9,1,1, 1.919, 10509.595, 367.717, 52744.045 23/10/14,22:31:49,00,09,1, 11.9,1,1, 1.917, 10509.595, 367.717, 52744.045 23/10/14,22:31:49,01,09,1, 11.9,1,1, 1.917, 10509.573, 367.708, 52743.956 23/10/14,22:31:49,02,09,1, 11.9,1,1, 1.917, 10509.577, 367.698, 52743.992 23/10/14,22:31:49,03,09,1, 11.9,1,1, 1.917, 10509.561, 367.692, 52743.993 23/10/14,22:31:49,04,09,1, 11.9,1,1, 1.917, 10509.554, 367.708, 52744.001 23/10/14,22:31:49,05,09,1, 11.9,1,1, 1.917, 10509.552, 367.696, 52743.980 23/10/14,22:31:49,06,09,1, 11.9,1,1, 1.917, 10509.535, 367.698, 52743.982 23/10/14,22:31:49,07,09,1, 11.9,1,1, 1.917, 10509.528, 367.690, 52744.006 23/10/14,22:31:49,08,09,1, 11.9,1,1, 1.917, 10509.543, 367.700, 52744.004 23/10/14,22:31:49,09,09,1, 11.9,1,1, 1.917, 10509.530, 367.687, 52744.008 23/10/14,22:31:49,10,09,1, 11.9,1,1, 1.917, 10509.520, 367.680, 52744.001 23/10/14,22:31:49,11,09,1, 11.9,1,1, 1.917, 10509.516, 367.654, 52743.990 23/10/14,22:31:49,12,09,1, 11.9,1,1, 1.917, 10509.510, 367.663, 52744.024 23/10/14,22:31:49,13,09,1, 11.9,1,1, 1.917, 10509.503, 367.652, 52743.994 23/10/14,22:31:49,14,09,1, 11.9,1,1, 1.917, 10509.508, 367.659, 52744.015 23/10/14,22:31:49,15,09,1, 11.9,1,1, 1.917, 10509.508, 367.647, 52743.996 23/10/14,22:31:49,16,09,1, 11.9,1,1, 1.917, 10509.466, 367.635, 52743.981 23/10/14,22:31:49,17,09,1, 11.9,1,1, 1.917, 10509.465, 367.626, 52743.994 23/10/14,22:31:49,18,09,1, 11.9,1,1, 1.917, 10509.476, 367.615, 52743.984 23/10/14,22:31:49,19,09,1, 11.9,1,1, 1.917, 10509.453, 367.631, 52743.945 23/10/14,22:31:50,00,10,1, 11.9,1,1, 1.917, 10509.453, 367.631, 52743.945 23/10/14,22:31:50,01,10,1, 11.9,1,1, 1.917, 10509.447, 367.590, 52743.962 23/10/14,22:31:50,02,10,1, 11.9,1,1, 1.917, 10509.446, 367.610, 52743.920 23/10/14,22:31:50,03,10,1, 11.9,1,1, 1.917, 10509.437, 367.596, 52743.991 23/10/14,22:31:50,04,10,1, 11.9,1,1, 1.917, 10509.437, 367.606, 52743.963 23/10/14,22:31:50,05,10,1, 11.9,1,1, 1.917, 10509.450, 367.586, 52743.964 23/10/14,22:31:50,06,10,1, 11.9,1,1, 1.917, 10509.426, 367.578, 52743.967 23/10/14,22:31:50,07,10,1, 11.9,1,1, 1.917, 10509.427, 367.563, 52743.921 23/10/14,22:31:50,08,10,1, 11.9,1,1, 1.917, 10509.419, 367.581, 52743.923 23/10/14,22:31:50,09,10,1, 11.9,1,1, 1.917, 10509.399, 367.593, 52743.902 23/10/14,22:31:50,10,10,1, 11.9,1,1, 1.917, 10509.387, 367.571, 52743.911 23/10/14,22:31:50,11,10,1, 11.9,1,1, 1.917, 10509.400, 367.551, 52743.933 23/10/14,22:31:50,12,10,1, 11.9,1,1, 1.917, 10509.393, 367.565, 52743.926 23/10/14,22:31:50,13,10,1, 11.9,1,1, 1.917, 10509.419, 367.563, 52743.924 23/10/14,22:31:50,14,10,1, 11.9,1,1, 1.917, 10509.395, 367.548, 52743.925 23/10/14,22:31:50,15,10,1, 11.9,1,1, 1.917, 10509.356, 367.562, 52743.947 23/10/14,22:31:50,16,10,1, 11.9,1,1, 1.917, 10509.355, 367.560, 52743.958 23/10/14,22:31:50,17,10,1, 11.9,1,1, 1.917, 10509.333, 367.545, 52743.941 23/10/14,22:31:50,18,10,1, 11.9,1,1, 1.917, 10509.327, 367.512, 52743.937 23/10/14,22:31:50,19,10,1, 11.9,1,1, 1.917, 10509.327, 367.522, 52743.936 23/10/14,22:31:51,00,10,1, 11.9,1,1, 1.920, 10509.319, 367.522, 52743.936 23/10/14,22:31:51,01,10,1, 11.9,1,1, 1.920, 10509.328, 367.522, 52743.934 23/10/14,22:31:51,02,10,1, 11.9,1,1, 1.920, 10509.339, 367.508, 52743.966 23/10/14,22:31:51,03,10,1, 11.9,1,1, 1.920, 10509.301, 367.503, 52743.927 23/10/14,22:31:51,04,10,1, 11.9,1,1, 1.920, 10509.306, 367.498, 52743.906 23/10/14,22:31:51,05,10,1, 11.9,1,1, 1.920, 10509.310, 367.471, 52743.883 23/10/14,22:31:51,06,10,1, 11.9,1,1, 1.920, 10509.276, 367.478, 52743.901 23/10/14,22:31:51,07,10,1, 11.9,1,1, 1.920, 10509.292, 367.481, 52743.924 23/10/14,22:31:51,08,10,1, 11.9,1,1, 1.920, 10509.285, 367.453, 52743.898 23/10/14,22:31:51,09,10,1, 11.9,1,1, 1.920, 10509.258, 367.454, 52743.895 23/10/14,22:31:51,10,10,1, 11.9,1,1, 1.920, 10509.262, 367.430, 52743.903 23/10/14,22:31:51,11,10,1, 11.9,1,1, 1.920, 10509.264, 367.433, 52743.905 23/10/14,22:31:51,12,10,1, 11.9,1,1, 1.920, 10509.274, 367.441, 52743.867 23/10/14,22:31:51,13,10,1, 11.9,1,1, 1.920, 10509.267, 367.436, 52743.902 23/10/14,22:31:51,14,10,1, 11.9,1,1, 1.920, 10509.233, 367.419, 52743.887 23/10/14,22:31:51,15,10,1, 11.9,1,1, 1.920, 10509.260, 367.414, 52743.882 23/10/14,22:31:51,16,10,1, 11.9,1,1, 1.920, 10509.230, 367.428, 52743.912 23/10/14,22:31:51,17,10,1, 11.9,1,1, 1.920, 10509.230, 367.413, 52743.858 23/10/14,22:31:51,18,10,1, 11.9,1,1, 1.920, 10509.238, 367.414, 52743.917 23/10/14,22:31:51,19,10,1, 11.9,1,1, 1.920, 10509.228, 367.401, 52743.840 23/10/14,22:31:52,00,09,1, 11.9,1,1, 1.918, 10509.228, 367.401, 52743.840 23/10/14,22:31:52,01,09,1, 11.9,1,1, 1.918, 10509.224, 367.399, 52743.890 23/10/14,22:31:52,02,09,1, 11.9,1,1, 1.918, 10509.236, 367.368, 52743.891 23/10/14,22:31:52,03,09,1, 11.9,1,1, 1.918, 10509.196, 367.360, 52743.701 23/10/14,22:31:52,04,09,1, 11.9,1,1, 1.918, 10509.217, 367.353, 52743.923 23/10/14,22:31:52,05,09,1, 11.9,1,1, 1.918, 10509.191, 367.371, 52743.888 23/10/14,22:31:52,06,09,1, 11.9,1,1, 1.918, 10509.216, 367.350, 52743.885 23/10/14,22:31:52,07,09,1, 11.9,1,1, 1.918, 10509.149, 367.353, 52743.927 23/10/14,22:31:52,08,09,1, 11.9,1,1, 1.918, 10509.152, 367.346, 52743.943 23/10/14,22:31:52,09,09,1, 11.9,1,1, 1.918, 10509.136, 367.315, 52743.893 23/10/14,22:31:52,10,09,1, 11.9,1,1, 1.918, 10509.136, 367.306, 52743.892 23/10/14,22:31:52,11,09,1, 11.9,1,1, 1.918, 10509.134, 367.336, 52743.866 23/10/14,22:31:52,12,09,1, 11.9,1,1, 1.918, 10509.144, 367.315, 52743.877 23/10/14,22:31:52,13,09,1, 11.9,1,1, 1.918, 10509.146, 367.290, 52743.888 23/10/14,22:31:52,14,09,1, 11.9,1,1, 1.918, 10509.105, 367.294, 52743.642 23/10/14,22:31:52,15,09,1, 11.9,1,1, 1.918, 10509.085, 367.324, 52743.941 23/10/14,22:31:52,16,09,1, 11.9,1,1, 1.918, 10509.123, 367.311, 52743.918 23/10/14,22:31:52,17,09,1, 11.9,1,1, 1.918, 10509.127, 367.289, 52743.903 23/10/14,22:31:52,18,09,1, 11.9,1,1, 1.918, 10509.077, 367.294, 52743.902 23/10/14,22:31:52,19,09,1, 11.9,1,1, 1.918, 10509.091, 367.298, 52743.870 23/10/14,22:31:53,00,09,1, 11.8,1,1, 1.917, 10509.086, 367.298, 52743.870 23/10/14,22:31:53,01,09,1, 11.8,1,1, 1.917, 10509.076, 367.280, 52743.858 23/10/14,22:31:53,02,09,1, 11.8,1,1, 1.917, 10509.091, 367.261, 52743.867 23/10/14,22:31:53,03,09,1, 11.8,1,1, 1.917, 10509.066, 367.266, 52743.868 23/10/14,22:31:53,04,09,1, 11.8,1,1, 1.917, 10509.073, 367.281, 52743.843 23/10/14,22:31:53,05,09,1, 11.8,1,1, 1.917, 10509.072, 367.274, 52743.870 23/10/14,22:31:53,06,09,1, 11.8,1,1, 1.917, 10509.083, 367.275, 52743.890 23/10/14,22:31:53,07,09,1, 11.8,1,1, 1.917, 10509.072, 367.255, 52743.849 23/10/14,22:31:53,08,09,1, 11.8,1,1, 1.917, 10509.047, 367.257, 52743.884 23/10/14,22:31:53,09,09,1, 11.8,1,1, 1.917, 10509.080, 367.271, 52743.870 23/10/14,22:31:53,10,09,1, 11.8,1,1, 1.917, 10509.055, 367.236, 52743.830 23/10/14,22:31:53,11,09,1, 11.8,1,1, 1.917, 10509.056, 367.259, 52743.816 23/10/14,22:31:53,12,09,1, 11.8,1,1, 1.917, 10509.020, 367.233, 52743.852 23/10/14,22:31:53,13,09,1, 11.8,1,1, 1.917, 10509.041, 367.242, 52743.862 23/10/14,22:31:53,14,09,1, 11.8,1,1, 1.917, 10509.016, 367.216, 52743.869 23/10/14,22:31:53,15,09,1, 11.8,1,1, 1.917, 10509.008, 367.227, 52743.853 23/10/14,22:31:53,16,09,1, 11.8,1,1, 1.917, 10509.007, 367.210, 52743.836 23/10/14,22:31:53,17,09,1, 11.8,1,1, 1.917, 10509.003, 367.205, 52743.838 23/10/14,22:31:53,18,09,1, 11.8,1,1, 1.917, 10509.012, 367.211, 52743.832 23/10/14,22:31:53,19,09,1, 11.8,1,1, 1.917, 10509.014, 367.220, 52743.846 23/10/14,22:31:54,00,08,1, 11.9,1,1, 1.916, 10509.011, 367.220, 52743.846 23/10/14,22:31:54,01,08,1, 11.9,1,1, 1.916, 10508.999, 367.194, 52743.835 23/10/14,22:31:54,02,08,1, 11.9,1,1, 1.916, 10508.963, 367.191, 52743.850 23/10/14,22:31:54,03,08,1, 11.9,1,1, 1.916, 10508.943, 367.198, 52743.821 23/10/14,22:31:54,04,08,1, 11.9,1,1, 1.916, 10508.963, 367.204, 52743.833 23/10/14,22:31:54,05,08,1, 11.9,1,1, 1.916, 10508.956, 367.187, 52743.828 23/10/14,22:31:54,06,08,1, 11.9,1,1, 1.916, 10508.970, 367.172, 52743.839 23/10/14,22:31:54,07,08,1, 11.9,1,1, 1.916, 10508.956, 367.203, 52743.844 23/10/14,22:31:54,08,08,1, 11.9,1,1, 1.916, 10508.975, 367.179, 52743.876 23/10/14,22:31:54,09,08,1, 11.9,1,1, 1.916, 10508.923, 367.154, 52743.818 23/10/14,22:31:54,10,08,1, 11.9,1,1, 1.916, 10508.944, 367.169, 52743.853 23/10/14,22:31:54,11,08,1, 11.9,1,1, 1.916, 10508.957, 367.172, 52743.812 23/10/14,22:31:54,12,08,1, 11.9,1,1, 1.916, 10508.937, 367.147, 52743.842 23/10/14,22:31:54,13,08,1, 11.9,1,1, 1.916, 10508.947, 367.140, 52743.849 23/10/14,22:31:54,14,08,1, 11.9,1,1, 1.916, 10508.903, 367.136, 52743.871 23/10/14,22:31:54,15,08,1, 11.9,1,1, 1.916, 10508.932, 367.151, 52743.846 23/10/14,22:31:54,16,08,1, 11.9,1,1, 1.916, 10508.932, 367.157, 52743.855 23/10/14,22:31:54,17,08,1, 11.9,1,1, 1.916, 10508.941, 367.147, 52744.023 23/10/14,22:31:54,18,08,1, 11.9,1,1, 1.916, 10508.921, 367.126, 52743.749 23/10/14,22:31:54,19,08,1, 11.9,1,1, 1.916, 10508.900, 367.115, 52743.843 23/10/14,22:31:55,00,08,1, 11.9,1,1, 1.915, 10508.894, 367.115, 52743.843 23/10/14,22:31:55,01,08,1, 11.9,1,1, 1.915, 10508.885, 367.102, 52743.821 23/10/14,22:31:55,02,08,1, 11.9,1,1, 1.915, 10508.898, 367.116, 52743.838 23/10/14,22:31:55,03,08,1, 11.9,1,1, 1.915, 10508.883, 367.116, 52743.840 23/10/14,22:31:55,04,08,1, 11.9,1,1, 1.915, 10508.864, 367.062, 52743.693 23/10/14,22:31:55,05,08,1, 11.9,1,1, 1.915, 10508.905, 367.098, 52743.888 23/10/14,22:31:55,06,08,1, 11.9,1,1, 1.915, 10508.902, 367.075, 52743.796 23/10/14,22:31:55,07,08,1, 11.9,1,1, 1.915, 10508.875, 367.081, 52743.805 23/10/14,22:31:55,08,08,1, 11.9,1,1, 1.915, 10508.879, 367.092, 52743.830 23/10/14,22:31:55,09,08,1, 11.9,1,1, 1.915, 10508.857, 367.034, 52743.814 23/10/14,22:31:55,10,08,1, 11.9,1,1, 1.915, 10508.852, 367.080, 52743.794 23/10/14,22:31:55,11,08,1, 11.9,1,1, 1.915, 10508.881, 367.055, 52743.604 23/10/14,22:31:55,12,08,1, 11.9,1,1, 1.915, 10508.858, 367.041, 52743.750 23/10/14,22:31:55,13,08,1, 11.9,1,1, 1.915, 10508.830, 367.054, 52743.760 23/10/14,22:31:55,14,08,1, 11.9,1,1, 1.915, 10508.841, 367.066, 52743.819 23/10/14,22:31:55,15,08,1, 11.9,1,1, 1.915, 10508.841, 367.080, 52743.785 23/10/14,22:31:55,16,08,1, 11.9,1,1, 1.915, 10508.847, 367.058, 52743.809 23/10/14,22:31:55,17,08,1, 11.9,1,1, 1.915, 10508.829, 367.060, 52743.783 23/10/14,22:31:55,18,08,1, 11.9,1,1, 1.915, 10508.859, 367.064, 52743.830 23/10/14,22:31:55,19,08,1, 11.9,1,1, 1.915, 10508.807, 367.036, 52743.792 23/10/14,22:31:56,00,08,1, 11.9,1,1, 1.915, 10508.802, 367.036, 52743.792 23/10/14,22:31:56,01,08,1, 11.9,1,1, 1.915, 10508.805, 367.042, 52743.802 23/10/14,22:31:56,02,08,1, 11.9,1,1, 1.915, 10508.818, 367.051, 52743.837 23/10/14,22:31:56,03,08,1, 11.9,1,1, 1.915, 10508.817, 367.024, 52743.819 23/10/14,22:31:56,04,08,1, 11.9,1,1, 1.915, 10508.817, 367.017, 52743.815 23/10/14,22:31:56,05,08,1, 11.9,1,1, 1.915, 10508.813, 367.041, 52743.841 23/10/14,22:31:56,06,08,1, 11.9,1,1, 1.915, 10508.779, 366.999, 52743.797 23/10/14,22:31:56,07,08,1, 11.9,1,1, 1.915, 10508.797, 367.016, 52743.801 23/10/14,22:31:56,08,08,1, 11.9,1,1, 1.915, 10508.775, 366.999, 52743.773 23/10/14,22:31:56,09,08,1, 11.9,1,1, 1.915, 10508.785, 366.997, 52743.800 23/10/14,22:31:56,10,08,1, 11.9,1,1, 1.915, 10508.768, 366.984, 52743.802 23/10/14,22:31:56,11,08,1, 11.9,1,1, 1.915, 10508.749, 366.988, 52743.673 23/10/14,22:31:56,12,08,1, 11.9,1,1, 1.915, 10508.781, 366.981, 52743.743 23/10/14,22:31:56,13,08,1, 11.9,1,1, 1.915, 10508.760, 366.956, 52743.618 23/10/14,22:31:56,14,08,1, 11.9,1,1, 1.915, 10508.793, 366.953, 52743.754 23/10/14,22:31:56,15,08,1, 11.9,1,1, 1.915, 10508.797, 366.950, 52743.883 23/10/14,22:31:56,16,08,1, 11.9,1,1, 1.915, 10508.765, 366.939, 52743.626 23/10/14,22:31:56,17,08,1, 11.9,1,1, 1.915, 10508.743, 366.949, 52743.881 23/10/14,22:31:56,18,08,1, 11.9,1,1, 1.915, 10508.765, 366.940, 52743.600 23/10/14,22:31:56,19,08,1, 11.9,1,1, 1.915, 10508.726, 366.967, 52743.813 23/10/14,22:31:57,00,08,1, 12.0,1,1, 1.915, 10508.718, 366.967, 52743.813 23/10/14,22:31:57,01,08,1, 12.0,1,1, 1.915, 10508.730, 366.908, 52743.803 23/10/14,22:31:57,02,08,1, 12.0,1,1, 1.915, 10508.741, 367.010, 52743.987 23/10/14,22:31:57,03,08,1, 12.0,1,1, 1.915, 10508.723, 366.999, 52744.013 23/10/14,22:31:57,04,08,1, 12.0,1,1, 1.915, 10508.724, 367.005, 52744.011 23/10/14,22:31:57,05,08,1, 12.0,1,1, 1.915, 10508.717, 367.009, 52744.002 23/10/14,22:31:57,06,08,1, 12.0,1,1, 1.915, 10508.736, 366.982, 52743.998 23/10/14,22:31:57,07,08,1, 12.0,1,1, 1.915, 10508.676, 366.990, 52743.944 23/10/14,22:31:57,08,08,1, 12.0,1,1, 1.915, 10508.720, 366.970, 52743.747 23/10/14,22:31:57,09,08,1, 12.0,1,1, 1.915, 10508.647, 366.982, 52743.906 23/10/14,22:31:57,10,08,1, 12.0,1,1, 1.915, 10508.661, 366.974, 52743.959 23/10/14,22:31:57,11,08,1, 12.0,1,1, 1.915, 10508.664, 366.977, 52743.981 23/10/14,22:31:57,12,08,1, 12.0,1,1, 1.915, 10508.679, 366.977, 52743.960 23/10/14,22:31:57,13,08,1, 12.0,1,1, 1.915, 10508.685, 366.954, 52743.925 23/10/14,22:31:57,14,08,1, 12.0,1,1, 1.915, 10508.691, 366.958, 52743.910 23/10/14,22:31:57,15,08,1, 12.0,1,1, 1.915, 10508.669, 366.958, 52743.946 23/10/14,22:31:57,16,08,1, 12.0,1,1, 1.915, 10508.663, 366.952, 52743.900 23/10/14,22:31:57,17,08,1, 12.0,1,1, 1.915, 10508.663, 366.941, 52743.935 23/10/14,22:31:57,18,08,1, 12.0,1,1, 1.915, 10508.656, 366.948, 52743.958 23/10/14,22:31:57,19,08,1, 12.0,1,1, 1.915, 10508.653, 366.956, 52743.954 23/10/14,22:31:58,00,08,1, 11.9,1,1, 1.921, 10508.652, 366.956, 52743.954 23/10/14,22:31:58,01,08,1, 11.9,1,1, 1.921, 10508.632, 366.922, 52743.928 23/10/14,22:31:58,02,08,1, 11.9,1,1, 1.921, 10508.629, 366.927, 52743.925 23/10/14,22:31:58,03,08,1, 11.9,1,1, 1.921, 10508.633, 366.910, 52743.964 23/10/14,22:31:58,04,08,1, 11.9,1,1, 1.921, 10508.634, 366.922, 52743.932 23/10/14,22:31:58,05,08,1, 11.9,1,1, 1.921, 10508.641, 366.923, 52743.923 23/10/14,22:31:58,06,08,1, 11.9,1,1, 1.921, 10508.617, 366.927, 52743.929 23/10/14,22:31:58,07,08,1, 11.9,1,1, 1.921, 10508.620, 366.924, 52743.958 23/10/14,22:31:58,08,08,1, 11.9,1,1, 1.921, 10508.614, 366.892, 52743.919 23/10/14,22:31:58,09,08,1, 11.9,1,1, 1.921, 10508.603, 366.921, 52743.932 23/10/14,22:31:58,10,08,1, 11.9,1,1, 1.921, 10508.600, 366.899, 52743.911 23/10/14,22:31:58,11,08,1, 11.9,1,1, 1.921, 10508.603, 366.913, 52743.942 23/10/14,22:31:58,12,08,1, 11.9,1,1, 1.921, 10508.577, 366.903, 52743.925 23/10/14,22:31:58,13,08,1, 11.9,1,1, 1.921, 10508.578, 366.903, 52743.936 23/10/14,22:31:58,14,08,1, 11.9,1,1, 1.921, 10508.571, 366.904, 52743.912 23/10/14,22:31:58,15,08,1, 11.9,1,1, 1.921, 10508.566, 366.884, 52743.932 23/10/14,22:31:58,16,08,1, 11.9,1,1, 1.921, 10508.560, 366.902, 52743.913 23/10/14,22:31:58,17,08,1, 11.9,1,1, 1.921, 10508.568, 366.874, 52743.947 23/10/14,22:31:58,18,08,1, 11.9,1,1, 1.921, 10508.556, 366.876, 52743.881 23/10/14,22:31:58,19,08,1, 11.9,1,1, 1.921, 10508.544, 366.886, 52743.933 23/10/14,22:31:59,00,08,1, 11.9,1,1, 1.916, 10508.543, 366.886, 52743.933 23/10/14,22:31:59,01,08,1, 11.9,1,1, 1.916, 10508.555, 366.861, 52743.926 23/10/14,22:31:59,02,08,1, 11.9,1,1, 1.916, 10508.548, 366.881, 52743.922 23/10/14,22:31:59,03,08,1, 11.9,1,1, 1.916, 10508.553, 366.845, 52743.925 23/10/14,22:31:59,04,08,1, 11.9,1,1, 1.916, 10508.527, 366.831, 52743.889 23/10/14,22:31:59,05,08,1, 11.9,1,1, 1.916, 10508.535, 366.828, 52743.860 23/10/14,22:31:59,06,08,1, 11.9,1,1, 1.916, 10508.514, 366.830, 52743.914 23/10/14,22:31:59,07,08,1, 11.9,1,1, 1.916, 10508.533, 366.832, 52743.915 23/10/14,22:31:59,08,08,1, 11.9,1,1, 1.916, 10508.537, 366.861, 52743.922 23/10/14,22:31:59,09,08,1, 11.9,1,1, 1.916, 10508.509, 366.815, 52743.899 23/10/14,22:31:59,10,08,1, 11.9,1,1, 1.916, 10508.503, 366.824, 52743.876 23/10/14,22:31:59,11,08,1, 11.9,1,1, 1.916, 10508.511, 366.827, 52743.890 23/10/14,22:31:59,12,08,1, 11.9,1,1, 1.916, 10508.516, 366.805, 52743.903 23/10/14,22:31:59,13,08,1, 11.9,1,1, 1.916, 10508.484, 366.812, 52743.892 23/10/14,22:31:59,14,08,1, 11.9,1,1, 1.916, 10508.486, 366.831, 52743.876 23/10/14,22:31:59,15,08,1, 11.9,1,1, 1.916, 10508.477, 366.821, 52743.900 23/10/14,22:31:59,16,08,1, 11.9,1,1, 1.916, 10508.480, 366.826, 52743.909 23/10/14,22:31:59,17,08,1, 11.9,1,1, 1.916, 10508.515, 366.809, 52743.884 23/10/14,22:31:59,18,08,1, 11.9,1,1, 1.916, 10508.479, 366.821, 52743.872 23/10/14,22:31:59,19,08,1, 11.9,1,1, 1.916, 10508.480, 366.789, 52743.911 23/10/14,22:32:00,00,08,1, 11.9,1,1, 1.918, 10508.476, 366.789, 52743.911 23/10/14,22:32:00,01,08,1, 11.9,1,1, 1.918, 10508.472, 366.794, 52743.898 23/10/14,22:32:00,02,08,1, 11.9,1,1, 1.918, 10508.468, 366.732, 52743.721 23/10/14,22:32:00,03,08,1, 11.9,1,1, 1.918, 10508.458, 366.739, 52743.692 23/10/14,22:32:00,04,08,1, 11.9,1,1, 1.918, 10508.464, 366.735, 52743.674 23/10/14,22:32:00,05,08,1, 11.9,1,1, 1.918, 10508.453, 366.715, 52743.666 23/10/14,22:32:00,06,08,1, 11.9,1,1, 1.918, 10508.489, 366.702, 52743.648 23/10/14,22:32:00,07,08,1, 11.9,1,1, 1.918, 10508.448, 366.700, 52743.720 23/10/14,22:32:00,08,08,1, 11.9,1,1, 1.918, 10508.469, 366.705, 52743.695 23/10/14,22:32:00,09,08,1, 11.9,1,1, 1.918, 10508.449, 366.711, 52743.694 23/10/14,22:32:00,10,08,1, 11.9,1,1, 1.918, 10508.457, 366.717, 52743.700 23/10/14,22:32:00,11,08,1, 11.9,1,1, 1.918, 10508.438, 366.711, 52743.714 23/10/14,22:32:00,12,08,1, 11.9,1,1, 1.918, 10508.449, 366.676, 52743.715 23/10/14,22:32:00,13,08,1, 11.9,1,1, 1.918, 10508.452, 366.702, 52743.663 23/10/14,22:32:00,14,08,1, 11.9,1,1, 1.918, 10508.472, 366.710, 52743.682 23/10/14,22:32:00,15,08,1, 11.9,1,1, 1.918, 10508.420, 366.683, 52743.647 23/10/14,22:32:00,16,08,1, 11.9,1,1, 1.918, 10508.437, 366.684, 52743.706 23/10/14,22:32:00,17,08,1, 11.9,1,1, 1.918, 10508.455, 366.658, 52743.563 23/10/14,22:32:00,18,08,1, 11.9,1,1, 1.918, 10508.436, 366.690, 52743.611 23/10/14,22:32:00,19,08,1, 11.9,1,1, 1.918, 10508.436, 366.657, 52743.595 23/10/14,22:32:01,00,09,1, 11.9,1,1, 1.917, 10508.435, 366.657, 52743.595 23/10/14,22:32:01,01,09,1, 11.9,1,1, 1.917, 10508.425, 366.679, 52743.618 23/10/14,22:32:01,02,09,1, 11.9,1,1, 1.917, 10508.441, 366.656, 52743.683 23/10/14,22:32:01,03,09,1, 11.9,1,1, 1.917, 10508.386, 366.671, 52743.861 23/10/14,22:32:01,04,09,1, 11.9,1,1, 1.917, 10508.414, 366.684, 52743.721 23/10/14,22:32:01,05,09,1, 11.9,1,1, 1.917, 10508.414, 366.644, 52743.682 23/10/14,22:32:01,06,09,1, 11.9,1,1, 1.917, 10508.406, 366.620, 52743.658 23/10/14,22:32:01,07,09,1, 11.9,1,1, 1.917, 10508.384, 366.664, 52743.635 23/10/14,22:32:01,08,09,1, 11.9,1,1, 1.917, 10508.389, 366.641, 52743.627 23/10/14,22:32:01,09,09,1, 11.9,1,1, 1.917, 10508.387, 366.644, 52743.619 23/10/14,22:32:01,10,09,1, 11.9,1,1, 1.917, 10508.392, 366.646, 52743.610 23/10/14,22:32:01,11,09,1, 11.9,1,1, 1.917, 10508.400, 366.635, 52743.717 23/10/14,22:32:01,12,09,1, 11.9,1,1, 1.917, 10508.362, 366.625, 52743.590 23/10/14,22:32:01,13,09,1, 11.9,1,1, 1.917, 10508.353, 366.638, 52743.671 23/10/14,22:32:01,14,09,1, 11.9,1,1, 1.917, 10508.370, 366.631, 52743.683 23/10/14,22:32:01,15,09,1, 11.9,1,1, 1.917, 10508.364, 366.637, 52743.635 23/10/14,22:32:01,16,09,1, 11.9,1,1, 1.917, 10508.374, 366.624, 52743.621 23/10/14,22:32:01,17,09,1, 11.9,1,1, 1.917, 10508.374, 366.604, 52743.623 23/10/14,22:32:01,18,09,1, 11.9,1,1, 1.917, 10508.367, 366.625, 52743.612 23/10/14,22:32:01,19,09,1, 11.9,1,1, 1.917, 10508.361, 366.614, 52743.655 23/10/14,22:32:02,00,09,1, 11.9,1,1, 1.920, 10508.360, 366.614, 52743.655 23/10/14,22:32:02,01,09,1, 11.9,1,1, 1.920, 10508.379, 366.612, 52743.653 23/10/14,22:32:02,02,09,1, 11.9,1,1, 1.920, 10508.341, 366.586, 52743.595 23/10/14,22:32:02,03,09,1, 11.9,1,1, 1.920, 10508.351, 366.590, 52743.612 23/10/14,22:32:02,04,09,1, 11.9,1,1, 1.920, 10508.367, 366.624, 52743.635 23/10/14,22:32:02,05,09,1, 11.9,1,1, 1.920, 10508.336, 366.618, 52743.634 23/10/14,22:32:02,06,09,1, 11.9,1,1, 1.920, 10508.336, 366.607, 52743.605 23/10/14,22:32:02,07,09,1, 11.9,1,1, 1.920, 10508.356, 366.587, 52743.616 23/10/14,22:32:02,08,09,1, 11.9,1,1, 1.920, 10508.346, 366.609, 52743.621 23/10/14,22:32:02,09,09,1, 11.9,1,1, 1.920, 10508.344, 366.584, 52743.651 23/10/14,22:32:02,10,09,1, 11.9,1,1, 1.920, 10508.330, 366.581, 52743.617 23/10/14,22:32:02,11,09,1, 11.9,1,1, 1.920, 10508.323, 366.585, 52743.613 23/10/14,22:32:02,12,09,1, 11.9,1,1, 1.920, 10508.329, 366.597, 52743.623 23/10/14,22:32:02,13,09,1, 11.9,1,1, 1.920, 10508.310, 366.585, 52743.582 23/10/14,22:32:02,14,09,1, 11.9,1,1, 1.920, 10508.334, 366.571, 52743.584 23/10/14,22:32:02,15,09,1, 11.9,1,1, 1.920, 10508.301, 366.568, 52743.579 23/10/14,22:32:02,16,09,1, 11.9,1,1, 1.920, 10508.305, 366.554, 52743.562 23/10/14,22:32:02,17,09,1, 11.9,1,1, 1.920, 10508.298, 366.560, 52743.581 23/10/14,22:32:02,18,09,1, 11.9,1,1, 1.920, 10508.292, 366.544, 52743.570 23/10/14,22:32:02,19,09,1, 11.9,1,1, 1.920, 10508.304, 366.569, 52743.767 23/10/14,22:32:03,00,09,1, 11.9,1,1, 1.919, 10508.301, 366.569, 52743.767 23/10/14,22:32:03,01,09,1, 11.9,1,1, 1.919, 10508.294, 366.549, 52743.540 23/10/14,22:32:03,02,09,1, 11.9,1,1, 1.919, 10508.319, 366.560, 52743.558 23/10/14,22:32:03,03,09,1, 11.9,1,1, 1.919, 10508.298, 366.559, 52743.567 23/10/14,22:32:03,04,09,1, 11.9,1,1, 1.919, 10508.300, 366.536, 52743.610 23/10/14,22:32:03,05,09,1, 11.9,1,1, 1.919, 10508.286, 366.541, 52743.564 23/10/14,22:32:03,06,09,1, 11.9,1,1, 1.919, 10508.284, 366.560, 52743.590 23/10/14,22:32:03,07,09,1, 11.9,1,1, 1.919, 10508.281, 366.544, 52743.561 23/10/14,22:32:03,08,09,1, 11.9,1,1, 1.919, 10508.285, 366.544, 52743.595 23/10/14,22:32:03,09,09,1, 11.9,1,1, 1.919, 10508.271, 366.552, 52743.581 23/10/14,22:32:03,10,09,1, 11.9,1,1, 1.919, 10508.271, 366.512, 52743.576 23/10/14,22:32:03,11,09,1, 11.9,1,1, 1.919, 10508.263, 366.525, 52743.557 23/10/14,22:32:03,12,09,1, 11.9,1,1, 1.919, 10508.283, 366.517, 52743.564 23/10/14,22:32:03,13,09,1, 11.9,1,1, 1.919, 10508.266, 366.515, 52743.576 23/10/14,22:32:03,14,09,1, 11.9,1,1, 1.919, 10508.269, 366.532, 52743.530 23/10/14,22:32:03,15,09,1, 11.9,1,1, 1.919, 10508.251, 366.505, 52743.559 23/10/14,22:32:03,16,09,1, 11.9,1,1, 1.919, 10508.238, 366.512, 52743.555 23/10/14,22:32:03,17,09,1, 11.9,1,1, 1.919, 10508.252, 366.518, 52743.560 23/10/14,22:32:03,18,09,1, 11.9,1,1, 1.919, 10508.238, 366.501, 52743.559 23/10/14,22:32:03,19,09,1, 11.9,1,1, 1.919, 10508.241, 366.494, 52743.544 23/10/14,22:32:04,00,09,1, 11.9,1,1, 1.916, 10508.235, 366.494, 52743.544 23/10/14,22:32:04,01,09,1, 11.9,1,1, 1.916, 10508.238, 366.466, 52743.560 23/10/14,22:32:04,02,09,1, 11.9,1,1, 1.916, 10508.236, 366.489, 52743.539 23/10/14,22:32:04,03,09,1, 11.9,1,1, 1.916, 10508.244, 366.498, 52743.553 23/10/14,22:32:04,04,09,1, 11.9,1,1, 1.916, 10508.214, 366.466, 52743.569 23/10/14,22:32:04,05,09,1, 11.9,1,1, 1.916, 10508.219, 366.479, 52743.534 23/10/14,22:32:04,06,09,1, 11.9,1,1, 1.916, 10508.224, 366.458, 52743.578 23/10/14,22:32:04,07,09,1, 11.9,1,1, 1.916, 10508.212, 366.454, 52743.553 23/10/14,22:32:04,08,09,1, 11.9,1,1, 1.916, 10508.213, 366.455, 52743.520 23/10/14,22:32:04,09,09,1, 11.9,1,1, 1.916, 10508.236, 366.455, 52743.552 23/10/14,22:32:04,10,09,1, 11.9,1,1, 1.916, 10508.221, 366.446, 52743.600 23/10/14,22:32:04,11,09,1, 11.9,1,1, 1.916, 10508.236, 366.447, 52743.577 23/10/14,22:32:04,12,09,1, 11.9,1,1, 1.916, 10508.185, 366.475, 52743.544 23/10/14,22:32:04,13,09,1, 11.9,1,1, 1.916, 10508.216, 366.477, 52743.557 23/10/14,22:32:04,14,09,1, 11.9,1,1, 1.916, 10508.211, 366.455, 52743.536 23/10/14,22:32:04,15,09,1, 11.9,1,1, 1.916, 10508.208, 366.435, 52743.568 23/10/14,22:32:04,16,09,1, 11.9,1,1, 1.916, 10508.200, 366.458, 52743.543 23/10/14,22:32:04,17,09,1, 11.9,1,1, 1.916, 10508.173, 366.419, 52743.538 23/10/14,22:32:04,18,09,1, 11.9,1,1, 1.916, 10508.189, 366.449, 52743.538 23/10/14,22:32:04,19,09,1, 11.9,1,1, 1.916, 10508.185, 366.424, 52743.507 23/10/14,22:32:05,00,09,1, 11.8,1,1, 1.918, 10508.184, 366.424, 52743.507 23/10/14,22:32:05,01,09,1, 11.8,1,1, 1.918, 10508.199, 366.420, 52743.504 23/10/14,22:32:05,02,09,1, 11.8,1,1, 1.918, 10508.181, 366.431, 52743.522 23/10/14,22:32:05,03,09,1, 11.8,1,1, 1.918, 10508.162, 366.419, 52743.482 23/10/14,22:32:05,04,09,1, 11.8,1,1, 1.918, 10508.153, 366.397, 52743.522 23/10/14,22:32:05,05,09,1, 11.8,1,1, 1.918, 10508.178, 366.400, 52743.524 23/10/14,22:32:05,06,09,1, 11.8,1,1, 1.918, 10508.176, 366.409, 52743.550 23/10/14,22:32:05,07,09,1, 11.8,1,1, 1.918, 10508.173, 366.431, 52743.522 23/10/14,22:32:05,08,09,1, 11.8,1,1, 1.918, 10508.172, 366.407, 52743.513 23/10/14,22:32:05,09,09,1, 11.8,1,1, 1.918, 10508.167, 366.400, 52743.491 23/10/14,22:32:05,10,09,1, 11.8,1,1, 1.918, 10508.168, 366.383, 52743.495 23/10/14,22:32:05,11,09,1, 11.8,1,1, 1.918, 10508.173, 366.421, 52743.538 23/10/14,22:32:05,12,09,1, 11.8,1,1, 1.918, 10508.194, 366.371, 52743.531 23/10/14,22:32:05,13,09,1, 11.8,1,1, 1.918, 10508.185, 366.399, 52743.555 23/10/14,22:32:05,14,09,1, 11.8,1,1, 1.918, 10508.177, 366.409, 52743.523 23/10/14,22:32:05,15,09,1, 11.8,1,1, 1.918, 10508.149, 366.379, 52743.545 23/10/14,22:32:05,16,09,1, 11.8,1,1, 1.918, 10508.138, 366.364, 52743.484 23/10/14,22:32:05,17,09,1, 11.8,1,1, 1.918, 10508.154, 366.392, 52743.488 23/10/14,22:32:05,18,09,1, 11.8,1,1, 1.918, 10508.166, 366.384, 52743.531 23/10/14,22:32:05,19,09,1, 11.8,1,1, 1.918, 10508.143, 366.387, 52743.522 23/10/14,22:32:06,00,10,1, 11.9,1,1, 1.921, 10508.143, 366.387, 52743.522 23/10/14,22:32:06,01,10,1, 11.9,1,1, 1.921, 10508.159, 366.372, 52743.494 23/10/14,22:32:06,02,10,1, 11.9,1,1, 1.921, 10508.141, 366.368, 52743.519 23/10/14,22:32:06,03,10,1, 11.9,1,1, 1.921, 10508.159, 366.357, 52743.504 23/10/14,22:32:06,04,10,1, 11.9,1,1, 1.921, 10508.130, 366.358, 52743.513 23/10/14,22:32:06,05,10,1, 11.9,1,1, 1.921, 10508.138, 366.357, 52743.523 23/10/14,22:32:06,06,10,1, 11.9,1,1, 1.921, 10508.127, 366.344, 52743.480 23/10/14,22:32:06,07,10,1, 11.9,1,1, 1.921, 10508.135, 366.357, 52743.494 23/10/14,22:32:06,08,10,1, 11.9,1,1, 1.921, 10508.147, 366.364, 52743.508 23/10/14,22:32:06,09,10,1, 11.9,1,1, 1.921, 10508.132, 366.341, 52743.483 23/10/14,22:32:06,10,10,1, 11.9,1,1, 1.921, 10508.119, 366.368, 52743.485 23/10/14,22:32:06,11,10,1, 11.9,1,1, 1.921, 10508.131, 366.365, 52743.473 23/10/14,22:32:06,12,10,1, 11.9,1,1, 1.921, 10508.134, 366.357, 52743.442 23/10/14,22:32:06,13,10,1, 11.9,1,1, 1.921, 10508.155, 366.362, 52743.432 23/10/14,22:32:06,14,10,1, 11.9,1,1, 1.921, 10508.089, 366.360, 52743.501 23/10/14,22:32:06,15,10,1, 11.9,1,1, 1.921, 10508.106, 366.381, 52743.472 23/10/14,22:32:06,16,10,1, 11.9,1,1, 1.921, 10508.108, 366.355, 52743.499 23/10/14,22:32:06,17,10,1, 11.9,1,1, 1.921, 10508.123, 366.328, 52743.482 23/10/14,22:32:06,18,10,1, 11.9,1,1, 1.921, 10508.122, 366.350, 52743.474 23/10/14,22:32:06,19,10,1, 11.9,1,1, 1.921, 10508.142, 366.341, 52743.493 23/10/14,22:32:07,00,09,1, 11.9,1,1, 1.918, 10508.134, 366.341, 52743.493 23/10/14,22:32:07,01,09,1, 11.9,1,1, 1.918, 10508.123, 366.341, 52743.486 23/10/14,22:32:07,02,09,1, 11.9,1,1, 1.918, 10508.104, 366.339, 52743.466 23/10/14,22:32:07,03,09,1, 11.9,1,1, 1.918, 10508.105, 366.331, 52743.468 23/10/14,22:32:07,04,09,1, 11.9,1,1, 1.918, 10508.125, 366.358, 52743.463 23/10/14,22:32:07,05,09,1, 11.9,1,1, 1.918, 10508.102, 366.351, 52743.458 23/10/14,22:32:07,06,09,1, 11.9,1,1, 1.918, 10508.120, 366.329, 52743.442 23/10/14,22:32:07,07,09,1, 11.9,1,1, 1.918, 10508.098, 366.299, 52743.476 23/10/14,22:32:07,08,09,1, 11.9,1,1, 1.918, 10508.101, 366.314, 52743.467 23/10/14,22:32:07,09,09,1, 11.9,1,1, 1.918, 10508.105, 366.302, 52743.458 23/10/14,22:32:07,10,09,1, 11.9,1,1, 1.918, 10508.086, 366.300, 52743.408 23/10/14,22:32:07,11,09,1, 11.9,1,1, 1.918, 10508.096, 366.301, 52743.453 23/10/14,22:32:07,12,09,1, 11.9,1,1, 1.918, 10508.089, 366.315, 52743.469 23/10/14,22:32:07,13,09,1, 11.9,1,1, 1.918, 10508.109, 366.320, 52743.500 23/10/14,22:32:07,14,09,1, 11.9,1,1, 1.918, 10508.051, 366.315, 52743.641 23/10/14,22:32:07,15,09,1, 11.9,1,1, 1.918, 10508.139, 366.301, 52743.426 23/10/14,22:32:07,16,09,1, 11.9,1,1, 1.918, 10508.128, 366.288, 52743.411 23/10/14,22:32:07,17,09,1, 11.9,1,1, 1.918, 10508.105, 366.294, 52743.460 23/10/14,22:32:07,18,09,1, 11.9,1,1, 1.918, 10508.085, 366.322, 52743.467 23/10/14,22:32:07,19,09,1, 11.9,1,1, 1.918, 10508.107, 366.296, 52743.473 23/10/14,22:32:08,00,10,1, 11.9,1,1, 1.919, 10508.101, 366.296, 52743.473 23/10/14,22:32:08,01,10,1, 11.9,1,1, 1.919, 10508.077, 366.298, 52743.449 23/10/14,22:32:08,02,10,1, 11.9,1,1, 1.919, 10508.050, 366.287, 52743.449 23/10/14,22:32:08,03,10,1, 11.9,1,1, 1.919, 10508.066, 366.286, 52743.448 23/10/14,22:32:08,04,10,1, 11.9,1,1, 1.919, 10508.066, 366.294, 52743.484 23/10/14,22:32:08,05,10,1, 11.9,1,1, 1.919, 10508.052, 366.268, 52743.426 23/10/14,22:32:08,06,10,1, 11.9,1,1, 1.919, 10508.062, 366.260, 52743.461 23/10/14,22:32:08,07,10,1, 11.9,1,1, 1.919, 10508.056, 366.274, 52743.414 23/10/14,22:32:08,08,10,1, 11.9,1,1, 1.919, 10508.039, 366.264, 52743.437 23/10/14,22:32:08,09,10,1, 11.9,1,1, 1.919, 10508.046, 366.259, 52743.414 23/10/14,22:32:08,10,10,1, 11.9,1,1, 1.919, 10508.038, 366.234, 52743.455 23/10/14,22:32:08,11,10,1, 11.9,1,1, 1.919, 10508.042, 366.242, 52743.415 23/10/14,22:32:08,12,10,1, 11.9,1,1, 1.919, 10508.057, 366.258, 52743.454 23/10/14,22:32:08,13,10,1, 11.9,1,1, 1.919, 10508.026, 366.248, 52743.432 23/10/14,22:32:08,14,10,1, 11.9,1,1, 1.919, 10508.050, 366.245, 52743.409 23/10/14,22:32:08,15,10,1, 11.9,1,1, 1.919, 10508.068, 366.226, 52743.431 23/10/14,22:32:08,16,10,1, 11.9,1,1, 1.919, 10508.044, 366.237, 52743.401 23/10/14,22:32:08,17,10,1, 11.9,1,1, 1.919, 10508.046, 366.239, 52743.405 23/10/14,22:32:08,18,10,1, 11.9,1,1, 1.919, 10508.047, 366.240, 52743.414 23/10/14,22:32:08,19,10,1, 11.9,1,1, 1.919, 10508.057, 366.238, 52743.445 23/10/14,22:32:09,00,10,1, 11.9,1,1, 1.914, 10508.051, 366.238, 52743.445 23/10/14,22:32:09,01,10,1, 11.9,1,1, 1.914, 10508.046, 366.247, 52743.442 23/10/14,22:32:09,02,10,1, 11.9,1,1, 1.914, 10508.060, 366.228, 52743.443 23/10/14,22:32:09,03,10,1, 11.9,1,1, 1.914, 10508.033, 366.223, 52743.404 23/10/14,22:32:09,04,10,1, 11.9,1,1, 1.914, 10508.032, 366.202, 52743.410 23/10/14,22:32:09,05,10,1, 11.9,1,1, 1.914, 10508.084, 366.208, 52743.203 23/10/14,22:32:09,06,10,1, 11.9,1,1, 1.914, 10508.083, 366.203, 52743.339 23/10/14,22:32:09,07,10,1, 11.9,1,1, 1.914, 10508.054, 366.210, 52743.333 23/10/14,22:32:09,08,10,1, 11.9,1,1, 1.914, 10508.054, 366.186, 52743.360 23/10/14,22:32:09,09,10,1, 11.9,1,1, 1.914, 10508.051, 366.203, 52743.377 23/10/14,22:32:09,10,10,1, 11.9,1,1, 1.914, 10508.040, 366.162, 52743.404 23/10/14,22:32:09,11,10,1, 11.9,1,1, 1.914, 10508.011, 366.203, 52743.390 23/10/14,22:32:09,12,10,1, 11.9,1,1, 1.914, 10508.044, 366.177, 52743.405 23/10/14,22:32:09,13,10,1, 11.9,1,1, 1.914, 10508.020, 366.157, 52743.377 23/10/14,22:32:09,14,10,1, 11.9,1,1, 1.914, 10507.997, 366.150, 52743.365 23/10/14,22:32:09,15,10,1, 11.9,1,1, 1.914, 10508.028, 366.149, 52743.384 23/10/14,22:32:09,16,10,1, 11.9,1,1, 1.914, 10507.988, 366.149, 52743.351 23/10/14,22:32:09,17,10,1, 11.9,1,1, 1.914, 10507.997, 366.147, 52743.363 23/10/14,22:32:09,18,10,1, 11.9,1,1, 1.914, 10508.019, 366.162, 52743.349 23/10/14,22:32:09,19,10,1, 11.9,1,1, 1.914, 10507.999, 366.162, 52743.393 23/10/14,22:32:10,00,10,1, 12.0,1,1, 1.920, 10507.993, 366.162, 52743.393 23/10/14,22:32:10,01,10,1, 12.0,1,1, 1.920, 10508.023, 366.155, 52743.396 23/10/14,22:32:10,02,10,1, 12.0,1,1, 1.920, 10508.010, 366.152, 52743.391 23/10/14,22:32:10,03,10,1, 12.0,1,1, 1.920, 10508.002, 366.156, 52743.402 23/10/14,22:32:10,04,10,1, 12.0,1,1, 1.920, 10508.000, 366.121, 52743.416 23/10/14,22:32:10,05,10,1, 12.0,1,1, 1.920, 10507.996, 366.128, 52743.415 23/10/14,22:32:10,06,10,1, 12.0,1,1, 1.920, 10508.005, 366.143, 52743.323 23/10/14,22:32:10,07,10,1, 12.0,1,1, 1.920, 10507.991, 366.128, 52743.355 23/10/14,22:32:10,08,10,1, 12.0,1,1, 1.920, 10507.981, 366.124, 52743.516 23/10/14,22:32:10,09,10,1, 12.0,1,1, 1.920, 10508.011, 366.100, 52743.304 23/10/14,22:32:10,10,10,1, 12.0,1,1, 1.920, 10508.021, 366.100, 52743.377 23/10/14,22:32:10,11,10,1, 12.0,1,1, 1.920, 10508.014, 366.089, 52743.317 23/10/14,22:32:10,12,10,1, 12.0,1,1, 1.920, 10508.002, 366.131, 52743.340 23/10/14,22:32:10,13,10,1, 12.0,1,1, 1.920, 10507.995, 366.124, 52743.375 23/10/14,22:32:10,14,10,1, 12.0,1,1, 1.920, 10508.002, 366.100, 52743.339 23/10/14,22:32:10,15,10,1, 12.0,1,1, 1.920, 10507.998, 366.074, 52743.335 23/10/14,22:32:10,16,10,1, 12.0,1,1, 1.920, 10507.997, 366.088, 52743.375 23/10/14,22:32:10,17,10,1, 12.0,1,1, 1.920, 10507.995, 366.082, 52743.329 23/10/14,22:32:10,18,10,1, 12.0,1,1, 1.920, 10507.987, 366.072, 52743.348 23/10/14,22:32:10,19,10,1, 12.0,1,1, 1.920, 10507.966, 366.073, 52743.357 23/10/14,22:32:11,00,10,1, 11.9,1,1, 1.915, 10507.959, 366.073, 52743.357 23/10/14,22:32:11,01,10,1, 11.9,1,1, 1.915, 10507.984, 366.079, 52743.316 23/10/14,22:32:11,02,10,1, 11.9,1,1, 1.915, 10508.014, 366.056, 52743.334 23/10/14,22:32:11,03,10,1, 11.9,1,1, 1.915, 10507.966, 366.067, 52743.306 23/10/14,22:32:11,04,10,1, 11.9,1,1, 1.915, 10507.974, 366.065, 52743.339 23/10/14,22:32:11,05,10,1, 11.9,1,1, 1.915, 10507.960, 366.070, 52743.353 23/10/14,22:32:11,06,10,1, 11.9,1,1, 1.915, 10507.977, 366.070, 52743.362 23/10/14,22:32:11,07,10,1, 11.9,1,1, 1.915, 10507.970, 366.068, 52743.339 23/10/14,22:32:11,08,10,1, 11.9,1,1, 1.915, 10507.959, 366.052, 52743.354 23/10/14,22:32:11,09,10,1, 11.9,1,1, 1.915, 10507.952, 366.011, 52743.327 23/10/14,22:32:11,10,10,1, 11.9,1,1, 1.915, 10507.958, 366.049, 52743.333 23/10/14,22:32:11,11,10,1, 11.9,1,1, 1.915, 10507.935, 366.040, 52743.343 23/10/14,22:32:11,12,10,1, 11.9,1,1, 1.915, 10507.940, 366.007, 52743.363 23/10/14,22:32:11,13,10,1, 11.9,1,1, 1.915, 10507.953, 366.029, 52743.308 23/10/14,22:32:11,14,10,1, 11.9,1,1, 1.915, 10507.926, 366.009, 52743.329 23/10/14,22:32:11,15,10,1, 11.9,1,1, 1.915, 10507.942, 366.004, 52743.303 23/10/14,22:32:11,16,10,1, 11.9,1,1, 1.915, 10507.957, 366.013, 52743.345 23/10/14,22:32:11,17,10,1, 11.9,1,1, 1.915, 10507.945, 366.006, 52743.311 23/10/14,22:32:11,18,10,1, 11.9,1,1, 1.915, 10507.939, 366.005, 52743.292 23/10/14,22:32:11,19,10,1, 11.9,1,1, 1.915, 10507.931, 365.987, 52743.343 23/10/14,22:32:12,00,10,1, 11.9,1,1, 1.917, 10507.926, 365.987, 52743.343 23/10/14,22:32:12,01,10,1, 11.9,1,1, 1.917, 10507.927, 365.984, 52743.327 23/10/14,22:32:12,02,10,1, 11.9,1,1, 1.917, 10507.915, 365.968, 52743.300 23/10/14,22:32:12,03,10,1, 11.9,1,1, 1.917, 10507.901, 365.957, 52743.306 23/10/14,22:32:12,04,10,1, 11.9,1,1, 1.917, 10507.895, 365.973, 52743.329 23/10/14,22:32:12,05,10,1, 11.9,1,1, 1.917, 10507.899, 365.982, 52743.326 23/10/14,22:32:12,06,10,1, 11.9,1,1, 1.917, 10507.910, 365.983, 52743.295 23/10/14,22:32:12,07,10,1, 11.9,1,1, 1.917, 10507.897, 366.002, 52743.323 23/10/14,22:32:12,08,10,1, 11.9,1,1, 1.917, 10507.899, 365.959, 52743.289 23/10/14,22:32:12,09,10,1, 11.9,1,1, 1.917, 10507.894, 365.988, 52743.296 23/10/14,22:32:12,10,10,1, 11.9,1,1, 1.917, 10507.910, 365.960, 52743.305 23/10/14,22:32:12,11,10,1, 11.9,1,1, 1.917, 10507.860, 365.947, 52743.548 23/10/14,22:32:12,12,10,1, 11.9,1,1, 1.917, 10507.877, 365.963, 52743.373 23/10/14,22:32:12,13,10,1, 11.9,1,1, 1.917, 10507.891, 365.920, 52743.290 23/10/14,22:32:12,14,10,1, 11.9,1,1, 1.917, 10507.857, 365.933, 52743.316 23/10/14,22:32:12,15,10,1, 11.9,1,1, 1.917, 10507.854, 365.932, 52743.275 23/10/14,22:32:12,16,10,1, 11.9,1,1, 1.917, 10507.869, 365.938, 52743.323 23/10/14,22:32:12,17,10,1, 11.9,1,1, 1.917, 10507.843, 365.952, 52743.291 23/10/14,22:32:12,18,10,1, 11.9,1,1, 1.917, 10507.861, 365.939, 52743.268 23/10/14,22:32:12,19,10,1, 11.9,1,1, 1.917, 10507.842, 365.897, 52743.242 23/10/14,22:32:13,00,10,1, 11.9,1,1, 1.918, 10507.834, 365.897, 52743.242 23/10/14,22:32:13,01,10,1, 11.9,1,1, 1.918, 10507.834, 365.918, 52743.244 23/10/14,22:32:13,02,10,1, 11.9,1,1, 1.918, 10507.828, 365.895, 52743.264 23/10/14,22:32:13,03,10,1, 11.9,1,1, 1.918, 10507.832, 365.919, 52743.274 23/10/14,22:32:13,04,10,1, 11.9,1,1, 1.918, 10507.819, 365.905, 52743.342 23/10/14,22:32:13,05,10,1, 11.9,1,1, 1.918, 10507.825, 365.904, 52743.280 23/10/14,22:32:13,06,10,1, 11.9,1,1, 1.918, 10507.850, 365.902, 52743.315 23/10/14,22:32:13,07,10,1, 11.9,1,1, 1.918, 10507.816, 365.905, 52743.232 23/10/14,22:32:13,08,10,1, 11.9,1,1, 1.918, 10507.807, 365.901, 52743.305 23/10/14,22:32:13,09,10,1, 11.9,1,1, 1.918, 10507.819, 365.905, 52743.246 23/10/14,22:32:13,10,10,1, 11.9,1,1, 1.918, 10507.826, 365.927, 52743.268 23/10/14,22:32:13,11,10,1, 11.9,1,1, 1.918, 10507.824, 365.884, 52743.234 23/10/14,22:32:13,12,10,1, 11.9,1,1, 1.918, 10507.811, 365.890, 52743.258 23/10/14,22:32:13,13,10,1, 11.9,1,1, 1.918, 10507.784, 365.847, 52743.253 23/10/14,22:32:13,14,10,1, 11.9,1,1, 1.918, 10507.800, 365.871, 52743.256 23/10/14,22:32:13,15,10,1, 11.9,1,1, 1.918, 10507.792, 365.851, 52743.244 23/10/14,22:32:13,16,10,1, 11.9,1,1, 1.918, 10507.785, 365.860, 52743.227 23/10/14,22:32:13,17,10,1, 11.9,1,1, 1.918, 10507.768, 365.844, 52743.239 23/10/14,22:32:13,18,10,1, 11.9,1,1, 1.918, 10507.775, 365.856, 52743.204 23/10/14,22:32:13,19,10,1, 11.9,1,1, 1.918, 10507.743, 365.834, 52743.203 23/10/14,22:32:14,00,09,1, 11.9,1,1, 1.916, 10507.742, 365.834, 52743.203 23/10/14,22:32:14,01,09,1, 11.9,1,1, 1.916, 10507.770, 365.843, 52743.268 23/10/14,22:32:14,02,09,1, 11.9,1,1, 1.916, 10507.768, 365.831, 52743.236 23/10/14,22:32:14,03,09,1, 11.9,1,1, 1.916, 10507.745, 365.860, 52743.202 23/10/14,22:32:14,04,09,1, 11.9,1,1, 1.916, 10507.769, 365.811, 52743.249 23/10/14,22:32:14,05,09,1, 11.9,1,1, 1.916, 10507.753, 365.814, 52743.208 23/10/14,22:32:14,06,09,1, 11.9,1,1, 1.916, 10507.735, 365.833, 52743.263 23/10/14,22:32:14,07,09,1, 11.9,1,1, 1.916, 10507.742, 365.818, 52743.242 23/10/14,22:32:14,08,09,1, 11.9,1,1, 1.916, 10507.734, 365.822, 52743.200 23/10/14,22:32:14,09,09,1, 11.9,1,1, 1.916, 10507.731, 365.797, 52743.207 23/10/14,22:32:14,10,09,1, 11.9,1,1, 1.916, 10507.715, 365.794, 52743.207 23/10/14,22:32:14,11,09,1, 11.9,1,1, 1.916, 10507.720, 365.800, 52743.173 23/10/14,22:32:14,12,09,1, 11.9,1,1, 1.916, 10507.725, 365.804, 52743.179 23/10/14,22:32:14,13,09,1, 11.9,1,1, 1.916, 10507.728, 365.774, 52743.192 23/10/14,22:32:14,14,09,1, 11.9,1,1, 1.916, 10507.723, 365.785, 52743.219 23/10/14,22:32:14,15,09,1, 11.9,1,1, 1.916, 10507.746, 365.773, 52743.189 23/10/14,22:32:14,16,09,1, 11.9,1,1, 1.916, 10507.709, 365.785, 52743.192 23/10/14,22:32:14,17,09,1, 11.9,1,1, 1.916, 10507.708, 365.754, 52743.211 23/10/14,22:32:14,18,09,1, 11.9,1,1, 1.916, 10507.703, 365.741, 52743.183 23/10/14,22:32:14,19,09,1, 11.9,1,1, 1.916, 10507.706, 365.751, 52743.155 23/10/14,22:32:15,00,09,1, 11.9,1,1, 1.914, 10507.700, 365.751, 52743.155 23/10/14,22:32:15,01,09,1, 11.9,1,1, 1.914, 10507.698, 365.738, 52743.171 23/10/14,22:32:15,02,09,1, 11.9,1,1, 1.914, 10507.669, 365.706, 52743.184 23/10/14,22:32:15,03,09,1, 11.9,1,1, 1.914, 10507.676, 365.732, 52743.212 23/10/14,22:32:15,04,09,1, 11.9,1,1, 1.914, 10507.683, 365.738, 52743.195 23/10/14,22:32:15,05,09,1, 11.9,1,1, 1.914, 10507.644, 365.705, 52743.171 23/10/14,22:32:15,06,09,1, 11.9,1,1, 1.914, 10507.672, 365.709, 52743.182 23/10/14,22:32:15,07,09,1, 11.9,1,1, 1.914, 10507.657, 365.699, 52743.179 23/10/14,22:32:15,08,09,1, 11.9,1,1, 1.914, 10507.670, 365.689, 52743.218 23/10/14,22:32:15,09,09,1, 11.9,1,1, 1.914, 10507.652, 365.676, 52743.224 23/10/14,22:32:15,10,09,1, 11.9,1,1, 1.914, 10507.643, 365.692, 52743.218 23/10/14,22:32:15,11,09,1, 11.9,1,1, 1.914, 10507.645, 365.692, 52743.227 23/10/14,22:32:15,12,09,1, 11.9,1,1, 1.914, 10507.635, 365.701, 52743.188 23/10/14,22:32:15,13,09,1, 11.9,1,1, 1.914, 10507.623, 365.653, 52743.215 23/10/14,22:32:15,14,09,1, 11.9,1,1, 1.914, 10507.661, 365.668, 52743.237 23/10/14,22:32:15,15,09,1, 11.9,1,1, 1.914, 10507.635, 365.671, 52743.194 23/10/14,22:32:15,16,09,1, 11.9,1,1, 1.914, 10507.615, 365.663, 52743.178 23/10/14,22:32:15,17,09,1, 11.9,1,1, 1.914, 10507.614, 365.675, 52743.216 23/10/14,22:32:15,18,09,1, 11.9,1,1, 1.914, 10507.602, 365.637, 52743.240 23/10/14,22:32:15,19,09,1, 11.9,1,1, 1.914, 10507.589, 365.629, 52743.215 23/10/14,22:32:16,00,09,1, 11.9,1,1, 1.919, 10507.584, 365.629, 52743.215 23/10/14,22:32:16,01,09,1, 11.9,1,1, 1.919, 10507.587, 365.649, 52743.169 23/10/14,22:32:16,02,09,1, 11.9,1,1, 1.919, 10507.577, 365.650, 52743.188 23/10/14,22:32:16,03,09,1, 11.9,1,1, 1.919, 10507.596, 365.639, 52743.181 23/10/14,22:32:16,04,09,1, 11.9,1,1, 1.919, 10507.594, 365.641, 52743.200 23/10/14,22:32:16,05,09,1, 11.9,1,1, 1.919, 10507.575, 365.632, 52743.175 23/10/14,22:32:16,06,09,1, 11.9,1,1, 1.919, 10507.556, 365.655, 52743.193 23/10/14,22:32:16,07,09,1, 11.9,1,1, 1.919, 10507.555, 365.641, 52743.191 23/10/14,22:32:16,08,09,1, 11.9,1,1, 1.919, 10507.548, 365.655, 52743.177 23/10/14,22:32:16,09,09,1, 11.9,1,1, 1.919, 10507.538, 365.649, 52743.175 23/10/14,22:32:16,10,09,1, 11.9,1,1, 1.919, 10507.542, 365.655, 52743.207 23/10/14,22:32:16,11,09,1, 11.9,1,1, 1.919, 10507.539, 365.633, 52743.210 23/10/14,22:32:16,12,09,1, 11.9,1,1, 1.919, 10507.540, 365.628, 52743.205 23/10/14,22:32:16,13,09,1, 11.9,1,1, 1.919, 10507.547, 365.636, 52743.191 23/10/14,22:32:16,14,09,1, 11.9,1,1, 1.919, 10507.532, 365.667, 52743.185 23/10/14,22:32:16,15,09,1, 11.9,1,1, 1.919, 10507.517, 365.657, 52743.183 23/10/14,22:32:16,16,09,1, 11.9,1,1, 1.919, 10507.520, 365.606, 52743.165 23/10/14,22:32:16,17,09,1, 11.9,1,1, 1.919, 10507.485, 365.619, 52743.153 23/10/14,22:32:16,18,09,1, 11.9,1,1, 1.919, 10507.487, 365.603, 52743.170 23/10/14,22:32:16,19,09,1, 11.9,1,1, 1.919, 10507.506, 365.619, 52743.192 23/10/14,22:32:17,00,09,1, 11.9,1,1, 1.915, 10507.500, 365.619, 52743.192 23/10/14,22:32:17,01,09,1, 11.9,1,1, 1.915, 10507.484, 365.599, 52743.199 23/10/14,22:32:17,02,09,1, 11.9,1,1, 1.915, 10507.476, 365.586, 52743.196 23/10/14,22:32:17,03,09,1, 11.9,1,1, 1.915, 10507.462, 365.588, 52743.156 23/10/14,22:32:17,04,09,1, 11.9,1,1, 1.915, 10507.454, 365.595, 52743.190 23/10/14,22:32:17,05,09,1, 11.9,1,1, 1.915, 10507.443, 365.583, 52743.169 23/10/14,22:32:17,06,09,1, 11.9,1,1, 1.915, 10507.434, 365.584, 52743.181 23/10/14,22:32:17,07,09,1, 11.9,1,1, 1.915, 10507.425, 365.601, 52743.157 23/10/14,22:32:17,08,09,1, 11.9,1,1, 1.915, 10507.433, 365.597, 52743.182 23/10/14,22:32:17,09,09,1, 11.9,1,1, 1.915, 10507.424, 365.597, 52743.178 23/10/14,22:32:17,10,09,1, 11.9,1,1, 1.915, 10507.418, 365.574, 52743.174 23/10/14,22:32:17,11,09,1, 11.9,1,1, 1.915, 10507.399, 365.600, 52743.191 23/10/14,22:32:17,12,09,1, 11.9,1,1, 1.915, 10507.405, 365.578, 52743.205 23/10/14,22:32:17,13,09,1, 11.9,1,1, 1.915, 10507.392, 365.572, 52743.195 23/10/14,22:32:17,14,09,1, 11.9,1,1, 1.915, 10507.373, 365.599, 52743.176 23/10/14,22:32:17,15,09,1, 11.9,1,1, 1.915, 10507.355, 365.598, 52743.173 23/10/14,22:32:17,16,09,1, 11.9,1,1, 1.915, 10507.358, 365.584, 52743.135 23/10/14,22:32:17,17,09,1, 11.9,1,1, 1.915, 10507.355, 365.569, 52743.156 23/10/14,22:32:17,18,09,1, 11.9,1,1, 1.915, 10507.367, 365.558, 52743.150 23/10/14,22:32:17,19,09,1, 11.9,1,1, 1.915, 10507.333, 365.541, 52743.151 23/10/14,22:32:18,00,09,1, 11.9,1,1, 1.915, 10507.325, 365.541, 52743.151 23/10/14,22:32:18,01,09,1, 11.9,1,1, 1.915, 10507.360, 365.578, 52743.170 23/10/14,22:32:18,02,09,1, 11.9,1,1, 1.915, 10507.329, 365.564, 52743.171 23/10/14,22:32:18,03,09,1, 11.9,1,1, 1.915, 10507.352, 365.554, 52743.154 23/10/14,22:32:18,04,09,1, 11.9,1,1, 1.915, 10507.306, 365.560, 52743.154 23/10/14,22:32:18,05,09,1, 11.9,1,1, 1.915, 10507.324, 365.547, 52743.163 23/10/14,22:32:18,06,09,1, 11.9,1,1, 1.915, 10507.310, 365.516, 52743.161 23/10/14,22:32:18,07,09,1, 11.9,1,1, 1.915, 10507.306, 365.546, 52743.123 23/10/14,22:32:18,08,09,1, 11.9,1,1, 1.915, 10507.296, 365.533, 52743.152 23/10/14,22:32:18,09,09,1, 11.9,1,1, 1.915, 10507.320, 365.527, 52743.169 23/10/14,22:32:18,10,09,1, 11.9,1,1, 1.915, 10507.289, 365.529, 52743.185 23/10/14,22:32:18,11,09,1, 11.9,1,1, 1.915, 10507.284, 365.536, 52743.150 23/10/14,22:32:18,12,09,1, 11.9,1,1, 1.915, 10507.279, 365.529, 52743.185 23/10/14,22:32:18,13,09,1, 11.9,1,1, 1.915, 10507.286, 365.546, 52743.187 23/10/14,22:32:18,14,09,1, 11.9,1,1, 1.915, 10507.288, 365.520, 52743.191 23/10/14,22:32:18,15,09,1, 11.9,1,1, 1.915, 10507.279, 365.547, 52743.169 23/10/14,22:32:18,16,09,1, 11.9,1,1, 1.915, 10507.246, 365.541, 52743.197 23/10/14,22:32:18,17,09,1, 11.9,1,1, 1.915, 10507.257, 365.523, 52743.166 23/10/14,22:32:18,18,09,1, 11.9,1,1, 1.915, 10507.273, 365.532, 52743.162 23/10/14,22:32:18,19,09,1, 11.9,1,1, 1.915, 10507.235, 365.533, 52743.176 23/10/14,22:32:19,00,09,1, 11.9,1,1, 1.916, 10507.233, 365.533, 52743.176 23/10/14,22:32:19,01,09,1, 11.9,1,1, 1.916, 10507.245, 365.488, 52743.206 23/10/14,22:32:19,02,09,1, 11.9,1,1, 1.916, 10507.259, 365.506, 52743.153 23/10/14,22:32:19,03,09,1, 11.9,1,1, 1.916, 10507.210, 365.491, 52743.173 23/10/14,22:32:19,04,09,1, 11.9,1,1, 1.916, 10507.239, 365.485, 52743.199 23/10/14,22:32:19,05,09,1, 11.9,1,1, 1.916, 10507.206, 365.485, 52743.132 23/10/14,22:32:19,06,09,1, 11.9,1,1, 1.916, 10507.202, 365.489, 52743.160 23/10/14,22:32:19,07,09,1, 11.9,1,1, 1.916, 10507.225, 365.478, 52743.173 23/10/14,22:32:19,08,09,1, 11.9,1,1, 1.916, 10507.207, 365.472, 52743.128 23/10/14,22:32:19,09,09,1, 11.9,1,1, 1.916, 10507.218, 365.464, 52743.148 23/10/14,22:32:19,10,09,1, 11.9,1,1, 1.916, 10507.199, 365.497, 52743.143 23/10/14,22:32:19,11,09,1, 11.9,1,1, 1.916, 10507.174, 365.470, 52743.051 23/10/14,22:32:19,12,09,1, 11.9,1,1, 1.916, 10507.185, 365.502, 52743.250 23/10/14,22:32:19,13,09,1, 11.9,1,1, 1.916, 10507.196, 365.478, 52743.187 23/10/14,22:32:19,14,09,1, 11.9,1,1, 1.916, 10507.197, 365.481, 52743.190 23/10/14,22:32:19,15,09,1, 11.9,1,1, 1.916, 10507.195, 365.481, 52743.172 23/10/14,22:32:19,16,09,1, 11.9,1,1, 1.916, 10507.163, 365.470, 52743.161 23/10/14,22:32:19,17,09,1, 11.9,1,1, 1.916, 10507.192, 365.480, 52743.164 23/10/14,22:32:19,18,09,1, 11.9,1,1, 1.916, 10507.170, 365.468, 52743.178 23/10/14,22:32:19,19,09,1, 11.9,1,1, 1.916, 10507.166, 365.463, 52743.159 23/10/14,22:32:20,00,09,1, 11.9,1,1, 1.914, 10507.158, 365.463, 52743.159 23/10/14,22:32:20,01,09,1, 11.9,1,1, 1.914, 10507.135, 365.464, 52743.163 23/10/14,22:32:20,02,09,1, 11.9,1,1, 1.914, 10507.122, 365.433, 52743.139 23/10/14,22:32:20,03,09,1, 11.9,1,1, 1.914, 10507.123, 365.458, 52743.181 23/10/14,22:32:20,04,09,1, 11.9,1,1, 1.914, 10507.136, 365.457, 52743.188 23/10/14,22:32:20,05,09,1, 11.9,1,1, 1.914, 10507.134, 365.445, 52743.165 23/10/14,22:32:20,06,09,1, 11.9,1,1, 1.914, 10507.130, 365.443, 52743.144 23/10/14,22:32:20,07,09,1, 11.9,1,1, 1.914, 10507.114, 365.433, 52743.157 23/10/14,22:32:20,08,09,1, 11.9,1,1, 1.914, 10507.119, 365.426, 52743.128 23/10/14,22:32:20,09,09,1, 11.9,1,1, 1.914, 10507.107, 365.418, 52743.131 23/10/14,22:32:20,10,09,1, 11.9,1,1, 1.914, 10507.099, 365.436, 52743.103 23/10/14,22:32:20,11,09,1, 11.9,1,1, 1.914, 10507.089, 365.449, 52743.137 23/10/14,22:32:20,12,09,1, 11.9,1,1, 1.914, 10507.117, 365.434, 52743.152 23/10/14,22:32:20,13,09,1, 11.9,1,1, 1.914, 10507.103, 365.432, 52743.155 23/10/14,22:32:20,14,09,1, 11.9,1,1, 1.914, 10507.106, 365.444, 52743.138 23/10/14,22:32:20,15,09,1, 11.9,1,1, 1.914, 10507.099, 365.424, 52743.135 23/10/14,22:32:20,16,09,1, 11.9,1,1, 1.914, 10507.094, 365.419, 52743.143 23/10/14,22:32:20,17,09,1, 11.9,1,1, 1.914, 10507.094, 365.432, 52743.159 23/10/14,22:32:20,18,09,1, 11.9,1,1, 1.914, 10507.105, 365.430, 52743.108 23/10/14,22:32:20,19,09,1, 11.9,1,1, 1.914, 10507.088, 365.445, 52743.125 23/10/14,22:32:21,00,09,1, 11.8,1,1, 1.914, 10507.083, 365.445, 52743.125 23/10/14,22:32:21,01,09,1, 11.8,1,1, 1.914, 10507.064, 365.435, 52743.148 23/10/14,22:32:21,02,09,1, 11.8,1,1, 1.914, 10507.078, 365.425, 52743.147 23/10/14,22:32:21,03,09,1, 11.8,1,1, 1.914, 10507.043, 365.424, 52743.155 23/10/14,22:32:21,04,09,1, 11.8,1,1, 1.914, 10507.047, 365.418, 52743.149 23/10/14,22:32:21,05,09,1, 11.8,1,1, 1.914, 10507.052, 365.436, 52743.120 23/10/14,22:32:21,06,09,1, 11.8,1,1, 1.914, 10507.063, 365.403, 52743.130 23/10/14,22:32:21,07,09,1, 11.8,1,1, 1.914, 10507.037, 365.411, 52743.134 23/10/14,22:32:21,08,09,1, 11.8,1,1, 1.914, 10507.033, 365.424, 52743.137 23/10/14,22:32:21,09,09,1, 11.8,1,1, 1.914, 10507.037, 365.417, 52743.135 23/10/14,22:32:21,10,09,1, 11.8,1,1, 1.914, 10507.033, 365.427, 52743.108 23/10/14,22:32:21,11,09,1, 11.8,1,1, 1.914, 10507.035, 365.407, 52742.987 23/10/14,22:32:21,12,09,1, 11.8,1,1, 1.914, 10507.012, 365.412, 52743.185 23/10/14,22:32:21,13,09,1, 11.8,1,1, 1.914, 10507.016, 365.420, 52743.149 23/10/14,22:32:21,14,09,1, 11.8,1,1, 1.914, 10507.004, 365.432, 52743.149 23/10/14,22:32:21,15,09,1, 11.8,1,1, 1.914, 10507.022, 365.411, 52743.161 23/10/14,22:32:21,16,09,1, 11.8,1,1, 1.914, 10507.027, 365.406, 52743.119 23/10/14,22:32:21,17,09,1, 11.8,1,1, 1.914, 10507.004, 365.415, 52743.100 23/10/14,22:32:21,18,09,1, 11.8,1,1, 1.914, 10506.998, 365.415, 52743.085 23/10/14,22:32:21,19,09,1, 11.8,1,1, 1.914, 10507.027, 365.405, 52743.115 23/10/14,22:32:22,00,09,1, 11.9,1,1, 1.915, 10507.025, 365.405, 52743.115 23/10/14,22:32:22,01,09,1, 11.9,1,1, 1.915, 10506.999, 365.417, 52743.144 23/10/14,22:32:22,02,09,1, 11.9,1,1, 1.915, 10506.992, 365.389, 52743.109 23/10/14,22:32:22,03,09,1, 11.9,1,1, 1.915, 10506.986, 365.398, 52743.127 23/10/14,22:32:22,04,09,1, 11.9,1,1, 1.915, 10506.971, 365.383, 52743.129 23/10/14,22:32:22,05,09,1, 11.9,1,1, 1.915, 10506.965, 365.392, 52743.098 23/10/14,22:32:22,06,09,1, 11.9,1,1, 1.915, 10506.989, 365.373, 52743.078 23/10/14,22:32:22,07,09,1, 11.9,1,1, 1.915, 10506.963, 365.364, 52743.088 23/10/14,22:32:22,08,09,1, 11.9,1,1, 1.915, 10506.944, 365.371, 52743.125 23/10/14,22:32:22,09,09,1, 11.9,1,1, 1.915, 10506.948, 365.389, 52743.127 23/10/14,22:32:22,10,09,1, 11.9,1,1, 1.915, 10506.951, 365.334, 52743.134 23/10/14,22:32:22,11,09,1, 11.9,1,1, 1.915, 10506.953, 365.342, 52743.125 23/10/14,22:32:22,12,09,1, 11.9,1,1, 1.915, 10506.955, 365.343, 52743.123 23/10/14,22:32:22,13,09,1, 11.9,1,1, 1.915, 10506.951, 365.343, 52743.131 23/10/14,22:32:22,14,09,1, 11.9,1,1, 1.915, 10506.929, 365.364, 52743.107 23/10/14,22:32:22,15,09,1, 11.9,1,1, 1.915, 10506.931, 365.354, 52743.131 23/10/14,22:32:22,16,09,1, 11.9,1,1, 1.915, 10506.927, 365.351, 52743.147 23/10/14,22:32:22,17,09,1, 11.9,1,1, 1.915, 10506.928, 365.327, 52743.127 23/10/14,22:32:22,18,09,1, 11.9,1,1, 1.915, 10506.942, 365.334, 52743.122 23/10/14,22:32:22,19,09,1, 11.9,1,1, 1.915, 10506.929, 365.371, 52743.127 23/10/14,22:32:23,00,09,1, 11.9,1,1, 1.918, 10506.924, 365.371, 52743.127 23/10/14,22:32:23,01,09,1, 11.9,1,1, 1.918, 10506.910, 365.324, 52743.126 23/10/14,22:32:23,02,09,1, 11.9,1,1, 1.918, 10506.897, 365.337, 52743.116 23/10/14,22:32:23,03,09,1, 11.9,1,1, 1.918, 10506.901, 365.335, 52743.116 23/10/14,22:32:23,04,09,1, 11.9,1,1, 1.918, 10506.900, 365.327, 52743.128 23/10/14,22:32:23,05,09,1, 11.9,1,1, 1.918, 10506.903, 365.332, 52743.127 23/10/14,22:32:23,06,09,1, 11.9,1,1, 1.918, 10506.898, 365.311, 52743.106 23/10/14,22:32:23,07,09,1, 11.9,1,1, 1.918, 10506.899, 365.310, 52743.101 23/10/14,22:32:23,08,09,1, 11.9,1,1, 1.918, 10506.898, 365.297, 52743.121 23/10/14,22:32:23,09,09,1, 11.9,1,1, 1.918, 10506.880, 365.299, 52743.127 23/10/14,22:32:23,10,09,1, 11.9,1,1, 1.918, 10506.888, 365.290, 52743.107 23/10/14,22:32:23,11,09,1, 11.9,1,1, 1.918, 10506.885, 365.266, 52743.089 23/10/14,22:32:23,12,09,1, 11.9,1,1, 1.918, 10506.909, 365.280, 52742.985 23/10/14,22:32:23,13,09,1, 11.9,1,1, 1.918, 10506.902, 365.300, 52743.132 23/10/14,22:32:23,14,09,1, 11.9,1,1, 1.918, 10506.916, 365.276, 52743.100 23/10/14,22:32:23,15,09,1, 11.9,1,1, 1.918, 10506.887, 365.282, 52743.114 23/10/14,22:32:23,16,09,1, 11.9,1,1, 1.918, 10506.889, 365.280, 52743.123 23/10/14,22:32:23,17,09,1, 11.9,1,1, 1.918, 10506.883, 365.282, 52743.051 23/10/14,22:32:23,18,09,1, 11.9,1,1, 1.918, 10506.862, 365.288, 52743.128 23/10/14,22:32:23,19,09,1, 11.9,1,1, 1.918, 10506.890, 365.299, 52743.117 23/10/14,22:32:24,00,09,1, 11.9,1,1, 1.913, 10506.883, 365.299, 52743.117 23/10/14,22:32:24,01,09,1, 11.9,1,1, 1.913, 10506.878, 365.270, 52743.131 23/10/14,22:32:24,02,09,1, 11.9,1,1, 1.913, 10506.882, 365.284, 52743.156 23/10/14,22:32:24,03,09,1, 11.9,1,1, 1.913, 10506.876, 365.278, 52743.140 23/10/14,22:32:24,04,09,1, 11.9,1,1, 1.913, 10506.877, 365.263, 52743.106 23/10/14,22:32:24,05,09,1, 11.9,1,1, 1.913, 10506.881, 365.277, 52743.141 23/10/14,22:32:24,06,09,1, 11.9,1,1, 1.913, 10506.876, 365.281, 52743.136 23/10/14,22:32:24,07,09,1, 11.9,1,1, 1.913, 10506.862, 365.243, 52743.141 23/10/14,22:32:24,08,09,1, 11.9,1,1, 1.913, 10506.858, 365.253, 52743.118 23/10/14,22:32:24,09,09,1, 11.9,1,1, 1.913, 10506.867, 365.260, 52743.116 23/10/14,22:32:24,10,09,1, 11.9,1,1, 1.913, 10506.872, 365.217, 52743.091 23/10/14,22:32:24,11,09,1, 11.9,1,1, 1.913, 10506.848, 365.229, 52743.131 23/10/14,22:32:24,12,09,1, 11.9,1,1, 1.913, 10506.864, 365.254, 52743.128 23/10/14,22:32:24,13,09,1, 11.9,1,1, 1.913, 10506.866, 365.254, 52743.132 23/10/14,22:32:24,14,09,1, 11.9,1,1, 1.913, 10506.863, 365.242, 52743.124 23/10/14,22:32:24,15,09,1, 11.9,1,1, 1.913, 10506.881, 365.252, 52743.132 23/10/14,22:32:24,16,09,1, 11.9,1,1, 1.913, 10506.893, 365.274, 52743.152 23/10/14,22:32:24,17,09,1, 11.9,1,1, 1.913, 10506.856, 365.256, 52743.109 23/10/14,22:32:24,18,09,1, 11.9,1,1, 1.913, 10506.867, 365.262, 52743.124 23/10/14,22:32:24,19,09,1, 11.9,1,1, 1.913, 10506.879, 365.261, 52743.150 23/10/14,22:32:25,00,09,1, 11.9,1,1, 1.914, 10506.874, 365.261, 52743.150 23/10/14,22:32:25,01,09,1, 11.9,1,1, 1.914, 10506.869, 365.245, 52743.099 23/10/14,22:32:25,02,09,1, 11.9,1,1, 1.914, 10506.872, 365.247, 52743.083 23/10/14,22:32:25,03,09,1, 11.9,1,1, 1.914, 10506.864, 365.221, 52743.105 23/10/14,22:32:25,04,09,1, 11.9,1,1, 1.914, 10506.832, 365.238, 52743.006 23/10/14,22:32:25,05,09,1, 11.9,1,1, 1.914, 10506.837, 365.223, 52743.023 23/10/14,22:32:25,06,09,1, 11.9,1,1, 1.914, 10506.816, 365.245, 52743.103 23/10/14,22:32:25,07,09,1, 11.9,1,1, 1.914, 10506.855, 365.224, 52743.111 23/10/14,22:32:25,08,09,1, 11.9,1,1, 1.914, 10506.852, 365.235, 52743.147 23/10/14,22:32:25,09,09,1, 11.9,1,1, 1.914, 10506.862, 365.237, 52743.157 23/10/14,22:32:25,10,09,1, 11.9,1,1, 1.914, 10506.871, 365.228, 52743.126 23/10/14,22:32:25,11,09,1, 11.9,1,1, 1.914, 10506.885, 365.221, 52743.134 23/10/14,22:32:25,12,09,1, 11.9,1,1, 1.914, 10506.863, 365.256, 52743.134 23/10/14,22:32:25,13,09,1, 11.9,1,1, 1.914, 10506.857, 365.219, 52743.138 23/10/14,22:32:25,14,09,1, 11.9,1,1, 1.914, 10506.858, 365.218, 52743.122 23/10/14,22:32:25,15,09,1, 11.9,1,1, 1.914, 10506.866, 365.232, 52743.099 23/10/14,22:32:25,16,09,1, 11.9,1,1, 1.914, 10506.882, 365.232, 52743.145 23/10/14,22:32:25,17,09,1, 11.9,1,1, 1.914, 10506.884, 365.215, 52743.100 23/10/14,22:32:25,18,09,1, 11.9,1,1, 1.914, 10506.869, 365.219, 52743.138 23/10/14,22:32:25,19,09,1, 11.9,1,1, 1.914, 10506.847, 365.237, 52743.140 23/10/14,22:32:26,00,09,1, 11.9,1,1, 1.920, 10506.841, 365.237, 52743.140 23/10/14,22:32:26,01,09,1, 11.9,1,1, 1.920, 10506.871, 365.214, 52743.120 23/10/14,22:32:26,02,09,1, 11.9,1,1, 1.920, 10506.860, 365.240, 52743.135 23/10/14,22:32:26,03,09,1, 11.9,1,1, 1.920, 10506.877, 365.209, 52743.114 23/10/14,22:32:26,04,09,1, 11.9,1,1, 1.920, 10506.875, 365.212, 52743.142 23/10/14,22:32:26,05,09,1, 11.9,1,1, 1.920, 10506.866, 365.198, 52743.141 23/10/14,22:32:26,06,09,1, 11.9,1,1, 1.920, 10506.909, 365.201, 52743.101 23/10/14,22:32:26,07,09,1, 11.9,1,1, 1.920, 10506.867, 365.201, 52743.105 23/10/14,22:32:26,08,09,1, 11.9,1,1, 1.920, 10506.870, 365.202, 52743.119 23/10/14,22:32:26,09,09,1, 11.9,1,1, 1.920, 10506.887, 365.204, 52743.080 23/10/14,22:32:26,10,09,1, 11.9,1,1, 1.920, 10506.870, 365.214, 52743.100 23/10/14,22:32:26,11,09,1, 11.9,1,1, 1.920, 10506.850, 365.214, 52743.072 23/10/14,22:32:26,12,09,1, 11.9,1,1, 1.920, 10506.880, 365.206, 52743.139 23/10/14,22:32:26,13,09,1, 11.9,1,1, 1.920, 10506.865, 365.212, 52743.135 23/10/14,22:32:26,14,09,1, 11.9,1,1, 1.920, 10506.860, 365.209, 52743.131 23/10/14,22:32:26,15,09,1, 11.9,1,1, 1.920, 10506.884, 365.228, 52743.078 23/10/14,22:32:26,16,09,1, 11.9,1,1, 1.920, 10506.852, 365.216, 52743.104 23/10/14,22:32:26,17,09,1, 11.9,1,1, 1.920, 10506.857, 365.226, 52743.082 23/10/14,22:32:26,18,09,1, 11.9,1,1, 1.920, 10506.858, 365.193, 52743.105 23/10/14,22:32:26,19,09,1, 11.9,1,1, 1.920, 10506.872, 365.210, 52743.124 23/10/14,22:32:27,00,10,1, 11.9,1,1, 1.916, 10506.866, 365.210, 52743.124 23/10/14,22:32:27,01,10,1, 11.9,1,1, 1.916, 10506.847, 365.202, 52743.118 23/10/14,22:32:27,02,10,1, 11.9,1,1, 1.916, 10506.861, 365.189, 52743.086 23/10/14,22:32:27,03,10,1, 11.9,1,1, 1.916, 10506.846, 365.191, 52743.093 23/10/14,22:32:27,04,10,1, 11.9,1,1, 1.916, 10506.853, 365.186, 52743.072 23/10/14,22:32:27,05,10,1, 11.9,1,1, 1.916, 10506.876, 365.199, 52743.116 23/10/14,22:32:27,06,10,1, 11.9,1,1, 1.916, 10506.859, 365.194, 52743.063 23/10/14,22:32:27,07,10,1, 11.9,1,1, 1.916, 10506.847, 365.180, 52743.077 23/10/14,22:32:27,08,10,1, 11.9,1,1, 1.916, 10506.874, 365.168, 52743.106 23/10/14,22:32:27,09,10,1, 11.9,1,1, 1.916, 10506.854, 365.171, 52743.088 23/10/14,22:32:27,10,10,1, 11.9,1,1, 1.916, 10506.866, 365.154, 52743.079 23/10/14,22:32:27,11,10,1, 11.9,1,1, 1.916, 10506.858, 365.200, 52743.098 23/10/14,22:32:27,12,10,1, 11.9,1,1, 1.916, 10506.865, 365.191, 52743.133 23/10/14,22:32:27,13,10,1, 11.9,1,1, 1.916, 10506.883, 365.195, 52743.105 23/10/14,22:32:27,14,10,1, 11.9,1,1, 1.916, 10506.868, 365.192, 52743.113 23/10/14,22:32:27,15,10,1, 11.9,1,1, 1.916, 10506.860, 365.195, 52743.104 23/10/14,22:32:27,16,10,1, 11.9,1,1, 1.916, 10506.870, 365.203, 52743.107 23/10/14,22:32:27,17,10,1, 11.9,1,1, 1.916, 10506.861, 365.198, 52743.094 23/10/14,22:32:27,18,10,1, 11.9,1,1, 1.916, 10506.881, 365.212, 52743.107 23/10/14,22:32:27,19,10,1, 11.9,1,1, 1.916, 10506.874, 365.175, 52743.079 23/10/14,22:32:28,00,10,1, 11.8,1,1, 1.919, 10506.866, 365.175, 52743.079 23/10/14,22:32:28,01,10,1, 11.8,1,1, 1.919, 10506.855, 365.185, 52743.256 23/10/14,22:32:28,02,10,1, 11.8,1,1, 1.919, 10506.876, 365.158, 52743.012 23/10/14,22:32:28,03,10,1, 11.8,1,1, 1.919, 10506.842, 365.188, 52743.030 23/10/14,22:32:28,04,10,1, 11.8,1,1, 1.919, 10506.860, 365.164, 52743.014 23/10/14,22:32:28,05,10,1, 11.8,1,1, 1.919, 10506.864, 365.158, 52743.014 23/10/14,22:32:28,06,10,1, 11.8,1,1, 1.919, 10506.857, 365.149, 52743.090 23/10/14,22:32:28,07,10,1, 11.8,1,1, 1.919, 10506.845, 365.161, 52743.059 23/10/14,22:32:28,08,10,1, 11.8,1,1, 1.919, 10506.872, 365.160, 52743.049 23/10/14,22:32:28,09,10,1, 11.8,1,1, 1.919, 10506.857, 365.157, 52743.077 23/10/14,22:32:28,10,10,1, 11.8,1,1, 1.919, 10506.888, 365.164, 52743.036 23/10/14,22:32:28,11,10,1, 11.8,1,1, 1.919, 10506.869, 365.171, 52743.056 23/10/14,22:32:28,12,10,1, 11.8,1,1, 1.919, 10506.892, 365.195, 52743.098 23/10/14,22:32:28,13,10,1, 11.8,1,1, 1.919, 10506.879, 365.170, 52743.118 23/10/14,22:32:28,14,10,1, 11.8,1,1, 1.919, 10506.886, 365.169, 52743.095 23/10/14,22:32:28,15,10,1, 11.8,1,1, 1.919, 10506.905, 365.144, 52743.099 23/10/14,22:32:28,16,10,1, 11.8,1,1, 1.919, 10506.890, 365.153, 52743.106 23/10/14,22:32:28,17,10,1, 11.8,1,1, 1.919, 10506.883, 365.143, 52743.063 23/10/14,22:32:28,18,10,1, 11.8,1,1, 1.919, 10506.897, 365.160, 52743.067 23/10/14,22:32:28,19,10,1, 11.8,1,1, 1.919, 10506.874, 365.120, 52742.900 23/10/14,22:32:29,00,10,1, 11.8,1,1, 1.913, 10506.866, 365.120, 52742.900 23/10/14,22:32:29,01,10,1, 11.8,1,1, 1.913, 10506.892, 365.140, 52743.082 23/10/14,22:32:29,02,10,1, 11.8,1,1, 1.913, 10506.879, 365.104, 52743.103 23/10/14,22:32:29,03,10,1, 11.8,1,1, 1.913, 10506.896, 365.139, 52743.089 23/10/14,22:32:29,04,10,1, 11.8,1,1, 1.913, 10506.900, 365.124, 52743.073 23/10/14,22:32:29,05,10,1, 11.8,1,1, 1.913, 10506.891, 365.128, 52743.069 23/10/14,22:32:29,06,10,1, 11.8,1,1, 1.913, 10506.879, 365.114, 52743.112 23/10/14,22:32:29,07,10,1, 11.8,1,1, 1.913, 10506.887, 365.104, 52743.087 23/10/14,22:32:29,08,10,1, 11.8,1,1, 1.913, 10506.901, 365.122, 52743.070 23/10/14,22:32:29,09,10,1, 11.8,1,1, 1.913, 10506.896, 365.110, 52743.081 23/10/14,22:32:29,10,10,1, 11.8,1,1, 1.913, 10506.914, 365.107, 52743.090 23/10/14,22:32:29,11,10,1, 11.8,1,1, 1.913, 10506.886, 365.115, 52743.068 23/10/14,22:32:29,12,10,1, 11.8,1,1, 1.913, 10506.909, 365.105, 52743.062 23/10/14,22:32:29,13,10,1, 11.8,1,1, 1.913, 10506.894, 365.111, 52743.083 23/10/14,22:32:29,14,10,1, 11.8,1,1, 1.913, 10506.924, 365.101, 52743.080 23/10/14,22:32:29,15,10,1, 11.8,1,1, 1.913, 10506.889, 365.096, 52743.041 23/10/14,22:32:29,16,10,1, 11.8,1,1, 1.913, 10506.890, 365.091, 52743.056 23/10/14,22:32:29,17,10,1, 11.8,1,1, 1.913, 10506.934, 365.071, 52743.032 23/10/14,22:32:29,18,10,1, 11.8,1,1, 1.913, 10506.900, 365.078, 52743.083 23/10/14,22:32:29,19,10,1, 11.8,1,1, 1.913, 10506.915, 365.041, 52743.012 23/10/14,22:32:30,00,10,1, 11.9,1,1, 1.915, 10506.908, 365.041, 52743.012 23/10/14,22:32:30,01,10,1, 11.9,1,1, 1.915, 10506.919, 365.064, 52743.036 23/10/14,22:32:30,02,10,1, 11.9,1,1, 1.915, 10506.917, 365.063, 52743.052 23/10/14,22:32:30,03,10,1, 11.9,1,1, 1.915, 10506.895, 365.037, 52743.039 23/10/14,22:32:30,04,10,1, 11.9,1,1, 1.915, 10506.911, 365.064, 52743.017 23/10/14,22:32:30,05,10,1, 11.9,1,1, 1.915, 10506.909, 365.038, 52743.037 23/10/14,22:32:30,06,10,1, 11.9,1,1, 1.915, 10506.898, 365.046, 52743.047 23/10/14,22:32:30,07,10,1, 11.9,1,1, 1.915, 10506.909, 365.045, 52743.082 23/10/14,22:32:30,08,10,1, 11.9,1,1, 1.915, 10506.929, 365.043, 52743.046 23/10/14,22:32:30,09,10,1, 11.9,1,1, 1.915, 10506.923, 365.044, 52742.937 23/10/14,22:32:30,10,10,1, 11.9,1,1, 1.915, 10506.917, 365.034, 52743.078 23/10/14,22:32:30,11,10,1, 11.9,1,1, 1.915, 10506.915, 365.023, 52743.031 23/10/14,22:32:30,12,10,1, 11.9,1,1, 1.915, 10506.906, 365.003, 52743.137 23/10/14,22:32:30,13,10,1, 11.9,1,1, 1.915, 10506.931, 365.007, 52743.033 23/10/14,22:32:30,14,10,1, 11.9,1,1, 1.915, 10506.923, 365.025, 52743.125 23/10/14,22:32:30,15,10,1, 11.9,1,1, 1.915, 10506.924, 365.034, 52743.062 23/10/14,22:32:30,16,10,1, 11.9,1,1, 1.915, 10506.941, 365.034, 52743.077 23/10/14,22:32:30,17,10,1, 11.9,1,1, 1.915, 10506.922, 364.997, 52743.043 23/10/14,22:32:30,18,10,1, 11.9,1,1, 1.915, 10506.903, 365.022, 52743.041 23/10/14,22:32:30,19,10,1, 11.9,1,1, 1.915, 10506.929, 364.987, 52743.032 23/10/14,22:32:31,00,09,1, 11.8,1,1, 1.913, 10506.924, 364.987, 52743.032 23/10/14,22:32:31,01,09,1, 11.8,1,1, 1.913, 10506.941, 364.994, 52743.003 23/10/14,22:32:31,02,09,1, 11.8,1,1, 1.913, 10506.938, 364.951, 52743.042 23/10/14,22:32:31,03,09,1, 11.8,1,1, 1.913, 10506.922, 364.986, 52743.013 23/10/14,22:32:31,04,09,1, 11.8,1,1, 1.913, 10506.946, 364.982, 52743.011 23/10/14,22:32:31,05,09,1, 11.8,1,1, 1.913, 10506.930, 364.995, 52743.045 23/10/14,22:32:31,06,09,1, 11.8,1,1, 1.913, 10506.936, 364.974, 52743.040 23/10/14,22:32:31,07,09,1, 11.8,1,1, 1.913, 10506.928, 364.975, 52743.046 23/10/14,22:32:31,08,09,1, 11.8,1,1, 1.913, 10506.971, 364.969, 52743.032 23/10/14,22:32:31,09,09,1, 11.8,1,1, 1.913, 10506.939, 364.935, 52743.012 23/10/14,22:32:31,10,09,1, 11.8,1,1, 1.913, 10506.963, 364.948, 52743.017 23/10/14,22:32:31,11,09,1, 11.8,1,1, 1.913, 10506.970, 364.940, 52743.027 23/10/14,22:32:31,12,09,1, 11.8,1,1, 1.913, 10506.969, 364.922, 52743.044 23/10/14,22:32:31,13,09,1, 11.8,1,1, 1.913, 10506.960, 364.923, 52743.035 23/10/14,22:32:31,14,09,1, 11.8,1,1, 1.913, 10506.981, 364.921, 52743.059 23/10/14,22:32:31,15,09,1, 11.8,1,1, 1.913, 10506.951, 364.900, 52742.991 23/10/14,22:32:31,16,09,1, 11.8,1,1, 1.913, 10506.965, 364.895, 52743.002 23/10/14,22:32:31,17,09,1, 11.8,1,1, 1.913, 10506.962, 364.898, 52742.985 23/10/14,22:32:31,18,09,1, 11.8,1,1, 1.913, 10506.960, 364.893, 52743.001 23/10/14,22:32:31,19,09,1, 11.8,1,1, 1.913, 10506.995, 364.887, 52743.004 23/10/14,22:32:32,00,09,1, 11.9,1,1, 1.917, 10506.991, 364.887, 52743.004 23/10/14,22:32:32,01,09,1, 11.9,1,1, 1.917, 10506.951, 364.890, 52743.038 23/10/14,22:32:32,02,09,1, 11.9,1,1, 1.917, 10506.964, 364.883, 52743.008 23/10/14,22:32:32,03,09,1, 11.9,1,1, 1.917, 10506.981, 364.892, 52743.005 23/10/14,22:32:32,04,09,1, 11.9,1,1, 1.917, 10506.988, 364.888, 52743.018 23/10/14,22:32:32,05,09,1, 11.9,1,1, 1.917, 10506.997, 364.897, 52743.021 23/10/14,22:32:32,06,09,1, 11.9,1,1, 1.917, 10507.006, 364.875, 52743.036 23/10/14,22:32:32,07,09,1, 11.9,1,1, 1.917, 10506.987, 364.882, 52743.018 23/10/14,22:32:32,08,09,1, 11.9,1,1, 1.917, 10506.995, 364.908, 52743.014 23/10/14,22:32:32,09,09,1, 11.9,1,1, 1.917, 10506.985, 364.875, 52743.028 23/10/14,22:32:32,10,09,1, 11.9,1,1, 1.917, 10506.981, 364.884, 52742.996 23/10/14,22:32:32,11,09,1, 11.9,1,1, 1.917, 10507.011, 364.868, 52742.859 23/10/14,22:32:32,12,09,1, 11.9,1,1, 1.917, 10506.992, 364.871, 52742.934 23/10/14,22:32:32,13,09,1, 11.9,1,1, 1.917, 10506.992, 364.860, 52742.957 23/10/14,22:32:32,14,09,1, 11.9,1,1, 1.917, 10506.996, 364.858, 52742.981 23/10/14,22:32:32,15,09,1, 11.9,1,1, 1.917, 10507.002, 364.842, 52742.995 23/10/14,22:32:32,16,09,1, 11.9,1,1, 1.917, 10507.007, 364.831, 52743.001 23/10/14,22:32:32,17,09,1, 11.9,1,1, 1.917, 10507.020, 364.845, 52743.017 23/10/14,22:32:32,18,09,1, 11.9,1,1, 1.917, 10507.006, 364.841, 52742.991 23/10/14,22:32:32,19,09,1, 11.9,1,1, 1.917, 10507.029, 364.827, 52743.020 23/10/14,22:32:33,00,09,1, 11.9,1,1, 1.915, 10507.025, 364.827, 52743.020 23/10/14,22:32:33,01,09,1, 11.9,1,1, 1.915, 10507.013, 364.832, 52743.023 23/10/14,22:32:33,02,09,1, 11.9,1,1, 1.915, 10507.010, 364.832, 52742.986 23/10/14,22:32:33,03,09,1, 11.9,1,1, 1.915, 10507.024, 364.845, 52743.011 23/10/14,22:32:33,04,09,1, 11.9,1,1, 1.915, 10507.021, 364.859, 52742.997 23/10/14,22:32:33,05,09,1, 11.9,1,1, 1.915, 10507.031, 364.841, 52743.121 23/10/14,22:32:33,06,09,1, 11.9,1,1, 1.915, 10507.000, 364.833, 52742.944 23/10/14,22:32:33,07,09,1, 11.9,1,1, 1.915, 10507.008, 364.839, 52743.052 23/10/14,22:32:33,08,09,1, 11.9,1,1, 1.915, 10507.019, 364.820, 52742.996 23/10/14,22:32:33,09,09,1, 11.9,1,1, 1.915, 10507.021, 364.810, 52743.022 23/10/14,22:32:33,10,09,1, 11.9,1,1, 1.915, 10507.019, 364.792, 52743.024 23/10/14,22:32:33,11,09,1, 11.9,1,1, 1.915, 10507.027, 364.784, 52742.984 23/10/14,22:32:33,12,09,1, 11.9,1,1, 1.915, 10507.024, 364.791, 52743.008 23/10/14,22:32:33,13,09,1, 11.9,1,1, 1.915, 10507.044, 364.799, 52742.968 23/10/14,22:32:33,14,09,1, 11.9,1,1, 1.915, 10507.043, 364.776, 52743.000 23/10/14,22:32:33,15,09,1, 11.9,1,1, 1.915, 10506.997, 364.783, 52742.996 23/10/14,22:32:33,16,09,1, 11.9,1,1, 1.915, 10507.022, 364.787, 52743.011 23/10/14,22:32:33,17,09,1, 11.9,1,1, 1.915, 10507.042, 364.775, 52743.000 23/10/14,22:32:33,18,09,1, 11.9,1,1, 1.915, 10507.029, 364.783, 52742.977 23/10/14,22:32:33,19,09,1, 11.9,1,1, 1.915, 10507.035, 364.783, 52742.921 23/10/14,22:32:34,00,10,1, 11.6,1,1, 1.917, 10507.033, 364.783, 52742.921 23/10/14,22:32:34,01,10,1, 11.6,1,1, 1.917, 10507.047, 364.745, 52742.982 23/10/14,22:32:34,02,10,1, 11.6,1,1, 1.917, 10507.037, 364.778, 52742.986 23/10/14,22:32:34,03,10,1, 11.6,1,1, 1.917, 10507.048, 364.785, 52743.024 23/10/14,22:32:34,04,10,1, 11.6,1,1, 1.917, 10507.034, 364.755, 52742.981 23/10/14,22:32:34,05,10,1, 11.6,1,1, 1.917, 10507.055, 364.733, 52742.999 23/10/14,22:32:34,06,10,1, 11.6,1,1, 1.917, 10507.041, 364.728, 52742.953 23/10/14,22:32:34,07,10,1, 11.6,1,1, 1.917, 10507.046, 364.728, 52742.963 23/10/14,22:32:34,08,10,1, 11.6,1,1, 1.917, 10507.045, 364.724, 52742.947 23/10/14,22:32:34,09,10,1, 11.6,1,1, 1.917, 10507.024, 364.741, 52742.942 23/10/14,22:32:34,10,10,1, 11.6,1,1, 1.917, 10507.047, 364.731, 52742.954 23/10/14,22:32:34,11,10,1, 11.6,1,1, 1.917, 10507.049, 364.725, 52742.977 23/10/14,22:32:34,12,10,1, 11.6,1,1, 1.917, 10507.057, 364.708, 52742.975 23/10/14,22:32:34,13,10,1, 11.6,1,1, 1.917, 10507.056, 364.718, 52742.978 23/10/14,22:32:34,14,10,1, 11.6,1,1, 1.917, 10507.052, 364.702, 52742.944 23/10/14,22:32:34,15,10,1, 11.6,1,1, 1.917, 10507.058, 364.691, 52742.940 23/10/14,22:32:34,16,10,1, 11.6,1,1, 1.917, 10507.062, 364.712, 52742.946 23/10/14,22:32:34,17,10,1, 11.6,1,1, 1.917, 10507.048, 364.722, 52742.959 23/10/14,22:32:34,18,10,1, 11.6,1,1, 1.917, 10507.060, 364.724, 52742.942 23/10/14,22:32:34,19,10,1, 11.6,1,1, 1.917, 10507.066, 364.738, 52743.166 23/10/14,22:32:35,00,10,1, 11.9,1,1, 1.915, 10507.058, 364.738, 52743.166 23/10/14,22:32:35,01,10,1, 11.9,1,1, 1.915, 10507.071, 364.706, 52742.929 23/10/14,22:32:35,02,10,1, 11.9,1,1, 1.915, 10507.053, 364.704, 52742.952 23/10/14,22:32:35,03,10,1, 11.9,1,1, 1.915, 10507.040, 364.691, 52742.945 23/10/14,22:32:35,04,10,1, 11.9,1,1, 1.915, 10507.061, 364.665, 52742.953 23/10/14,22:32:35,05,10,1, 11.9,1,1, 1.915, 10507.042, 364.687, 52742.962 23/10/14,22:32:35,06,10,1, 11.9,1,1, 1.915, 10507.052, 364.669, 52742.947 23/10/14,22:32:35,07,10,1, 11.9,1,1, 1.915, 10507.055, 364.679, 52742.936 23/10/14,22:32:35,08,10,1, 11.9,1,1, 1.915, 10507.072, 364.666, 52742.923 23/10/14,22:32:35,09,10,1, 11.9,1,1, 1.915, 10507.044, 364.669, 52742.903 23/10/14,22:32:35,10,10,1, 11.9,1,1, 1.915, 10507.085, 364.682, 52742.887 23/10/14,22:32:35,11,10,1, 11.9,1,1, 1.915, 10507.045, 364.664, 52742.904 23/10/14,22:32:35,12,10,1, 11.9,1,1, 1.915, 10507.074, 364.674, 52742.967 23/10/14,22:32:35,13,10,1, 11.9,1,1, 1.915, 10507.059, 364.667, 52742.954 23/10/14,22:32:35,14,10,1, 11.9,1,1, 1.915, 10507.075, 364.667, 52742.904 23/10/14,22:32:35,15,10,1, 11.9,1,1, 1.915, 10507.045, 364.659, 52742.912 23/10/14,22:32:35,16,10,1, 11.9,1,1, 1.915, 10507.069, 364.665, 52742.961 23/10/14,22:32:35,17,10,1, 11.9,1,1, 1.915, 10507.067, 364.651, 52742.894 23/10/14,22:32:35,18,10,1, 11.9,1,1, 1.915, 10507.045, 364.674, 52742.893 23/10/14,22:32:35,19,10,1, 11.9,1,1, 1.915, 10507.049, 364.659, 52742.904 23/10/14,22:32:36,00,10,1, 11.9,1,1, 1.915, 10507.041, 364.659, 52742.904 23/10/14,22:32:36,01,10,1, 11.9,1,1, 1.915, 10507.060, 364.652, 52742.893 23/10/14,22:32:36,02,10,1, 11.9,1,1, 1.915, 10507.068, 364.645, 52742.889 23/10/14,22:32:36,03,10,1, 11.9,1,1, 1.915, 10507.052, 364.647, 52742.925 23/10/14,22:32:36,04,10,1, 11.9,1,1, 1.915, 10507.051, 364.617, 52742.945 23/10/14,22:32:36,05,10,1, 11.9,1,1, 1.915, 10507.070, 364.645, 52742.940 23/10/14,22:32:36,06,10,1, 11.9,1,1, 1.915, 10507.058, 364.631, 52742.944 23/10/14,22:32:36,07,10,1, 11.9,1,1, 1.915, 10507.045, 364.651, 52742.938 23/10/14,22:32:36,08,10,1, 11.9,1,1, 1.915, 10507.052, 364.642, 52742.899 23/10/14,22:32:36,09,10,1, 11.9,1,1, 1.915, 10507.062, 364.622, 52742.973 23/10/14,22:32:36,10,10,1, 11.9,1,1, 1.915, 10507.035, 364.628, 52742.950 23/10/14,22:32:36,11,10,1, 11.9,1,1, 1.915, 10507.035, 364.636, 52742.972 23/10/14,22:32:36,12,10,1, 11.9,1,1, 1.915, 10507.059, 364.639, 52742.957 23/10/14,22:32:36,13,10,1, 11.9,1,1, 1.915, 10507.062, 364.625, 52742.974 23/10/14,22:32:36,14,10,1, 11.9,1,1, 1.915, 10507.077, 364.626, 52742.925 23/10/14,22:32:36,15,10,1, 11.9,1,1, 1.915, 10507.051, 364.632, 52742.903 23/10/14,22:32:36,16,10,1, 11.9,1,1, 1.915, 10507.077, 364.620, 52742.891 23/10/14,22:32:36,17,10,1, 11.9,1,1, 1.915, 10507.081, 364.604, 52742.891 23/10/14,22:32:36,18,10,1, 11.9,1,1, 1.915, 10507.051, 364.618, 52742.924 23/10/14,22:32:36,19,10,1, 11.9,1,1, 1.915, 10507.098, 364.629, 52743.086 23/10/14,22:32:37,00,10,1, 11.9,1,1, 1.914, 10507.091, 364.629, 52743.086 23/10/14,22:32:37,01,10,1, 11.9,1,1, 1.914, 10507.079, 364.628, 52742.872 23/10/14,22:32:37,02,10,1, 11.9,1,1, 1.914, 10507.072, 364.595, 52742.901 23/10/14,22:32:37,03,10,1, 11.9,1,1, 1.914, 10507.070, 364.603, 52742.928 23/10/14,22:32:37,04,10,1, 11.9,1,1, 1.914, 10507.059, 364.604, 52742.920 23/10/14,22:32:37,05,10,1, 11.9,1,1, 1.914, 10507.079, 364.608, 52742.921 23/10/14,22:32:37,06,10,1, 11.9,1,1, 1.914, 10507.065, 364.621, 52742.929 23/10/14,22:32:37,07,10,1, 11.9,1,1, 1.914, 10507.082, 364.618, 52742.931 23/10/14,22:32:37,08,10,1, 11.9,1,1, 1.914, 10507.070, 364.606, 52742.907 23/10/14,22:32:37,09,10,1, 11.9,1,1, 1.914, 10507.069, 364.599, 52742.939 23/10/14,22:32:37,10,10,1, 11.9,1,1, 1.914, 10507.075, 364.597, 52742.928 23/10/14,22:32:37,11,10,1, 11.9,1,1, 1.914, 10507.073, 364.600, 52742.922 23/10/14,22:32:37,12,10,1, 11.9,1,1, 1.914, 10507.063, 364.593, 52742.929 23/10/14,22:32:37,13,10,1, 11.9,1,1, 1.914, 10507.083, 364.569, 52742.916 23/10/14,22:32:37,14,10,1, 11.9,1,1, 1.914, 10507.075, 364.598, 52742.936 23/10/14,22:32:37,15,10,1, 11.9,1,1, 1.914, 10507.086, 364.593, 52742.920 23/10/14,22:32:37,16,10,1, 11.9,1,1, 1.914, 10507.071, 364.548, 52742.891 23/10/14,22:32:37,17,10,1, 11.9,1,1, 1.914, 10507.058, 364.564, 52742.910 23/10/14,22:32:37,18,10,1, 11.9,1,1, 1.914, 10507.047, 364.580, 52742.911 23/10/14,22:32:37,19,10,1, 11.9,1,1, 1.914, 10507.093, 364.587, 52742.867 23/10/14,22:32:38,00,10,1, 11.8,1,1, 1.915, 10507.091, 364.587, 52742.867 23/10/14,22:32:38,01,10,1, 11.8,1,1, 1.915, 10507.080, 364.608, 52742.890 23/10/14,22:32:38,02,10,1, 11.8,1,1, 1.915, 10507.064, 364.577, 52742.915 23/10/14,22:32:38,03,10,1, 11.8,1,1, 1.915, 10507.075, 364.590, 52742.914 23/10/14,22:32:38,04,10,1, 11.8,1,1, 1.915, 10507.029, 364.581, 52742.851 23/10/14,22:32:38,05,10,1, 11.8,1,1, 1.915, 10507.076, 364.582, 52742.904 23/10/14,22:32:38,06,10,1, 11.8,1,1, 1.915, 10507.073, 364.584, 52742.873 23/10/14,22:32:38,07,10,1, 11.8,1,1, 1.915, 10507.062, 364.588, 52742.887 23/10/14,22:32:38,08,10,1, 11.8,1,1, 1.915, 10507.080, 364.597, 52742.901 23/10/14,22:32:38,09,10,1, 11.8,1,1, 1.915, 10507.071, 364.571, 52742.935 23/10/14,22:32:38,10,10,1, 11.8,1,1, 1.915, 10507.074, 364.594, 52742.921 23/10/14,22:32:38,11,10,1, 11.8,1,1, 1.915, 10507.073, 364.574, 52742.898 23/10/14,22:32:38,12,10,1, 11.8,1,1, 1.915, 10507.077, 364.589, 52742.889 23/10/14,22:32:38,13,10,1, 11.8,1,1, 1.915, 10507.065, 364.591, 52742.903 23/10/14,22:32:38,14,10,1, 11.8,1,1, 1.915, 10507.073, 364.581, 52742.855 23/10/14,22:32:38,15,10,1, 11.8,1,1, 1.915, 10507.041, 364.593, 52743.110 23/10/14,22:32:38,16,10,1, 11.8,1,1, 1.915, 10507.047, 364.553, 52742.932 23/10/14,22:32:38,17,10,1, 11.8,1,1, 1.915, 10507.067, 364.575, 52742.892 23/10/14,22:32:38,18,10,1, 11.8,1,1, 1.915, 10507.060, 364.572, 52742.850 23/10/14,22:32:38,19,10,1, 11.8,1,1, 1.915, 10507.090, 364.550, 52742.982 23/10/14,22:32:39,00,10,1, 11.9,1,1, 1.918, 10507.083, 364.550, 52742.982 23/10/14,22:32:39,01,10,1, 11.9,1,1, 1.918, 10507.062, 364.598, 52742.906 23/10/14,22:32:39,02,10,1, 11.9,1,1, 1.918, 10507.074, 364.559, 52742.902 23/10/14,22:32:39,03,10,1, 11.9,1,1, 1.918, 10507.090, 364.566, 52742.910 23/10/14,22:32:39,04,10,1, 11.9,1,1, 1.918, 10507.068, 364.580, 52742.858 23/10/14,22:32:39,05,10,1, 11.9,1,1, 1.918, 10507.060, 364.590, 52742.878 23/10/14,22:32:39,06,10,1, 11.9,1,1, 1.918, 10507.052, 364.584, 52742.831 23/10/14,22:32:39,07,10,1, 11.9,1,1, 1.918, 10507.065, 364.575, 52742.869 23/10/14,22:32:39,08,10,1, 11.9,1,1, 1.918, 10507.082, 364.583, 52742.916 23/10/14,22:32:39,09,10,1, 11.9,1,1, 1.918, 10507.076, 364.571, 52742.864 23/10/14,22:32:39,10,10,1, 11.9,1,1, 1.918, 10507.067, 364.576, 52742.875 23/10/14,22:32:39,11,10,1, 11.9,1,1, 1.918, 10507.082, 364.580, 52742.867 23/10/14,22:32:39,12,10,1, 11.9,1,1, 1.918, 10507.069, 364.571, 52742.849 23/10/14,22:32:39,13,10,1, 11.9,1,1, 1.918, 10507.081, 364.556, 52742.882 23/10/14,22:32:39,14,10,1, 11.9,1,1, 1.918, 10507.068, 364.580, 52742.872 23/10/14,22:32:39,15,10,1, 11.9,1,1, 1.918, 10507.054, 364.571, 52742.835 23/10/14,22:32:39,16,10,1, 11.9,1,1, 1.918, 10507.085, 364.582, 52743.045 23/10/14,22:32:39,17,10,1, 11.9,1,1, 1.918, 10507.102, 364.603, 52742.796 23/10/14,22:32:39,18,10,1, 11.9,1,1, 1.918, 10507.063, 364.596, 52742.850 23/10/14,22:32:39,19,10,1, 11.9,1,1, 1.918, 10507.062, 364.602, 52742.826 23/10/14,22:32:40,00,11,1, 11.9,1,1, 1.911, 10507.058, 364.602, 52742.826 23/10/14,22:32:40,01,11,1, 11.9,1,1, 1.911, 10507.055, 364.586, 52742.837 23/10/14,22:32:40,02,11,1, 11.9,1,1, 1.911, 10507.044, 364.601, 52742.872 23/10/14,22:32:40,03,11,1, 11.9,1,1, 1.911, 10507.051, 364.586, 52742.895 23/10/14,22:32:40,04,11,1, 11.9,1,1, 1.911, 10507.038, 364.600, 52742.900 23/10/14,22:32:40,05,11,1, 11.9,1,1, 1.911, 10507.034, 364.593, 52742.866 23/10/14,22:32:40,06,11,1, 11.9,1,1, 1.911, 10507.023, 364.571, 52742.875 23/10/14,22:32:40,07,11,1, 11.9,1,1, 1.911, 10507.054, 364.607, 52742.874 23/10/14,22:32:40,08,11,1, 11.9,1,1, 1.911, 10507.051, 364.568, 52742.864 23/10/14,22:32:40,09,11,1, 11.9,1,1, 1.911, 10507.064, 364.592, 52742.852 23/10/14,22:32:40,10,11,1, 11.9,1,1, 1.911, 10507.048, 364.571, 52742.890 23/10/14,22:32:40,11,11,1, 11.9,1,1, 1.911, 10507.054, 364.563, 52742.898 23/10/14,22:32:40,12,11,1, 11.9,1,1, 1.911, 10507.063, 364.586, 52742.874 23/10/14,22:32:40,13,11,1, 11.9,1,1, 1.911, 10507.032, 364.566, 52742.867 23/10/14,22:32:40,14,11,1, 11.9,1,1, 1.911, 10507.071, 364.573, 52742.908 23/10/14,22:32:40,15,11,1, 11.9,1,1, 1.911, 10507.042, 364.587, 52742.868 23/10/14,22:32:40,16,11,1, 11.9,1,1, 1.911, 10507.041, 364.566, 52742.885 23/10/14,22:32:40,17,11,1, 11.9,1,1, 1.911, 10507.040, 364.574, 52742.867 23/10/14,22:32:40,18,11,1, 11.9,1,1, 1.911, 10507.050, 364.569, 52742.870 23/10/14,22:32:40,19,11,1, 11.9,1,1, 1.911, 10507.044, 364.593, 52742.877 23/10/14,22:32:41,00,11,1, 11.9,1,1, 1.916, 10507.041, 364.593, 52742.877 23/10/14,22:32:41,01,11,1, 11.9,1,1, 1.916, 10507.022, 364.554, 52742.878 23/10/14,22:32:41,02,11,1, 11.9,1,1, 1.916, 10507.002, 364.567, 52742.880 23/10/14,22:32:41,03,11,1, 11.9,1,1, 1.916, 10507.048, 364.567, 52742.916 23/10/14,22:32:41,04,11,1, 11.9,1,1, 1.916, 10507.030, 364.564, 52742.902 23/10/14,22:32:41,05,11,1, 11.9,1,1, 1.916, 10507.031, 364.553, 52742.872 23/10/14,22:32:41,06,11,1, 11.9,1,1, 1.916, 10507.028, 364.571, 52742.865 23/10/14,22:32:41,07,11,1, 11.9,1,1, 1.916, 10507.030, 364.533, 52742.875 23/10/14,22:32:41,08,11,1, 11.9,1,1, 1.916, 10507.023, 364.544, 52742.807 23/10/14,22:32:41,09,11,1, 11.9,1,1, 1.916, 10507.029, 364.545, 52742.809 23/10/14,22:32:41,10,11,1, 11.9,1,1, 1.916, 10507.015, 364.544, 52742.845 23/10/14,22:32:41,11,11,1, 11.9,1,1, 1.916, 10507.025, 364.540, 52742.856 23/10/14,22:32:41,12,11,1, 11.9,1,1, 1.916, 10507.025, 364.537, 52742.864 23/10/14,22:32:41,13,11,1, 11.9,1,1, 1.916, 10507.025, 364.564, 52742.869 23/10/14,22:32:41,14,11,1, 11.9,1,1, 1.916, 10507.010, 364.546, 52742.872 23/10/14,22:32:41,15,11,1, 11.9,1,1, 1.916, 10507.025, 364.541, 52742.871 23/10/14,22:32:41,16,11,1, 11.9,1,1, 1.916, 10507.038, 364.548, 52742.834 23/10/14,22:32:41,17,11,1, 11.9,1,1, 1.916, 10507.005, 364.537, 52742.903 23/10/14,22:32:41,18,11,1, 11.9,1,1, 1.916, 10507.005, 364.530, 52742.841 23/10/14,22:32:41,19,11,1, 11.9,1,1, 1.916, 10507.017, 364.541, 52742.851 23/10/14,22:32:42,00,10,1, 11.9,1,1, 1.915, 10507.016, 364.541, 52742.851 23/10/14,22:32:42,01,10,1, 11.9,1,1, 1.915, 10507.016, 364.523, 52742.890 23/10/14,22:32:42,02,10,1, 11.9,1,1, 1.915, 10506.999, 364.531, 52742.870 23/10/14,22:32:42,03,10,1, 11.9,1,1, 1.915, 10506.990, 364.524, 52742.842 23/10/14,22:32:42,04,10,1, 11.9,1,1, 1.915, 10506.976, 364.517, 52742.841 23/10/14,22:32:42,05,10,1, 11.9,1,1, 1.915, 10507.010, 364.536, 52742.815 23/10/14,22:32:42,06,10,1, 11.9,1,1, 1.915, 10507.018, 364.532, 52742.831 23/10/14,22:32:42,07,10,1, 11.9,1,1, 1.915, 10507.007, 364.525, 52742.863 23/10/14,22:32:42,08,10,1, 11.9,1,1, 1.915, 10507.013, 364.516, 52742.838 23/10/14,22:32:42,09,10,1, 11.9,1,1, 1.915, 10506.991, 364.525, 52742.857 23/10/14,22:32:42,10,10,1, 11.9,1,1, 1.915, 10507.006, 364.526, 52742.884 23/10/14,22:32:42,11,10,1, 11.9,1,1, 1.915, 10507.000, 364.520, 52742.852 23/10/14,22:32:42,12,10,1, 11.9,1,1, 1.915, 10506.994, 364.518, 52742.866 23/10/14,22:32:42,13,10,1, 11.9,1,1, 1.915, 10506.983, 364.519, 52742.849 23/10/14,22:32:42,14,10,1, 11.9,1,1, 1.915, 10506.997, 364.530, 52742.860 23/10/14,22:32:42,15,10,1, 11.9,1,1, 1.915, 10506.976, 364.531, 52742.861 23/10/14,22:32:42,16,10,1, 11.9,1,1, 1.915, 10506.990, 364.508, 52742.851 23/10/14,22:32:42,17,10,1, 11.9,1,1, 1.915, 10506.970, 364.509, 52742.843 23/10/14,22:32:42,18,10,1, 11.9,1,1, 1.915, 10507.014, 364.507, 52742.767 23/10/14,22:32:42,19,10,1, 11.9,1,1, 1.915, 10506.973, 364.492, 52742.898 23/10/14,22:32:43,00,11,1, 11.9,1,1, 1.911, 10506.966, 364.492, 52742.898 23/10/14,22:32:43,01,11,1, 11.9,1,1, 1.911, 10506.976, 364.502, 52742.860 23/10/14,22:32:43,02,11,1, 11.9,1,1, 1.911, 10506.954, 364.523, 52742.869 23/10/14,22:32:43,03,11,1, 11.9,1,1, 1.911, 10506.978, 364.496, 52742.836 23/10/14,22:32:43,04,11,1, 11.9,1,1, 1.911, 10506.956, 364.498, 52742.826 23/10/14,22:32:43,05,11,1, 11.9,1,1, 1.911, 10506.976, 364.526, 52742.883 23/10/14,22:32:43,06,11,1, 11.9,1,1, 1.911, 10506.969, 364.496, 52742.863 23/10/14,22:32:43,07,11,1, 11.9,1,1, 1.911, 10506.959, 364.528, 52742.874 23/10/14,22:32:43,08,11,1, 11.9,1,1, 1.911, 10506.983, 364.516, 52742.890 23/10/14,22:32:43,09,11,1, 11.9,1,1, 1.911, 10506.977, 364.508, 52742.843 23/10/14,22:32:43,10,11,1, 11.9,1,1, 1.911, 10506.981, 364.510, 52742.857 23/10/14,22:32:43,11,11,1, 11.9,1,1, 1.911, 10506.956, 364.524, 52742.871 23/10/14,22:32:43,12,11,1, 11.9,1,1, 1.911, 10506.974, 364.503, 52742.845 23/10/14,22:32:43,13,11,1, 11.9,1,1, 1.911, 10506.950, 364.511, 52742.852 23/10/14,22:32:43,14,11,1, 11.9,1,1, 1.911, 10506.956, 364.518, 52742.876 23/10/14,22:32:43,15,11,1, 11.9,1,1, 1.911, 10506.960, 364.492, 52742.886 23/10/14,22:32:43,16,11,1, 11.9,1,1, 1.911, 10506.956, 364.488, 52742.808 23/10/14,22:32:43,17,11,1, 11.9,1,1, 1.911, 10506.967, 364.482, 52742.832 23/10/14,22:32:43,18,11,1, 11.9,1,1, 1.911, 10506.955, 364.492, 52742.857 23/10/14,22:32:43,19,11,1, 11.9,1,1, 1.911, 10506.960, 364.516, 52742.860 23/10/14,22:32:44,00,11,1, 11.9,1,1, 1.918, 10506.958, 364.516, 52742.860 23/10/14,22:32:44,01,11,1, 11.9,1,1, 1.918, 10506.963, 364.508, 52742.879 23/10/14,22:32:44,02,11,1, 11.9,1,1, 1.918, 10506.935, 364.486, 52742.866 23/10/14,22:32:44,03,11,1, 11.9,1,1, 1.918, 10506.944, 364.503, 52742.821 23/10/14,22:32:44,04,11,1, 11.9,1,1, 1.918, 10506.939, 364.528, 52742.864 23/10/14,22:32:44,05,11,1, 11.9,1,1, 1.918, 10506.971, 364.515, 52742.865 23/10/14,22:32:44,06,11,1, 11.9,1,1, 1.918, 10506.937, 364.473, 52742.835 23/10/14,22:32:44,07,11,1, 11.9,1,1, 1.918, 10506.956, 364.490, 52742.842 23/10/14,22:32:44,08,11,1, 11.9,1,1, 1.918, 10506.940, 364.498, 52742.830 23/10/14,22:32:44,09,11,1, 11.9,1,1, 1.918, 10506.958, 364.483, 52742.861 23/10/14,22:32:44,10,11,1, 11.9,1,1, 1.918, 10506.932, 364.491, 52742.859 23/10/14,22:32:44,11,11,1, 11.9,1,1, 1.918, 10506.939, 364.489, 52742.872 23/10/14,22:32:44,12,11,1, 11.9,1,1, 1.918, 10506.951, 364.491, 52742.795 23/10/14,22:32:44,13,11,1, 11.9,1,1, 1.918, 10506.951, 364.495, 52742.844 23/10/14,22:32:44,14,11,1, 11.9,1,1, 1.918, 10506.952, 364.498, 52742.837 23/10/14,22:32:44,15,11,1, 11.9,1,1, 1.918, 10506.944, 364.448, 52742.841 23/10/14,22:32:44,16,11,1, 11.9,1,1, 1.918, 10506.949, 364.483, 52742.848 23/10/14,22:32:44,17,11,1, 11.9,1,1, 1.918, 10506.957, 364.472, 52742.834 23/10/14,22:32:44,18,11,1, 11.9,1,1, 1.918, 10506.944, 364.490, 52742.829 23/10/14,22:32:44,19,11,1, 11.9,1,1, 1.918, 10506.932, 364.471, 52742.819 23/10/14,22:32:45,00,11,1, 12.0,1,1, 1.911, 10506.924, 364.471, 52742.819 23/10/14,22:32:45,01,11,1, 12.0,1,1, 1.911, 10506.941, 364.478, 52742.846 23/10/14,22:32:45,02,11,1, 12.0,1,1, 1.911, 10506.948, 364.466, 52742.859 23/10/14,22:32:45,03,11,1, 12.0,1,1, 1.911, 10506.939, 364.480, 52742.850 23/10/14,22:32:45,04,11,1, 12.0,1,1, 1.911, 10506.942, 364.496, 52742.821 23/10/14,22:32:45,05,11,1, 12.0,1,1, 1.911, 10506.939, 364.476, 52742.823 23/10/14,22:32:45,06,11,1, 12.0,1,1, 1.911, 10506.908, 364.485, 52742.855 23/10/14,22:32:45,07,11,1, 12.0,1,1, 1.911, 10506.921, 364.477, 52742.860 23/10/14,22:32:45,08,11,1, 12.0,1,1, 1.911, 10506.938, 364.458, 52742.811 23/10/14,22:32:45,09,11,1, 12.0,1,1, 1.911, 10506.942, 364.490, 52742.829 23/10/14,22:32:45,10,11,1, 12.0,1,1, 1.911, 10506.927, 364.468, 52742.809 23/10/14,22:32:45,11,11,1, 12.0,1,1, 1.911, 10506.913, 364.488, 52742.832 23/10/14,22:32:45,12,11,1, 12.0,1,1, 1.911, 10506.937, 364.483, 52742.841 23/10/14,22:32:45,13,11,1, 12.0,1,1, 1.911, 10506.926, 364.506, 52742.825 23/10/14,22:32:45,14,11,1, 12.0,1,1, 1.911, 10506.936, 364.483, 52742.824 23/10/14,22:32:45,15,11,1, 12.0,1,1, 1.911, 10506.914, 364.471, 52742.818 23/10/14,22:32:45,16,11,1, 12.0,1,1, 1.911, 10506.935, 364.495, 52742.810 23/10/14,22:32:45,17,11,1, 12.0,1,1, 1.911, 10506.932, 364.466, 52742.803 23/10/14,22:32:45,18,11,1, 12.0,1,1, 1.911, 10506.895, 364.487, 52742.827 23/10/14,22:32:45,19,11,1, 12.0,1,1, 1.911, 10506.922, 364.474, 52742.822 23/10/14,22:32:46,00,11,1, 11.9,1,1, 1.915, 10506.916, 364.474, 52742.822 23/10/14,22:32:46,01,11,1, 11.9,1,1, 1.915, 10506.909, 364.471, 52742.810 23/10/14,22:32:46,02,11,1, 11.9,1,1, 1.915, 10506.930, 364.474, 52742.850 23/10/14,22:32:46,03,11,1, 11.9,1,1, 1.915, 10506.925, 364.471, 52742.824 23/10/14,22:32:46,04,11,1, 11.9,1,1, 1.915, 10506.914, 364.466, 52742.820 23/10/14,22:32:46,05,11,1, 11.9,1,1, 1.915, 10506.905, 364.467, 52742.845 23/10/14,22:32:46,06,11,1, 11.9,1,1, 1.915, 10506.935, 364.473, 52742.820 23/10/14,22:32:46,07,11,1, 11.9,1,1, 1.915, 10506.930, 364.457, 52742.806 23/10/14,22:32:46,08,11,1, 11.9,1,1, 1.915, 10506.924, 364.478, 52742.831 23/10/14,22:32:46,09,11,1, 11.9,1,1, 1.915, 10506.942, 364.472, 52742.827 23/10/14,22:32:46,10,11,1, 11.9,1,1, 1.915, 10506.913, 364.476, 52742.798 23/10/14,22:32:46,11,11,1, 11.9,1,1, 1.915, 10506.919, 364.485, 52742.802 23/10/14,22:32:46,12,11,1, 11.9,1,1, 1.915, 10506.903, 364.480, 52742.830 23/10/14,22:32:46,13,11,1, 11.9,1,1, 1.915, 10506.942, 364.458, 52742.825 23/10/14,22:32:46,14,11,1, 11.9,1,1, 1.915, 10506.897, 364.454, 52742.815 23/10/14,22:32:46,15,11,1, 11.9,1,1, 1.915, 10506.905, 364.463, 52742.842 23/10/14,22:32:46,16,11,1, 11.9,1,1, 1.915, 10506.933, 364.455, 52742.825 23/10/14,22:32:46,17,11,1, 11.9,1,1, 1.915, 10506.899, 364.469, 52742.858 23/10/14,22:32:46,18,11,1, 11.9,1,1, 1.915, 10506.920, 364.461, 52742.814 23/10/14,22:32:46,19,11,1, 11.9,1,1, 1.915, 10506.918, 364.441, 52742.835 23/10/14,22:32:47,00,11,1, 11.8,1,1, 1.911, 10506.916, 364.441, 52742.835 23/10/14,22:32:47,01,11,1, 11.8,1,1, 1.911, 10506.924, 364.446, 52742.811 23/10/14,22:32:47,02,11,1, 11.8,1,1, 1.911, 10506.911, 364.463, 52742.822 23/10/14,22:32:47,03,11,1, 11.8,1,1, 1.911, 10506.911, 364.464, 52742.835 23/10/14,22:32:47,04,11,1, 11.8,1,1, 1.911, 10506.939, 364.488, 52742.799 23/10/14,22:32:47,05,11,1, 11.8,1,1, 1.911, 10506.894, 364.463, 52742.835 23/10/14,22:32:47,06,11,1, 11.8,1,1, 1.911, 10506.930, 364.454, 52742.816 23/10/14,22:32:47,07,11,1, 11.8,1,1, 1.911, 10506.924, 364.463, 52742.855 23/10/14,22:32:47,08,11,1, 11.8,1,1, 1.911, 10506.913, 364.447, 52742.832 23/10/14,22:32:47,09,11,1, 11.8,1,1, 1.911, 10506.922, 364.439, 52742.819 23/10/14,22:32:47,10,11,1, 11.8,1,1, 1.911, 10506.924, 364.457, 52742.821 23/10/14,22:32:47,11,11,1, 11.8,1,1, 1.911, 10506.914, 364.449, 52742.837 23/10/14,22:32:47,12,11,1, 11.8,1,1, 1.911, 10506.944, 364.458, 52742.818 23/10/14,22:32:47,13,11,1, 11.8,1,1, 1.911, 10506.914, 364.456, 52742.843 23/10/14,22:32:47,14,11,1, 11.8,1,1, 1.911, 10506.949, 364.473, 52742.823 23/10/14,22:32:47,15,11,1, 11.8,1,1, 1.911, 10506.937, 364.447, 52742.830 23/10/14,22:32:47,16,11,1, 11.8,1,1, 1.911, 10506.930, 364.460, 52742.817 23/10/14,22:32:47,17,11,1, 11.8,1,1, 1.911, 10506.935, 364.465, 52742.833 23/10/14,22:32:47,18,11,1, 11.8,1,1, 1.911, 10506.934, 364.466, 52742.801 23/10/14,22:32:47,19,11,1, 11.8,1,1, 1.911, 10506.946, 364.476, 52742.870 23/10/14,22:32:48,00,11,1, 11.9,1,1, 1.918, 10506.941, 364.476, 52742.870 23/10/14,22:32:48,01,11,1, 11.9,1,1, 1.918, 10506.950, 364.479, 52742.847 23/10/14,22:32:48,02,11,1, 11.9,1,1, 1.918, 10506.939, 364.462, 52742.849 23/10/14,22:32:48,03,11,1, 11.9,1,1, 1.918, 10506.922, 364.472, 52742.855 23/10/14,22:32:48,04,11,1, 11.9,1,1, 1.918, 10506.948, 364.444, 52742.626 23/10/14,22:32:48,05,11,1, 11.9,1,1, 1.918, 10506.903, 364.469, 52742.830 23/10/14,22:32:48,06,11,1, 11.9,1,1, 1.918, 10506.889, 364.467, 52742.872 23/10/14,22:32:48,07,11,1, 11.9,1,1, 1.918, 10506.912, 364.441, 52742.885 23/10/14,22:32:48,08,11,1, 11.9,1,1, 1.918, 10506.957, 364.446, 52742.863 23/10/14,22:32:48,09,11,1, 11.9,1,1, 1.918, 10506.928, 364.453, 52742.838 23/10/14,22:32:48,10,11,1, 11.9,1,1, 1.918, 10506.957, 364.468, 52742.854 23/10/14,22:32:48,11,11,1, 11.9,1,1, 1.918, 10506.930, 364.485, 52742.855 23/10/14,22:32:48,12,11,1, 11.9,1,1, 1.918, 10506.937, 364.453, 52742.868 23/10/14,22:32:48,13,11,1, 11.9,1,1, 1.918, 10506.931, 364.441, 52742.838 23/10/14,22:32:48,14,11,1, 11.9,1,1, 1.918, 10506.948, 364.456, 52742.875 23/10/14,22:32:48,15,11,1, 11.9,1,1, 1.918, 10506.968, 364.472, 52742.852 23/10/14,22:32:48,16,11,1, 11.9,1,1, 1.918, 10506.936, 364.459, 52742.845 23/10/14,22:32:48,17,11,1, 11.9,1,1, 1.918, 10506.936, 364.465, 52742.839 23/10/14,22:32:48,18,11,1, 11.9,1,1, 1.918, 10506.960, 364.452, 52742.833 23/10/14,22:32:48,19,11,1, 11.9,1,1, 1.918, 10506.946, 364.467, 52742.861 23/10/14,22:32:49,00,11,1, 11.9,1,1, 1.911, 10506.941, 364.467, 52742.861 23/10/14,22:32:49,01,11,1, 11.9,1,1, 1.911, 10506.944, 364.447, 52742.865 23/10/14,22:32:49,02,11,1, 11.9,1,1, 1.911, 10506.930, 364.447, 52742.812 23/10/14,22:32:49,03,11,1, 11.9,1,1, 1.911, 10506.951, 364.442, 52742.806 23/10/14,22:32:49,04,11,1, 11.9,1,1, 1.911, 10506.944, 364.432, 52742.856 23/10/14,22:32:49,05,11,1, 11.9,1,1, 1.911, 10506.914, 364.441, 52742.832 23/10/14,22:32:49,06,11,1, 11.9,1,1, 1.911, 10506.949, 364.444, 52742.849 23/10/14,22:32:49,07,11,1, 11.9,1,1, 1.911, 10506.949, 364.431, 52742.873 23/10/14,22:32:49,08,11,1, 11.9,1,1, 1.911, 10506.939, 364.426, 52742.781 23/10/14,22:32:49,09,11,1, 11.9,1,1, 1.911, 10506.927, 364.434, 52742.807 23/10/14,22:32:49,10,11,1, 11.9,1,1, 1.911, 10506.929, 364.449, 52742.815 23/10/14,22:32:49,11,11,1, 11.9,1,1, 1.911, 10506.948, 364.458, 52742.827 23/10/14,22:32:49,12,11,1, 11.9,1,1, 1.911, 10506.934, 364.446, 52742.841 23/10/14,22:32:49,13,11,1, 11.9,1,1, 1.911, 10506.936, 364.459, 52742.861 23/10/14,22:32:49,14,11,1, 11.9,1,1, 1.911, 10506.926, 364.432, 52742.806 23/10/14,22:32:49,15,11,1, 11.9,1,1, 1.911, 10506.921, 364.438, 52742.831 23/10/14,22:32:49,16,11,1, 11.9,1,1, 1.911, 10506.931, 364.428, 52742.836 23/10/14,22:32:49,17,11,1, 11.9,1,1, 1.911, 10506.935, 364.434, 52742.824 23/10/14,22:32:49,18,11,1, 11.9,1,1, 1.911, 10506.922, 364.442, 52742.807 23/10/14,22:32:49,19,11,1, 11.9,1,1, 1.911, 10506.911, 364.401, 52742.803 23/10/14,22:32:50,00,11,1, 11.9,1,1, 1.915, 10506.908, 364.401, 52742.803 23/10/14,22:32:50,01,11,1, 11.9,1,1, 1.915, 10506.940, 364.406, 52742.842 23/10/14,22:32:50,02,11,1, 11.9,1,1, 1.915, 10506.928, 364.447, 52742.808 23/10/14,22:32:50,03,11,1, 11.9,1,1, 1.915, 10506.940, 364.413, 52742.820 23/10/14,22:32:50,04,11,1, 11.9,1,1, 1.915, 10506.933, 364.439, 52742.829 23/10/14,22:32:50,05,11,1, 11.9,1,1, 1.915, 10506.920, 364.434, 52742.831 23/10/14,22:32:50,06,11,1, 11.9,1,1, 1.915, 10506.911, 364.416, 52742.833 23/10/14,22:32:50,07,11,1, 11.9,1,1, 1.915, 10506.925, 364.399, 52742.825 23/10/14,22:32:50,08,11,1, 11.9,1,1, 1.915, 10506.907, 364.428, 52742.832 23/10/14,22:32:50,09,11,1, 11.9,1,1, 1.915, 10506.930, 364.444, 52742.821 23/10/14,22:32:50,10,11,1, 11.9,1,1, 1.915, 10506.901, 364.425, 52742.831 23/10/14,22:32:50,11,11,1, 11.9,1,1, 1.915, 10506.924, 364.460, 52742.852 23/10/14,22:32:50,12,11,1, 11.9,1,1, 1.915, 10506.940, 364.408, 52742.815 23/10/14,22:32:50,13,11,1, 11.9,1,1, 1.915, 10506.913, 364.420, 52742.798 23/10/14,22:32:50,14,11,1, 11.9,1,1, 1.915, 10506.893, 364.396, 52742.797 23/10/14,22:32:50,15,11,1, 11.9,1,1, 1.915, 10506.920, 364.394, 52742.816 23/10/14,22:32:50,16,11,1, 11.9,1,1, 1.915, 10506.941, 364.404, 52742.813 23/10/14,22:32:50,17,11,1, 11.9,1,1, 1.915, 10506.941, 364.407, 52742.792 23/10/14,22:32:50,18,11,1, 11.9,1,1, 1.915, 10506.911, 364.387, 52742.795 23/10/14,22:32:50,19,11,1, 11.9,1,1, 1.915, 10506.923, 364.399, 52742.805 23/10/14,22:32:51,00,11,1, 11.9,1,1, 1.909, 10506.916, 364.399, 52742.805 23/10/14,22:32:51,01,11,1, 11.9,1,1, 1.909, 10506.947, 364.418, 52742.854 23/10/14,22:32:51,02,11,1, 11.9,1,1, 1.909, 10506.922, 364.407, 52742.810 23/10/14,22:32:51,03,11,1, 11.9,1,1, 1.909, 10506.953, 364.416, 52742.850 23/10/14,22:32:51,04,11,1, 11.9,1,1, 1.909, 10506.940, 364.390, 52742.822 23/10/14,22:32:51,05,11,1, 11.9,1,1, 1.909, 10506.947, 364.402, 52742.835 23/10/14,22:32:51,06,11,1, 11.9,1,1, 1.909, 10506.949, 364.368, 52742.815 23/10/14,22:32:51,07,11,1, 11.9,1,1, 1.909, 10506.939, 364.404, 52742.811 23/10/14,22:32:51,08,11,1, 11.9,1,1, 1.909, 10506.947, 364.379, 52742.827 23/10/14,22:32:51,09,11,1, 11.9,1,1, 1.909, 10506.973, 364.393, 52742.825 23/10/14,22:32:51,10,11,1, 11.9,1,1, 1.909, 10506.937, 364.373, 52742.820 23/10/14,22:32:51,11,11,1, 11.9,1,1, 1.909, 10506.952, 364.385, 52742.829 23/10/14,22:32:51,12,11,1, 11.9,1,1, 1.909, 10506.943, 364.391, 52742.842 23/10/14,22:32:51,13,11,1, 11.9,1,1, 1.909, 10506.939, 364.405, 52742.811 23/10/14,22:32:51,14,11,1, 11.9,1,1, 1.909, 10506.950, 364.390, 52742.810 23/10/14,22:32:51,15,11,1, 11.9,1,1, 1.909, 10506.933, 364.379, 52742.826 23/10/14,22:32:51,16,11,1, 11.9,1,1, 1.909, 10506.949, 364.394, 52742.821 23/10/14,22:32:51,17,11,1, 11.9,1,1, 1.909, 10506.957, 364.382, 52742.842 23/10/14,22:32:51,18,11,1, 11.9,1,1, 1.909, 10506.949, 364.357, 52742.831 23/10/14,22:32:51,19,11,1, 11.9,1,1, 1.909, 10506.967, 364.367, 52742.833 23/10/14,22:32:52,00,11,1, 11.9,1,1, 1.918, 10506.966, 364.367, 52742.833 23/10/14,22:32:52,01,11,1, 11.9,1,1, 1.918, 10506.961, 364.366, 52742.831 23/10/14,22:32:52,02,11,1, 11.9,1,1, 1.918, 10506.990, 364.356, 52742.814 23/10/14,22:32:52,03,11,1, 11.9,1,1, 1.918, 10506.981, 364.356, 52742.852 23/10/14,22:32:52,04,11,1, 11.9,1,1, 1.918, 10506.977, 364.339, 52742.829 23/10/14,22:32:52,05,11,1, 11.9,1,1, 1.918, 10506.971, 364.355, 52742.835 23/10/14,22:32:52,06,11,1, 11.9,1,1, 1.918, 10506.980, 364.355, 52742.830 23/10/14,22:32:52,07,11,1, 11.9,1,1, 1.918, 10506.985, 364.339, 52742.814 23/10/14,22:32:52,08,11,1, 11.9,1,1, 1.918, 10506.971, 364.339, 52742.793 23/10/14,22:32:52,09,11,1, 11.9,1,1, 1.918, 10506.970, 364.330, 52742.798 23/10/14,22:32:52,10,11,1, 11.9,1,1, 1.918, 10507.007, 364.324, 52742.798 23/10/14,22:32:52,11,11,1, 11.9,1,1, 1.918, 10506.983, 364.319, 52742.810 23/10/14,22:32:52,12,11,1, 11.9,1,1, 1.918, 10506.995, 364.317, 52742.773 23/10/14,22:32:52,13,11,1, 11.9,1,1, 1.918, 10507.015, 364.335, 52742.824 23/10/14,22:32:52,14,11,1, 11.9,1,1, 1.918, 10507.000, 364.338, 52742.817 23/10/14,22:32:52,15,11,1, 11.9,1,1, 1.918, 10507.007, 364.332, 52742.796 23/10/14,22:32:52,16,11,1, 11.9,1,1, 1.918, 10507.001, 364.336, 52742.838 23/10/14,22:32:52,17,11,1, 11.9,1,1, 1.918, 10506.999, 364.324, 52742.816 23/10/14,22:32:52,18,11,1, 11.9,1,1, 1.918, 10507.017, 364.310, 52742.800 23/10/14,22:32:52,19,11,1, 11.9,1,1, 1.918, 10507.008, 364.321, 52742.829 23/10/14,22:32:53,00,11,1, 11.9,1,1, 1.917, 10507.008, 364.321, 52742.829 23/10/14,22:32:53,01,11,1, 11.9,1,1, 1.917, 10507.028, 364.269, 52742.804 23/10/14,22:32:53,02,11,1, 11.9,1,1, 1.917, 10506.980, 364.298, 52742.818 23/10/14,22:32:53,03,11,1, 11.9,1,1, 1.917, 10507.033, 364.267, 52742.793 23/10/14,22:32:53,04,11,1, 11.9,1,1, 1.917, 10507.024, 364.269, 52742.776 23/10/14,22:32:53,05,11,1, 11.9,1,1, 1.917, 10507.031, 364.271, 52742.789 23/10/14,22:32:53,06,11,1, 11.9,1,1, 1.917, 10507.045, 364.283, 52742.765 23/10/14,22:32:53,07,11,1, 11.9,1,1, 1.917, 10507.059, 364.266, 52742.805 23/10/14,22:32:53,08,11,1, 11.9,1,1, 1.917, 10507.045, 364.263, 52742.815 23/10/14,22:32:53,09,11,1, 11.9,1,1, 1.917, 10507.039, 364.299, 52742.771 23/10/14,22:32:53,10,11,1, 11.9,1,1, 1.917, 10507.049, 364.274, 52742.803 23/10/14,22:32:53,11,11,1, 11.9,1,1, 1.917, 10507.042, 364.248, 52742.791 23/10/14,22:32:53,12,11,1, 11.9,1,1, 1.917, 10507.060, 364.274, 52742.818 23/10/14,22:32:53,13,11,1, 11.9,1,1, 1.917, 10507.050, 364.259, 52742.805 23/10/14,22:32:53,14,11,1, 11.9,1,1, 1.917, 10507.068, 364.245, 52742.813 23/10/14,22:32:53,15,11,1, 11.9,1,1, 1.917, 10507.058, 364.263, 52742.826 23/10/14,22:32:53,16,11,1, 11.9,1,1, 1.917, 10507.064, 364.237, 52742.618 23/10/14,22:32:53,17,11,1, 11.9,1,1, 1.917, 10507.051, 364.224, 52742.842 23/10/14,22:32:53,18,11,1, 11.9,1,1, 1.917, 10507.077, 364.239, 52742.799 23/10/14,22:32:53,19,11,1, 11.9,1,1, 1.917, 10507.064, 364.234, 52742.828 23/10/14,22:32:54,00,11,1, 11.8,1,1, 1.913, 10507.058, 364.234, 52742.828 23/10/14,22:32:54,01,11,1, 11.8,1,1, 1.913, 10507.073, 364.210, 52742.770 23/10/14,22:32:54,02,11,1, 11.8,1,1, 1.913, 10507.104, 364.211, 52742.810 23/10/14,22:32:54,03,11,1, 11.8,1,1, 1.913, 10507.094, 364.202, 52742.771 23/10/14,22:32:54,04,11,1, 11.8,1,1, 1.913, 10507.083, 364.227, 52742.814 23/10/14,22:32:54,05,11,1, 11.8,1,1, 1.913, 10507.080, 364.224, 52742.790 23/10/14,22:32:54,06,11,1, 11.8,1,1, 1.913, 10507.083, 364.195, 52742.765 23/10/14,22:32:54,07,11,1, 11.8,1,1, 1.913, 10507.103, 364.209, 52742.779 23/10/14,22:32:54,08,11,1, 11.8,1,1, 1.913, 10507.063, 364.177, 52742.763 23/10/14,22:32:54,09,11,1, 11.8,1,1, 1.913, 10507.105, 364.203, 52742.625 23/10/14,22:32:54,10,11,1, 11.8,1,1, 1.913, 10507.069, 364.187, 52742.809 23/10/14,22:32:54,11,11,1, 11.8,1,1, 1.913, 10507.083, 364.236, 52742.799 23/10/14,22:32:54,12,11,1, 11.8,1,1, 1.913, 10507.095, 364.187, 52742.800 23/10/14,22:32:54,13,11,1, 11.8,1,1, 1.913, 10507.109, 364.170, 52742.756 23/10/14,22:32:54,14,11,1, 11.8,1,1, 1.913, 10507.111, 364.177, 52742.753 23/10/14,22:32:54,15,11,1, 11.8,1,1, 1.913, 10507.128, 364.168, 52742.741 23/10/14,22:32:54,16,11,1, 11.8,1,1, 1.913, 10507.119, 364.166, 52742.753 23/10/14,22:32:54,17,11,1, 11.8,1,1, 1.913, 10507.134, 364.175, 52742.723 23/10/14,22:32:54,18,11,1, 11.8,1,1, 1.913, 10507.164, 364.142, 52742.623 23/10/14,22:32:54,19,11,1, 11.8,1,1, 1.913, 10507.169, 364.158, 52742.806 23/10/14,22:32:55,00,10,1, 11.8,1,1, 1.918, 10507.166, 364.158, 52742.806 23/10/14,22:32:55,01,10,1, 11.8,1,1, 1.918, 10507.170, 364.163, 52742.780 23/10/14,22:32:55,02,10,1, 11.8,1,1, 1.918, 10507.154, 364.156, 52742.761 23/10/14,22:32:55,03,10,1, 11.8,1,1, 1.918, 10507.155, 364.157, 52742.744 23/10/14,22:32:55,04,10,1, 11.8,1,1, 1.918, 10507.164, 364.144, 52742.764 23/10/14,22:32:55,05,10,1, 11.8,1,1, 1.918, 10507.144, 364.125, 52742.754 23/10/14,22:32:55,06,10,1, 11.8,1,1, 1.918, 10507.140, 364.139, 52742.793 23/10/14,22:32:55,07,10,1, 11.8,1,1, 1.918, 10507.195, 364.124, 52742.738 23/10/14,22:32:55,08,10,1, 11.8,1,1, 1.918, 10507.181, 364.123, 52742.735 23/10/14,22:32:55,09,10,1, 11.8,1,1, 1.918, 10507.203, 364.106, 52742.748 23/10/14,22:32:55,10,10,1, 11.8,1,1, 1.918, 10507.192, 364.110, 52742.718 23/10/14,22:32:55,11,10,1, 11.8,1,1, 1.918, 10507.166, 364.094, 52742.727 23/10/14,22:32:55,12,10,1, 11.8,1,1, 1.918, 10507.212, 364.108, 52742.748 23/10/14,22:32:55,13,10,1, 11.8,1,1, 1.918, 10507.161, 364.137, 52742.713 23/10/14,22:32:55,14,10,1, 11.8,1,1, 1.918, 10507.192, 364.082, 52742.716 23/10/14,22:32:55,15,10,1, 11.8,1,1, 1.918, 10507.197, 364.093, 52742.734 23/10/14,22:32:55,16,10,1, 11.8,1,1, 1.918, 10507.198, 364.086, 52742.709 23/10/14,22:32:55,17,10,1, 11.8,1,1, 1.918, 10507.207, 364.085, 52742.676 23/10/14,22:32:55,18,10,1, 11.8,1,1, 1.918, 10507.199, 364.084, 52742.701 23/10/14,22:32:55,19,10,1, 11.8,1,1, 1.918, 10507.174, 364.081, 52742.710 23/10/14,22:32:56,00,10,1, 11.9,1,1, 1.914, 10507.166, 364.081, 52742.710 23/10/14,22:32:56,01,10,1, 11.9,1,1, 1.914, 10507.184, 364.093, 52742.737 23/10/14,22:32:56,02,10,1, 11.9,1,1, 1.914, 10507.210, 364.089, 52742.730 23/10/14,22:32:56,03,10,1, 11.9,1,1, 1.914, 10507.206, 364.091, 52742.739 23/10/14,22:32:56,04,10,1, 11.9,1,1, 1.914, 10507.180, 364.058, 52742.786 23/10/14,22:32:56,05,10,1, 11.9,1,1, 1.914, 10507.225, 364.066, 52742.667 23/10/14,22:32:56,06,10,1, 11.9,1,1, 1.914, 10507.246, 364.048, 52742.657 23/10/14,22:32:56,07,10,1, 11.9,1,1, 1.914, 10507.252, 364.059, 52742.688 23/10/14,22:32:56,08,10,1, 11.9,1,1, 1.914, 10507.269, 364.063, 52742.707 23/10/14,22:32:56,09,10,1, 11.9,1,1, 1.914, 10507.266, 364.085, 52742.706 23/10/14,22:32:56,10,10,1, 11.9,1,1, 1.914, 10507.276, 364.043, 52742.681 23/10/14,22:32:56,11,10,1, 11.9,1,1, 1.914, 10507.263, 364.053, 52742.648 23/10/14,22:32:56,12,10,1, 11.9,1,1, 1.914, 10507.257, 364.062, 52742.681 23/10/14,22:32:56,13,10,1, 11.9,1,1, 1.914, 10507.271, 364.018, 52742.659 23/10/14,22:32:56,14,10,1, 11.9,1,1, 1.914, 10507.262, 364.025, 52742.656 23/10/14,22:32:56,15,10,1, 11.9,1,1, 1.914, 10507.270, 364.029, 52742.674 23/10/14,22:32:56,16,10,1, 11.9,1,1, 1.914, 10507.296, 364.018, 52742.722 23/10/14,22:32:56,17,10,1, 11.9,1,1, 1.914, 10507.280, 364.019, 52742.645 23/10/14,22:32:56,18,10,1, 11.9,1,1, 1.914, 10507.319, 364.027, 52742.682 23/10/14,22:32:56,19,10,1, 11.9,1,1, 1.914, 10507.292, 364.025, 52742.654 23/10/14,22:32:57,00,10,1, 11.9,1,1, 1.914, 10507.292, 364.025, 52742.654 23/10/14,22:32:57,01,10,1, 11.9,1,1, 1.914, 10507.297, 364.027, 52742.697 23/10/14,22:32:57,02,10,1, 11.9,1,1, 1.914, 10507.320, 364.055, 52742.889 23/10/14,22:32:57,03,10,1, 11.9,1,1, 1.914, 10507.308, 364.070, 52742.895 23/10/14,22:32:57,04,10,1, 11.9,1,1, 1.914, 10507.302, 364.040, 52742.886 23/10/14,22:32:57,05,10,1, 11.9,1,1, 1.914, 10507.325, 364.015, 52742.921 23/10/14,22:32:57,06,10,1, 11.9,1,1, 1.914, 10507.312, 364.010, 52742.896 23/10/14,22:32:57,07,10,1, 11.9,1,1, 1.914, 10507.334, 364.021, 52742.905 23/10/14,22:32:57,08,10,1, 11.9,1,1, 1.914, 10507.329, 363.994, 52742.885 23/10/14,22:32:57,09,10,1, 11.9,1,1, 1.914, 10507.318, 364.024, 52742.888 23/10/14,22:32:57,10,10,1, 11.9,1,1, 1.914, 10507.347, 364.005, 52742.885 23/10/14,22:32:57,11,10,1, 11.9,1,1, 1.914, 10507.336, 363.996, 52742.853 23/10/14,22:32:57,12,10,1, 11.9,1,1, 1.914, 10507.342, 364.011, 52742.856 23/10/14,22:32:57,13,10,1, 11.9,1,1, 1.914, 10507.341, 364.005, 52742.872 23/10/14,22:32:57,14,10,1, 11.9,1,1, 1.914, 10507.363, 363.975, 52742.877 23/10/14,22:32:57,15,10,1, 11.9,1,1, 1.914, 10507.367, 364.011, 52742.860 23/10/14,22:32:57,16,10,1, 11.9,1,1, 1.914, 10507.371, 363.977, 52742.874 23/10/14,22:32:57,17,10,1, 11.9,1,1, 1.914, 10507.351, 363.992, 52742.881 23/10/14,22:32:57,18,10,1, 11.9,1,1, 1.914, 10507.360, 363.975, 52742.813 23/10/14,22:32:57,19,10,1, 11.9,1,1, 1.914, 10507.366, 363.975, 52742.869 23/10/14,22:32:58,00,10,1, 11.9,1,1, 1.914, 10507.358, 363.975, 52742.869 23/10/14,22:32:58,01,10,1, 11.9,1,1, 1.914, 10507.365, 363.977, 52742.866 23/10/14,22:32:58,02,10,1, 11.9,1,1, 1.914, 10507.353, 363.957, 52742.833 23/10/14,22:32:58,03,10,1, 11.9,1,1, 1.914, 10507.379, 363.954, 52742.890 23/10/14,22:32:58,04,10,1, 11.9,1,1, 1.914, 10507.385, 363.962, 52742.863 23/10/14,22:32:58,05,10,1, 11.9,1,1, 1.914, 10507.398, 363.956, 52742.841 23/10/14,22:32:58,06,10,1, 11.9,1,1, 1.914, 10507.404, 363.947, 52742.712 23/10/14,22:32:58,07,10,1, 11.9,1,1, 1.914, 10507.395, 363.950, 52742.936 23/10/14,22:32:58,08,10,1, 11.9,1,1, 1.914, 10507.405, 363.963, 52742.893 23/10/14,22:32:58,09,10,1, 11.9,1,1, 1.914, 10507.389, 363.911, 52742.910 23/10/14,22:32:58,10,10,1, 11.9,1,1, 1.914, 10507.411, 363.918, 52742.841 23/10/14,22:32:58,11,10,1, 11.9,1,1, 1.914, 10507.432, 363.935, 52742.846 23/10/14,22:32:58,12,10,1, 11.9,1,1, 1.914, 10507.421, 363.908, 52742.859 23/10/14,22:32:58,13,10,1, 11.9,1,1, 1.914, 10507.441, 363.925, 52742.857 23/10/14,22:32:58,14,10,1, 11.9,1,1, 1.914, 10507.443, 363.918, 52742.862 23/10/14,22:32:58,15,10,1, 11.9,1,1, 1.914, 10507.440, 363.909, 52742.829 23/10/14,22:32:58,16,10,1, 11.9,1,1, 1.914, 10507.432, 363.924, 52742.823 23/10/14,22:32:58,17,10,1, 11.9,1,1, 1.914, 10507.433, 363.917, 52742.823 23/10/14,22:32:58,18,10,1, 11.9,1,1, 1.914, 10507.445, 363.917, 52742.849 23/10/14,22:32:58,19,10,1, 11.9,1,1, 1.914, 10507.462, 363.916, 52742.836 23/10/14,22:32:59,00,10,1, 11.8,1,1, 1.920, 10507.458, 363.916, 52742.836 23/10/14,22:32:59,01,10,1, 11.8,1,1, 1.920, 10507.461, 363.918, 52742.868 23/10/14,22:32:59,02,10,1, 11.8,1,1, 1.920, 10507.460, 363.914, 52742.882 23/10/14,22:32:59,03,10,1, 11.8,1,1, 1.920, 10507.477, 363.910, 52742.857 23/10/14,22:32:59,04,10,1, 11.8,1,1, 1.920, 10507.480, 363.910, 52742.846 23/10/14,22:32:59,05,10,1, 11.8,1,1, 1.920, 10507.483, 363.910, 52742.848 23/10/14,22:32:59,06,10,1, 11.8,1,1, 1.920, 10507.464, 363.921, 52742.870 23/10/14,22:32:59,07,10,1, 11.8,1,1, 1.920, 10507.488, 363.892, 52742.849 23/10/14,22:32:59,08,10,1, 11.8,1,1, 1.920, 10507.482, 363.933, 52742.811 23/10/14,22:32:59,09,10,1, 11.8,1,1, 1.920, 10507.504, 363.906, 52742.852 23/10/14,22:32:59,10,10,1, 11.8,1,1, 1.920, 10507.509, 363.916, 52742.855 23/10/14,22:32:59,11,10,1, 11.8,1,1, 1.920, 10507.484, 363.891, 52742.844 23/10/14,22:32:59,12,10,1, 11.8,1,1, 1.920, 10507.491, 363.892, 52742.825 23/10/14,22:32:59,13,10,1, 11.8,1,1, 1.920, 10507.510, 363.904, 52742.854 23/10/14,22:32:59,14,10,1, 11.8,1,1, 1.920, 10507.495, 363.891, 52742.853 23/10/14,22:32:59,15,10,1, 11.8,1,1, 1.920, 10507.557, 363.906, 52742.827 23/10/14,22:32:59,16,10,1, 11.8,1,1, 1.920, 10507.521, 363.909, 52742.834 23/10/14,22:32:59,17,10,1, 11.8,1,1, 1.920, 10507.517, 363.914, 52742.860 23/10/14,22:32:59,18,10,1, 11.8,1,1, 1.920, 10507.535, 363.910, 52742.835 23/10/14,22:32:59,19,10,1, 11.8,1,1, 1.920, 10507.538, 363.899, 52742.834 23/10/14,22:33:00,00,10,1, 11.9,1,1, 1.915, 10507.534, 363.899, 52742.834 23/10/14,22:33:00,01,10,1, 11.9,1,1, 1.915, 10507.530, 363.910, 52742.850 23/10/14,22:33:00,02,10,1, 11.9,1,1, 1.915, 10507.525, 363.863, 52742.645 23/10/14,22:33:00,03,10,1, 11.9,1,1, 1.915, 10507.546, 363.842, 52742.577 23/10/14,22:33:00,04,10,1, 11.9,1,1, 1.915, 10507.549, 363.844, 52742.601 23/10/14,22:33:00,05,10,1, 11.9,1,1, 1.915, 10507.559, 363.848, 52742.604 23/10/14,22:33:00,06,10,1, 11.9,1,1, 1.915, 10507.569, 363.854, 52742.603 23/10/14,22:33:00,07,10,1, 11.9,1,1, 1.915, 10507.549, 363.834, 52742.612 23/10/14,22:33:00,08,10,1, 11.9,1,1, 1.915, 10507.550, 363.844, 52742.631 23/10/14,22:33:00,09,10,1, 11.9,1,1, 1.915, 10507.553, 363.839, 52742.634 23/10/14,22:33:00,10,10,1, 11.9,1,1, 1.915, 10507.558, 363.848, 52742.491 23/10/14,22:33:00,11,10,1, 11.9,1,1, 1.915, 10507.557, 363.858, 52742.622 23/10/14,22:33:00,12,10,1, 11.9,1,1, 1.915, 10507.553, 363.839, 52742.647 23/10/14,22:33:00,13,10,1, 11.9,1,1, 1.915, 10507.562, 363.833, 52742.668 23/10/14,22:33:00,14,10,1, 11.9,1,1, 1.915, 10507.554, 363.831, 52742.685 23/10/14,22:33:00,15,10,1, 11.9,1,1, 1.915, 10507.560, 363.846, 52742.668 23/10/14,22:33:00,16,10,1, 11.9,1,1, 1.915, 10507.563, 363.820, 52742.601 23/10/14,22:33:00,17,10,1, 11.9,1,1, 1.915, 10507.565, 363.829, 52742.635 23/10/14,22:33:00,18,10,1, 11.9,1,1, 1.915, 10507.588, 363.841, 52742.636 23/10/14,22:33:00,19,10,1, 11.9,1,1, 1.915, 10507.566, 363.836, 52742.648 23/10/14,22:33:01,00,10,1, 11.9,1,1, 1.913, 10507.559, 363.836, 52742.648 23/10/14,22:33:01,01,10,1, 11.9,1,1, 1.913, 10507.610, 363.840, 52742.666 23/10/14,22:33:01,02,10,1, 11.9,1,1, 1.913, 10507.581, 363.837, 52742.659 23/10/14,22:33:01,03,10,1, 11.9,1,1, 1.913, 10507.588, 363.846, 52742.674 23/10/14,22:33:01,04,10,1, 11.9,1,1, 1.913, 10507.588, 363.827, 52742.647 23/10/14,22:33:01,05,10,1, 11.9,1,1, 1.913, 10507.560, 363.839, 52742.874 23/10/14,22:33:01,06,10,1, 11.9,1,1, 1.913, 10507.587, 363.842, 52742.720 23/10/14,22:33:01,07,10,1, 11.9,1,1, 1.913, 10507.615, 363.818, 52742.708 23/10/14,22:33:01,08,10,1, 11.9,1,1, 1.913, 10507.592, 363.824, 52742.680 23/10/14,22:33:01,09,10,1, 11.9,1,1, 1.913, 10507.582, 363.814, 52742.634 23/10/14,22:33:01,10,10,1, 11.9,1,1, 1.913, 10507.602, 363.797, 52742.614 23/10/14,22:33:01,11,10,1, 11.9,1,1, 1.913, 10507.613, 363.790, 52742.639 23/10/14,22:33:01,12,10,1, 11.9,1,1, 1.913, 10507.615, 363.809, 52742.633 23/10/14,22:33:01,13,10,1, 11.9,1,1, 1.913, 10507.639, 363.815, 52742.593 23/10/14,22:33:01,14,10,1, 11.9,1,1, 1.913, 10507.620, 363.837, 52742.634 23/10/14,22:33:01,15,10,1, 11.9,1,1, 1.913, 10507.624, 363.787, 52742.630 23/10/14,22:33:01,16,10,1, 11.9,1,1, 1.913, 10507.617, 363.812, 52742.668 23/10/14,22:33:01,17,10,1, 11.9,1,1, 1.913, 10507.628, 363.802, 52742.658 23/10/14,22:33:01,18,10,1, 11.9,1,1, 1.913, 10507.622, 363.798, 52742.605 23/10/14,22:33:01,19,10,1, 11.9,1,1, 1.913, 10507.629, 363.802, 52742.621 23/10/14,22:33:02,00,10,1, 11.9,1,1, 1.911, 10507.625, 363.802, 52742.621 23/10/14,22:33:02,01,10,1, 11.9,1,1, 1.911, 10507.635, 363.807, 52742.680 23/10/14,22:33:02,02,10,1, 11.9,1,1, 1.911, 10507.652, 363.785, 52742.562 23/10/14,22:33:02,03,10,1, 11.9,1,1, 1.911, 10507.612, 363.815, 52742.628 23/10/14,22:33:02,04,10,1, 11.9,1,1, 1.911, 10507.645, 363.790, 52742.622 23/10/14,22:33:02,05,10,1, 11.9,1,1, 1.911, 10507.633, 363.781, 52742.596 23/10/14,22:33:02,06,10,1, 11.9,1,1, 1.911, 10507.633, 363.794, 52742.616 23/10/14,22:33:02,07,10,1, 11.9,1,1, 1.911, 10507.658, 363.799, 52742.603 23/10/14,22:33:02,08,10,1, 11.9,1,1, 1.911, 10507.659, 363.785, 52742.598 23/10/14,22:33:02,09,10,1, 11.9,1,1, 1.911, 10507.653, 363.780, 52742.619 23/10/14,22:33:02,10,10,1, 11.9,1,1, 1.911, 10507.674, 363.805, 52742.648 23/10/14,22:33:02,11,10,1, 11.9,1,1, 1.911, 10507.669, 363.803, 52742.672 23/10/14,22:33:02,12,10,1, 11.9,1,1, 1.911, 10507.652, 363.777, 52742.656 23/10/14,22:33:02,13,10,1, 11.9,1,1, 1.911, 10507.698, 363.773, 52742.647 23/10/14,22:33:02,14,10,1, 11.9,1,1, 1.911, 10507.684, 363.779, 52742.642 23/10/14,22:33:02,15,10,1, 11.9,1,1, 1.911, 10507.671, 363.790, 52742.660 23/10/14,22:33:02,16,10,1, 11.9,1,1, 1.911, 10507.682, 363.761, 52742.620 23/10/14,22:33:02,17,10,1, 11.9,1,1, 1.911, 10507.698, 363.778, 52742.658 23/10/14,22:33:02,18,10,1, 11.9,1,1, 1.911, 10507.664, 363.766, 52742.625 23/10/14,22:33:02,19,10,1, 11.9,1,1, 1.911, 10507.690, 363.764, 52742.651 23/10/14,22:33:03,00,11,1, 12.0,1,1, 1.913, 10507.684, 363.764, 52742.651 23/10/14,22:33:03,01,11,1, 12.0,1,1, 1.913, 10507.681, 363.770, 52742.653 23/10/14,22:33:03,02,11,1, 12.0,1,1, 1.913, 10507.665, 363.753, 52742.623 23/10/14,22:33:03,03,11,1, 12.0,1,1, 1.913, 10507.689, 363.767, 52742.650 23/10/14,22:33:03,04,11,1, 12.0,1,1, 1.913, 10507.697, 363.765, 52742.668 23/10/14,22:33:03,05,11,1, 12.0,1,1, 1.913, 10507.702, 363.783, 52742.640 23/10/14,22:33:03,06,11,1, 12.0,1,1, 1.913, 10507.705, 363.758, 52742.624 23/10/14,22:33:03,07,11,1, 12.0,1,1, 1.913, 10507.696, 363.758, 52742.606 23/10/14,22:33:03,08,11,1, 12.0,1,1, 1.913, 10507.711, 363.768, 52742.618 23/10/14,22:33:03,09,11,1, 12.0,1,1, 1.913, 10507.701, 363.729, 52742.621 23/10/14,22:33:03,10,11,1, 12.0,1,1, 1.913, 10507.689, 363.744, 52742.559 23/10/14,22:33:03,11,11,1, 12.0,1,1, 1.913, 10507.704, 363.736, 52742.675 23/10/14,22:33:03,12,11,1, 12.0,1,1, 1.913, 10507.695, 363.753, 52742.616 23/10/14,22:33:03,13,11,1, 12.0,1,1, 1.913, 10507.719, 363.714, 52742.603 23/10/14,22:33:03,14,11,1, 12.0,1,1, 1.913, 10507.742, 363.740, 52742.651 23/10/14,22:33:03,15,11,1, 12.0,1,1, 1.913, 10507.738, 363.739, 52742.610 23/10/14,22:33:03,16,11,1, 12.0,1,1, 1.913, 10507.722, 363.742, 52742.591 23/10/14,22:33:03,17,11,1, 12.0,1,1, 1.913, 10507.729, 363.740, 52742.619 23/10/14,22:33:03,18,11,1, 12.0,1,1, 1.913, 10507.738, 363.740, 52742.622 23/10/14,22:33:03,19,11,1, 12.0,1,1, 1.913, 10507.733, 363.762, 52742.628 23/10/14,22:33:04,00,11,1, 11.8,1,1, 1.916, 10507.725, 363.762, 52742.628 23/10/14,22:33:04,01,11,1, 11.8,1,1, 1.916, 10507.735, 363.754, 52742.626 23/10/14,22:33:04,02,11,1, 11.8,1,1, 1.916, 10507.757, 363.737, 52742.616 23/10/14,22:33:04,03,11,1, 11.8,1,1, 1.916, 10507.728, 363.734, 52742.580 23/10/14,22:33:04,04,11,1, 11.8,1,1, 1.916, 10507.762, 363.739, 52742.662 23/10/14,22:33:04,05,11,1, 11.8,1,1, 1.916, 10507.747, 363.700, 52742.610 23/10/14,22:33:04,06,11,1, 11.8,1,1, 1.916, 10507.756, 363.731, 52742.647 23/10/14,22:33:04,07,11,1, 11.8,1,1, 1.916, 10507.733, 363.740, 52742.630 23/10/14,22:33:04,08,11,1, 11.8,1,1, 1.916, 10507.758, 363.730, 52742.625 23/10/14,22:33:04,09,11,1, 11.8,1,1, 1.916, 10507.751, 363.711, 52742.610 23/10/14,22:33:04,10,11,1, 11.8,1,1, 1.916, 10507.751, 363.720, 52742.634 23/10/14,22:33:04,11,11,1, 11.8,1,1, 1.916, 10507.749, 363.727, 52742.610 23/10/14,22:33:04,12,11,1, 11.8,1,1, 1.916, 10507.747, 363.726, 52742.612 23/10/14,22:33:04,13,11,1, 11.8,1,1, 1.916, 10507.753, 363.718, 52742.628 23/10/14,22:33:04,14,11,1, 11.8,1,1, 1.916, 10507.767, 363.717, 52742.607 23/10/14,22:33:04,15,11,1, 11.8,1,1, 1.916, 10507.758, 363.739, 52742.669 23/10/14,22:33:04,16,11,1, 11.8,1,1, 1.916, 10507.769, 363.699, 52742.635 23/10/14,22:33:04,17,11,1, 11.8,1,1, 1.916, 10507.751, 363.733, 52742.673 23/10/14,22:33:04,18,11,1, 11.8,1,1, 1.916, 10507.781, 363.707, 52742.659 23/10/14,22:33:04,19,11,1, 11.8,1,1, 1.916, 10507.764, 363.711, 52742.654 23/10/14,22:33:05,00,10,1, 11.9,1,1, 1.913, 10507.759, 363.711, 52742.654 23/10/14,22:33:05,01,10,1, 11.9,1,1, 1.913, 10507.750, 363.683, 52742.616 23/10/14,22:33:05,02,10,1, 11.9,1,1, 1.913, 10507.757, 363.697, 52742.566 23/10/14,22:33:05,03,10,1, 11.9,1,1, 1.913, 10507.775, 363.695, 52742.593 23/10/14,22:33:05,04,10,1, 11.9,1,1, 1.913, 10507.757, 363.696, 52742.691 23/10/14,22:33:05,05,10,1, 11.9,1,1, 1.913, 10507.764, 363.697, 52742.611 23/10/14,22:33:05,06,10,1, 11.9,1,1, 1.913, 10507.768, 363.710, 52742.600 23/10/14,22:33:05,07,10,1, 11.9,1,1, 1.913, 10507.763, 363.710, 52742.623 23/10/14,22:33:05,08,10,1, 11.9,1,1, 1.913, 10507.780, 363.727, 52742.908 23/10/14,22:33:05,09,10,1, 11.9,1,1, 1.913, 10507.838, 363.702, 52742.594 23/10/14,22:33:05,10,10,1, 11.9,1,1, 1.913, 10507.810, 363.686, 52742.556 23/10/14,22:33:05,11,10,1, 11.9,1,1, 1.913, 10507.787, 363.711, 52742.579 23/10/14,22:33:05,12,10,1, 11.9,1,1, 1.913, 10507.791, 363.697, 52742.598 23/10/14,22:33:05,13,10,1, 11.9,1,1, 1.913, 10507.786, 363.694, 52742.636 23/10/14,22:33:05,14,10,1, 11.9,1,1, 1.913, 10507.776, 363.713, 52742.605 23/10/14,22:33:05,15,10,1, 11.9,1,1, 1.913, 10507.784, 363.676, 52742.592 23/10/14,22:33:05,16,10,1, 11.9,1,1, 1.913, 10507.804, 363.699, 52742.582 23/10/14,22:33:05,17,10,1, 11.9,1,1, 1.913, 10507.770, 363.664, 52742.604 23/10/14,22:33:05,18,10,1, 11.9,1,1, 1.913, 10507.796, 363.693, 52742.638 23/10/14,22:33:05,19,10,1, 11.9,1,1, 1.913, 10507.788, 363.698, 52742.617 23/10/14,22:33:06,00,10,1, 11.9,1,1, 1.911, 10507.784, 363.698, 52742.617 23/10/14,22:33:06,01,10,1, 11.9,1,1, 1.911, 10507.794, 363.710, 52742.638 23/10/14,22:33:06,02,10,1, 11.9,1,1, 1.911, 10507.805, 363.698, 52742.602 23/10/14,22:33:06,03,10,1, 11.9,1,1, 1.911, 10507.782, 363.706, 52742.612 23/10/14,22:33:06,04,10,1, 11.9,1,1, 1.911, 10507.807, 363.686, 52742.609 23/10/14,22:33:06,05,10,1, 11.9,1,1, 1.911, 10507.789, 363.685, 52742.620 23/10/14,22:33:06,06,10,1, 11.9,1,1, 1.911, 10507.798, 363.675, 52742.588 23/10/14,22:33:06,07,10,1, 11.9,1,1, 1.911, 10507.804, 363.695, 52742.605 23/10/14,22:33:06,08,10,1, 11.9,1,1, 1.911, 10507.792, 363.682, 52742.627 23/10/14,22:33:06,09,10,1, 11.9,1,1, 1.911, 10507.783, 363.675, 52742.614 23/10/14,22:33:06,10,10,1, 11.9,1,1, 1.911, 10507.794, 363.694, 52742.620 23/10/14,22:33:06,11,10,1, 11.9,1,1, 1.911, 10507.797, 363.681, 52742.618 23/10/14,22:33:06,12,10,1, 11.9,1,1, 1.911, 10507.814, 363.641, 52742.622 23/10/14,22:33:06,13,10,1, 11.9,1,1, 1.911, 10507.810, 363.673, 52742.600 23/10/14,22:33:06,14,10,1, 11.9,1,1, 1.911, 10507.801, 363.696, 52742.615 23/10/14,22:33:06,15,10,1, 11.9,1,1, 1.911, 10507.796, 363.682, 52742.639 23/10/14,22:33:06,16,10,1, 11.9,1,1, 1.911, 10507.802, 363.673, 52742.623 23/10/14,22:33:06,17,10,1, 11.9,1,1, 1.911, 10507.832, 363.670, 52742.662 23/10/14,22:33:06,18,10,1, 11.9,1,1, 1.911, 10507.809, 363.659, 52742.635 23/10/14,22:33:06,19,10,1, 11.9,1,1, 1.911, 10507.771, 363.672, 52742.659 23/10/14,22:33:07,00,10,1, 11.9,1,1, 1.914, 10507.767, 363.672, 52742.659 23/10/14,22:33:07,01,10,1, 11.9,1,1, 1.914, 10507.799, 363.674, 52742.615 23/10/14,22:33:07,02,10,1, 11.9,1,1, 1.914, 10507.794, 363.677, 52742.632 23/10/14,22:33:07,03,10,1, 11.9,1,1, 1.914, 10507.782, 363.686, 52742.640 23/10/14,22:33:07,04,10,1, 11.9,1,1, 1.914, 10507.807, 363.682, 52742.636 23/10/14,22:33:07,05,10,1, 11.9,1,1, 1.914, 10507.789, 363.654, 52742.620 23/10/14,22:33:07,06,10,1, 11.9,1,1, 1.914, 10507.796, 363.674, 52742.593 23/10/14,22:33:07,07,10,1, 11.9,1,1, 1.914, 10507.807, 363.663, 52742.613 23/10/14,22:33:07,08,10,1, 11.9,1,1, 1.914, 10507.806, 363.686, 52742.590 23/10/14,22:33:07,09,10,1, 11.9,1,1, 1.914, 10507.806, 363.676, 52742.597 23/10/14,22:33:07,10,10,1, 11.9,1,1, 1.914, 10507.818, 363.692, 52742.625 23/10/14,22:33:07,11,10,1, 11.9,1,1, 1.914, 10507.824, 363.673, 52742.603 23/10/14,22:33:07,12,10,1, 11.9,1,1, 1.914, 10507.806, 363.679, 52742.606 23/10/14,22:33:07,13,10,1, 11.9,1,1, 1.914, 10507.799, 363.681, 52742.608 23/10/14,22:33:07,14,10,1, 11.9,1,1, 1.914, 10507.789, 363.658, 52742.581 23/10/14,22:33:07,15,10,1, 11.9,1,1, 1.914, 10507.828, 363.650, 52742.633 23/10/14,22:33:07,16,10,1, 11.9,1,1, 1.914, 10507.819, 363.677, 52742.606 23/10/14,22:33:07,17,10,1, 11.9,1,1, 1.914, 10507.800, 363.655, 52742.610 23/10/14,22:33:07,18,10,1, 11.9,1,1, 1.914, 10507.806, 363.642, 52742.614 23/10/14,22:33:07,19,10,1, 11.9,1,1, 1.914, 10507.823, 363.695, 52742.581 23/10/14,22:33:08,00,11,1, 11.9,1,1, 1.911, 10507.817, 363.695, 52742.581 23/10/14,22:33:08,01,11,1, 11.9,1,1, 1.911, 10507.808, 363.660, 52742.613 23/10/14,22:33:08,02,11,1, 11.9,1,1, 1.911, 10507.801, 363.672, 52742.626 23/10/14,22:33:08,03,11,1, 11.9,1,1, 1.911, 10507.806, 363.646, 52742.591 23/10/14,22:33:08,04,11,1, 11.9,1,1, 1.911, 10507.816, 363.686, 52742.625 23/10/14,22:33:08,05,11,1, 11.9,1,1, 1.911, 10507.809, 363.677, 52742.601 23/10/14,22:33:08,06,11,1, 11.9,1,1, 1.911, 10507.797, 363.666, 52742.608 23/10/14,22:33:08,07,11,1, 11.9,1,1, 1.911, 10507.838, 363.662, 52742.562 23/10/14,22:33:08,08,11,1, 11.9,1,1, 1.911, 10507.833, 363.660, 52742.607 23/10/14,22:33:08,09,11,1, 11.9,1,1, 1.911, 10507.814, 363.675, 52742.594 23/10/14,22:33:08,10,11,1, 11.9,1,1, 1.911, 10507.795, 363.659, 52742.586 23/10/14,22:33:08,11,11,1, 11.9,1,1, 1.911, 10507.801, 363.680, 52742.604 23/10/14,22:33:08,12,11,1, 11.9,1,1, 1.911, 10507.825, 363.645, 52742.606 23/10/14,22:33:08,13,11,1, 11.9,1,1, 1.911, 10507.809, 363.661, 52742.599 23/10/14,22:33:08,14,11,1, 11.9,1,1, 1.911, 10507.839, 363.674, 52742.776 23/10/14,22:33:08,15,11,1, 11.9,1,1, 1.911, 10507.799, 363.682, 52742.560 23/10/14,22:33:08,16,11,1, 11.9,1,1, 1.911, 10507.821, 363.685, 52742.642 23/10/14,22:33:08,17,11,1, 11.9,1,1, 1.911, 10507.809, 363.671, 52742.632 23/10/14,22:33:08,18,11,1, 11.9,1,1, 1.911, 10507.841, 363.668, 52742.637 23/10/14,22:33:08,19,11,1, 11.9,1,1, 1.911, 10507.841, 363.658, 52742.649 23/10/14,22:33:09,00,11,1, 11.9,1,1, 1.916, 10507.834, 363.658, 52742.649 23/10/14,22:33:09,01,11,1, 11.9,1,1, 1.916, 10507.821, 363.677, 52742.591 23/10/14,22:33:09,02,11,1, 11.9,1,1, 1.916, 10507.817, 363.686, 52742.588 23/10/14,22:33:09,03,11,1, 11.9,1,1, 1.916, 10507.814, 363.680, 52742.617 23/10/14,22:33:09,04,11,1, 11.9,1,1, 1.916, 10507.817, 363.669, 52742.592 23/10/14,22:33:09,05,11,1, 11.9,1,1, 1.916, 10507.826, 363.673, 52742.604 23/10/14,22:33:09,06,11,1, 11.9,1,1, 1.916, 10507.838, 363.650, 52742.634 23/10/14,22:33:09,07,11,1, 11.9,1,1, 1.916, 10507.829, 363.677, 52742.733 23/10/14,22:33:09,08,11,1, 11.9,1,1, 1.916, 10507.851, 363.671, 52742.637 23/10/14,22:33:09,09,11,1, 11.9,1,1, 1.916, 10507.866, 363.660, 52742.633 23/10/14,22:33:09,10,11,1, 11.9,1,1, 1.916, 10507.858, 363.680, 52742.609 23/10/14,22:33:09,11,11,1, 11.9,1,1, 1.916, 10507.837, 363.673, 52742.615 23/10/14,22:33:09,12,11,1, 11.9,1,1, 1.916, 10507.840, 363.679, 52742.639 23/10/14,22:33:09,13,11,1, 11.9,1,1, 1.916, 10507.838, 363.672, 52742.608 23/10/14,22:33:09,14,11,1, 11.9,1,1, 1.916, 10507.844, 363.660, 52742.602 23/10/14,22:33:09,15,11,1, 11.9,1,1, 1.916, 10507.836, 363.677, 52742.592 23/10/14,22:33:09,16,11,1, 11.9,1,1, 1.916, 10507.832, 363.658, 52742.600 23/10/14,22:33:09,17,11,1, 11.9,1,1, 1.916, 10507.831, 363.650, 52742.606 23/10/14,22:33:09,18,11,1, 11.9,1,1, 1.916, 10507.824, 363.659, 52742.618 23/10/14,22:33:09,19,11,1, 11.9,1,1, 1.916, 10507.832, 363.658, 52742.634 23/10/14,22:33:10,00,11,1, 11.9,1,1, 1.915, 10507.826, 363.658, 52742.634 23/10/14,22:33:10,01,11,1, 11.9,1,1, 1.915, 10507.840, 363.660, 52742.658 23/10/14,22:33:10,02,11,1, 11.9,1,1, 1.915, 10507.846, 363.679, 52742.644 23/10/14,22:33:10,03,11,1, 11.9,1,1, 1.915, 10507.837, 363.676, 52742.633 23/10/14,22:33:10,04,11,1, 11.9,1,1, 1.915, 10507.856, 363.655, 52742.628 23/10/14,22:33:10,05,11,1, 11.9,1,1, 1.915, 10507.833, 363.670, 52742.628 23/10/14,22:33:10,06,11,1, 11.9,1,1, 1.915, 10507.846, 363.652, 52742.590 23/10/14,22:33:10,07,11,1, 11.9,1,1, 1.915, 10507.843, 363.671, 52742.630 23/10/14,22:33:10,08,11,1, 11.9,1,1, 1.915, 10507.816, 363.648, 52742.595 23/10/14,22:33:10,09,11,1, 11.9,1,1, 1.915, 10507.823, 363.648, 52742.613 23/10/14,22:33:10,10,11,1, 11.9,1,1, 1.915, 10507.831, 363.631, 52742.615 23/10/14,22:33:10,11,11,1, 11.9,1,1, 1.915, 10507.839, 363.675, 52742.604 23/10/14,22:33:10,12,11,1, 11.9,1,1, 1.915, 10507.834, 363.643, 52742.612 23/10/14,22:33:10,13,11,1, 11.9,1,1, 1.915, 10507.843, 363.647, 52742.615 23/10/14,22:33:10,14,11,1, 11.9,1,1, 1.915, 10507.838, 363.654, 52742.641 23/10/14,22:33:10,15,11,1, 11.9,1,1, 1.915, 10507.864, 363.647, 52742.643 23/10/14,22:33:10,16,11,1, 11.9,1,1, 1.915, 10507.819, 363.659, 52742.629 23/10/14,22:33:10,17,11,1, 11.9,1,1, 1.915, 10507.859, 363.673, 52742.634 23/10/14,22:33:10,18,11,1, 11.9,1,1, 1.915, 10507.841, 363.665, 52742.614 23/10/14,22:33:10,19,11,1, 11.9,1,1, 1.915, 10507.858, 363.671, 52742.718 23/10/14,22:33:11,00,11,1, 11.9,1,1, 1.911, 10507.851, 363.671, 52742.718 23/10/14,22:33:11,01,11,1, 11.9,1,1, 1.911, 10507.838, 363.653, 52742.639 23/10/14,22:33:11,02,11,1, 11.9,1,1, 1.911, 10507.817, 363.651, 52742.613 23/10/14,22:33:11,03,11,1, 11.9,1,1, 1.911, 10507.841, 363.665, 52742.608 23/10/14,22:33:11,04,11,1, 11.9,1,1, 1.911, 10507.835, 363.626, 52742.602 23/10/14,22:33:11,05,11,1, 11.9,1,1, 1.911, 10507.867, 363.639, 52742.605 23/10/14,22:33:11,06,11,1, 11.9,1,1, 1.911, 10507.824, 363.621, 52742.573 23/10/14,22:33:11,07,11,1, 11.9,1,1, 1.911, 10507.848, 363.661, 52742.606 23/10/14,22:33:11,08,11,1, 11.9,1,1, 1.911, 10507.822, 363.629, 52742.627 23/10/14,22:33:11,09,11,1, 11.9,1,1, 1.911, 10507.803, 363.671, 52742.620 23/10/14,22:33:11,10,11,1, 11.9,1,1, 1.911, 10507.836, 363.654, 52742.625 23/10/14,22:33:11,11,11,1, 11.9,1,1, 1.911, 10507.839, 363.650, 52742.633 23/10/14,22:33:11,12,11,1, 11.9,1,1, 1.911, 10507.840, 363.651, 52742.631 23/10/14,22:33:11,13,11,1, 11.9,1,1, 1.911, 10507.833, 363.671, 52742.630 23/10/14,22:33:11,14,11,1, 11.9,1,1, 1.911, 10507.817, 363.633, 52742.583 23/10/14,22:33:11,15,11,1, 11.9,1,1, 1.911, 10507.842, 363.637, 52742.616 23/10/14,22:33:11,16,11,1, 11.9,1,1, 1.911, 10507.851, 363.658, 52742.597 23/10/14,22:33:11,17,11,1, 11.9,1,1, 1.911, 10507.816, 363.649, 52742.626 23/10/14,22:33:11,18,11,1, 11.9,1,1, 1.911, 10507.802, 363.651, 52742.603 23/10/14,22:33:11,19,11,1, 11.9,1,1, 1.911, 10507.825, 363.640, 52742.642 23/10/14,22:33:12,00,10,1, 11.9,1,1, 1.911, 10507.817, 363.640, 52742.642 23/10/14,22:33:12,01,10,1, 11.9,1,1, 1.911, 10507.801, 363.649, 52742.626 23/10/14,22:33:12,02,10,1, 11.9,1,1, 1.911, 10507.819, 363.660, 52742.641 23/10/14,22:33:12,03,10,1, 11.9,1,1, 1.911, 10507.794, 363.652, 52742.615 23/10/14,22:33:12,04,10,1, 11.9,1,1, 1.911, 10507.804, 363.652, 52742.628 23/10/14,22:33:12,05,10,1, 11.9,1,1, 1.911, 10507.802, 363.657, 52742.689 23/10/14,22:33:12,06,10,1, 11.9,1,1, 1.911, 10507.788, 363.647, 52742.630 23/10/14,22:33:12,07,10,1, 11.9,1,1, 1.911, 10507.801, 363.644, 52742.617 23/10/14,22:33:12,08,10,1, 11.9,1,1, 1.911, 10507.814, 363.660, 52742.635 23/10/14,22:33:12,09,10,1, 11.9,1,1, 1.911, 10507.809, 363.659, 52742.618 23/10/14,22:33:12,10,10,1, 11.9,1,1, 1.911, 10507.822, 363.637, 52742.606 23/10/14,22:33:12,11,10,1, 11.9,1,1, 1.911, 10507.815, 363.638, 52742.632 23/10/14,22:33:12,12,10,1, 11.9,1,1, 1.911, 10507.808, 363.625, 52742.629 23/10/14,22:33:12,13,10,1, 11.9,1,1, 1.911, 10507.823, 363.641, 52742.598 23/10/14,22:33:12,14,10,1, 11.9,1,1, 1.911, 10507.810, 363.625, 52742.607 23/10/14,22:33:12,15,10,1, 11.9,1,1, 1.911, 10507.808, 363.661, 52742.662 23/10/14,22:33:12,16,10,1, 11.9,1,1, 1.911, 10507.821, 363.628, 52742.654 23/10/14,22:33:12,17,10,1, 11.9,1,1, 1.911, 10507.797, 363.649, 52742.645 23/10/14,22:33:12,18,10,1, 11.9,1,1, 1.911, 10507.814, 363.653, 52742.662 23/10/14,22:33:12,19,10,1, 11.9,1,1, 1.911, 10507.828, 363.666, 52742.660 23/10/14,22:33:13,00,10,1, 11.9,1,1, 1.916, 10507.826, 363.666, 52742.660 23/10/14,22:33:13,01,10,1, 11.9,1,1, 1.916, 10507.818, 363.644, 52742.644 23/10/14,22:33:13,02,10,1, 11.9,1,1, 1.916, 10507.805, 363.638, 52742.643 23/10/14,22:33:13,03,10,1, 11.9,1,1, 1.916, 10507.817, 363.644, 52742.639 23/10/14,22:33:13,04,10,1, 11.9,1,1, 1.916, 10507.800, 363.641, 52742.639 23/10/14,22:33:13,05,10,1, 11.9,1,1, 1.916, 10507.797, 363.644, 52742.657 23/10/14,22:33:13,06,10,1, 11.9,1,1, 1.916, 10507.817, 363.638, 52742.611 23/10/14,22:33:13,07,10,1, 11.9,1,1, 1.916, 10507.807, 363.636, 52742.670 23/10/14,22:33:13,08,10,1, 11.9,1,1, 1.916, 10507.815, 363.641, 52742.650 23/10/14,22:33:13,09,10,1, 11.9,1,1, 1.916, 10507.807, 363.646, 52742.642 23/10/14,22:33:13,10,10,1, 11.9,1,1, 1.916, 10507.795, 363.641, 52742.632 23/10/14,22:33:13,11,10,1, 11.9,1,1, 1.916, 10507.804, 363.655, 52742.611 23/10/14,22:33:13,12,10,1, 11.9,1,1, 1.916, 10507.800, 363.651, 52742.635 23/10/14,22:33:13,13,10,1, 11.9,1,1, 1.916, 10507.802, 363.677, 52742.647 23/10/14,22:33:13,14,10,1, 11.9,1,1, 1.916, 10507.777, 363.646, 52742.636 23/10/14,22:33:13,15,10,1, 11.9,1,1, 1.916, 10507.787, 363.643, 52742.619 23/10/14,22:33:13,16,10,1, 11.9,1,1, 1.916, 10507.789, 363.647, 52742.620 23/10/14,22:33:13,17,10,1, 11.9,1,1, 1.916, 10507.790, 363.650, 52742.599 23/10/14,22:33:13,18,10,1, 11.9,1,1, 1.916, 10507.816, 363.609, 52742.614 23/10/14,22:33:13,19,10,1, 11.9,1,1, 1.916, 10507.807, 363.648, 52742.644 23/10/14,22:33:14,00,10,1, 11.9,1,1, 1.918, 10507.801, 363.648, 52742.644 23/10/14,22:33:14,01,10,1, 11.9,1,1, 1.918, 10507.782, 363.632, 52742.622 23/10/14,22:33:14,02,10,1, 11.9,1,1, 1.918, 10507.782, 363.649, 52742.637 23/10/14,22:33:14,03,10,1, 11.9,1,1, 1.918, 10507.788, 363.633, 52742.640 23/10/14,22:33:14,04,10,1, 11.9,1,1, 1.918, 10507.797, 363.643, 52742.626 23/10/14,22:33:14,05,10,1, 11.9,1,1, 1.918, 10507.782, 363.640, 52742.626 23/10/14,22:33:14,06,10,1, 11.9,1,1, 1.918, 10507.775, 363.632, 52742.650 23/10/14,22:33:14,07,10,1, 11.9,1,1, 1.918, 10507.779, 363.623, 52742.606 23/10/14,22:33:14,08,10,1, 11.9,1,1, 1.918, 10507.772, 363.634, 52742.647 23/10/14,22:33:14,09,10,1, 11.9,1,1, 1.918, 10507.769, 363.650, 52742.679 23/10/14,22:33:14,10,10,1, 11.9,1,1, 1.918, 10507.774, 363.612, 52742.638 23/10/14,22:33:14,11,10,1, 11.9,1,1, 1.918, 10507.777, 363.634, 52742.584 23/10/14,22:33:14,12,10,1, 11.9,1,1, 1.918, 10507.763, 363.618, 52742.634 23/10/14,22:33:14,13,10,1, 11.9,1,1, 1.918, 10507.757, 363.588, 52742.356 23/10/14,22:33:14,14,10,1, 11.9,1,1, 1.918, 10507.743, 363.639, 52742.683 23/10/14,22:33:14,15,10,1, 11.9,1,1, 1.918, 10507.733, 363.655, 52742.717 23/10/14,22:33:14,16,10,1, 11.9,1,1, 1.918, 10507.751, 363.634, 52742.685 23/10/14,22:33:14,17,10,1, 11.9,1,1, 1.918, 10507.750, 363.663, 52742.652 23/10/14,22:33:14,18,10,1, 11.9,1,1, 1.918, 10507.754, 363.632, 52742.647 23/10/14,22:33:14,19,10,1, 11.9,1,1, 1.918, 10507.746, 363.625, 52742.587 23/10/14,22:33:15,00,10,1, 11.9,1,1, 1.912, 10507.742, 363.625, 52742.587 23/10/14,22:33:15,01,10,1, 11.9,1,1, 1.912, 10507.744, 363.621, 52742.653 23/10/14,22:33:15,02,10,1, 11.9,1,1, 1.912, 10507.749, 363.603, 52742.623 23/10/14,22:33:15,03,10,1, 11.9,1,1, 1.912, 10507.735, 363.625, 52742.632 23/10/14,22:33:15,04,10,1, 11.9,1,1, 1.912, 10507.729, 363.621, 52742.667 23/10/14,22:33:15,05,10,1, 11.9,1,1, 1.912, 10507.726, 363.613, 52742.601 23/10/14,22:33:15,06,10,1, 11.9,1,1, 1.912, 10507.698, 363.599, 52742.610 23/10/14,22:33:15,07,10,1, 11.9,1,1, 1.912, 10507.735, 363.618, 52742.606 23/10/14,22:33:15,08,10,1, 11.9,1,1, 1.912, 10507.710, 363.623, 52742.634 23/10/14,22:33:15,09,10,1, 11.9,1,1, 1.912, 10507.731, 363.630, 52742.637 23/10/14,22:33:15,10,10,1, 11.9,1,1, 1.912, 10507.705, 363.641, 52742.671 23/10/14,22:33:15,11,10,1, 11.9,1,1, 1.912, 10507.719, 363.630, 52742.610 23/10/14,22:33:15,12,10,1, 11.9,1,1, 1.912, 10507.692, 363.650, 52742.654 23/10/14,22:33:15,13,10,1, 11.9,1,1, 1.912, 10507.725, 363.641, 52742.614 23/10/14,22:33:15,14,10,1, 11.9,1,1, 1.912, 10507.678, 363.633, 52742.622 23/10/14,22:33:15,15,10,1, 11.9,1,1, 1.912, 10507.706, 363.643, 52742.612 23/10/14,22:33:15,16,10,1, 11.9,1,1, 1.912, 10507.724, 363.634, 52742.613 23/10/14,22:33:15,17,10,1, 11.9,1,1, 1.912, 10507.711, 363.645, 52742.622 23/10/14,22:33:15,18,10,1, 11.9,1,1, 1.912, 10507.688, 363.647, 52742.629 23/10/14,22:33:15,19,10,1, 11.9,1,1, 1.912, 10507.678, 363.650, 52742.654 23/10/14,22:33:16,00,10,1, 11.9,1,1, 1.909, 10507.675, 363.650, 52742.654 23/10/14,22:33:16,01,10,1, 11.9,1,1, 1.909, 10507.702, 363.638, 52742.632 23/10/14,22:33:16,02,10,1, 11.9,1,1, 1.909, 10507.700, 363.631, 52742.608 23/10/14,22:33:16,03,10,1, 11.9,1,1, 1.909, 10507.703, 363.634, 52742.623 23/10/14,22:33:16,04,10,1, 11.9,1,1, 1.909, 10507.681, 363.653, 52742.618 23/10/14,22:33:16,05,10,1, 11.9,1,1, 1.909, 10507.685, 363.635, 52742.630 23/10/14,22:33:16,06,10,1, 11.9,1,1, 1.909, 10507.663, 363.630, 52742.640 23/10/14,22:33:16,07,10,1, 11.9,1,1, 1.909, 10507.669, 363.630, 52742.642 23/10/14,22:33:16,08,10,1, 11.9,1,1, 1.909, 10507.671, 363.647, 52742.630 23/10/14,22:33:16,09,10,1, 11.9,1,1, 1.909, 10507.657, 363.615, 52742.613 23/10/14,22:33:16,10,10,1, 11.9,1,1, 1.909, 10507.662, 363.618, 52742.630 23/10/14,22:33:16,11,10,1, 11.9,1,1, 1.909, 10507.663, 363.620, 52742.619 23/10/14,22:33:16,12,10,1, 11.9,1,1, 1.909, 10507.641, 363.634, 52742.606 23/10/14,22:33:16,13,10,1, 11.9,1,1, 1.909, 10507.661, 363.632, 52742.621 23/10/14,22:33:16,14,10,1, 11.9,1,1, 1.909, 10507.645, 363.625, 52742.610 23/10/14,22:33:16,15,10,1, 11.9,1,1, 1.909, 10507.628, 363.623, 52742.612 23/10/14,22:33:16,16,10,1, 11.9,1,1, 1.909, 10507.617, 363.639, 52742.659 23/10/14,22:33:16,17,10,1, 11.9,1,1, 1.909, 10507.642, 363.648, 52742.647 23/10/14,22:33:16,18,10,1, 11.9,1,1, 1.909, 10507.629, 363.634, 52742.619 23/10/14,22:33:16,19,10,1, 11.9,1,1, 1.909, 10507.633, 363.634, 52742.635 23/10/14,22:33:17,00,10,1, 11.9,1,1, 1.915, 10507.625, 363.634, 52742.635 23/10/14,22:33:17,01,10,1, 11.9,1,1, 1.915, 10507.621, 363.643, 52742.626 23/10/14,22:33:17,02,10,1, 11.9,1,1, 1.915, 10507.629, 363.642, 52742.627 23/10/14,22:33:17,03,10,1, 11.9,1,1, 1.915, 10507.614, 363.638, 52742.619 23/10/14,22:33:17,04,10,1, 11.9,1,1, 1.915, 10507.635, 363.652, 52742.599 23/10/14,22:33:17,05,10,1, 11.9,1,1, 1.915, 10507.618, 363.655, 52742.656 23/10/14,22:33:17,06,10,1, 11.9,1,1, 1.915, 10507.600, 363.640, 52742.631 23/10/14,22:33:17,07,10,1, 11.9,1,1, 1.915, 10507.575, 363.670, 52742.629 23/10/14,22:33:17,08,10,1, 11.9,1,1, 1.915, 10507.600, 363.664, 52742.631 23/10/14,22:33:17,09,10,1, 11.9,1,1, 1.915, 10507.595, 363.653, 52742.637 23/10/14,22:33:17,10,10,1, 11.9,1,1, 1.915, 10507.584, 363.647, 52742.636 23/10/14,22:33:17,11,10,1, 11.9,1,1, 1.915, 10507.610, 363.648, 52742.632 23/10/14,22:33:17,12,10,1, 11.9,1,1, 1.915, 10507.584, 363.637, 52742.646 23/10/14,22:33:17,13,10,1, 11.9,1,1, 1.915, 10507.578, 363.669, 52742.641 23/10/14,22:33:17,14,10,1, 11.9,1,1, 1.915, 10507.580, 363.649, 52742.644 23/10/14,22:33:17,15,10,1, 11.9,1,1, 1.915, 10507.565, 363.657, 52742.632 23/10/14,22:33:17,16,10,1, 11.9,1,1, 1.915, 10507.582, 363.676, 52742.660 23/10/14,22:33:17,17,10,1, 11.9,1,1, 1.915, 10507.577, 363.666, 52742.642 23/10/14,22:33:17,18,10,1, 11.9,1,1, 1.915, 10507.579, 363.641, 52742.599 23/10/14,22:33:17,19,10,1, 11.9,1,1, 1.915, 10507.570, 363.665, 52742.601 23/10/14,22:33:18,00,10,1, 11.9,1,1, 1.911, 10507.567, 363.665, 52742.601 23/10/14,22:33:18,01,10,1, 11.9,1,1, 1.911, 10507.561, 363.681, 52742.647 23/10/14,22:33:18,02,10,1, 11.9,1,1, 1.911, 10507.556, 363.689, 52742.643 23/10/14,22:33:18,03,10,1, 11.9,1,1, 1.911, 10507.555, 363.679, 52742.686 23/10/14,22:33:18,04,10,1, 11.9,1,1, 1.911, 10507.549, 363.701, 52742.638 23/10/14,22:33:18,05,10,1, 11.9,1,1, 1.911, 10507.564, 363.697, 52742.664 23/10/14,22:33:18,06,10,1, 11.9,1,1, 1.911, 10507.544, 363.671, 52742.652 23/10/14,22:33:18,07,10,1, 11.9,1,1, 1.911, 10507.544, 363.700, 52742.691 23/10/14,22:33:18,08,10,1, 11.9,1,1, 1.911, 10507.544, 363.724, 52742.649 23/10/14,22:33:18,09,10,1, 11.9,1,1, 1.911, 10507.556, 363.671, 52742.650 23/10/14,22:33:18,10,10,1, 11.9,1,1, 1.911, 10507.537, 363.683, 52742.648 23/10/14,22:33:18,11,10,1, 11.9,1,1, 1.911, 10507.535, 363.696, 52742.636 23/10/14,22:33:18,12,10,1, 11.9,1,1, 1.911, 10507.527, 363.714, 52742.647 23/10/14,22:33:18,13,10,1, 11.9,1,1, 1.911, 10507.508, 363.702, 52742.638 23/10/14,22:33:18,14,10,1, 11.9,1,1, 1.911, 10507.529, 363.718, 52742.646 23/10/14,22:33:18,15,10,1, 11.9,1,1, 1.911, 10507.517, 363.722, 52742.680 23/10/14,22:33:18,16,10,1, 11.9,1,1, 1.911, 10507.525, 363.707, 52742.660 23/10/14,22:33:18,17,10,1, 11.9,1,1, 1.911, 10507.517, 363.721, 52742.630 23/10/14,22:33:18,18,10,1, 11.9,1,1, 1.911, 10507.517, 363.712, 52742.669 23/10/14,22:33:18,19,10,1, 11.9,1,1, 1.911, 10507.494, 363.732, 52742.692 23/10/14,22:33:19,00,10,1, 11.9,1,1, 1.916, 10507.492, 363.732, 52742.692 23/10/14,22:33:19,01,10,1, 11.9,1,1, 1.916, 10507.519, 363.709, 52742.679 23/10/14,22:33:19,02,10,1, 11.9,1,1, 1.916, 10507.517, 363.713, 52742.646 23/10/14,22:33:19,03,10,1, 11.9,1,1, 1.916, 10507.529, 363.736, 52742.687 23/10/14,22:33:19,04,10,1, 11.9,1,1, 1.916, 10507.514, 363.726, 52742.663 23/10/14,22:33:19,05,10,1, 11.9,1,1, 1.916, 10507.515, 363.743, 52742.688 23/10/14,22:33:19,06,10,1, 11.9,1,1, 1.916, 10507.511, 363.754, 52742.682 23/10/14,22:33:19,07,10,1, 11.9,1,1, 1.916, 10507.491, 363.740, 52742.710 23/10/14,22:33:19,08,10,1, 11.9,1,1, 1.916, 10507.515, 363.722, 52742.677 23/10/14,22:33:19,09,10,1, 11.9,1,1, 1.916, 10507.493, 363.745, 52742.705 23/10/14,22:33:19,10,10,1, 11.9,1,1, 1.916, 10507.503, 363.744, 52742.685 23/10/14,22:33:19,11,10,1, 11.9,1,1, 1.916, 10507.498, 363.747, 52742.715 23/10/14,22:33:19,12,10,1, 11.9,1,1, 1.916, 10507.505, 363.760, 52742.713 23/10/14,22:33:19,13,10,1, 11.9,1,1, 1.916, 10507.484, 363.765, 52742.686 23/10/14,22:33:19,14,10,1, 11.9,1,1, 1.916, 10507.481, 363.748, 52742.717 23/10/14,22:33:19,15,10,1, 11.9,1,1, 1.916, 10507.503, 363.745, 52742.707 23/10/14,22:33:19,16,10,1, 11.9,1,1, 1.916, 10507.505, 363.749, 52742.733 23/10/14,22:33:19,17,10,1, 11.9,1,1, 1.916, 10507.512, 363.740, 52742.738 23/10/14,22:33:19,18,10,1, 11.9,1,1, 1.916, 10507.495, 363.768, 52742.735 23/10/14,22:33:19,19,10,1, 11.9,1,1, 1.916, 10507.488, 363.763, 52742.719 23/10/14,22:33:20,00,10,1, 11.9,1,1, 1.912, 10507.483, 363.763, 52742.719 23/10/14,22:33:20,01,10,1, 11.9,1,1, 1.912, 10507.488, 363.761, 52742.697 23/10/14,22:33:20,02,10,1, 11.9,1,1, 1.912, 10507.485, 363.802, 52742.736 23/10/14,22:33:20,03,10,1, 11.9,1,1, 1.912, 10507.479, 363.775, 52742.707 23/10/14,22:33:20,04,10,1, 11.9,1,1, 1.912, 10507.473, 363.762, 52742.730 23/10/14,22:33:20,05,10,1, 11.9,1,1, 1.912, 10507.494, 363.790, 52742.719 23/10/14,22:33:20,06,10,1, 11.9,1,1, 1.912, 10507.498, 363.809, 52742.728 23/10/14,22:33:20,07,10,1, 11.9,1,1, 1.912, 10507.489, 363.788, 52742.742 23/10/14,22:33:20,08,10,1, 11.9,1,1, 1.912, 10507.473, 363.799, 52742.743 23/10/14,22:33:20,09,10,1, 11.9,1,1, 1.912, 10507.461, 363.799, 52742.710 23/10/14,22:33:20,10,10,1, 11.9,1,1, 1.912, 10507.487, 363.781, 52742.665 23/10/14,22:33:20,11,10,1, 11.9,1,1, 1.912, 10507.478, 363.786, 52742.732 23/10/14,22:33:20,12,10,1, 11.9,1,1, 1.912, 10507.480, 363.812, 52742.718 23/10/14,22:33:20,13,10,1, 11.9,1,1, 1.912, 10507.465, 363.824, 52742.758 23/10/14,22:33:20,14,10,1, 11.9,1,1, 1.912, 10507.485, 363.817, 52742.740 23/10/14,22:33:20,15,10,1, 11.9,1,1, 1.912, 10507.472, 363.827, 52742.746 23/10/14,22:33:20,16,10,1, 11.9,1,1, 1.912, 10507.490, 363.844, 52742.704 23/10/14,22:33:20,17,10,1, 11.9,1,1, 1.912, 10507.461, 363.852, 52742.706 23/10/14,22:33:20,18,10,1, 11.9,1,1, 1.912, 10507.477, 363.852, 52742.757 23/10/14,22:33:20,19,10,1, 11.9,1,1, 1.912, 10507.479, 363.828, 52742.737 23/10/14,22:33:21,00,11,1, 11.9,1,1, 1.913, 10507.475, 363.828, 52742.737 23/10/14,22:33:21,01,11,1, 11.9,1,1, 1.913, 10507.450, 363.854, 52742.738 23/10/14,22:33:21,02,11,1, 11.9,1,1, 1.913, 10507.469, 363.845, 52742.753 23/10/14,22:33:21,03,11,1, 11.9,1,1, 1.913, 10507.490, 363.841, 52742.711 23/10/14,22:33:21,04,11,1, 11.9,1,1, 1.913, 10507.477, 363.841, 52742.712 23/10/14,22:33:21,05,11,1, 11.9,1,1, 1.913, 10507.463, 363.838, 52742.738 23/10/14,22:33:21,06,11,1, 11.9,1,1, 1.913, 10507.457, 363.841, 52742.735 23/10/14,22:33:21,07,11,1, 11.9,1,1, 1.913, 10507.494, 363.872, 52742.745 23/10/14,22:33:21,08,11,1, 11.9,1,1, 1.913, 10507.480, 363.876, 52742.715 23/10/14,22:33:21,09,11,1, 11.9,1,1, 1.913, 10507.467, 363.866, 52742.737 23/10/14,22:33:21,10,11,1, 11.9,1,1, 1.913, 10507.495, 363.888, 52742.753 23/10/14,22:33:21,11,11,1, 11.9,1,1, 1.913, 10507.436, 363.878, 52742.745 23/10/14,22:33:21,12,11,1, 11.9,1,1, 1.913, 10507.477, 363.869, 52742.708 23/10/14,22:33:21,13,11,1, 11.9,1,1, 1.913, 10507.484, 363.884, 52742.740 23/10/14,22:33:21,14,11,1, 11.9,1,1, 1.913, 10507.451, 363.857, 52742.716 23/10/14,22:33:21,15,11,1, 11.9,1,1, 1.913, 10507.449, 363.870, 52742.733 23/10/14,22:33:21,16,11,1, 11.9,1,1, 1.913, 10507.459, 363.890, 52742.730 23/10/14,22:33:21,17,11,1, 11.9,1,1, 1.913, 10507.442, 363.866, 52742.736 23/10/14,22:33:21,18,11,1, 11.9,1,1, 1.913, 10507.483, 363.874, 52742.758 23/10/14,22:33:21,19,11,1, 11.9,1,1, 1.913, 10507.471, 363.906, 52742.722 23/10/14,22:33:22,00,11,1, 11.9,1,1, 1.912, 10507.467, 363.906, 52742.722 23/10/14,22:33:22,01,11,1, 11.9,1,1, 1.912, 10507.463, 363.921, 52742.734 23/10/14,22:33:22,02,11,1, 11.9,1,1, 1.912, 10507.450, 363.928, 52742.704 23/10/14,22:33:22,03,11,1, 11.9,1,1, 1.912, 10507.450, 363.940, 52742.739 23/10/14,22:33:22,04,11,1, 11.9,1,1, 1.912, 10507.458, 363.920, 52742.722 23/10/14,22:33:22,05,11,1, 11.9,1,1, 1.912, 10507.433, 363.913, 52742.712 23/10/14,22:33:22,06,11,1, 11.9,1,1, 1.912, 10507.448, 363.922, 52742.738 23/10/14,22:33:22,07,11,1, 11.9,1,1, 1.912, 10507.461, 363.933, 52742.732 23/10/14,22:33:22,08,11,1, 11.9,1,1, 1.912, 10507.456, 363.917, 52742.732 23/10/14,22:33:22,09,11,1, 11.9,1,1, 1.912, 10507.447, 363.911, 52742.690 23/10/14,22:33:22,10,11,1, 11.9,1,1, 1.912, 10507.456, 363.939, 52742.718 23/10/14,22:33:22,11,11,1, 11.9,1,1, 1.912, 10507.464, 363.945, 52742.741 23/10/14,22:33:22,12,11,1, 11.9,1,1, 1.912, 10507.459, 363.949, 52742.705 23/10/14,22:33:22,13,11,1, 11.9,1,1, 1.912, 10507.456, 363.957, 52742.727 23/10/14,22:33:22,14,11,1, 11.9,1,1, 1.912, 10507.444, 363.961, 52742.708 23/10/14,22:33:22,15,11,1, 11.9,1,1, 1.912, 10507.458, 363.977, 52742.751 23/10/14,22:33:22,16,11,1, 11.9,1,1, 1.912, 10507.433, 363.964, 52742.723 23/10/14,22:33:22,17,11,1, 11.9,1,1, 1.912, 10507.452, 363.976, 52742.740 23/10/14,22:33:22,18,11,1, 11.9,1,1, 1.912, 10507.437, 363.968, 52742.748 23/10/14,22:33:22,19,11,1, 11.9,1,1, 1.912, 10507.431, 363.958, 52742.710 23/10/14,22:33:23,00,11,1, 11.9,1,1, 1.911, 10507.425, 363.958, 52742.710 23/10/14,22:33:23,01,11,1, 11.9,1,1, 1.911, 10507.441, 363.951, 52742.719 23/10/14,22:33:23,02,11,1, 11.9,1,1, 1.911, 10507.435, 363.973, 52742.688 23/10/14,22:33:23,03,11,1, 11.9,1,1, 1.911, 10507.448, 363.968, 52742.702 23/10/14,22:33:23,04,11,1, 11.9,1,1, 1.911, 10507.436, 363.971, 52742.713 23/10/14,22:33:23,05,11,1, 11.9,1,1, 1.911, 10507.441, 363.994, 52742.709 23/10/14,22:33:23,06,11,1, 11.9,1,1, 1.911, 10507.446, 363.980, 52742.708 23/10/14,22:33:23,07,11,1, 11.9,1,1, 1.911, 10507.436, 364.002, 52742.707 23/10/14,22:33:23,08,11,1, 11.9,1,1, 1.911, 10507.454, 364.010, 52742.700 23/10/14,22:33:23,09,11,1, 11.9,1,1, 1.911, 10507.445, 364.006, 52742.694 23/10/14,22:33:23,10,11,1, 11.9,1,1, 1.911, 10507.444, 363.986, 52742.692 23/10/14,22:33:23,11,11,1, 11.9,1,1, 1.911, 10507.426, 363.977, 52742.701 23/10/14,22:33:23,12,11,1, 11.9,1,1, 1.911, 10507.435, 363.977, 52742.693 23/10/14,22:33:23,13,11,1, 11.9,1,1, 1.911, 10507.432, 363.992, 52742.710 23/10/14,22:33:23,14,11,1, 11.9,1,1, 1.911, 10507.427, 363.984, 52742.700 23/10/14,22:33:23,15,11,1, 11.9,1,1, 1.911, 10507.425, 363.990, 52742.687 23/10/14,22:33:23,16,11,1, 11.9,1,1, 1.911, 10507.429, 363.988, 52742.708 23/10/14,22:33:23,17,11,1, 11.9,1,1, 1.911, 10507.397, 364.012, 52742.713 23/10/14,22:33:23,18,11,1, 11.9,1,1, 1.911, 10507.443, 364.024, 52742.696 23/10/14,22:33:23,19,11,1, 11.9,1,1, 1.911, 10507.417, 364.023, 52742.677 23/10/14,22:33:24,00,11,1, 11.9,1,1, 1.912, 10507.408, 364.023, 52742.677 23/10/14,22:33:24,01,11,1, 11.9,1,1, 1.912, 10507.433, 364.020, 52742.684 23/10/14,22:33:24,02,11,1, 11.9,1,1, 1.912, 10507.428, 364.020, 52742.699 23/10/14,22:33:24,03,11,1, 11.9,1,1, 1.912, 10507.406, 364.019, 52742.694 23/10/14,22:33:24,04,11,1, 11.9,1,1, 1.912, 10507.406, 364.011, 52742.690 23/10/14,22:33:24,05,11,1, 11.9,1,1, 1.912, 10507.392, 364.053, 52742.723 23/10/14,22:33:24,06,11,1, 11.9,1,1, 1.912, 10507.412, 364.033, 52742.682 23/10/14,22:33:24,07,11,1, 11.9,1,1, 1.912, 10507.411, 364.028, 52742.737 23/10/14,22:33:24,08,11,1, 11.9,1,1, 1.912, 10507.386, 364.027, 52742.712 23/10/14,22:33:24,09,11,1, 11.9,1,1, 1.912, 10507.405, 364.034, 52742.697 23/10/14,22:33:24,10,11,1, 11.9,1,1, 1.912, 10507.400, 364.066, 52742.694 23/10/14,22:33:24,11,11,1, 11.9,1,1, 1.912, 10507.380, 364.070, 52742.697 23/10/14,22:33:24,12,11,1, 11.9,1,1, 1.912, 10507.407, 364.065, 52742.730 23/10/14,22:33:24,13,11,1, 11.9,1,1, 1.912, 10507.377, 364.060, 52742.751 23/10/14,22:33:24,14,11,1, 11.9,1,1, 1.912, 10507.415, 364.064, 52742.759 23/10/14,22:33:24,15,11,1, 11.9,1,1, 1.912, 10507.384, 364.057, 52742.736 23/10/14,22:33:24,16,11,1, 11.9,1,1, 1.912, 10507.377, 364.071, 52742.689 23/10/14,22:33:24,17,11,1, 11.9,1,1, 1.912, 10507.378, 364.062, 52742.724 23/10/14,22:33:24,18,11,1, 11.9,1,1, 1.912, 10507.367, 364.070, 52742.709 23/10/14,22:33:24,19,11,1, 11.9,1,1, 1.912, 10507.375, 364.061, 52742.723 23/10/14,22:33:25,00,11,1, 11.9,1,1, 1.912, 10507.367, 364.061, 52742.723 23/10/14,22:33:25,01,11,1, 11.9,1,1, 1.912, 10507.342, 364.092, 52742.751 23/10/14,22:33:25,02,11,1, 11.9,1,1, 1.912, 10507.364, 364.101, 52742.696 23/10/14,22:33:25,03,11,1, 11.9,1,1, 1.912, 10507.357, 364.106, 52742.752 23/10/14,22:33:25,04,11,1, 11.9,1,1, 1.912, 10507.352, 364.083, 52742.727 23/10/14,22:33:25,05,11,1, 11.9,1,1, 1.912, 10507.357, 364.096, 52742.691 23/10/14,22:33:25,06,11,1, 11.9,1,1, 1.912, 10507.380, 364.099, 52742.607 23/10/14,22:33:25,07,11,1, 11.9,1,1, 1.912, 10507.316, 364.094, 52742.793 23/10/14,22:33:25,08,11,1, 11.9,1,1, 1.912, 10507.319, 364.107, 52742.788 23/10/14,22:33:25,09,11,1, 11.9,1,1, 1.912, 10507.344, 364.095, 52742.736 23/10/14,22:33:25,10,11,1, 11.9,1,1, 1.912, 10507.352, 364.084, 52742.693 23/10/14,22:33:25,11,11,1, 11.9,1,1, 1.912, 10507.319, 364.083, 52742.763 23/10/14,22:33:25,12,11,1, 11.9,1,1, 1.912, 10507.336, 364.096, 52742.743 23/10/14,22:33:25,13,11,1, 11.9,1,1, 1.912, 10507.312, 364.099, 52742.733 23/10/14,22:33:25,14,11,1, 11.9,1,1, 1.912, 10507.326, 364.092, 52742.745 23/10/14,22:33:25,15,11,1, 11.9,1,1, 1.912, 10507.351, 364.098, 52742.746 23/10/14,22:33:25,16,11,1, 11.9,1,1, 1.912, 10507.352, 364.109, 52742.734 23/10/14,22:33:25,17,11,1, 11.9,1,1, 1.912, 10507.324, 364.124, 52742.734 23/10/14,22:33:25,18,11,1, 11.9,1,1, 1.912, 10507.332, 364.115, 52742.782 23/10/14,22:33:25,19,11,1, 11.9,1,1, 1.912, 10507.333, 364.104, 52742.771 23/10/14,22:33:26,00,10,1, 11.9,1,1, 1.912, 10507.325, 364.104, 52742.771 23/10/14,22:33:26,01,10,1, 11.9,1,1, 1.912, 10507.324, 364.123, 52742.756 23/10/14,22:33:26,02,10,1, 11.9,1,1, 1.912, 10507.335, 364.105, 52742.735 23/10/14,22:33:26,03,10,1, 11.9,1,1, 1.912, 10507.313, 364.139, 52742.756 23/10/14,22:33:26,04,10,1, 11.9,1,1, 1.912, 10507.326, 364.143, 52742.761 23/10/14,22:33:26,05,10,1, 11.9,1,1, 1.912, 10507.321, 364.130, 52742.715 23/10/14,22:33:26,06,10,1, 11.9,1,1, 1.912, 10507.314, 364.130, 52742.722 23/10/14,22:33:26,07,10,1, 11.9,1,1, 1.912, 10507.331, 364.157, 52742.775 23/10/14,22:33:26,08,10,1, 11.9,1,1, 1.912, 10507.308, 364.148, 52742.736 23/10/14,22:33:26,09,10,1, 11.9,1,1, 1.912, 10507.327, 364.157, 52742.747 23/10/14,22:33:26,10,10,1, 11.9,1,1, 1.912, 10507.313, 364.139, 52742.767 23/10/14,22:33:26,11,10,1, 11.9,1,1, 1.912, 10507.284, 364.151, 52742.763 23/10/14,22:33:26,12,10,1, 11.9,1,1, 1.912, 10507.286, 364.164, 52742.759 23/10/14,22:33:26,13,10,1, 11.9,1,1, 1.912, 10507.285, 364.155, 52742.728 23/10/14,22:33:26,14,10,1, 11.9,1,1, 1.912, 10507.274, 364.170, 52742.737 23/10/14,22:33:26,15,10,1, 11.9,1,1, 1.912, 10507.273, 364.149, 52742.730 23/10/14,22:33:26,16,10,1, 11.9,1,1, 1.912, 10507.267, 364.161, 52742.763 23/10/14,22:33:26,17,10,1, 11.9,1,1, 1.912, 10507.282, 364.133, 52742.733 23/10/14,22:33:26,18,10,1, 11.9,1,1, 1.912, 10507.267, 364.185, 52742.739 23/10/14,22:33:26,19,10,1, 11.9,1,1, 1.912, 10507.275, 364.182, 52742.729 23/10/14,22:33:27,00,11,1, 11.9,1,1, 1.910, 10507.267, 364.182, 52742.729 23/10/14,22:33:27,01,11,1, 11.9,1,1, 1.910, 10507.268, 364.180, 52742.718 23/10/14,22:33:27,02,11,1, 11.9,1,1, 1.910, 10507.268, 364.201, 52742.741 23/10/14,22:33:27,03,11,1, 11.9,1,1, 1.910, 10507.269, 364.176, 52742.718 23/10/14,22:33:27,04,11,1, 11.9,1,1, 1.910, 10507.258, 364.169, 52742.737 23/10/14,22:33:27,05,11,1, 11.9,1,1, 1.910, 10507.277, 364.174, 52742.744 23/10/14,22:33:27,06,11,1, 11.9,1,1, 1.910, 10507.273, 364.143, 52742.772 23/10/14,22:33:27,07,11,1, 11.9,1,1, 1.910, 10507.264, 364.176, 52742.747 23/10/14,22:33:27,08,11,1, 11.9,1,1, 1.910, 10507.288, 364.168, 52742.757 23/10/14,22:33:27,09,11,1, 11.9,1,1, 1.910, 10507.261, 364.158, 52742.735 23/10/14,22:33:27,10,11,1, 11.9,1,1, 1.910, 10507.245, 364.170, 52742.724 23/10/14,22:33:27,11,11,1, 11.9,1,1, 1.910, 10507.229, 364.191, 52742.731 23/10/14,22:33:27,12,11,1, 11.9,1,1, 1.910, 10507.252, 364.172, 52742.754 23/10/14,22:33:27,13,11,1, 11.9,1,1, 1.910, 10507.280, 364.180, 52742.887 23/10/14,22:33:27,14,11,1, 11.9,1,1, 1.910, 10507.229, 364.208, 52742.701 23/10/14,22:33:27,15,11,1, 11.9,1,1, 1.910, 10507.238, 364.185, 52742.750 23/10/14,22:33:27,16,11,1, 11.9,1,1, 1.910, 10507.233, 364.178, 52742.735 23/10/14,22:33:27,17,11,1, 11.9,1,1, 1.910, 10507.230, 364.185, 52742.735 23/10/14,22:33:27,18,11,1, 11.9,1,1, 1.910, 10507.251, 364.198, 52742.740 23/10/14,22:33:27,19,11,1, 11.9,1,1, 1.910, 10507.227, 364.172, 52742.715 23/10/14,22:33:28,00,11,1, 11.9,1,1, 1.913, 10507.225, 364.172, 52742.715 23/10/14,22:33:28,01,11,1, 11.9,1,1, 1.913, 10507.224, 364.189, 52742.710 23/10/14,22:33:28,02,11,1, 11.9,1,1, 1.913, 10507.175, 364.213, 52742.856 23/10/14,22:33:28,03,11,1, 11.9,1,1, 1.913, 10507.219, 364.210, 52742.857 23/10/14,22:33:28,04,11,1, 11.9,1,1, 1.913, 10507.245, 364.215, 52742.773 23/10/14,22:33:28,05,11,1, 11.9,1,1, 1.913, 10507.238, 364.190, 52742.758 23/10/14,22:33:28,06,11,1, 11.9,1,1, 1.913, 10507.218, 364.208, 52742.788 23/10/14,22:33:28,07,11,1, 11.9,1,1, 1.913, 10507.228, 364.196, 52742.763 23/10/14,22:33:28,08,11,1, 11.9,1,1, 1.913, 10507.213, 364.209, 52742.756 23/10/14,22:33:28,09,11,1, 11.9,1,1, 1.913, 10507.205, 364.240, 52742.767 23/10/14,22:33:28,10,11,1, 11.9,1,1, 1.913, 10507.187, 364.208, 52742.743 23/10/14,22:33:28,11,11,1, 11.9,1,1, 1.913, 10507.224, 364.204, 52742.769 23/10/14,22:33:28,12,11,1, 11.9,1,1, 1.913, 10507.225, 364.201, 52742.788 23/10/14,22:33:28,13,11,1, 11.9,1,1, 1.913, 10507.209, 364.191, 52742.777 23/10/14,22:33:28,14,11,1, 11.9,1,1, 1.913, 10507.216, 364.204, 52742.769 23/10/14,22:33:28,15,11,1, 11.9,1,1, 1.913, 10507.211, 364.203, 52742.746 23/10/14,22:33:28,16,11,1, 11.9,1,1, 1.913, 10507.213, 364.218, 52742.774 23/10/14,22:33:28,17,11,1, 11.9,1,1, 1.913, 10507.231, 364.199, 52742.739 23/10/14,22:33:28,18,11,1, 11.9,1,1, 1.913, 10507.220, 364.228, 52742.769 23/10/14,22:33:28,19,11,1, 11.9,1,1, 1.913, 10507.201, 364.221, 52742.770 23/10/14,22:33:29,00,11,1, 11.9,1,1, 1.915, 10507.200, 364.221, 52742.770 23/10/14,22:33:29,01,11,1, 11.9,1,1, 1.915, 10507.192, 364.218, 52742.809 23/10/14,22:33:29,02,11,1, 11.9,1,1, 1.915, 10507.206, 364.202, 52742.761 23/10/14,22:33:29,03,11,1, 11.9,1,1, 1.915, 10507.200, 364.244, 52742.776 23/10/14,22:33:29,04,11,1, 11.9,1,1, 1.915, 10507.206, 364.220, 52742.706 23/10/14,22:33:29,05,11,1, 11.9,1,1, 1.915, 10507.201, 364.213, 52742.703 23/10/14,22:33:29,06,11,1, 11.9,1,1, 1.915, 10507.201, 364.202, 52742.744 23/10/14,22:33:29,07,11,1, 11.9,1,1, 1.915, 10507.197, 364.213, 52742.756 23/10/14,22:33:29,08,11,1, 11.9,1,1, 1.915, 10507.214, 364.220, 52742.784 23/10/14,22:33:29,09,11,1, 11.9,1,1, 1.915, 10507.201, 364.222, 52742.764 23/10/14,22:33:29,10,11,1, 11.9,1,1, 1.915, 10507.202, 364.226, 52742.745 23/10/14,22:33:29,11,11,1, 11.9,1,1, 1.915, 10507.241, 364.207, 52742.745 23/10/14,22:33:29,12,11,1, 11.9,1,1, 1.915, 10507.215, 364.237, 52742.747 23/10/14,22:33:29,13,11,1, 11.9,1,1, 1.915, 10507.211, 364.253, 52742.737 23/10/14,22:33:29,14,11,1, 11.9,1,1, 1.915, 10507.208, 364.255, 52742.778 23/10/14,22:33:29,15,11,1, 11.9,1,1, 1.915, 10507.215, 364.224, 52742.763 23/10/14,22:33:29,16,11,1, 11.9,1,1, 1.915, 10507.200, 364.225, 52742.754 23/10/14,22:33:29,17,11,1, 11.9,1,1, 1.915, 10507.232, 364.227, 52742.668 23/10/14,22:33:29,18,11,1, 11.9,1,1, 1.915, 10507.191, 364.238, 52742.800 23/10/14,22:33:29,19,11,1, 11.9,1,1, 1.915, 10507.206, 364.274, 52742.765 23/10/14,22:33:30,00,11,1, 11.9,1,1, 1.910, 10507.200, 364.274, 52742.765 23/10/14,22:33:30,01,11,1, 11.9,1,1, 1.910, 10507.215, 364.258, 52742.743 23/10/14,22:33:30,02,11,1, 11.9,1,1, 1.910, 10507.222, 364.270, 52742.746 23/10/14,22:33:30,03,11,1, 11.9,1,1, 1.910, 10507.224, 364.289, 52742.743 23/10/14,22:33:30,04,11,1, 11.9,1,1, 1.910, 10507.222, 364.269, 52742.757 23/10/14,22:33:30,05,11,1, 11.9,1,1, 1.910, 10507.217, 364.299, 52742.788 23/10/14,22:33:30,06,11,1, 11.9,1,1, 1.910, 10507.229, 364.295, 52742.752 23/10/14,22:33:30,07,11,1, 11.9,1,1, 1.910, 10507.225, 364.273, 52742.731 23/10/14,22:33:30,08,11,1, 11.9,1,1, 1.910, 10507.214, 364.272, 52742.701 23/10/14,22:33:30,09,11,1, 11.9,1,1, 1.910, 10507.221, 364.278, 52742.700 23/10/14,22:33:30,10,11,1, 11.9,1,1, 1.910, 10507.217, 364.265, 52742.729 23/10/14,22:33:30,11,11,1, 11.9,1,1, 1.910, 10507.240, 364.281, 52742.698 23/10/14,22:33:30,12,11,1, 11.9,1,1, 1.910, 10507.206, 364.285, 52742.745 23/10/14,22:33:30,13,11,1, 11.9,1,1, 1.910, 10507.199, 364.312, 52742.736 23/10/14,22:33:30,14,11,1, 11.9,1,1, 1.910, 10507.232, 364.287, 52742.743 23/10/14,22:33:30,15,11,1, 11.9,1,1, 1.910, 10507.223, 364.285, 52742.716 23/10/14,22:33:30,16,11,1, 11.9,1,1, 1.910, 10507.220, 364.310, 52742.733 23/10/14,22:33:30,17,11,1, 11.9,1,1, 1.910, 10507.215, 364.307, 52742.729 23/10/14,22:33:30,18,11,1, 11.9,1,1, 1.910, 10507.211, 364.320, 52742.733 23/10/14,22:33:30,19,11,1, 11.9,1,1, 1.910, 10507.210, 364.299, 52742.728 23/10/14,22:33:31,00,11,1, 11.9,1,1, 1.911, 10507.208, 364.299, 52742.728 23/10/14,22:33:31,01,11,1, 11.9,1,1, 1.911, 10507.228, 364.311, 52742.699 23/10/14,22:33:31,02,11,1, 11.9,1,1, 1.911, 10507.208, 364.303, 52742.713 23/10/14,22:33:31,03,11,1, 11.9,1,1, 1.911, 10507.225, 364.310, 52742.741 23/10/14,22:33:31,04,11,1, 11.9,1,1, 1.911, 10507.252, 364.325, 52742.712 23/10/14,22:33:31,05,11,1, 11.9,1,1, 1.911, 10507.236, 364.293, 52742.733 23/10/14,22:33:31,06,11,1, 11.9,1,1, 1.911, 10507.242, 364.327, 52742.752 23/10/14,22:33:31,07,11,1, 11.9,1,1, 1.911, 10507.245, 364.298, 52742.742 23/10/14,22:33:31,08,11,1, 11.9,1,1, 1.911, 10507.228, 364.322, 52742.718 23/10/14,22:33:31,09,11,1, 11.9,1,1, 1.911, 10507.258, 364.310, 52742.738 23/10/14,22:33:31,10,11,1, 11.9,1,1, 1.911, 10507.204, 364.330, 52742.740 23/10/14,22:33:31,11,11,1, 11.9,1,1, 1.911, 10507.211, 364.329, 52742.805 23/10/14,22:33:31,12,11,1, 11.9,1,1, 1.911, 10507.222, 364.323, 52742.740 23/10/14,22:33:31,13,11,1, 11.9,1,1, 1.911, 10507.207, 364.347, 52742.799 23/10/14,22:33:31,14,11,1, 11.9,1,1, 1.911, 10507.240, 364.328, 52742.755 23/10/14,22:33:31,15,11,1, 11.9,1,1, 1.911, 10507.225, 364.339, 52742.726 23/10/14,22:33:31,16,11,1, 11.9,1,1, 1.911, 10507.246, 364.311, 52742.729 23/10/14,22:33:31,17,11,1, 11.9,1,1, 1.911, 10507.212, 364.343, 52742.794 23/10/14,22:33:31,18,11,1, 11.9,1,1, 1.911, 10507.283, 364.327, 52742.689 23/10/14,22:33:31,19,11,1, 11.9,1,1, 1.911, 10507.263, 364.337, 52742.712 23/10/14,22:33:32,00,11,1, 11.9,1,1, 1.911, 10507.258, 364.337, 52742.712 23/10/14,22:33:32,01,11,1, 11.9,1,1, 1.911, 10507.263, 364.338, 52742.559 23/10/14,22:33:32,02,11,1, 11.9,1,1, 1.911, 10507.225, 364.340, 52742.671 23/10/14,22:33:32,03,11,1, 11.9,1,1, 1.911, 10507.225, 364.337, 52742.703 23/10/14,22:33:32,04,11,1, 11.9,1,1, 1.911, 10507.211, 364.337, 52742.698 23/10/14,22:33:32,05,11,1, 11.9,1,1, 1.911, 10507.226, 364.341, 52742.700 23/10/14,22:33:32,06,11,1, 11.9,1,1, 1.911, 10507.243, 364.345, 52742.663 23/10/14,22:33:32,07,11,1, 11.9,1,1, 1.911, 10507.237, 364.359, 52742.695 23/10/14,22:33:32,08,11,1, 11.9,1,1, 1.911, 10507.237, 364.342, 52742.721 23/10/14,22:33:32,09,11,1, 11.9,1,1, 1.911, 10507.239, 364.366, 52742.730 23/10/14,22:33:32,10,11,1, 11.9,1,1, 1.911, 10507.246, 364.377, 52742.717 23/10/14,22:33:32,11,11,1, 11.9,1,1, 1.911, 10507.238, 364.366, 52742.731 23/10/14,22:33:32,12,11,1, 11.9,1,1, 1.911, 10507.250, 364.356, 52742.718 23/10/14,22:33:32,13,11,1, 11.9,1,1, 1.911, 10507.241, 364.375, 52742.759 23/10/14,22:33:32,14,11,1, 11.9,1,1, 1.911, 10507.233, 364.352, 52742.724 23/10/14,22:33:32,15,11,1, 11.9,1,1, 1.911, 10507.237, 364.361, 52742.718 23/10/14,22:33:32,16,11,1, 11.9,1,1, 1.911, 10507.242, 364.370, 52742.751 23/10/14,22:33:32,17,11,1, 11.9,1,1, 1.911, 10507.258, 364.375, 52742.704 23/10/14,22:33:32,18,11,1, 11.9,1,1, 1.911, 10507.217, 364.360, 52742.694 23/10/14,22:33:32,19,11,1, 11.9,1,1, 1.911, 10507.237, 364.377, 52742.723 23/10/14,22:33:33,00,11,1, 11.8,1,1, 1.914, 10507.233, 364.377, 52742.723 23/10/14,22:33:33,01,11,1, 11.8,1,1, 1.914, 10507.241, 364.371, 52742.712 23/10/14,22:33:33,02,11,1, 11.8,1,1, 1.914, 10507.237, 364.389, 52742.739 23/10/14,22:33:33,03,11,1, 11.8,1,1, 1.914, 10507.239, 364.385, 52742.743 23/10/14,22:33:33,04,11,1, 11.8,1,1, 1.914, 10507.230, 364.400, 52742.750 23/10/14,22:33:33,05,11,1, 11.8,1,1, 1.914, 10507.256, 364.383, 52742.738 23/10/14,22:33:33,06,11,1, 11.8,1,1, 1.914, 10507.232, 364.426, 52742.735 23/10/14,22:33:33,07,11,1, 11.8,1,1, 1.914, 10507.245, 364.395, 52742.720 23/10/14,22:33:33,08,11,1, 11.8,1,1, 1.914, 10507.245, 364.407, 52742.741 23/10/14,22:33:33,09,11,1, 11.8,1,1, 1.914, 10507.263, 364.431, 52742.672 23/10/14,22:33:33,10,11,1, 11.8,1,1, 1.914, 10507.261, 364.410, 52742.681 23/10/14,22:33:33,11,11,1, 11.8,1,1, 1.914, 10507.243, 364.438, 52742.688 23/10/14,22:33:33,12,11,1, 11.8,1,1, 1.914, 10507.246, 364.436, 52742.721 23/10/14,22:33:33,13,11,1, 11.8,1,1, 1.914, 10507.248, 364.448, 52742.707 23/10/14,22:33:33,14,11,1, 11.8,1,1, 1.914, 10507.250, 364.453, 52742.696 23/10/14,22:33:33,15,11,1, 11.8,1,1, 1.914, 10507.247, 364.429, 52742.739 23/10/14,22:33:33,16,11,1, 11.8,1,1, 1.914, 10507.267, 364.436, 52742.760 23/10/14,22:33:33,17,11,1, 11.8,1,1, 1.914, 10507.259, 364.446, 52742.737 23/10/14,22:33:33,18,11,1, 11.8,1,1, 1.914, 10507.265, 364.441, 52742.740 23/10/14,22:33:33,19,11,1, 11.8,1,1, 1.914, 10507.253, 364.425, 52742.734 23/10/14,22:33:34,00,11,1, 11.9,1,1, 1.913, 10507.250, 364.425, 52742.734 23/10/14,22:33:34,01,11,1, 11.9,1,1, 1.913, 10507.263, 364.445, 52742.717 23/10/14,22:33:34,02,11,1, 11.9,1,1, 1.913, 10507.261, 364.451, 52742.716 23/10/14,22:33:34,03,11,1, 11.9,1,1, 1.913, 10507.249, 364.462, 52742.739 23/10/14,22:33:34,04,11,1, 11.9,1,1, 1.913, 10507.254, 364.475, 52742.761 23/10/14,22:33:34,05,11,1, 11.9,1,1, 1.913, 10507.259, 364.463, 52742.740 23/10/14,22:33:34,06,11,1, 11.9,1,1, 1.913, 10507.279, 364.465, 52742.736 23/10/14,22:33:34,07,11,1, 11.9,1,1, 1.913, 10507.260, 364.493, 52742.763 23/10/14,22:33:34,08,11,1, 11.9,1,1, 1.913, 10507.305, 364.491, 52742.899 23/10/14,22:33:34,09,11,1, 11.9,1,1, 1.913, 10507.260, 364.481, 52742.671 23/10/14,22:33:34,10,11,1, 11.9,1,1, 1.913, 10507.234, 364.464, 52742.748 23/10/14,22:33:34,11,11,1, 11.9,1,1, 1.913, 10507.246, 364.464, 52742.732 23/10/14,22:33:34,12,11,1, 11.9,1,1, 1.913, 10507.241, 364.514, 52742.758 23/10/14,22:33:34,13,11,1, 11.9,1,1, 1.913, 10507.267, 364.523, 52742.752 23/10/14,22:33:34,14,11,1, 11.9,1,1, 1.913, 10507.285, 364.532, 52742.703 23/10/14,22:33:34,15,11,1, 11.9,1,1, 1.913, 10507.254, 364.542, 52742.759 23/10/14,22:33:34,16,11,1, 11.9,1,1, 1.913, 10507.284, 364.536, 52742.756 23/10/14,22:33:34,17,11,1, 11.9,1,1, 1.913, 10507.272, 364.530, 52742.710 23/10/14,22:33:34,18,11,1, 11.9,1,1, 1.913, 10507.294, 364.541, 52742.743 23/10/14,22:33:34,19,11,1, 11.9,1,1, 1.913, 10507.283, 364.527, 52742.740 23/10/14,22:33:35,00,11,1, 11.9,1,1, 1.910, 10507.275, 364.527, 52742.740 23/10/14,22:33:35,01,11,1, 11.9,1,1, 1.910, 10507.282, 364.546, 52742.764 23/10/14,22:33:35,02,11,1, 11.9,1,1, 1.910, 10507.254, 364.548, 52742.737 23/10/14,22:33:35,03,11,1, 11.9,1,1, 1.910, 10507.266, 364.558, 52742.752 23/10/14,22:33:35,04,11,1, 11.9,1,1, 1.910, 10507.266, 364.553, 52742.723 23/10/14,22:33:35,05,11,1, 11.9,1,1, 1.910, 10507.261, 364.578, 52742.752 23/10/14,22:33:35,06,11,1, 11.9,1,1, 1.910, 10507.255, 364.577, 52742.756 23/10/14,22:33:35,07,11,1, 11.9,1,1, 1.910, 10507.252, 364.594, 52742.750 23/10/14,22:33:35,08,11,1, 11.9,1,1, 1.910, 10507.263, 364.605, 52742.769 23/10/14,22:33:35,09,11,1, 11.9,1,1, 1.910, 10507.279, 364.599, 52742.778 23/10/14,22:33:35,10,11,1, 11.9,1,1, 1.910, 10507.258, 364.597, 52742.750 23/10/14,22:33:35,11,11,1, 11.9,1,1, 1.910, 10507.261, 364.580, 52742.726 23/10/14,22:33:35,12,11,1, 11.9,1,1, 1.910, 10507.260, 364.572, 52742.748 23/10/14,22:33:35,13,11,1, 11.9,1,1, 1.910, 10507.250, 364.595, 52742.742 23/10/14,22:33:35,14,11,1, 11.9,1,1, 1.910, 10507.274, 364.606, 52742.732 23/10/14,22:33:35,15,11,1, 11.9,1,1, 1.910, 10507.268, 364.600, 52742.753 23/10/14,22:33:35,16,11,1, 11.9,1,1, 1.910, 10507.279, 364.603, 52742.601 23/10/14,22:33:35,17,11,1, 11.9,1,1, 1.910, 10507.278, 364.583, 52742.731 23/10/14,22:33:35,18,11,1, 11.9,1,1, 1.910, 10507.262, 364.594, 52742.725 23/10/14,22:33:35,19,11,1, 11.9,1,1, 1.910, 10507.260, 364.628, 52742.727 23/10/14,22:33:36,00,11,1, 11.9,1,1, 1.913, 10507.258, 364.628, 52742.727 23/10/14,22:33:36,01,11,1, 11.9,1,1, 1.913, 10507.256, 364.618, 52742.755 23/10/14,22:33:36,02,11,1, 11.9,1,1, 1.913, 10507.244, 364.629, 52742.758 23/10/14,22:33:36,03,11,1, 11.9,1,1, 1.913, 10507.229, 364.622, 52742.755 23/10/14,22:33:36,04,11,1, 11.9,1,1, 1.913, 10507.242, 364.611, 52742.776 23/10/14,22:33:36,05,11,1, 11.9,1,1, 1.913, 10507.246, 364.615, 52742.784 23/10/14,22:33:36,06,11,1, 11.9,1,1, 1.913, 10507.251, 364.617, 52742.731 23/10/14,22:33:36,07,11,1, 11.9,1,1, 1.913, 10507.263, 364.632, 52742.739 23/10/14,22:33:36,08,11,1, 11.9,1,1, 1.913, 10507.234, 364.621, 52742.795 23/10/14,22:33:36,09,11,1, 11.9,1,1, 1.913, 10507.247, 364.645, 52742.777 23/10/14,22:33:36,10,11,1, 11.9,1,1, 1.913, 10507.262, 364.651, 52742.774 23/10/14,22:33:36,11,11,1, 11.9,1,1, 1.913, 10507.234, 364.672, 52742.767 23/10/14,22:33:36,12,11,1, 11.9,1,1, 1.913, 10507.260, 364.646, 52742.770 23/10/14,22:33:36,13,11,1, 11.9,1,1, 1.913, 10507.234, 364.664, 52742.780 23/10/14,22:33:36,14,11,1, 11.9,1,1, 1.913, 10507.257, 364.683, 52742.741 23/10/14,22:33:36,15,11,1, 11.9,1,1, 1.913, 10507.229, 364.663, 52742.761 23/10/14,22:33:36,16,11,1, 11.9,1,1, 1.913, 10507.226, 364.674, 52742.720 23/10/14,22:33:36,17,11,1, 11.9,1,1, 1.913, 10507.258, 364.667, 52742.743 23/10/14,22:33:36,18,11,1, 11.9,1,1, 1.913, 10507.200, 364.666, 52742.742 23/10/14,22:33:36,19,11,1, 11.9,1,1, 1.913, 10507.234, 364.690, 52742.776 23/10/14,22:33:37,00,11,1, 12.0,1,1, 1.912, 10507.233, 364.690, 52742.776 23/10/14,22:33:37,01,11,1, 12.0,1,1, 1.912, 10507.217, 364.709, 52742.940 23/10/14,22:33:37,02,11,1, 12.0,1,1, 1.912, 10507.229, 364.699, 52742.757 23/10/14,22:33:37,03,11,1, 12.0,1,1, 1.912, 10507.238, 364.706, 52742.739 23/10/14,22:33:37,04,11,1, 12.0,1,1, 1.912, 10507.238, 364.715, 52742.737 23/10/14,22:33:37,05,11,1, 12.0,1,1, 1.912, 10507.208, 364.705, 52742.741 23/10/14,22:33:37,06,11,1, 12.0,1,1, 1.912, 10507.200, 364.714, 52742.762 23/10/14,22:33:37,07,11,1, 12.0,1,1, 1.912, 10507.167, 364.713, 52742.768 23/10/14,22:33:37,08,11,1, 12.0,1,1, 1.912, 10507.194, 364.711, 52742.743 23/10/14,22:33:37,09,11,1, 12.0,1,1, 1.912, 10507.204, 364.704, 52742.753 23/10/14,22:33:37,10,11,1, 12.0,1,1, 1.912, 10507.186, 364.705, 52742.780 23/10/14,22:33:37,11,11,1, 12.0,1,1, 1.912, 10507.209, 364.718, 52742.768 23/10/14,22:33:37,12,11,1, 12.0,1,1, 1.912, 10507.212, 364.751, 52742.764 23/10/14,22:33:37,13,11,1, 12.0,1,1, 1.912, 10507.190, 364.744, 52742.755 23/10/14,22:33:37,14,11,1, 12.0,1,1, 1.912, 10507.200, 364.736, 52742.787 23/10/14,22:33:37,15,11,1, 12.0,1,1, 1.912, 10507.172, 364.767, 52742.765 23/10/14,22:33:37,16,11,1, 12.0,1,1, 1.912, 10507.206, 364.779, 52742.746 23/10/14,22:33:37,17,11,1, 12.0,1,1, 1.912, 10507.186, 364.780, 52742.756 23/10/14,22:33:37,18,11,1, 12.0,1,1, 1.912, 10507.196, 364.774, 52742.745 23/10/14,22:33:37,19,11,1, 12.0,1,1, 1.912, 10507.183, 364.798, 52742.746 23/10/14,22:33:38,00,10,1, 11.9,1,1, 1.912, 10507.183, 364.798, 52742.746 23/10/14,22:33:38,01,10,1, 11.9,1,1, 1.912, 10507.193, 364.802, 52742.724 23/10/14,22:33:38,02,10,1, 11.9,1,1, 1.912, 10507.172, 364.804, 52742.730 23/10/14,22:33:38,03,10,1, 11.9,1,1, 1.912, 10507.192, 364.826, 52742.754 23/10/14,22:33:38,04,10,1, 11.9,1,1, 1.912, 10507.177, 364.849, 52742.804 23/10/14,22:33:38,05,10,1, 11.9,1,1, 1.912, 10507.160, 364.831, 52742.753 23/10/14,22:33:38,06,10,1, 11.9,1,1, 1.912, 10507.141, 364.817, 52742.756 23/10/14,22:33:38,07,10,1, 11.9,1,1, 1.912, 10507.151, 364.853, 52742.760 23/10/14,22:33:38,08,10,1, 11.9,1,1, 1.912, 10507.145, 364.831, 52742.784 23/10/14,22:33:38,09,10,1, 11.9,1,1, 1.912, 10507.131, 364.846, 52742.735 23/10/14,22:33:38,10,10,1, 11.9,1,1, 1.912, 10507.119, 364.845, 52742.781 23/10/14,22:33:38,11,10,1, 11.9,1,1, 1.912, 10507.118, 364.828, 52742.777 23/10/14,22:33:38,12,10,1, 11.9,1,1, 1.912, 10507.103, 364.833, 52742.798 23/10/14,22:33:38,13,10,1, 11.9,1,1, 1.912, 10507.141, 364.849, 52742.787 23/10/14,22:33:38,14,10,1, 11.9,1,1, 1.912, 10507.095, 364.859, 52742.801 23/10/14,22:33:38,15,10,1, 11.9,1,1, 1.912, 10507.129, 364.878, 52742.798 23/10/14,22:33:38,16,10,1, 11.9,1,1, 1.912, 10507.099, 364.868, 52742.764 23/10/14,22:33:38,17,10,1, 11.9,1,1, 1.912, 10507.134, 364.885, 52742.760 23/10/14,22:33:38,18,10,1, 11.9,1,1, 1.912, 10507.111, 364.863, 52742.760 23/10/14,22:33:38,19,10,1, 11.9,1,1, 1.912, 10507.114, 364.889, 52742.778 23/10/14,22:33:39,00,10,1, 11.8,1,1, 1.913, 10507.108, 364.889, 52742.778 23/10/14,22:33:39,01,10,1, 11.8,1,1, 1.913, 10507.092, 364.871, 52742.818 23/10/14,22:33:39,02,10,1, 11.8,1,1, 1.913, 10507.099, 364.884, 52742.779 23/10/14,22:33:39,03,10,1, 11.8,1,1, 1.913, 10507.106, 364.890, 52742.775 23/10/14,22:33:39,04,10,1, 11.8,1,1, 1.913, 10507.086, 364.883, 52742.807 23/10/14,22:33:39,05,10,1, 11.8,1,1, 1.913, 10507.091, 364.906, 52742.755 23/10/14,22:33:39,06,10,1, 11.8,1,1, 1.913, 10507.078, 364.930, 52742.773 23/10/14,22:33:39,07,10,1, 11.8,1,1, 1.913, 10507.082, 364.907, 52742.778 23/10/14,22:33:39,08,10,1, 11.8,1,1, 1.913, 10507.087, 364.928, 52742.784 23/10/14,22:33:39,09,10,1, 11.8,1,1, 1.913, 10507.096, 364.920, 52742.796 23/10/14,22:33:39,10,10,1, 11.8,1,1, 1.913, 10507.078, 364.932, 52742.780 23/10/14,22:33:39,11,10,1, 11.8,1,1, 1.913, 10507.040, 364.938, 52742.787 23/10/14,22:33:39,12,10,1, 11.8,1,1, 1.913, 10507.059, 364.924, 52742.808 23/10/14,22:33:39,13,10,1, 11.8,1,1, 1.913, 10507.062, 364.915, 52742.804 23/10/14,22:33:39,14,10,1, 11.8,1,1, 1.913, 10507.050, 364.936, 52742.826 23/10/14,22:33:39,15,10,1, 11.8,1,1, 1.913, 10507.045, 364.932, 52742.824 23/10/14,22:33:39,16,10,1, 11.8,1,1, 1.913, 10507.052, 364.952, 52742.835 23/10/14,22:33:39,17,10,1, 11.8,1,1, 1.913, 10507.052, 364.943, 52742.808 23/10/14,22:33:39,18,10,1, 11.8,1,1, 1.913, 10507.073, 364.967, 52742.799 23/10/14,22:33:39,19,10,1, 11.8,1,1, 1.913, 10507.035, 364.973, 52742.774 23/10/14,22:33:40,00,10,1, 11.8,1,1, 1.914, 10507.033, 364.973, 52742.774 23/10/14,22:33:40,01,10,1, 11.8,1,1, 1.914, 10507.043, 364.973, 52742.809 23/10/14,22:33:40,02,10,1, 11.8,1,1, 1.914, 10507.011, 364.950, 52742.806 23/10/14,22:33:40,03,10,1, 11.8,1,1, 1.914, 10507.032, 364.958, 52742.830 23/10/14,22:33:40,04,10,1, 11.8,1,1, 1.914, 10507.027, 364.993, 52742.799 23/10/14,22:33:40,05,10,1, 11.8,1,1, 1.914, 10507.024, 364.969, 52742.822 23/10/14,22:33:40,06,10,1, 11.8,1,1, 1.914, 10507.009, 364.969, 52742.770 23/10/14,22:33:40,07,10,1, 11.8,1,1, 1.914, 10506.957, 364.982, 52742.716 23/10/14,22:33:40,08,10,1, 11.8,1,1, 1.914, 10507.032, 364.995, 52742.780 23/10/14,22:33:40,09,10,1, 11.8,1,1, 1.914, 10507.007, 364.984, 52742.720 23/10/14,22:33:40,10,10,1, 11.8,1,1, 1.914, 10507.037, 364.996, 52742.821 23/10/14,22:33:40,11,10,1, 11.8,1,1, 1.914, 10507.046, 365.003, 52742.763 23/10/14,22:33:40,12,10,1, 11.8,1,1, 1.914, 10506.962, 364.981, 52742.712 23/10/14,22:33:40,13,10,1, 11.8,1,1, 1.914, 10506.981, 365.009, 52742.824 23/10/14,22:33:40,14,10,1, 11.8,1,1, 1.914, 10506.970, 365.008, 52742.816 23/10/14,22:33:40,15,10,1, 11.8,1,1, 1.914, 10506.961, 364.998, 52742.790 23/10/14,22:33:40,16,10,1, 11.8,1,1, 1.914, 10506.944, 365.026, 52742.788 23/10/14,22:33:40,17,10,1, 11.8,1,1, 1.914, 10506.951, 365.012, 52742.809 23/10/14,22:33:40,18,10,1, 11.8,1,1, 1.914, 10506.923, 365.019, 52742.765 23/10/14,22:33:40,19,10,1, 11.8,1,1, 1.914, 10506.969, 365.024, 52742.785 23/10/14,22:33:41,00,10,1, 11.8,1,1, 1.913, 10506.966, 365.024, 52742.785 23/10/14,22:33:41,01,10,1, 11.8,1,1, 1.913, 10506.942, 365.005, 52742.699 23/10/14,22:33:41,02,10,1, 11.8,1,1, 1.913, 10506.936, 365.045, 52742.888 23/10/14,22:33:41,03,10,1, 11.8,1,1, 1.913, 10506.946, 365.044, 52742.843 23/10/14,22:33:41,04,10,1, 11.8,1,1, 1.913, 10506.931, 365.032, 52742.688 23/10/14,22:33:41,05,10,1, 11.8,1,1, 1.913, 10506.916, 365.029, 52742.777 23/10/14,22:33:41,06,10,1, 11.8,1,1, 1.913, 10506.901, 365.034, 52742.745 23/10/14,22:33:41,07,10,1, 11.8,1,1, 1.913, 10506.891, 365.035, 52742.778 23/10/14,22:33:41,08,10,1, 11.8,1,1, 1.913, 10506.889, 365.042, 52742.781 23/10/14,22:33:41,09,10,1, 11.8,1,1, 1.913, 10506.898, 365.056, 52742.801 23/10/14,22:33:41,10,10,1, 11.8,1,1, 1.913, 10506.894, 365.051, 52742.836 23/10/14,22:33:41,11,10,1, 11.8,1,1, 1.913, 10506.858, 365.045, 52742.784 23/10/14,22:33:41,12,10,1, 11.8,1,1, 1.913, 10506.908, 365.039, 52742.701 23/10/14,22:33:41,13,10,1, 11.8,1,1, 1.913, 10506.844, 365.069, 52742.860 23/10/14,22:33:41,14,10,1, 11.8,1,1, 1.913, 10506.833, 365.071, 52742.845 23/10/14,22:33:41,15,10,1, 11.8,1,1, 1.913, 10506.868, 365.037, 52742.826 23/10/14,22:33:41,16,10,1, 11.8,1,1, 1.913, 10506.837, 365.034, 52742.781 23/10/14,22:33:41,17,10,1, 11.8,1,1, 1.913, 10506.862, 365.041, 52742.784 23/10/14,22:33:41,18,10,1, 11.8,1,1, 1.913, 10506.861, 365.049, 52742.795 23/10/14,22:33:41,19,10,1, 11.8,1,1, 1.913, 10506.848, 365.063, 52742.788 23/10/14,22:33:42,00,10,1, 11.9,1,1, 1.912, 10506.841, 365.063, 52742.788 23/10/14,22:33:42,01,10,1, 11.9,1,1, 1.912, 10506.837, 365.069, 52742.839 23/10/14,22:33:42,02,10,1, 11.9,1,1, 1.912, 10506.826, 365.081, 52742.824 23/10/14,22:33:42,03,10,1, 11.9,1,1, 1.912, 10506.819, 365.073, 52742.870 23/10/14,22:33:42,04,10,1, 11.9,1,1, 1.912, 10506.808, 365.071, 52742.817 23/10/14,22:33:42,05,10,1, 11.9,1,1, 1.912, 10506.797, 365.087, 52742.782 23/10/14,22:33:42,06,10,1, 11.9,1,1, 1.912, 10506.800, 365.084, 52742.799 23/10/14,22:33:42,07,10,1, 11.9,1,1, 1.912, 10506.770, 365.064, 52742.835 23/10/14,22:33:42,08,10,1, 11.9,1,1, 1.912, 10506.773, 365.080, 52742.801 23/10/14,22:33:42,09,10,1, 11.9,1,1, 1.912, 10506.784, 365.067, 52742.797 23/10/14,22:33:42,10,10,1, 11.9,1,1, 1.912, 10506.761, 365.072, 52742.862 23/10/14,22:33:42,11,10,1, 11.9,1,1, 1.912, 10506.781, 365.054, 52742.730 23/10/14,22:33:42,12,10,1, 11.9,1,1, 1.912, 10506.762, 365.088, 52742.741 23/10/14,22:33:42,13,10,1, 11.9,1,1, 1.912, 10506.794, 365.053, 52742.763 23/10/14,22:33:42,14,10,1, 11.9,1,1, 1.912, 10506.753, 365.090, 52742.799 23/10/14,22:33:42,15,10,1, 11.9,1,1, 1.912, 10506.752, 365.085, 52742.810 23/10/14,22:33:42,16,10,1, 11.9,1,1, 1.912, 10506.749, 365.076, 52742.768 23/10/14,22:33:42,17,10,1, 11.9,1,1, 1.912, 10506.708, 365.092, 52742.805 23/10/14,22:33:42,18,10,1, 11.9,1,1, 1.912, 10506.727, 365.070, 52742.791 23/10/14,22:33:42,19,10,1, 11.9,1,1, 1.912, 10506.698, 365.100, 52742.795 23/10/14,22:33:43,00,10,1, 11.9,1,1, 1.913, 10506.691, 365.100, 52742.795 23/10/14,22:33:43,01,10,1, 11.9,1,1, 1.913, 10506.707, 365.100, 52742.807 23/10/14,22:33:43,02,10,1, 11.9,1,1, 1.913, 10506.692, 365.098, 52742.798 23/10/14,22:33:43,03,10,1, 11.9,1,1, 1.913, 10506.708, 365.109, 52742.820 23/10/14,22:33:43,04,10,1, 11.9,1,1, 1.913, 10506.687, 365.125, 52742.829 23/10/14,22:33:43,05,10,1, 11.9,1,1, 1.913, 10506.687, 365.094, 52742.828 23/10/14,22:33:43,06,10,1, 11.9,1,1, 1.913, 10506.669, 365.105, 52742.827 23/10/14,22:33:43,07,10,1, 11.9,1,1, 1.913, 10506.674, 365.078, 52742.766 23/10/14,22:33:43,08,10,1, 11.9,1,1, 1.913, 10506.659, 365.070, 52742.797 23/10/14,22:33:43,09,10,1, 11.9,1,1, 1.913, 10506.658, 365.106, 52742.823 23/10/14,22:33:43,10,10,1, 11.9,1,1, 1.913, 10506.644, 365.079, 52742.820 23/10/14,22:33:43,11,10,1, 11.9,1,1, 1.913, 10506.642, 365.106, 52742.806 23/10/14,22:33:43,12,10,1, 11.9,1,1, 1.913, 10506.655, 365.100, 52742.818 23/10/14,22:33:43,13,10,1, 11.9,1,1, 1.913, 10506.635, 365.098, 52742.831 23/10/14,22:33:43,14,10,1, 11.9,1,1, 1.913, 10506.617, 365.105, 52742.800 23/10/14,22:33:43,15,10,1, 11.9,1,1, 1.913, 10506.638, 365.120, 52742.810 23/10/14,22:33:43,16,10,1, 11.9,1,1, 1.913, 10506.604, 365.106, 52742.797 23/10/14,22:33:43,17,10,1, 11.9,1,1, 1.913, 10506.603, 365.119, 52742.792 23/10/14,22:33:43,18,10,1, 11.9,1,1, 1.913, 10506.599, 365.088, 52742.802 23/10/14,22:33:43,19,10,1, 11.9,1,1, 1.913, 10506.587, 365.103, 52742.796 23/10/14,22:33:44,00,10,1, 11.8,1,1, 1.911, 10506.582, 365.103, 52742.796 23/10/14,22:33:44,01,10,1, 11.8,1,1, 1.911, 10506.584, 365.097, 52742.809 23/10/14,22:33:44,02,10,1, 11.8,1,1, 1.911, 10506.560, 365.066, 52742.805 23/10/14,22:33:44,03,10,1, 11.8,1,1, 1.911, 10506.575, 365.072, 52742.806 23/10/14,22:33:44,04,10,1, 11.8,1,1, 1.911, 10506.566, 365.085, 52742.816 23/10/14,22:33:44,05,10,1, 11.8,1,1, 1.911, 10506.571, 365.103, 52742.825 23/10/14,22:33:44,06,10,1, 11.8,1,1, 1.911, 10506.576, 365.089, 52742.785 23/10/14,22:33:44,07,10,1, 11.8,1,1, 1.911, 10506.557, 365.077, 52742.809 23/10/14,22:33:44,08,10,1, 11.8,1,1, 1.911, 10506.564, 365.095, 52742.813 23/10/14,22:33:44,09,10,1, 11.8,1,1, 1.911, 10506.529, 365.087, 52742.796 23/10/14,22:33:44,10,10,1, 11.8,1,1, 1.911, 10506.553, 365.084, 52742.796 23/10/14,22:33:44,11,10,1, 11.8,1,1, 1.911, 10506.529, 365.093, 52742.809 23/10/14,22:33:44,12,10,1, 11.8,1,1, 1.911, 10506.542, 365.079, 52742.813 23/10/14,22:33:44,13,10,1, 11.8,1,1, 1.911, 10506.510, 365.108, 52742.822 23/10/14,22:33:44,14,10,1, 11.8,1,1, 1.911, 10506.516, 365.071, 52742.849 23/10/14,22:33:44,15,10,1, 11.8,1,1, 1.911, 10506.531, 365.118, 52742.920 23/10/14,22:33:44,16,10,1, 11.8,1,1, 1.911, 10506.487, 365.089, 52742.785 23/10/14,22:33:44,17,10,1, 11.8,1,1, 1.911, 10506.473, 365.102, 52742.857 23/10/14,22:33:44,18,10,1, 11.8,1,1, 1.911, 10506.507, 365.102, 52742.861 23/10/14,22:33:44,19,10,1, 11.8,1,1, 1.911, 10506.480, 365.074, 52742.850 23/10/14,22:33:45,00,11,1, 11.9,1,1, 1.913, 10506.474, 365.074, 52742.850 23/10/14,22:33:45,01,11,1, 11.9,1,1, 1.913, 10506.459, 365.094, 52742.788 23/10/14,22:33:45,02,11,1, 11.9,1,1, 1.913, 10506.451, 365.082, 52742.804 23/10/14,22:33:45,03,11,1, 11.9,1,1, 1.913, 10506.459, 365.089, 52742.818 23/10/14,22:33:45,04,11,1, 11.9,1,1, 1.913, 10506.463, 365.068, 52742.823 23/10/14,22:33:45,05,11,1, 11.9,1,1, 1.913, 10506.464, 365.079, 52742.843 23/10/14,22:33:45,06,11,1, 11.9,1,1, 1.913, 10506.437, 365.101, 52742.831 23/10/14,22:33:45,07,11,1, 11.9,1,1, 1.913, 10506.459, 365.081, 52742.808 23/10/14,22:33:45,08,11,1, 11.9,1,1, 1.913, 10506.451, 365.097, 52742.847 23/10/14,22:33:45,09,11,1, 11.9,1,1, 1.913, 10506.431, 365.079, 52742.801 23/10/14,22:33:45,10,11,1, 11.9,1,1, 1.913, 10506.435, 365.086, 52742.790 23/10/14,22:33:45,11,11,1, 11.9,1,1, 1.913, 10506.442, 365.081, 52742.823 23/10/14,22:33:45,12,11,1, 11.9,1,1, 1.913, 10506.442, 365.075, 52742.835 23/10/14,22:33:45,13,11,1, 11.9,1,1, 1.913, 10506.414, 365.045, 52742.846 23/10/14,22:33:45,14,11,1, 11.9,1,1, 1.913, 10506.412, 365.083, 52742.810 23/10/14,22:33:45,15,11,1, 11.9,1,1, 1.913, 10506.415, 365.080, 52742.825 23/10/14,22:33:45,16,11,1, 11.9,1,1, 1.913, 10506.415, 365.077, 52742.837 23/10/14,22:33:45,17,11,1, 11.9,1,1, 1.913, 10506.391, 365.064, 52742.855 23/10/14,22:33:45,18,11,1, 11.9,1,1, 1.913, 10506.382, 365.075, 52742.830 23/10/14,22:33:45,19,11,1, 11.9,1,1, 1.913, 10506.396, 365.073, 52742.855 23/10/14,22:33:46,00,11,1, 11.8,1,1, 1.912, 10506.390, 365.073, 52742.855 23/10/14,22:33:46,01,11,1, 11.8,1,1, 1.912, 10506.387, 365.043, 52742.862 23/10/14,22:33:46,02,11,1, 11.8,1,1, 1.912, 10506.359, 365.032, 52742.835 23/10/14,22:33:46,03,11,1, 11.8,1,1, 1.912, 10506.387, 365.042, 52742.816 23/10/14,22:33:46,04,11,1, 11.8,1,1, 1.912, 10506.368, 365.026, 52742.838 23/10/14,22:33:46,05,11,1, 11.8,1,1, 1.912, 10506.354, 365.026, 52742.811 23/10/14,22:33:46,06,11,1, 11.8,1,1, 1.912, 10506.373, 365.039, 52742.822 23/10/14,22:33:46,07,11,1, 11.8,1,1, 1.912, 10506.372, 365.043, 52742.832 23/10/14,22:33:46,08,11,1, 11.8,1,1, 1.912, 10506.328, 365.022, 52742.833 23/10/14,22:33:46,09,11,1, 11.8,1,1, 1.912, 10506.354, 365.022, 52742.855 23/10/14,22:33:46,10,11,1, 11.8,1,1, 1.912, 10506.347, 365.021, 52742.847 23/10/14,22:33:46,11,11,1, 11.8,1,1, 1.912, 10506.320, 365.018, 52742.831 23/10/14,22:33:46,12,11,1, 11.8,1,1, 1.912, 10506.326, 365.011, 52742.837 23/10/14,22:33:46,13,11,1, 11.8,1,1, 1.912, 10506.298, 365.012, 52742.859 23/10/14,22:33:46,14,11,1, 11.8,1,1, 1.912, 10506.315, 364.998, 52742.882 23/10/14,22:33:46,15,11,1, 11.8,1,1, 1.912, 10506.308, 365.005, 52742.846 23/10/14,22:33:46,16,11,1, 11.8,1,1, 1.912, 10506.308, 364.993, 52742.845 23/10/14,22:33:46,17,11,1, 11.8,1,1, 1.912, 10506.307, 365.009, 52742.858 23/10/14,22:33:46,18,11,1, 11.8,1,1, 1.912, 10506.307, 365.009, 52742.847 23/10/14,22:33:46,19,11,1, 11.8,1,1, 1.912, 10506.301, 364.999, 52742.855 23/10/14,22:33:47,00,11,1, 11.9,1,1, 1.912, 10506.299, 364.999, 52742.855 23/10/14,22:33:47,01,11,1, 11.9,1,1, 1.912, 10506.295, 364.987, 52742.861 23/10/14,22:33:47,02,11,1, 11.9,1,1, 1.912, 10506.288, 365.010, 52742.828 23/10/14,22:33:47,03,11,1, 11.9,1,1, 1.912, 10506.299, 364.993, 52742.859 23/10/14,22:33:47,04,11,1, 11.9,1,1, 1.912, 10506.269, 364.994, 52742.810 23/10/14,22:33:47,05,11,1, 11.9,1,1, 1.912, 10506.257, 365.001, 52742.832 23/10/14,22:33:47,06,11,1, 11.9,1,1, 1.912, 10506.276, 364.960, 52742.806 23/10/14,22:33:47,07,11,1, 11.9,1,1, 1.912, 10506.284, 364.970, 52742.853 23/10/14,22:33:47,08,11,1, 11.9,1,1, 1.912, 10506.274, 364.985, 52742.851 23/10/14,22:33:47,09,11,1, 11.9,1,1, 1.912, 10506.288, 364.986, 52742.806 23/10/14,22:33:47,10,11,1, 11.9,1,1, 1.912, 10506.247, 364.991, 52742.842 23/10/14,22:33:47,11,11,1, 11.9,1,1, 1.912, 10506.265, 364.990, 52742.864 23/10/14,22:33:47,12,11,1, 11.9,1,1, 1.912, 10506.244, 364.977, 52742.852 23/10/14,22:33:47,13,11,1, 11.9,1,1, 1.912, 10506.235, 364.951, 52742.831 23/10/14,22:33:47,14,11,1, 11.9,1,1, 1.912, 10506.248, 364.957, 52742.828 23/10/14,22:33:47,15,11,1, 11.9,1,1, 1.912, 10506.255, 364.943, 52742.819 23/10/14,22:33:47,16,11,1, 11.9,1,1, 1.912, 10506.225, 364.957, 52742.826 23/10/14,22:33:47,17,11,1, 11.9,1,1, 1.912, 10506.222, 364.953, 52742.821 23/10/14,22:33:47,18,11,1, 11.9,1,1, 1.912, 10506.232, 364.937, 52742.830 23/10/14,22:33:47,19,11,1, 11.9,1,1, 1.912, 10506.213, 364.943, 52742.832 23/10/14,22:33:48,00,11,1, 12.0,1,1, 1.910, 10506.207, 364.943, 52742.832 23/10/14,22:33:48,01,11,1, 12.0,1,1, 1.910, 10506.211, 364.934, 52742.805 23/10/14,22:33:48,02,11,1, 12.0,1,1, 1.910, 10506.218, 364.937, 52742.839 23/10/14,22:33:48,03,11,1, 12.0,1,1, 1.910, 10506.220, 364.942, 52742.803 23/10/14,22:33:48,04,11,1, 12.0,1,1, 1.910, 10506.222, 364.944, 52742.836 23/10/14,22:33:48,05,11,1, 12.0,1,1, 1.910, 10506.202, 364.943, 52742.771 23/10/14,22:33:48,06,11,1, 12.0,1,1, 1.910, 10506.200, 364.923, 52742.785 23/10/14,22:33:48,07,11,1, 12.0,1,1, 1.910, 10506.223, 364.923, 52742.765 23/10/14,22:33:48,08,11,1, 12.0,1,1, 1.910, 10506.221, 364.934, 52742.779 23/10/14,22:33:48,09,11,1, 12.0,1,1, 1.910, 10506.202, 364.924, 52742.795 23/10/14,22:33:48,10,11,1, 12.0,1,1, 1.910, 10506.214, 364.923, 52742.789 23/10/14,22:33:48,11,11,1, 12.0,1,1, 1.910, 10506.185, 364.915, 52742.820 23/10/14,22:33:48,12,11,1, 12.0,1,1, 1.910, 10506.202, 364.939, 52742.787 23/10/14,22:33:48,13,11,1, 12.0,1,1, 1.910, 10506.181, 364.930, 52742.850 23/10/14,22:33:48,14,11,1, 12.0,1,1, 1.910, 10506.197, 364.933, 52742.818 23/10/14,22:33:48,15,11,1, 12.0,1,1, 1.910, 10506.188, 364.913, 52742.800 23/10/14,22:33:48,16,11,1, 12.0,1,1, 1.910, 10506.185, 364.898, 52742.785 23/10/14,22:33:48,17,11,1, 12.0,1,1, 1.910, 10506.164, 364.900, 52742.806 23/10/14,22:33:48,18,11,1, 12.0,1,1, 1.910, 10506.183, 364.909, 52742.796 23/10/14,22:33:48,19,11,1, 12.0,1,1, 1.910, 10506.164, 364.888, 52742.837 23/10/14,22:33:49,00,11,1, 11.9,1,1, 1.908, 10506.157, 364.888, 52742.837 23/10/14,22:33:49,01,11,1, 11.9,1,1, 1.908, 10506.170, 364.896, 52742.838 23/10/14,22:33:49,02,11,1, 11.9,1,1, 1.908, 10506.168, 364.917, 52742.797 23/10/14,22:33:49,03,11,1, 11.9,1,1, 1.908, 10506.167, 364.911, 52742.807 23/10/14,22:33:49,04,11,1, 11.9,1,1, 1.908, 10506.202, 364.889, 52742.811 23/10/14,22:33:49,05,11,1, 11.9,1,1, 1.908, 10506.170, 364.888, 52742.826 23/10/14,22:33:49,06,11,1, 11.9,1,1, 1.908, 10506.169, 364.859, 52742.809 23/10/14,22:33:49,07,11,1, 11.9,1,1, 1.908, 10506.169, 364.883, 52742.809 23/10/14,22:33:49,08,11,1, 11.9,1,1, 1.908, 10506.162, 364.899, 52742.786 23/10/14,22:33:49,09,11,1, 11.9,1,1, 1.908, 10506.155, 364.878, 52742.803 23/10/14,22:33:49,10,11,1, 11.9,1,1, 1.908, 10506.171, 364.888, 52742.781 23/10/14,22:33:49,11,11,1, 11.9,1,1, 1.908, 10506.182, 364.866, 52742.811 23/10/14,22:33:49,12,11,1, 11.9,1,1, 1.908, 10506.176, 364.884, 52742.808 23/10/14,22:33:49,13,11,1, 11.9,1,1, 1.908, 10506.158, 364.878, 52742.779 23/10/14,22:33:49,14,11,1, 11.9,1,1, 1.908, 10506.176, 364.880, 52742.824 23/10/14,22:33:49,15,11,1, 11.9,1,1, 1.908, 10506.170, 364.879, 52742.837 23/10/14,22:33:49,16,11,1, 11.9,1,1, 1.908, 10506.161, 364.861, 52742.784 23/10/14,22:33:49,17,11,1, 11.9,1,1, 1.908, 10506.157, 364.867, 52742.773 23/10/14,22:33:49,18,11,1, 11.9,1,1, 1.908, 10506.173, 364.866, 52742.831 23/10/14,22:33:49,19,11,1, 11.9,1,1, 1.908, 10506.163, 364.860, 52742.832 23/10/14,22:33:50,00,11,1, 11.8,1,1, 1.913, 10506.157, 364.860, 52742.832 23/10/14,22:33:50,01,11,1, 11.8,1,1, 1.913, 10506.168, 364.886, 52742.802 23/10/14,22:33:50,02,11,1, 11.8,1,1, 1.913, 10506.181, 364.850, 52742.788 23/10/14,22:33:50,03,11,1, 11.8,1,1, 1.913, 10506.164, 364.880, 52742.766 23/10/14,22:33:50,04,11,1, 11.8,1,1, 1.913, 10506.143, 364.885, 52742.802 23/10/14,22:33:50,05,11,1, 11.8,1,1, 1.913, 10506.160, 364.878, 52742.791 23/10/14,22:33:50,06,11,1, 11.8,1,1, 1.913, 10506.167, 364.894, 52742.774 23/10/14,22:33:50,07,11,1, 11.8,1,1, 1.913, 10506.173, 364.892, 52742.766 23/10/14,22:33:50,08,11,1, 11.8,1,1, 1.913, 10506.170, 364.859, 52742.798 23/10/14,22:33:50,09,11,1, 11.8,1,1, 1.913, 10506.173, 364.858, 52742.825 23/10/14,22:33:50,10,11,1, 11.8,1,1, 1.913, 10506.159, 364.888, 52742.775 23/10/14,22:33:50,11,11,1, 11.8,1,1, 1.913, 10506.142, 364.863, 52742.805 23/10/14,22:33:50,12,11,1, 11.8,1,1, 1.913, 10506.174, 364.906, 52742.799 23/10/14,22:33:50,13,11,1, 11.8,1,1, 1.913, 10506.170, 364.895, 52742.779 23/10/14,22:33:50,14,11,1, 11.8,1,1, 1.913, 10506.189, 364.895, 52742.799 23/10/14,22:33:50,15,11,1, 11.8,1,1, 1.913, 10506.193, 364.905, 52742.809 23/10/14,22:33:50,16,11,1, 11.8,1,1, 1.913, 10506.178, 364.911, 52742.789 23/10/14,22:33:50,17,11,1, 11.8,1,1, 1.913, 10506.161, 364.904, 52742.785 23/10/14,22:33:50,18,11,1, 11.8,1,1, 1.913, 10506.178, 364.909, 52742.785 23/10/14,22:33:50,19,11,1, 11.8,1,1, 1.913, 10506.171, 364.889, 52742.774 23/10/14,22:33:51,00,11,1, 11.9,1,1, 1.912, 10506.165, 364.889, 52742.774 23/10/14,22:33:51,01,11,1, 11.9,1,1, 1.912, 10506.157, 364.913, 52742.781 23/10/14,22:33:51,02,11,1, 11.9,1,1, 1.912, 10506.177, 364.889, 52742.776 23/10/14,22:33:51,03,11,1, 11.9,1,1, 1.912, 10506.148, 364.883, 52742.795 23/10/14,22:33:51,04,11,1, 11.9,1,1, 1.912, 10506.173, 364.883, 52742.774 23/10/14,22:33:51,05,11,1, 11.9,1,1, 1.912, 10506.158, 364.887, 52742.757 23/10/14,22:33:51,06,11,1, 11.9,1,1, 1.912, 10506.156, 364.902, 52742.791 23/10/14,22:33:51,07,11,1, 11.9,1,1, 1.912, 10506.166, 364.915, 52742.800 23/10/14,22:33:51,08,11,1, 11.9,1,1, 1.912, 10506.161, 364.893, 52742.806 23/10/14,22:33:51,09,11,1, 11.9,1,1, 1.912, 10506.151, 364.890, 52742.786 23/10/14,22:33:51,10,11,1, 11.9,1,1, 1.912, 10506.140, 364.897, 52742.771 23/10/14,22:33:51,11,11,1, 11.9,1,1, 1.912, 10506.166, 364.895, 52742.765 23/10/14,22:33:51,12,11,1, 11.9,1,1, 1.912, 10506.165, 364.892, 52742.776 23/10/14,22:33:51,13,11,1, 11.9,1,1, 1.912, 10506.189, 364.922, 52742.786 23/10/14,22:33:51,14,11,1, 11.9,1,1, 1.912, 10506.174, 364.884, 52742.738 23/10/14,22:33:51,15,11,1, 11.9,1,1, 1.912, 10506.185, 364.907, 52742.768 23/10/14,22:33:51,16,11,1, 11.9,1,1, 1.912, 10506.212, 364.906, 52742.813 23/10/14,22:33:51,17,11,1, 11.9,1,1, 1.912, 10506.187, 364.902, 52742.754 23/10/14,22:33:51,18,11,1, 11.9,1,1, 1.912, 10506.177, 364.907, 52742.795 23/10/14,22:33:51,19,11,1, 11.9,1,1, 1.912, 10506.155, 364.880, 52742.803 23/10/14,22:33:52,00,11,1, 11.9,1,1, 1.909, 10506.148, 364.880, 52742.803 23/10/14,22:33:52,01,11,1, 11.9,1,1, 1.909, 10506.170, 364.891, 52742.771 23/10/14,22:33:52,02,11,1, 11.9,1,1, 1.909, 10506.166, 364.916, 52742.773 23/10/14,22:33:52,03,11,1, 11.9,1,1, 1.909, 10506.175, 364.887, 52742.771 23/10/14,22:33:52,04,11,1, 11.9,1,1, 1.909, 10506.180, 364.909, 52742.796 23/10/14,22:33:52,05,11,1, 11.9,1,1, 1.909, 10506.176, 364.900, 52742.774 23/10/14,22:33:52,06,11,1, 11.9,1,1, 1.909, 10506.172, 364.894, 52742.768 23/10/14,22:33:52,07,11,1, 11.9,1,1, 1.909, 10506.168, 364.910, 52742.803 23/10/14,22:33:52,08,11,1, 11.9,1,1, 1.909, 10506.168, 364.916, 52742.796 23/10/14,22:33:52,09,11,1, 11.9,1,1, 1.909, 10506.182, 364.905, 52742.778 23/10/14,22:33:52,10,11,1, 11.9,1,1, 1.909, 10506.169, 364.911, 52742.749 23/10/14,22:33:52,11,11,1, 11.9,1,1, 1.909, 10506.186, 364.909, 52742.767 23/10/14,22:33:52,12,11,1, 11.9,1,1, 1.909, 10506.170, 364.893, 52742.732 23/10/14,22:33:52,13,11,1, 11.9,1,1, 1.909, 10506.177, 364.900, 52742.764 23/10/14,22:33:52,14,11,1, 11.9,1,1, 1.909, 10506.192, 364.885, 52742.739 23/10/14,22:33:52,15,11,1, 11.9,1,1, 1.909, 10506.190, 364.887, 52742.753 23/10/14,22:33:52,16,11,1, 11.9,1,1, 1.909, 10506.171, 364.932, 52742.787 23/10/14,22:33:52,17,11,1, 11.9,1,1, 1.909, 10506.184, 364.919, 52742.775 23/10/14,22:33:52,18,11,1, 11.9,1,1, 1.909, 10506.206, 364.909, 52742.769 23/10/14,22:33:52,19,11,1, 11.9,1,1, 1.909, 10506.182, 364.877, 52742.750 23/10/14,22:33:53,00,11,1, 11.9,1,1, 1.911, 10506.173, 364.877, 52742.750 23/10/14,22:33:53,01,11,1, 11.9,1,1, 1.911, 10506.191, 364.898, 52742.762 23/10/14,22:33:53,02,11,1, 11.9,1,1, 1.911, 10506.185, 364.896, 52742.754 23/10/14,22:33:53,03,11,1, 11.9,1,1, 1.911, 10506.191, 364.879, 52742.758 23/10/14,22:33:53,04,11,1, 11.9,1,1, 1.911, 10506.170, 364.891, 52742.756 23/10/14,22:33:53,05,11,1, 11.9,1,1, 1.911, 10506.188, 364.899, 52742.789 23/10/14,22:33:53,06,11,1, 11.9,1,1, 1.911, 10506.212, 364.902, 52742.782 23/10/14,22:33:53,07,11,1, 11.9,1,1, 1.911, 10506.182, 364.909, 52742.739 23/10/14,22:33:53,08,11,1, 11.9,1,1, 1.911, 10506.199, 364.901, 52742.745 23/10/14,22:33:53,09,11,1, 11.9,1,1, 1.911, 10506.169, 364.909, 52742.771 23/10/14,22:33:53,10,11,1, 11.9,1,1, 1.911, 10506.188, 364.905, 52742.763 23/10/14,22:33:53,11,11,1, 11.9,1,1, 1.911, 10506.174, 364.907, 52742.799 23/10/14,22:33:53,12,11,1, 11.9,1,1, 1.911, 10506.202, 364.909, 52742.736 23/10/14,22:33:53,13,11,1, 11.9,1,1, 1.911, 10506.197, 364.924, 52742.745 23/10/14,22:33:53,14,11,1, 11.9,1,1, 1.911, 10506.183, 364.902, 52742.768 23/10/14,22:33:53,15,11,1, 11.9,1,1, 1.911, 10506.182, 364.916, 52742.770 23/10/14,22:33:53,16,11,1, 11.9,1,1, 1.911, 10506.164, 364.908, 52742.738 23/10/14,22:33:53,17,11,1, 11.9,1,1, 1.911, 10506.206, 364.917, 52742.758 23/10/14,22:33:53,18,11,1, 11.9,1,1, 1.911, 10506.186, 364.922, 52742.763 23/10/14,22:33:53,19,11,1, 11.9,1,1, 1.911, 10506.193, 364.928, 52742.809 23/10/14,22:33:54,00,11,1, 12.0,1,1, 1.910, 10506.190, 364.928, 52742.809 23/10/14,22:33:54,01,11,1, 12.0,1,1, 1.910, 10506.190, 364.909, 52742.771 23/10/14,22:33:54,02,11,1, 12.0,1,1, 1.910, 10506.211, 364.930, 52742.804 23/10/14,22:33:54,03,11,1, 12.0,1,1, 1.910, 10506.181, 364.926, 52742.734 23/10/14,22:33:54,04,11,1, 12.0,1,1, 1.910, 10506.202, 364.901, 52742.715 23/10/14,22:33:54,05,11,1, 12.0,1,1, 1.910, 10506.190, 364.897, 52742.764 23/10/14,22:33:54,06,11,1, 12.0,1,1, 1.910, 10506.195, 364.928, 52742.740 23/10/14,22:33:54,07,11,1, 12.0,1,1, 1.910, 10506.193, 364.919, 52742.753 23/10/14,22:33:54,08,11,1, 12.0,1,1, 1.910, 10506.177, 364.949, 52742.768 23/10/14,22:33:54,09,11,1, 12.0,1,1, 1.910, 10506.197, 364.937, 52742.749 23/10/14,22:33:54,10,11,1, 12.0,1,1, 1.910, 10506.183, 364.926, 52742.779 23/10/14,22:33:54,11,11,1, 12.0,1,1, 1.910, 10506.170, 364.937, 52742.741 23/10/14,22:33:54,12,11,1, 12.0,1,1, 1.910, 10506.188, 364.923, 52742.745 23/10/14,22:33:54,13,11,1, 12.0,1,1, 1.910, 10506.201, 364.944, 52742.779 23/10/14,22:33:54,14,11,1, 12.0,1,1, 1.910, 10506.202, 364.922, 52742.757 23/10/14,22:33:54,15,11,1, 12.0,1,1, 1.910, 10506.178, 364.940, 52742.771 23/10/14,22:33:54,16,11,1, 12.0,1,1, 1.910, 10506.169, 364.956, 52742.730 23/10/14,22:33:54,17,11,1, 12.0,1,1, 1.910, 10506.204, 364.946, 52742.756 23/10/14,22:33:54,18,11,1, 12.0,1,1, 1.910, 10506.189, 364.954, 52742.759 23/10/14,22:33:54,19,11,1, 12.0,1,1, 1.910, 10506.189, 364.944, 52742.756 23/10/14,22:33:55,00,11,1, 11.9,1,1, 1.914, 10506.182, 364.944, 52742.756 23/10/14,22:33:55,01,11,1, 11.9,1,1, 1.914, 10506.221, 364.971, 52742.741 23/10/14,22:33:55,02,11,1, 11.9,1,1, 1.914, 10506.178, 364.965, 52742.764 23/10/14,22:33:55,03,11,1, 11.9,1,1, 1.914, 10506.194, 364.984, 52742.758 23/10/14,22:33:55,04,11,1, 11.9,1,1, 1.914, 10506.194, 364.969, 52742.761 23/10/14,22:33:55,05,11,1, 11.9,1,1, 1.914, 10506.186, 365.002, 52742.755 23/10/14,22:33:55,06,11,1, 11.9,1,1, 1.914, 10506.174, 364.959, 52742.755 23/10/14,22:33:55,07,11,1, 11.9,1,1, 1.914, 10506.196, 364.967, 52742.768 23/10/14,22:33:55,08,11,1, 11.9,1,1, 1.914, 10506.197, 364.993, 52742.786 23/10/14,22:33:55,09,11,1, 11.9,1,1, 1.914, 10506.187, 364.988, 52742.766 23/10/14,22:33:55,10,11,1, 11.9,1,1, 1.914, 10506.184, 364.970, 52742.723 23/10/14,22:33:55,11,11,1, 11.9,1,1, 1.914, 10506.172, 364.993, 52742.763 23/10/14,22:33:55,12,11,1, 11.9,1,1, 1.914, 10506.202, 364.990, 52742.778 23/10/14,22:33:55,13,11,1, 11.9,1,1, 1.914, 10506.176, 364.997, 52742.756 23/10/14,22:33:55,14,11,1, 11.9,1,1, 1.914, 10506.194, 365.000, 52742.761 23/10/14,22:33:55,15,11,1, 11.9,1,1, 1.914, 10506.192, 364.988, 52742.730 23/10/14,22:33:55,16,11,1, 11.9,1,1, 1.914, 10506.167, 364.998, 52742.754 23/10/14,22:33:55,17,11,1, 11.9,1,1, 1.914, 10506.185, 364.995, 52742.768 23/10/14,22:33:55,18,11,1, 11.9,1,1, 1.914, 10506.183, 365.014, 52742.783 23/10/14,22:33:55,19,11,1, 11.9,1,1, 1.914, 10506.198, 365.008, 52742.777 23/10/14,22:33:56,00,11,1, 11.9,1,1, 1.908, 10506.190, 365.008, 52742.777 23/10/14,22:33:56,01,11,1, 11.9,1,1, 1.908, 10506.181, 365.023, 52742.745 23/10/14,22:33:56,02,11,1, 11.9,1,1, 1.908, 10506.197, 365.026, 52742.751 23/10/14,22:33:56,03,11,1, 11.9,1,1, 1.908, 10506.213, 365.004, 52742.579 23/10/14,22:33:56,04,11,1, 11.9,1,1, 1.908, 10506.228, 365.020, 52742.733 23/10/14,22:33:56,05,11,1, 11.9,1,1, 1.908, 10506.186, 365.015, 52742.771 23/10/14,22:33:56,06,11,1, 11.9,1,1, 1.908, 10506.221, 365.022, 52742.768 23/10/14,22:33:56,07,11,1, 11.9,1,1, 1.908, 10506.197, 365.046, 52742.778 23/10/14,22:33:56,08,11,1, 11.9,1,1, 1.908, 10506.217, 365.039, 52742.784 23/10/14,22:33:56,09,11,1, 11.9,1,1, 1.908, 10506.199, 365.052, 52742.791 23/10/14,22:33:56,10,11,1, 11.9,1,1, 1.908, 10506.191, 365.065, 52742.789 23/10/14,22:33:56,11,11,1, 11.9,1,1, 1.908, 10506.187, 365.053, 52742.762 23/10/14,22:33:56,12,11,1, 11.9,1,1, 1.908, 10506.183, 365.058, 52742.778 23/10/14,22:33:56,13,11,1, 11.9,1,1, 1.908, 10506.188, 365.065, 52742.775 23/10/14,22:33:56,14,11,1, 11.9,1,1, 1.908, 10506.170, 365.067, 52742.790 23/10/14,22:33:56,15,11,1, 11.9,1,1, 1.908, 10506.197, 365.061, 52742.764 23/10/14,22:33:56,16,11,1, 11.9,1,1, 1.908, 10506.178, 365.065, 52742.779 23/10/14,22:33:56,17,11,1, 11.9,1,1, 1.908, 10506.180, 365.089, 52742.808 23/10/14,22:33:56,18,11,1, 11.9,1,1, 1.908, 10506.174, 365.072, 52742.803 23/10/14,22:33:56,19,11,1, 11.9,1,1, 1.908, 10506.149, 365.083, 52742.801 23/10/14,22:33:57,00,11,1, 11.9,1,1, 1.908, 10506.148, 365.083, 52742.801 23/10/14,22:33:57,01,11,1, 11.9,1,1, 1.908, 10506.176, 365.094, 52742.781 23/10/14,22:33:57,02,11,1, 11.9,1,1, 1.908, 10506.166, 365.141, 52742.985 23/10/14,22:33:57,03,11,1, 11.9,1,1, 1.908, 10506.154, 365.140, 52742.935 23/10/14,22:33:57,04,11,1, 11.9,1,1, 1.908, 10506.184, 365.138, 52742.951 23/10/14,22:33:57,05,11,1, 11.9,1,1, 1.908, 10506.176, 365.164, 52742.981 23/10/14,22:33:57,06,11,1, 11.9,1,1, 1.908, 10506.154, 365.139, 52742.994 23/10/14,22:33:57,07,11,1, 11.9,1,1, 1.908, 10506.154, 365.152, 52742.976 23/10/14,22:33:57,08,11,1, 11.9,1,1, 1.908, 10506.151, 365.164, 52742.985 23/10/14,22:33:57,09,11,1, 11.9,1,1, 1.908, 10506.148, 365.165, 52742.987 23/10/14,22:33:57,10,11,1, 11.9,1,1, 1.908, 10506.175, 365.155, 52742.993 23/10/14,22:33:57,11,11,1, 11.9,1,1, 1.908, 10506.168, 365.175, 52743.004 23/10/14,22:33:57,12,11,1, 11.9,1,1, 1.908, 10506.145, 365.171, 52743.010 23/10/14,22:33:57,13,11,1, 11.9,1,1, 1.908, 10506.144, 365.181, 52742.995 23/10/14,22:33:57,14,11,1, 11.9,1,1, 1.908, 10506.142, 365.192, 52743.013 23/10/14,22:33:57,15,11,1, 11.9,1,1, 1.908, 10506.156, 365.204, 52742.989 23/10/14,22:33:57,16,11,1, 11.9,1,1, 1.908, 10506.148, 365.190, 52742.980 23/10/14,22:33:57,17,11,1, 11.9,1,1, 1.908, 10506.136, 365.212, 52742.991 23/10/14,22:33:57,18,11,1, 11.9,1,1, 1.908, 10506.163, 365.217, 52742.998 23/10/14,22:33:57,19,11,1, 11.9,1,1, 1.908, 10506.130, 365.212, 52743.014 23/10/14,22:33:58,00,11,1, 11.9,1,1, 1.909, 10506.123, 365.212, 52743.014 23/10/14,22:33:58,01,11,1, 11.9,1,1, 1.909, 10506.125, 365.222, 52743.001 23/10/14,22:33:58,02,11,1, 11.9,1,1, 1.909, 10506.125, 365.239, 52742.998 23/10/14,22:33:58,03,11,1, 11.9,1,1, 1.909, 10506.149, 365.242, 52743.038 23/10/14,22:33:58,04,11,1, 11.9,1,1, 1.909, 10506.117, 365.250, 52743.163 23/10/14,22:33:58,05,11,1, 11.9,1,1, 1.909, 10506.073, 365.252, 52742.984 23/10/14,22:33:58,06,11,1, 11.9,1,1, 1.909, 10506.082, 365.263, 52742.996 23/10/14,22:33:58,07,11,1, 11.9,1,1, 1.909, 10506.120, 365.258, 52743.008 23/10/14,22:33:58,08,11,1, 11.9,1,1, 1.909, 10506.107, 365.262, 52743.034 23/10/14,22:33:58,09,11,1, 11.9,1,1, 1.909, 10506.139, 365.241, 52743.017 23/10/14,22:33:58,10,11,1, 11.9,1,1, 1.909, 10506.129, 365.248, 52743.023 23/10/14,22:33:58,11,11,1, 11.9,1,1, 1.909, 10506.109, 365.258, 52742.997 23/10/14,22:33:58,12,11,1, 11.9,1,1, 1.909, 10506.104, 365.270, 52743.020 23/10/14,22:33:58,13,11,1, 11.9,1,1, 1.909, 10506.110, 365.260, 52743.010 23/10/14,22:33:58,14,11,1, 11.9,1,1, 1.909, 10506.082, 365.269, 52743.006 23/10/14,22:33:58,15,11,1, 11.9,1,1, 1.909, 10506.100, 365.262, 52743.030 23/10/14,22:33:58,16,11,1, 11.9,1,1, 1.909, 10506.077, 365.269, 52743.037 23/10/14,22:33:58,17,11,1, 11.9,1,1, 1.909, 10506.074, 365.282, 52743.017 23/10/14,22:33:58,18,11,1, 11.9,1,1, 1.909, 10506.065, 365.285, 52743.007 23/10/14,22:33:58,19,11,1, 11.9,1,1, 1.909, 10506.090, 365.299, 52743.033 23/10/14,22:33:59,00,11,1, 11.9,1,1, 1.915, 10506.082, 365.299, 52743.033 23/10/14,22:33:59,01,11,1, 11.9,1,1, 1.915, 10506.085, 365.301, 52743.048 23/10/14,22:33:59,02,11,1, 11.9,1,1, 1.915, 10506.062, 365.290, 52743.061 23/10/14,22:33:59,03,11,1, 11.9,1,1, 1.915, 10506.062, 365.306, 52743.029 23/10/14,22:33:59,04,11,1, 11.9,1,1, 1.915, 10506.073, 365.300, 52743.067 23/10/14,22:33:59,05,11,1, 11.9,1,1, 1.915, 10506.061, 365.297, 52743.053 23/10/14,22:33:59,06,11,1, 11.9,1,1, 1.915, 10506.062, 365.310, 52743.038 23/10/14,22:33:59,07,11,1, 11.9,1,1, 1.915, 10506.059, 365.324, 52743.065 23/10/14,22:33:59,08,11,1, 11.9,1,1, 1.915, 10506.052, 365.321, 52743.067 23/10/14,22:33:59,09,11,1, 11.9,1,1, 1.915, 10506.063, 365.328, 52743.041 23/10/14,22:33:59,10,11,1, 11.9,1,1, 1.915, 10506.035, 365.302, 52743.060 23/10/14,22:33:59,11,11,1, 11.9,1,1, 1.915, 10506.049, 365.293, 52743.054 23/10/14,22:33:59,12,11,1, 11.9,1,1, 1.915, 10506.055, 365.330, 52743.033 23/10/14,22:33:59,13,11,1, 11.9,1,1, 1.915, 10506.033, 365.334, 52743.061 23/10/14,22:33:59,14,11,1, 11.9,1,1, 1.915, 10506.051, 365.365, 52743.076 23/10/14,22:33:59,15,11,1, 11.9,1,1, 1.915, 10506.050, 365.363, 52743.058 23/10/14,22:33:59,16,11,1, 11.9,1,1, 1.915, 10506.035, 365.355, 52743.083 23/10/14,22:33:59,17,11,1, 11.9,1,1, 1.915, 10506.026, 365.346, 52743.074 23/10/14,22:33:59,18,11,1, 11.9,1,1, 1.915, 10506.003, 365.366, 52743.110 23/10/14,22:33:59,19,11,1, 11.9,1,1, 1.915, 10506.020, 365.376, 52743.073 23/10/14,22:34:00,00,11,1, 11.9,1,1, 1.913, 10506.015, 365.376, 52743.073 23/10/14,22:34:00,01,11,1, 11.9,1,1, 1.913, 10506.032, 365.379, 52743.068 23/10/14,22:34:00,02,11,1, 11.9,1,1, 1.913, 10506.025, 365.329, 52742.858 23/10/14,22:34:00,03,11,1, 11.9,1,1, 1.913, 10506.021, 365.343, 52742.901 23/10/14,22:34:00,04,11,1, 11.9,1,1, 1.913, 10506.026, 365.346, 52742.928 23/10/14,22:34:00,05,11,1, 11.9,1,1, 1.913, 10506.013, 365.344, 52742.888 23/10/14,22:34:00,06,11,1, 11.9,1,1, 1.913, 10506.011, 365.343, 52742.904 23/10/14,22:34:00,07,11,1, 11.9,1,1, 1.913, 10505.994, 365.338, 52742.874 23/10/14,22:34:00,08,11,1, 11.9,1,1, 1.913, 10506.003, 365.340, 52742.882 23/10/14,22:34:00,09,11,1, 11.9,1,1, 1.913, 10505.978, 365.334, 52742.858 23/10/14,22:34:00,10,11,1, 11.9,1,1, 1.913, 10505.997, 365.339, 52742.893 23/10/14,22:34:00,11,11,1, 11.9,1,1, 1.913, 10506.008, 365.358, 52742.905 23/10/14,22:34:00,12,11,1, 11.9,1,1, 1.913, 10505.995, 365.344, 52742.876 23/10/14,22:34:00,13,11,1, 11.9,1,1, 1.913, 10505.996, 365.384, 52742.898 23/10/14,22:34:00,14,11,1, 11.9,1,1, 1.913, 10505.986, 365.370, 52742.867 23/10/14,22:34:00,15,11,1, 11.9,1,1, 1.913, 10506.002, 365.380, 52742.896 23/10/14,22:34:00,16,11,1, 11.9,1,1, 1.913, 10505.985, 365.364, 52742.883 23/10/14,22:34:00,17,11,1, 11.9,1,1, 1.913, 10505.982, 365.347, 52742.908 23/10/14,22:34:00,18,11,1, 11.9,1,1, 1.913, 10506.001, 365.364, 52742.915 23/10/14,22:34:00,19,11,1, 11.9,1,1, 1.913, 10505.988, 365.380, 52742.870 23/10/14,22:34:01,00,11,1, 11.9,1,1, 1.911, 10505.981, 365.380, 52742.870 23/10/14,22:34:01,01,11,1, 11.9,1,1, 1.911, 10505.967, 365.386, 52742.878 23/10/14,22:34:01,02,11,1, 11.9,1,1, 1.911, 10505.985, 365.364, 52742.744 23/10/14,22:34:01,03,11,1, 11.9,1,1, 1.911, 10505.952, 365.368, 52742.823 23/10/14,22:34:01,04,11,1, 11.9,1,1, 1.911, 10505.985, 365.394, 52742.879 23/10/14,22:34:01,05,11,1, 11.9,1,1, 1.911, 10505.989, 365.367, 52742.873 23/10/14,22:34:01,06,11,1, 11.9,1,1, 1.911, 10505.958, 365.380, 52742.898 23/10/14,22:34:01,07,11,1, 11.9,1,1, 1.911, 10505.959, 365.383, 52742.893 23/10/14,22:34:01,08,11,1, 11.9,1,1, 1.911, 10505.971, 365.386, 52742.860 23/10/14,22:34:01,09,11,1, 11.9,1,1, 1.911, 10505.961, 365.365, 52742.885 23/10/14,22:34:01,10,11,1, 11.9,1,1, 1.911, 10505.950, 365.393, 52742.875 23/10/14,22:34:01,11,11,1, 11.9,1,1, 1.911, 10505.939, 365.389, 52742.908 23/10/14,22:34:01,12,11,1, 11.9,1,1, 1.911, 10505.950, 365.383, 52742.873 23/10/14,22:34:01,13,11,1, 11.9,1,1, 1.911, 10505.962, 365.420, 52742.924 23/10/14,22:34:01,14,11,1, 11.9,1,1, 1.911, 10505.948, 365.387, 52742.923 23/10/14,22:34:01,15,11,1, 11.9,1,1, 1.911, 10505.963, 365.411, 52742.922 23/10/14,22:34:01,16,11,1, 11.9,1,1, 1.911, 10505.961, 365.407, 52742.931 23/10/14,22:34:01,17,11,1, 11.9,1,1, 1.911, 10505.958, 365.373, 52742.880 23/10/14,22:34:01,18,11,1, 11.9,1,1, 1.911, 10505.945, 365.393, 52742.904 23/10/14,22:34:01,19,11,1, 11.9,1,1, 1.911, 10505.954, 365.380, 52742.928 23/10/14,22:34:02,00,11,1, 11.9,1,1, 1.910, 10505.948, 365.380, 52742.928 23/10/14,22:34:02,01,11,1, 11.9,1,1, 1.910, 10505.941, 365.406, 52742.900 23/10/14,22:34:02,02,11,1, 11.9,1,1, 1.910, 10505.950, 365.395, 52742.896 23/10/14,22:34:02,03,11,1, 11.9,1,1, 1.910, 10505.948, 365.380, 52742.917 23/10/14,22:34:02,04,11,1, 11.9,1,1, 1.910, 10505.965, 365.405, 52742.911 23/10/14,22:34:02,05,11,1, 11.9,1,1, 1.910, 10505.939, 365.386, 52742.916 23/10/14,22:34:02,06,11,1, 11.9,1,1, 1.910, 10505.965, 365.398, 52742.916 23/10/14,22:34:02,07,11,1, 11.9,1,1, 1.910, 10505.943, 365.399, 52742.941 23/10/14,22:34:02,08,11,1, 11.9,1,1, 1.910, 10505.933, 365.401, 52742.899 23/10/14,22:34:02,09,11,1, 11.9,1,1, 1.910, 10505.966, 365.401, 52742.889 23/10/14,22:34:02,10,11,1, 11.9,1,1, 1.910, 10505.948, 365.386, 52742.888 23/10/14,22:34:02,11,11,1, 11.9,1,1, 1.910, 10505.939, 365.397, 52742.928 23/10/14,22:34:02,12,11,1, 11.9,1,1, 1.910, 10505.938, 365.399, 52742.903 23/10/14,22:34:02,13,11,1, 11.9,1,1, 1.910, 10505.938, 365.404, 52742.932 23/10/14,22:34:02,14,11,1, 11.9,1,1, 1.910, 10505.923, 365.399, 52742.938 23/10/14,22:34:02,15,11,1, 11.9,1,1, 1.910, 10505.940, 365.425, 52742.914 23/10/14,22:34:02,16,11,1, 11.9,1,1, 1.910, 10505.945, 365.395, 52742.947 23/10/14,22:34:02,17,11,1, 11.9,1,1, 1.910, 10505.934, 365.395, 52742.898 23/10/14,22:34:02,18,11,1, 11.9,1,1, 1.910, 10505.933, 365.421, 52742.934 23/10/14,22:34:02,19,11,1, 11.9,1,1, 1.910, 10505.941, 365.407, 52742.878 23/10/14,22:34:03,00,11,1, 11.9,1,1, 1.910, 10505.940, 365.407, 52742.878 23/10/14,22:34:03,01,11,1, 11.9,1,1, 1.910, 10505.931, 365.399, 52742.893 23/10/14,22:34:03,02,11,1, 11.9,1,1, 1.910, 10505.938, 365.410, 52742.915 23/10/14,22:34:03,03,11,1, 11.9,1,1, 1.910, 10505.924, 365.383, 52742.925 23/10/14,22:34:03,04,11,1, 11.9,1,1, 1.910, 10505.960, 365.413, 52742.920 23/10/14,22:34:03,05,11,1, 11.9,1,1, 1.910, 10505.942, 365.417, 52742.927 23/10/14,22:34:03,06,11,1, 11.9,1,1, 1.910, 10505.943, 365.407, 52742.877 23/10/14,22:34:03,07,11,1, 11.9,1,1, 1.910, 10505.913, 365.408, 52742.926 23/10/14,22:34:03,08,11,1, 11.9,1,1, 1.910, 10505.940, 365.392, 52742.907 23/10/14,22:34:03,09,11,1, 11.9,1,1, 1.910, 10505.946, 365.403, 52742.928 23/10/14,22:34:03,10,11,1, 11.9,1,1, 1.910, 10505.947, 365.394, 52742.892 23/10/14,22:34:03,11,11,1, 11.9,1,1, 1.910, 10505.937, 365.383, 52742.905 23/10/14,22:34:03,12,11,1, 11.9,1,1, 1.910, 10505.974, 365.388, 52742.726 23/10/14,22:34:03,13,11,1, 11.9,1,1, 1.910, 10505.940, 365.394, 52742.879 23/10/14,22:34:03,14,11,1, 11.9,1,1, 1.910, 10505.951, 365.403, 52742.899 23/10/14,22:34:03,15,11,1, 11.9,1,1, 1.910, 10505.937, 365.402, 52742.878 23/10/14,22:34:03,16,11,1, 11.9,1,1, 1.910, 10505.970, 365.409, 52742.943 23/10/14,22:34:03,17,11,1, 11.9,1,1, 1.910, 10505.948, 365.404, 52742.935 23/10/14,22:34:03,18,11,1, 11.9,1,1, 1.910, 10505.950, 365.411, 52742.954 23/10/14,22:34:03,19,11,1, 11.9,1,1, 1.910, 10505.960, 365.406, 52742.970 23/10/14,22:34:04,00,11,1, 11.9,1,1, 1.910, 10505.956, 365.406, 52742.970 23/10/14,22:34:04,01,11,1, 11.9,1,1, 1.910, 10505.970, 365.433, 52742.928 23/10/14,22:34:04,02,11,1, 11.9,1,1, 1.910, 10505.972, 365.429, 52742.911 23/10/14,22:34:04,03,11,1, 11.9,1,1, 1.910, 10505.968, 365.429, 52742.949 23/10/14,22:34:04,04,11,1, 11.9,1,1, 1.910, 10505.973, 365.429, 52742.936 23/10/14,22:34:04,05,11,1, 11.9,1,1, 1.910, 10505.957, 365.442, 52742.950 23/10/14,22:34:04,06,11,1, 11.9,1,1, 1.910, 10505.955, 365.426, 52742.946 23/10/14,22:34:04,07,11,1, 11.9,1,1, 1.910, 10505.938, 365.434, 52742.944 23/10/14,22:34:04,08,11,1, 11.9,1,1, 1.910, 10505.946, 365.423, 52742.900 23/10/14,22:34:04,09,11,1, 11.9,1,1, 1.910, 10505.957, 365.406, 52742.947 23/10/14,22:34:04,10,11,1, 11.9,1,1, 1.910, 10505.968, 365.422, 52742.933 23/10/14,22:34:04,11,11,1, 11.9,1,1, 1.910, 10505.964, 365.428, 52742.902 23/10/14,22:34:04,12,11,1, 11.9,1,1, 1.910, 10505.962, 365.424, 52742.956 23/10/14,22:34:04,13,11,1, 11.9,1,1, 1.910, 10505.959, 365.433, 52742.942 23/10/14,22:34:04,14,11,1, 11.9,1,1, 1.910, 10505.958, 365.437, 52742.968 23/10/14,22:34:04,15,11,1, 11.9,1,1, 1.910, 10505.954, 365.444, 52742.959 23/10/14,22:34:04,16,11,1, 11.9,1,1, 1.910, 10505.941, 365.432, 52743.020 23/10/14,22:34:04,17,11,1, 11.9,1,1, 1.910, 10505.940, 365.415, 52742.929 23/10/14,22:34:04,18,11,1, 11.9,1,1, 1.910, 10505.956, 365.440, 52743.063 23/10/14,22:34:04,19,11,1, 11.9,1,1, 1.910, 10505.982, 365.433, 52742.920 23/10/14,22:34:05,00,11,1, 11.9,1,1, 1.909, 10505.981, 365.433, 52742.920 23/10/14,22:34:05,01,11,1, 11.9,1,1, 1.909, 10505.970, 365.447, 52742.956 23/10/14,22:34:05,02,11,1, 11.9,1,1, 1.909, 10505.967, 365.446, 52742.939 23/10/14,22:34:05,03,11,1, 11.9,1,1, 1.909, 10505.972, 365.453, 52742.958 23/10/14,22:34:05,04,11,1, 11.9,1,1, 1.909, 10505.944, 365.466, 52743.101 23/10/14,22:34:05,05,11,1, 11.9,1,1, 1.909, 10505.984, 365.450, 52742.936 23/10/14,22:34:05,06,11,1, 11.9,1,1, 1.909, 10505.955, 365.469, 52742.900 23/10/14,22:34:05,07,11,1, 11.9,1,1, 1.909, 10505.961, 365.447, 52742.923 23/10/14,22:34:05,08,11,1, 11.9,1,1, 1.909, 10505.958, 365.457, 52742.944 23/10/14,22:34:05,09,11,1, 11.9,1,1, 1.909, 10505.963, 365.457, 52742.921 23/10/14,22:34:05,10,11,1, 11.9,1,1, 1.909, 10505.960, 365.463, 52742.938 23/10/14,22:34:05,11,11,1, 11.9,1,1, 1.909, 10505.947, 365.466, 52742.944 23/10/14,22:34:05,12,11,1, 11.9,1,1, 1.909, 10505.958, 365.480, 52742.965 23/10/14,22:34:05,13,11,1, 11.9,1,1, 1.909, 10505.965, 365.475, 52742.950 23/10/14,22:34:05,14,11,1, 11.9,1,1, 1.909, 10505.961, 365.454, 52742.984 23/10/14,22:34:05,15,11,1, 11.9,1,1, 1.909, 10505.940, 365.464, 52742.947 23/10/14,22:34:05,16,11,1, 11.9,1,1, 1.909, 10505.964, 365.471, 52742.934 23/10/14,22:34:05,17,11,1, 11.9,1,1, 1.909, 10505.956, 365.468, 52742.947 23/10/14,22:34:05,18,11,1, 11.9,1,1, 1.909, 10505.947, 365.498, 52742.970 23/10/14,22:34:05,19,11,1, 11.9,1,1, 1.909, 10505.958, 365.450, 52742.948 23/10/14,22:34:06,00,10,1, 11.9,1,1, 1.907, 10505.956, 365.450, 52742.948 23/10/14,22:34:06,01,10,1, 11.9,1,1, 1.907, 10505.969, 365.475, 52742.983 23/10/14,22:34:06,02,10,1, 11.9,1,1, 1.907, 10505.931, 365.487, 52742.967 23/10/14,22:34:06,03,10,1, 11.9,1,1, 1.907, 10505.961, 365.478, 52742.985 23/10/14,22:34:06,04,10,1, 11.9,1,1, 1.907, 10505.951, 365.463, 52742.953 23/10/14,22:34:06,05,10,1, 11.9,1,1, 1.907, 10505.963, 365.499, 52742.967 23/10/14,22:34:06,06,10,1, 11.9,1,1, 1.907, 10505.976, 365.448, 52742.944 23/10/14,22:34:06,07,10,1, 11.9,1,1, 1.907, 10505.953, 365.449, 52742.910 23/10/14,22:34:06,08,10,1, 11.9,1,1, 1.907, 10505.943, 365.476, 52742.899 23/10/14,22:34:06,09,10,1, 11.9,1,1, 1.907, 10505.950, 365.481, 52742.976 23/10/14,22:34:06,10,10,1, 11.9,1,1, 1.907, 10505.910, 365.479, 52742.946 23/10/14,22:34:06,11,10,1, 11.9,1,1, 1.907, 10505.967, 365.472, 52742.975 23/10/14,22:34:06,12,10,1, 11.9,1,1, 1.907, 10505.974, 365.478, 52742.988 23/10/14,22:34:06,13,10,1, 11.9,1,1, 1.907, 10505.944, 365.477, 52742.961 23/10/14,22:34:06,14,10,1, 11.9,1,1, 1.907, 10505.941, 365.485, 52742.964 23/10/14,22:34:06,15,10,1, 11.9,1,1, 1.907, 10505.922, 365.478, 52742.976 23/10/14,22:34:06,16,10,1, 11.9,1,1, 1.907, 10505.921, 365.458, 52742.975 23/10/14,22:34:06,17,10,1, 11.9,1,1, 1.907, 10505.920, 365.462, 52742.962 23/10/14,22:34:06,18,10,1, 11.9,1,1, 1.907, 10505.951, 365.469, 52742.995 23/10/14,22:34:06,19,10,1, 11.9,1,1, 1.907, 10505.967, 365.454, 52742.936 23/10/14,22:34:07,00,10,1, 11.9,1,1, 1.911, 10505.965, 365.454, 52742.936 23/10/14,22:34:07,01,10,1, 11.9,1,1, 1.911, 10505.965, 365.487, 52742.991 23/10/14,22:34:07,02,10,1, 11.9,1,1, 1.911, 10505.941, 365.460, 52742.962 23/10/14,22:34:07,03,10,1, 11.9,1,1, 1.911, 10505.907, 365.482, 52742.949 23/10/14,22:34:07,04,10,1, 11.9,1,1, 1.911, 10505.921, 365.471, 52742.969 23/10/14,22:34:07,05,10,1, 11.9,1,1, 1.911, 10505.941, 365.470, 52743.000 23/10/14,22:34:07,06,10,1, 11.9,1,1, 1.911, 10505.899, 365.459, 52742.951 23/10/14,22:34:07,07,10,1, 11.9,1,1, 1.911, 10505.924, 365.440, 52742.953 23/10/14,22:34:07,08,10,1, 11.9,1,1, 1.911, 10505.912, 365.465, 52742.675 23/10/14,22:34:07,09,10,1, 11.9,1,1, 1.911, 10505.926, 365.476, 52742.927 23/10/14,22:34:07,10,10,1, 11.9,1,1, 1.911, 10505.893, 365.496, 52743.012 23/10/14,22:34:07,11,10,1, 11.9,1,1, 1.911, 10505.879, 365.479, 52742.981 23/10/14,22:34:07,12,10,1, 11.9,1,1, 1.911, 10505.938, 365.491, 52743.230 23/10/14,22:34:07,13,10,1, 11.9,1,1, 1.911, 10505.927, 365.461, 52742.904 23/10/14,22:34:07,14,10,1, 11.9,1,1, 1.911, 10505.880, 365.457, 52742.927 23/10/14,22:34:07,15,10,1, 11.9,1,1, 1.911, 10505.904, 365.466, 52742.970 23/10/14,22:34:07,16,10,1, 11.9,1,1, 1.911, 10505.893, 365.449, 52742.928 23/10/14,22:34:07,17,10,1, 11.9,1,1, 1.911, 10505.884, 365.478, 52742.970 23/10/14,22:34:07,18,10,1, 11.9,1,1, 1.911, 10505.865, 365.471, 52742.964 23/10/14,22:34:07,19,10,1, 11.9,1,1, 1.911, 10505.878, 365.461, 52742.989 23/10/14,22:34:08,00,10,1, 11.9,1,1, 1.910, 10505.873, 365.461, 52742.989 23/10/14,22:34:08,01,10,1, 11.9,1,1, 1.910, 10505.877, 365.466, 52742.977 23/10/14,22:34:08,02,10,1, 11.9,1,1, 1.910, 10505.890, 365.485, 52742.989 23/10/14,22:34:08,03,10,1, 11.9,1,1, 1.910, 10505.901, 365.473, 52743.043 23/10/14,22:34:08,04,10,1, 11.9,1,1, 1.910, 10505.880, 365.466, 52743.019 23/10/14,22:34:08,05,10,1, 11.9,1,1, 1.910, 10505.890, 365.481, 52743.002 23/10/14,22:34:08,06,10,1, 11.9,1,1, 1.910, 10505.900, 365.475, 52743.009 23/10/14,22:34:08,07,10,1, 11.9,1,1, 1.910, 10505.879, 365.476, 52742.968 23/10/14,22:34:08,08,10,1, 11.9,1,1, 1.910, 10505.880, 365.473, 52743.008 23/10/14,22:34:08,09,10,1, 11.9,1,1, 1.910, 10505.851, 365.491, 52743.067 23/10/14,22:34:08,10,10,1, 11.9,1,1, 1.910, 10505.887, 365.478, 52742.984 23/10/14,22:34:08,11,10,1, 11.9,1,1, 1.910, 10505.884, 365.486, 52743.000 23/10/14,22:34:08,12,10,1, 11.9,1,1, 1.910, 10505.868, 365.478, 52742.984 23/10/14,22:34:08,13,10,1, 11.9,1,1, 1.910, 10505.844, 365.455, 52742.992 23/10/14,22:34:08,14,10,1, 11.9,1,1, 1.910, 10505.854, 365.454, 52742.978 23/10/14,22:34:08,15,10,1, 11.9,1,1, 1.910, 10505.857, 365.437, 52742.987 23/10/14,22:34:08,16,10,1, 11.9,1,1, 1.910, 10505.874, 365.460, 52742.977 23/10/14,22:34:08,17,10,1, 11.9,1,1, 1.910, 10505.842, 365.446, 52742.992 23/10/14,22:34:08,18,10,1, 11.9,1,1, 1.910, 10505.862, 365.454, 52743.033 23/10/14,22:34:08,19,10,1, 11.9,1,1, 1.910, 10505.877, 365.471, 52743.044 23/10/14,22:34:09,00,10,1, 11.9,1,1, 1.911, 10505.873, 365.471, 52743.044 23/10/14,22:34:09,01,10,1, 11.9,1,1, 1.911, 10505.852, 365.456, 52742.949 23/10/14,22:34:09,02,10,1, 11.9,1,1, 1.911, 10505.841, 365.465, 52742.967 23/10/14,22:34:09,03,10,1, 11.9,1,1, 1.911, 10505.841, 365.454, 52743.016 23/10/14,22:34:09,04,10,1, 11.9,1,1, 1.911, 10505.818, 365.445, 52742.993 23/10/14,22:34:09,05,10,1, 11.9,1,1, 1.911, 10505.807, 365.441, 52743.005 23/10/14,22:34:09,06,10,1, 11.9,1,1, 1.911, 10505.819, 365.453, 52743.006 23/10/14,22:34:09,07,10,1, 11.9,1,1, 1.911, 10505.829, 365.453, 52743.017 23/10/14,22:34:09,08,10,1, 11.9,1,1, 1.911, 10505.821, 365.443, 52742.965 23/10/14,22:34:09,09,10,1, 11.9,1,1, 1.911, 10505.807, 365.483, 52742.963 23/10/14,22:34:09,10,10,1, 11.9,1,1, 1.911, 10505.831, 365.461, 52742.975 23/10/14,22:34:09,11,10,1, 11.9,1,1, 1.911, 10505.827, 365.473, 52742.993 23/10/14,22:34:09,12,10,1, 11.9,1,1, 1.911, 10505.821, 365.449, 52742.954 23/10/14,22:34:09,13,10,1, 11.9,1,1, 1.911, 10505.798, 365.470, 52742.957 23/10/14,22:34:09,14,10,1, 11.9,1,1, 1.911, 10505.806, 365.448, 52743.011 23/10/14,22:34:09,15,10,1, 11.9,1,1, 1.911, 10505.788, 365.448, 52742.970 23/10/14,22:34:09,16,10,1, 11.9,1,1, 1.911, 10505.789, 365.455, 52742.987 23/10/14,22:34:09,17,10,1, 11.9,1,1, 1.911, 10505.799, 365.476, 52742.991 23/10/14,22:34:09,18,10,1, 11.9,1,1, 1.911, 10505.805, 365.444, 52742.992 23/10/14,22:34:09,19,10,1, 11.9,1,1, 1.911, 10505.800, 365.436, 52743.001 23/10/14,22:34:10,00,10,1, 11.9,1,1, 1.913, 10505.798, 365.436, 52743.001 23/10/14,22:34:10,01,10,1, 11.9,1,1, 1.913, 10505.783, 365.433, 52743.002 23/10/14,22:34:10,02,10,1, 11.9,1,1, 1.913, 10505.790, 365.455, 52743.004 23/10/14,22:34:10,03,10,1, 11.9,1,1, 1.913, 10505.800, 365.435, 52742.982 23/10/14,22:34:10,04,10,1, 11.9,1,1, 1.913, 10505.799, 365.428, 52742.967 23/10/14,22:34:10,05,10,1, 11.9,1,1, 1.913, 10505.803, 365.438, 52742.997 23/10/14,22:34:10,06,10,1, 11.9,1,1, 1.913, 10505.790, 365.448, 52742.977 23/10/14,22:34:10,07,10,1, 11.9,1,1, 1.913, 10505.774, 365.444, 52742.989 23/10/14,22:34:10,08,10,1, 11.9,1,1, 1.913, 10505.794, 365.424, 52743.001 23/10/14,22:34:10,09,10,1, 11.9,1,1, 1.913, 10505.775, 365.436, 52742.986 23/10/14,22:34:10,10,10,1, 11.9,1,1, 1.913, 10505.785, 365.456, 52742.979 23/10/14,22:34:10,11,10,1, 11.9,1,1, 1.913, 10505.781, 365.460, 52742.956 23/10/14,22:34:10,12,10,1, 11.9,1,1, 1.913, 10505.770, 365.438, 52742.975 23/10/14,22:34:10,13,10,1, 11.9,1,1, 1.913, 10505.759, 365.422, 52742.944 23/10/14,22:34:10,14,10,1, 11.9,1,1, 1.913, 10505.768, 365.427, 52742.964 23/10/14,22:34:10,15,10,1, 11.9,1,1, 1.913, 10505.785, 365.436, 52742.978 23/10/14,22:34:10,16,10,1, 11.9,1,1, 1.913, 10505.779, 365.430, 52742.989 23/10/14,22:34:10,17,10,1, 11.9,1,1, 1.913, 10505.778, 365.429, 52742.974 23/10/14,22:34:10,18,10,1, 11.9,1,1, 1.913, 10505.777, 365.418, 52743.025 23/10/14,22:34:10,19,10,1, 11.9,1,1, 1.913, 10505.785, 365.426, 52743.017 23/10/14,22:34:11,00,10,1, 11.9,1,1, 1.908, 10505.781, 365.426, 52743.017 23/10/14,22:34:11,01,10,1, 11.9,1,1, 1.908, 10505.783, 365.414, 52742.963 23/10/14,22:34:11,02,10,1, 11.9,1,1, 1.908, 10505.778, 365.424, 52743.011 23/10/14,22:34:11,03,10,1, 11.9,1,1, 1.908, 10505.767, 365.428, 52742.971 23/10/14,22:34:11,04,10,1, 11.9,1,1, 1.908, 10505.775, 365.418, 52742.950 23/10/14,22:34:11,05,10,1, 11.9,1,1, 1.908, 10505.783, 365.408, 52743.004 23/10/14,22:34:11,06,10,1, 11.9,1,1, 1.908, 10505.763, 365.428, 52742.986 23/10/14,22:34:11,07,10,1, 11.9,1,1, 1.908, 10505.774, 365.428, 52743.029 23/10/14,22:34:11,08,10,1, 11.9,1,1, 1.908, 10505.786, 365.424, 52743.011 23/10/14,22:34:11,09,10,1, 11.9,1,1, 1.908, 10505.733, 365.421, 52743.003 23/10/14,22:34:11,10,10,1, 11.9,1,1, 1.908, 10505.759, 365.415, 52743.039 23/10/14,22:34:11,11,10,1, 11.9,1,1, 1.908, 10505.724, 365.408, 52743.084 23/10/14,22:34:11,12,10,1, 11.9,1,1, 1.908, 10505.799, 365.393, 52742.940 23/10/14,22:34:11,13,10,1, 11.9,1,1, 1.908, 10505.782, 365.413, 52742.994 23/10/14,22:34:11,14,10,1, 11.9,1,1, 1.908, 10505.756, 365.413, 52742.987 23/10/14,22:34:11,15,10,1, 11.9,1,1, 1.908, 10505.723, 365.397, 52743.019 23/10/14,22:34:11,16,10,1, 11.9,1,1, 1.908, 10505.777, 365.405, 52743.032 23/10/14,22:34:11,17,10,1, 11.9,1,1, 1.908, 10505.751, 365.392, 52742.976 23/10/14,22:34:11,18,10,1, 11.9,1,1, 1.908, 10505.736, 365.402, 52743.005 23/10/14,22:34:11,19,10,1, 11.9,1,1, 1.908, 10505.766, 365.420, 52743.027 23/10/14,22:34:12,00,10,1, 11.9,1,1, 1.910, 10505.764, 365.420, 52743.027 23/10/14,22:34:12,01,10,1, 11.9,1,1, 1.910, 10505.795, 365.390, 52743.037 23/10/14,22:34:12,02,10,1, 11.9,1,1, 1.910, 10505.779, 365.379, 52742.970 23/10/14,22:34:12,03,10,1, 11.9,1,1, 1.910, 10505.783, 365.384, 52742.978 23/10/14,22:34:12,04,10,1, 11.9,1,1, 1.910, 10505.776, 365.407, 52742.995 23/10/14,22:34:12,05,10,1, 11.9,1,1, 1.910, 10505.773, 365.404, 52743.002 23/10/14,22:34:12,06,10,1, 11.9,1,1, 1.910, 10505.784, 365.399, 52743.026 23/10/14,22:34:12,07,10,1, 11.9,1,1, 1.910, 10505.761, 365.401, 52743.015 23/10/14,22:34:12,08,10,1, 11.9,1,1, 1.910, 10505.759, 365.379, 52743.006 23/10/14,22:34:12,09,10,1, 11.9,1,1, 1.910, 10505.756, 365.374, 52743.019 23/10/14,22:34:12,10,10,1, 11.9,1,1, 1.910, 10505.746, 365.387, 52742.993 23/10/14,22:34:12,11,10,1, 11.9,1,1, 1.910, 10505.768, 365.346, 52742.984 23/10/14,22:34:12,12,10,1, 11.9,1,1, 1.910, 10505.778, 365.357, 52743.015 23/10/14,22:34:12,13,10,1, 11.9,1,1, 1.910, 10505.767, 365.348, 52742.972 23/10/14,22:34:12,14,10,1, 11.9,1,1, 1.910, 10505.757, 365.357, 52742.996 23/10/14,22:34:12,15,10,1, 11.9,1,1, 1.910, 10505.796, 365.376, 52743.019 23/10/14,22:34:12,16,10,1, 11.9,1,1, 1.910, 10505.756, 365.353, 52743.028 23/10/14,22:34:12,17,10,1, 11.9,1,1, 1.910, 10505.779, 365.370, 52743.003 23/10/14,22:34:12,18,10,1, 11.9,1,1, 1.910, 10505.760, 365.361, 52742.971 23/10/14,22:34:12,19,10,1, 11.9,1,1, 1.910, 10505.764, 365.356, 52742.979 23/10/14,22:34:13,00,11,1, 11.9,1,1, 1.912, 10505.756, 365.356, 52742.979 23/10/14,22:34:13,01,11,1, 11.9,1,1, 1.912, 10505.762, 365.350, 52743.006 23/10/14,22:34:13,02,11,1, 11.9,1,1, 1.912, 10505.774, 365.354, 52743.030 23/10/14,22:34:13,03,11,1, 11.9,1,1, 1.912, 10505.761, 365.357, 52743.012 23/10/14,22:34:13,04,11,1, 11.9,1,1, 1.912, 10505.784, 365.346, 52743.030 23/10/14,22:34:13,05,11,1, 11.9,1,1, 1.912, 10505.787, 365.369, 52742.990 23/10/14,22:34:13,06,11,1, 11.9,1,1, 1.912, 10505.746, 365.365, 52743.065 23/10/14,22:34:13,07,11,1, 11.9,1,1, 1.912, 10505.759, 365.357, 52742.990 23/10/14,22:34:13,08,11,1, 11.9,1,1, 1.912, 10505.750, 365.341, 52742.973 23/10/14,22:34:13,09,11,1, 11.9,1,1, 1.912, 10505.748, 365.362, 52742.994 23/10/14,22:34:13,10,11,1, 11.9,1,1, 1.912, 10505.750, 365.362, 52743.037 23/10/14,22:34:13,11,11,1, 11.9,1,1, 1.912, 10505.751, 365.344, 52742.982 23/10/14,22:34:13,12,11,1, 11.9,1,1, 1.912, 10505.736, 365.366, 52743.012 23/10/14,22:34:13,13,11,1, 11.9,1,1, 1.912, 10505.749, 365.390, 52743.007 23/10/14,22:34:13,14,11,1, 11.9,1,1, 1.912, 10505.753, 365.386, 52742.983 23/10/14,22:34:13,15,11,1, 11.9,1,1, 1.912, 10505.764, 365.377, 52743.034 23/10/14,22:34:13,16,11,1, 11.9,1,1, 1.912, 10505.749, 365.371, 52743.048 23/10/14,22:34:13,17,11,1, 11.9,1,1, 1.912, 10505.751, 365.358, 52742.996 23/10/14,22:34:13,18,11,1, 11.9,1,1, 1.912, 10505.740, 365.372, 52743.021 23/10/14,22:34:13,19,11,1, 11.9,1,1, 1.912, 10505.750, 365.356, 52743.003 23/10/14,22:34:14,00,11,1, 11.9,1,1, 1.906, 10505.748, 365.356, 52743.003 23/10/14,22:34:14,01,11,1, 11.9,1,1, 1.906, 10505.726, 365.389, 52742.990 23/10/14,22:34:14,02,11,1, 11.9,1,1, 1.906, 10505.746, 365.363, 52743.033 23/10/14,22:34:14,03,11,1, 11.9,1,1, 1.906, 10505.746, 365.381, 52743.010 23/10/14,22:34:14,04,11,1, 11.9,1,1, 1.906, 10505.762, 365.391, 52743.037 23/10/14,22:34:14,05,11,1, 11.9,1,1, 1.906, 10505.763, 365.379, 52743.033 23/10/14,22:34:14,06,11,1, 11.9,1,1, 1.906, 10505.763, 365.365, 52743.015 23/10/14,22:34:14,07,11,1, 11.9,1,1, 1.906, 10505.748, 365.375, 52743.024 23/10/14,22:34:14,08,11,1, 11.9,1,1, 1.906, 10505.723, 365.352, 52743.032 23/10/14,22:34:14,09,11,1, 11.9,1,1, 1.906, 10505.741, 365.356, 52743.023 23/10/14,22:34:14,10,11,1, 11.9,1,1, 1.906, 10505.722, 365.336, 52743.046 23/10/14,22:34:14,11,11,1, 11.9,1,1, 1.906, 10505.760, 365.374, 52743.015 23/10/14,22:34:14,12,11,1, 11.9,1,1, 1.906, 10505.742, 365.362, 52743.007 23/10/14,22:34:14,13,11,1, 11.9,1,1, 1.906, 10505.715, 365.376, 52743.033 23/10/14,22:34:14,14,11,1, 11.9,1,1, 1.906, 10505.751, 365.364, 52743.021 23/10/14,22:34:14,15,11,1, 11.9,1,1, 1.906, 10505.748, 365.361, 52743.053 23/10/14,22:34:14,16,11,1, 11.9,1,1, 1.906, 10505.733, 365.370, 52743.050 23/10/14,22:34:14,17,11,1, 11.9,1,1, 1.906, 10505.723, 365.334, 52743.032 23/10/14,22:34:14,18,11,1, 11.9,1,1, 1.906, 10505.709, 365.361, 52743.035 23/10/14,22:34:14,19,11,1, 11.9,1,1, 1.906, 10505.718, 365.363, 52743.044 23/10/14,22:34:15,00,11,1, 11.9,1,1, 1.911, 10505.714, 365.363, 52743.044 23/10/14,22:34:15,01,11,1, 11.9,1,1, 1.911, 10505.723, 365.387, 52743.032 23/10/14,22:34:15,02,11,1, 11.9,1,1, 1.911, 10505.742, 365.370, 52743.011 23/10/14,22:34:15,03,11,1, 11.9,1,1, 1.911, 10505.708, 365.370, 52743.024 23/10/14,22:34:15,04,11,1, 11.9,1,1, 1.911, 10505.726, 365.394, 52743.046 23/10/14,22:34:15,05,11,1, 11.9,1,1, 1.911, 10505.724, 365.373, 52743.028 23/10/14,22:34:15,06,11,1, 11.9,1,1, 1.911, 10505.717, 365.373, 52743.044 23/10/14,22:34:15,07,11,1, 11.9,1,1, 1.911, 10505.696, 365.386, 52743.046 23/10/14,22:34:15,08,11,1, 11.9,1,1, 1.911, 10505.719, 365.385, 52743.034 23/10/14,22:34:15,09,11,1, 11.9,1,1, 1.911, 10505.708, 365.381, 52743.051 23/10/14,22:34:15,10,11,1, 11.9,1,1, 1.911, 10505.733, 365.390, 52743.067 23/10/14,22:34:15,11,11,1, 11.9,1,1, 1.911, 10505.721, 365.381, 52743.056 23/10/14,22:34:15,12,11,1, 11.9,1,1, 1.911, 10505.730, 365.377, 52743.061 23/10/14,22:34:15,13,11,1, 11.9,1,1, 1.911, 10505.717, 365.387, 52743.059 23/10/14,22:34:15,14,11,1, 11.9,1,1, 1.911, 10505.699, 365.380, 52743.074 23/10/14,22:34:15,15,11,1, 11.9,1,1, 1.911, 10505.717, 365.398, 52743.062 23/10/14,22:34:15,16,11,1, 11.9,1,1, 1.911, 10505.732, 365.377, 52743.041 23/10/14,22:34:15,17,11,1, 11.9,1,1, 1.911, 10505.699, 365.366, 52743.068 23/10/14,22:34:15,18,11,1, 11.9,1,1, 1.911, 10505.709, 365.367, 52743.053 23/10/14,22:34:15,19,11,1, 11.9,1,1, 1.911, 10505.734, 365.390, 52743.069 23/10/14,22:34:16,00,11,1, 11.9,1,1, 1.911, 10505.731, 365.390, 52743.069 23/10/14,22:34:16,01,11,1, 11.9,1,1, 1.911, 10505.706, 365.367, 52743.015 23/10/14,22:34:16,02,11,1, 11.9,1,1, 1.911, 10505.716, 365.371, 52743.065 23/10/14,22:34:16,03,11,1, 11.9,1,1, 1.911, 10505.720, 365.391, 52743.064 23/10/14,22:34:16,04,11,1, 11.9,1,1, 1.911, 10505.704, 365.380, 52743.097 23/10/14,22:34:16,05,11,1, 11.9,1,1, 1.911, 10505.689, 365.389, 52743.046 23/10/14,22:34:16,06,11,1, 11.9,1,1, 1.911, 10505.721, 365.394, 52743.150 23/10/14,22:34:16,07,11,1, 11.9,1,1, 1.911, 10505.668, 365.366, 52743.042 23/10/14,22:34:16,08,11,1, 11.9,1,1, 1.911, 10505.680, 365.386, 52743.067 23/10/14,22:34:16,09,11,1, 11.9,1,1, 1.911, 10505.658, 365.404, 52743.104 23/10/14,22:34:16,10,11,1, 11.9,1,1, 1.911, 10505.675, 365.387, 52743.077 23/10/14,22:34:16,11,11,1, 11.9,1,1, 1.911, 10505.673, 365.386, 52743.054 23/10/14,22:34:16,12,11,1, 11.9,1,1, 1.911, 10505.690, 365.379, 52743.072 23/10/14,22:34:16,13,11,1, 11.9,1,1, 1.911, 10505.681, 365.385, 52743.063 23/10/14,22:34:16,14,11,1, 11.9,1,1, 1.911, 10505.687, 365.415, 52743.072 23/10/14,22:34:16,15,11,1, 11.9,1,1, 1.911, 10505.652, 365.387, 52742.974 23/10/14,22:34:16,16,11,1, 11.9,1,1, 1.911, 10505.716, 365.366, 52743.076 23/10/14,22:34:16,17,11,1, 11.9,1,1, 1.911, 10505.696, 365.374, 52743.035 23/10/14,22:34:16,18,11,1, 11.9,1,1, 1.911, 10505.709, 365.396, 52743.053 23/10/14,22:34:16,19,11,1, 11.9,1,1, 1.911, 10505.693, 365.374, 52743.077 23/10/14,22:34:17,00,11,1, 11.9,1,1, 1.907, 10505.689, 365.374, 52743.077 23/10/14,22:34:17,01,11,1, 11.9,1,1, 1.907, 10505.665, 365.381, 52743.082 23/10/14,22:34:17,02,11,1, 11.9,1,1, 1.907, 10505.669, 365.377, 52743.044 23/10/14,22:34:17,03,11,1, 11.9,1,1, 1.907, 10505.672, 365.387, 52743.083 23/10/14,22:34:17,04,11,1, 11.9,1,1, 1.907, 10505.691, 365.376, 52743.050 23/10/14,22:34:17,05,11,1, 11.9,1,1, 1.907, 10505.646, 365.390, 52743.054 23/10/14,22:34:17,06,11,1, 11.9,1,1, 1.907, 10505.676, 365.374, 52743.032 23/10/14,22:34:17,07,11,1, 11.9,1,1, 1.907, 10505.668, 365.401, 52743.070 23/10/14,22:34:17,08,11,1, 11.9,1,1, 1.907, 10505.667, 365.391, 52743.090 23/10/14,22:34:17,09,11,1, 11.9,1,1, 1.907, 10505.664, 365.410, 52743.079 23/10/14,22:34:17,10,11,1, 11.9,1,1, 1.907, 10505.655, 365.416, 52743.080 23/10/14,22:34:17,11,11,1, 11.9,1,1, 1.907, 10505.649, 365.423, 52743.068 23/10/14,22:34:17,12,11,1, 11.9,1,1, 1.907, 10505.654, 365.404, 52743.063 23/10/14,22:34:17,13,11,1, 11.9,1,1, 1.907, 10505.638, 365.379, 52743.067 23/10/14,22:34:17,14,11,1, 11.9,1,1, 1.907, 10505.662, 365.397, 52743.080 23/10/14,22:34:17,15,11,1, 11.9,1,1, 1.907, 10505.645, 365.382, 52743.051 23/10/14,22:34:17,16,11,1, 11.9,1,1, 1.907, 10505.638, 365.402, 52743.083 23/10/14,22:34:17,17,11,1, 11.9,1,1, 1.907, 10505.647, 365.420, 52743.111 23/10/14,22:34:17,18,11,1, 11.9,1,1, 1.907, 10505.639, 365.408, 52743.101 23/10/14,22:34:17,19,11,1, 11.9,1,1, 1.907, 10505.611, 365.388, 52743.060 23/10/14,22:34:18,00,10,1, 11.9,1,1, 1.911, 10505.606, 365.388, 52743.060 23/10/14,22:34:18,01,10,1, 11.9,1,1, 1.911, 10505.605, 365.391, 52743.121 23/10/14,22:34:18,02,10,1, 11.9,1,1, 1.911, 10505.634, 365.385, 52743.083 23/10/14,22:34:18,03,10,1, 11.9,1,1, 1.911, 10505.633, 365.415, 52743.099 23/10/14,22:34:18,04,10,1, 11.9,1,1, 1.911, 10505.610, 365.408, 52743.085 23/10/14,22:34:18,05,10,1, 11.9,1,1, 1.911, 10505.635, 365.436, 52743.072 23/10/14,22:34:18,06,10,1, 11.9,1,1, 1.911, 10505.641, 365.426, 52743.097 23/10/14,22:34:18,07,10,1, 11.9,1,1, 1.911, 10505.609, 365.417, 52743.108 23/10/14,22:34:18,08,10,1, 11.9,1,1, 1.911, 10505.607, 365.421, 52743.091 23/10/14,22:34:18,09,10,1, 11.9,1,1, 1.911, 10505.622, 365.415, 52743.082 23/10/14,22:34:18,10,10,1, 11.9,1,1, 1.911, 10505.623, 365.414, 52743.068 23/10/14,22:34:18,11,10,1, 11.9,1,1, 1.911, 10505.616, 365.394, 52743.086 23/10/14,22:34:18,12,10,1, 11.9,1,1, 1.911, 10505.599, 365.411, 52743.078 23/10/14,22:34:18,13,10,1, 11.9,1,1, 1.911, 10505.596, 365.371, 52743.078 23/10/14,22:34:18,14,10,1, 11.9,1,1, 1.911, 10505.587, 365.414, 52743.108 23/10/14,22:34:18,15,10,1, 11.9,1,1, 1.911, 10505.585, 365.422, 52743.097 23/10/14,22:34:18,16,10,1, 11.9,1,1, 1.911, 10505.576, 365.445, 52743.100 23/10/14,22:34:18,17,10,1, 11.9,1,1, 1.911, 10505.582, 365.418, 52743.106 23/10/14,22:34:18,18,10,1, 11.9,1,1, 1.911, 10505.615, 365.445, 52743.100 23/10/14,22:34:18,19,10,1, 11.9,1,1, 1.911, 10505.572, 365.452, 52743.068 23/10/14,22:34:19,00,10,1, 11.9,1,1, 1.908, 10505.564, 365.452, 52743.068 23/10/14,22:34:19,01,10,1, 11.9,1,1, 1.908, 10505.576, 365.433, 52743.071 23/10/14,22:34:19,02,10,1, 11.9,1,1, 1.908, 10505.561, 365.448, 52743.083 23/10/14,22:34:19,03,10,1, 11.9,1,1, 1.908, 10505.579, 365.454, 52743.074 23/10/14,22:34:19,04,10,1, 11.9,1,1, 1.908, 10505.576, 365.427, 52743.083 23/10/14,22:34:19,05,10,1, 11.9,1,1, 1.908, 10505.587, 365.459, 52743.118 23/10/14,22:34:19,06,10,1, 11.9,1,1, 1.908, 10505.575, 365.447, 52743.080 23/10/14,22:34:19,07,10,1, 11.9,1,1, 1.908, 10505.558, 365.453, 52743.124 23/10/14,22:34:19,08,10,1, 11.9,1,1, 1.908, 10505.585, 365.437, 52743.134 23/10/14,22:34:19,09,10,1, 11.9,1,1, 1.908, 10505.570, 365.433, 52743.121 23/10/14,22:34:19,10,10,1, 11.9,1,1, 1.908, 10505.558, 365.445, 52743.110 23/10/14,22:34:19,11,10,1, 11.9,1,1, 1.908, 10505.557, 365.451, 52743.135 23/10/14,22:34:19,12,10,1, 11.9,1,1, 1.908, 10505.548, 365.454, 52743.113 23/10/14,22:34:19,13,10,1, 11.9,1,1, 1.908, 10505.574, 365.447, 52743.101 23/10/14,22:34:19,14,10,1, 11.9,1,1, 1.908, 10505.544, 365.458, 52743.118 23/10/14,22:34:19,15,10,1, 11.9,1,1, 1.908, 10505.561, 365.470, 52743.148 23/10/14,22:34:19,16,10,1, 11.9,1,1, 1.908, 10505.544, 365.459, 52743.135 23/10/14,22:34:19,17,10,1, 11.9,1,1, 1.908, 10505.551, 365.451, 52743.134 23/10/14,22:34:19,18,10,1, 11.9,1,1, 1.908, 10505.534, 365.454, 52743.113 23/10/14,22:34:19,19,10,1, 11.9,1,1, 1.908, 10505.561, 365.475, 52743.083 23/10/14,22:34:20,00,10,1, 11.8,1,1, 1.912, 10505.556, 365.475, 52743.083 23/10/14,22:34:20,01,10,1, 11.8,1,1, 1.912, 10505.546, 365.472, 52743.115 23/10/14,22:34:20,02,10,1, 11.8,1,1, 1.912, 10505.539, 365.474, 52743.113 23/10/14,22:34:20,03,10,1, 11.8,1,1, 1.912, 10505.526, 365.487, 52743.104 23/10/14,22:34:20,04,10,1, 11.8,1,1, 1.912, 10505.515, 365.507, 52743.134 23/10/14,22:34:20,05,10,1, 11.8,1,1, 1.912, 10505.527, 365.485, 52743.145 23/10/14,22:34:20,06,10,1, 11.8,1,1, 1.912, 10505.521, 365.500, 52743.150 23/10/14,22:34:20,07,10,1, 11.8,1,1, 1.912, 10505.508, 365.501, 52743.125 23/10/14,22:34:20,08,10,1, 11.8,1,1, 1.912, 10505.512, 365.503, 52743.134 23/10/14,22:34:20,09,10,1, 11.8,1,1, 1.912, 10505.486, 365.476, 52743.101 23/10/14,22:34:20,10,10,1, 11.8,1,1, 1.912, 10505.480, 365.490, 52743.115 23/10/14,22:34:20,11,10,1, 11.8,1,1, 1.912, 10505.495, 365.492, 52743.159 23/10/14,22:34:20,12,10,1, 11.8,1,1, 1.912, 10505.482, 365.502, 52743.133 23/10/14,22:34:20,13,10,1, 11.8,1,1, 1.912, 10505.490, 365.489, 52743.143 23/10/14,22:34:20,14,10,1, 11.8,1,1, 1.912, 10505.472, 365.511, 52743.149 23/10/14,22:34:20,15,10,1, 11.8,1,1, 1.912, 10505.501, 365.507, 52743.151 23/10/14,22:34:20,16,10,1, 11.8,1,1, 1.912, 10505.477, 365.499, 52743.142 23/10/14,22:34:20,17,10,1, 11.8,1,1, 1.912, 10505.469, 365.484, 52743.126 23/10/14,22:34:20,18,10,1, 11.8,1,1, 1.912, 10505.477, 365.502, 52743.121 23/10/14,22:34:20,19,10,1, 11.8,1,1, 1.912, 10505.452, 365.503, 52743.147 23/10/14,22:34:21,00,11,1, 11.8,1,1, 1.913, 10505.447, 365.503, 52743.147 23/10/14,22:34:21,01,11,1, 11.8,1,1, 1.913, 10505.474, 365.525, 52743.174 23/10/14,22:34:21,02,11,1, 11.8,1,1, 1.913, 10505.461, 365.513, 52743.159 23/10/14,22:34:21,03,11,1, 11.8,1,1, 1.913, 10505.445, 365.517, 52743.126 23/10/14,22:34:21,04,11,1, 11.8,1,1, 1.913, 10505.460, 365.525, 52743.173 23/10/14,22:34:21,05,11,1, 11.8,1,1, 1.913, 10505.466, 365.497, 52743.148 23/10/14,22:34:21,06,11,1, 11.8,1,1, 1.913, 10505.440, 365.519, 52743.134 23/10/14,22:34:21,07,11,1, 11.8,1,1, 1.913, 10505.446, 365.515, 52743.178 23/10/14,22:34:21,08,11,1, 11.8,1,1, 1.913, 10505.446, 365.542, 52743.172 23/10/14,22:34:21,09,11,1, 11.8,1,1, 1.913, 10505.435, 365.531, 52743.173 23/10/14,22:34:21,10,11,1, 11.8,1,1, 1.913, 10505.414, 365.540, 52743.208 23/10/14,22:34:21,11,11,1, 11.8,1,1, 1.913, 10505.444, 365.544, 52743.201 23/10/14,22:34:21,12,11,1, 11.8,1,1, 1.913, 10505.419, 365.539, 52743.206 23/10/14,22:34:21,13,11,1, 11.8,1,1, 1.913, 10505.433, 365.551, 52743.153 23/10/14,22:34:21,14,11,1, 11.8,1,1, 1.913, 10505.394, 365.541, 52743.196 23/10/14,22:34:21,15,11,1, 11.8,1,1, 1.913, 10505.396, 365.570, 52743.178 23/10/14,22:34:21,16,11,1, 11.8,1,1, 1.913, 10505.405, 365.516, 52743.139 23/10/14,22:34:21,17,11,1, 11.8,1,1, 1.913, 10505.414, 365.548, 52743.193 23/10/14,22:34:21,18,11,1, 11.8,1,1, 1.913, 10505.404, 365.566, 52743.205 23/10/14,22:34:21,19,11,1, 11.8,1,1, 1.913, 10505.428, 365.573, 52743.207 23/10/14,22:34:22,00,10,1, 11.9,1,1, 1.910, 10505.422, 365.573, 52743.207 23/10/14,22:34:22,01,10,1, 11.9,1,1, 1.910, 10505.405, 365.549, 52743.199 23/10/14,22:34:22,02,10,1, 11.9,1,1, 1.910, 10505.376, 365.560, 52743.141 23/10/14,22:34:22,03,10,1, 11.9,1,1, 1.910, 10505.414, 365.574, 52743.187 23/10/14,22:34:22,04,10,1, 11.9,1,1, 1.910, 10505.396, 365.543, 52743.182 23/10/14,22:34:22,05,10,1, 11.9,1,1, 1.910, 10505.385, 365.563, 52743.202 23/10/14,22:34:22,06,10,1, 11.9,1,1, 1.910, 10505.385, 365.576, 52743.206 23/10/14,22:34:22,07,10,1, 11.9,1,1, 1.910, 10505.365, 365.587, 52743.187 23/10/14,22:34:22,08,10,1, 11.9,1,1, 1.910, 10505.381, 365.574, 52743.205 23/10/14,22:34:22,09,10,1, 11.9,1,1, 1.910, 10505.381, 365.593, 52743.222 23/10/14,22:34:22,10,10,1, 11.9,1,1, 1.910, 10505.374, 365.587, 52743.193 23/10/14,22:34:22,11,10,1, 11.9,1,1, 1.910, 10505.371, 365.584, 52743.181 23/10/14,22:34:22,12,10,1, 11.9,1,1, 1.910, 10505.363, 365.598, 52743.232 23/10/14,22:34:22,13,10,1, 11.9,1,1, 1.910, 10505.362, 365.579, 52743.177 23/10/14,22:34:22,14,10,1, 11.9,1,1, 1.910, 10505.361, 365.585, 52743.215 23/10/14,22:34:22,15,10,1, 11.9,1,1, 1.910, 10505.366, 365.597, 52743.207 23/10/14,22:34:22,16,10,1, 11.9,1,1, 1.910, 10505.353, 365.589, 52743.171 23/10/14,22:34:22,17,10,1, 11.9,1,1, 1.910, 10505.366, 365.624, 52743.182 23/10/14,22:34:22,18,10,1, 11.9,1,1, 1.910, 10505.379, 365.603, 52743.222 23/10/14,22:34:22,19,10,1, 11.9,1,1, 1.910, 10505.367, 365.604, 52743.182 23/10/14,22:34:23,00,11,1, 11.9,1,1, 1.911, 10505.364, 365.604, 52743.182 23/10/14,22:34:23,01,11,1, 11.9,1,1, 1.911, 10505.341, 365.608, 52743.224 23/10/14,22:34:23,02,11,1, 11.9,1,1, 1.911, 10505.364, 365.614, 52743.208 23/10/14,22:34:23,03,11,1, 11.9,1,1, 1.911, 10505.343, 365.604, 52743.189 23/10/14,22:34:23,04,11,1, 11.9,1,1, 1.911, 10505.331, 365.583, 52743.244 23/10/14,22:34:23,05,11,1, 11.9,1,1, 1.911, 10505.325, 365.659, 52743.200 23/10/14,22:34:23,06,11,1, 11.9,1,1, 1.911, 10505.316, 365.639, 52743.221 23/10/14,22:34:23,07,11,1, 11.9,1,1, 1.911, 10505.317, 365.629, 52743.253 23/10/14,22:34:23,08,11,1, 11.9,1,1, 1.911, 10505.316, 365.644, 52743.237 23/10/14,22:34:23,09,11,1, 11.9,1,1, 1.911, 10505.304, 365.627, 52743.203 23/10/14,22:34:23,10,11,1, 11.9,1,1, 1.911, 10505.302, 365.637, 52743.199 23/10/14,22:34:23,11,11,1, 11.9,1,1, 1.911, 10505.320, 365.616, 52743.226 23/10/14,22:34:23,12,11,1, 11.9,1,1, 1.911, 10505.317, 365.611, 52743.232 23/10/14,22:34:23,13,11,1, 11.9,1,1, 1.911, 10505.323, 365.657, 52743.247 23/10/14,22:34:23,14,11,1, 11.9,1,1, 1.911, 10505.315, 365.646, 52743.242 23/10/14,22:34:23,15,11,1, 11.9,1,1, 1.911, 10505.316, 365.652, 52743.251 23/10/14,22:34:23,16,11,1, 11.9,1,1, 1.911, 10505.293, 365.648, 52743.236 23/10/14,22:34:23,17,11,1, 11.9,1,1, 1.911, 10505.303, 365.643, 52743.220 23/10/14,22:34:23,18,11,1, 11.9,1,1, 1.911, 10505.288, 365.647, 52743.258 23/10/14,22:34:23,19,11,1, 11.9,1,1, 1.911, 10505.280, 365.655, 52743.254 23/10/14,22:34:24,00,11,1, 11.9,1,1, 1.907, 10505.272, 365.655, 52743.254 23/10/14,22:34:24,01,11,1, 11.9,1,1, 1.907, 10505.261, 365.660, 52743.241 23/10/14,22:34:24,02,11,1, 11.9,1,1, 1.907, 10505.306, 365.674, 52743.302 23/10/14,22:34:24,03,11,1, 11.9,1,1, 1.907, 10505.309, 365.665, 52743.288 23/10/14,22:34:24,04,11,1, 11.9,1,1, 1.907, 10505.279, 365.672, 52743.257 23/10/14,22:34:24,05,11,1, 11.9,1,1, 1.907, 10505.289, 365.678, 52743.296 23/10/14,22:34:24,06,11,1, 11.9,1,1, 1.907, 10505.295, 365.650, 52743.262 23/10/14,22:34:24,07,11,1, 11.9,1,1, 1.907, 10505.275, 365.691, 52743.260 23/10/14,22:34:24,08,11,1, 11.9,1,1, 1.907, 10505.253, 365.686, 52743.241 23/10/14,22:34:24,09,11,1, 11.9,1,1, 1.907, 10505.251, 365.650, 52743.250 23/10/14,22:34:24,10,11,1, 11.9,1,1, 1.907, 10505.257, 365.678, 52743.279 23/10/14,22:34:24,11,11,1, 11.9,1,1, 1.907, 10505.255, 365.658, 52743.276 23/10/14,22:34:24,12,11,1, 11.9,1,1, 1.907, 10505.270, 365.672, 52743.270 23/10/14,22:34:24,13,11,1, 11.9,1,1, 1.907, 10505.255, 365.690, 52743.361 23/10/14,22:34:24,14,11,1, 11.9,1,1, 1.907, 10505.308, 365.677, 52743.236 23/10/14,22:34:24,15,11,1, 11.9,1,1, 1.907, 10505.278, 365.697, 52743.213 23/10/14,22:34:24,16,11,1, 11.9,1,1, 1.907, 10505.276, 365.671, 52743.210 23/10/14,22:34:24,17,11,1, 11.9,1,1, 1.907, 10505.276, 365.644, 52743.272 23/10/14,22:34:24,18,11,1, 11.9,1,1, 1.907, 10505.255, 365.670, 52743.271 23/10/14,22:34:24,19,11,1, 11.9,1,1, 1.907, 10505.242, 365.683, 52743.261 23/10/14,22:34:25,00,10,1, 11.9,1,1, 1.910, 10505.239, 365.683, 52743.261 23/10/14,22:34:25,01,10,1, 11.9,1,1, 1.910, 10505.258, 365.704, 52743.280 23/10/14,22:34:25,02,10,1, 11.9,1,1, 1.910, 10505.243, 365.685, 52743.299 23/10/14,22:34:25,03,10,1, 11.9,1,1, 1.910, 10505.241, 365.672, 52743.270 23/10/14,22:34:25,04,10,1, 11.9,1,1, 1.910, 10505.232, 365.675, 52743.265 23/10/14,22:34:25,05,10,1, 11.9,1,1, 1.910, 10505.251, 365.670, 52743.277 23/10/14,22:34:25,06,10,1, 11.9,1,1, 1.910, 10505.244, 365.683, 52743.259 23/10/14,22:34:25,07,10,1, 11.9,1,1, 1.910, 10505.233, 365.676, 52743.266 23/10/14,22:34:25,08,10,1, 11.9,1,1, 1.910, 10505.229, 365.688, 52743.263 23/10/14,22:34:25,09,10,1, 11.9,1,1, 1.910, 10505.252, 365.674, 52743.301 23/10/14,22:34:25,10,10,1, 11.9,1,1, 1.910, 10505.224, 365.691, 52743.288 23/10/14,22:34:25,11,10,1, 11.9,1,1, 1.910, 10505.222, 365.677, 52743.267 23/10/14,22:34:25,12,10,1, 11.9,1,1, 1.910, 10505.221, 365.710, 52743.298 23/10/14,22:34:25,13,10,1, 11.9,1,1, 1.910, 10505.218, 365.676, 52743.267 23/10/14,22:34:25,14,10,1, 11.9,1,1, 1.910, 10505.220, 365.662, 52743.242 23/10/14,22:34:25,15,10,1, 11.9,1,1, 1.910, 10505.205, 365.672, 52743.282 23/10/14,22:34:25,16,10,1, 11.9,1,1, 1.910, 10505.222, 365.676, 52743.282 23/10/14,22:34:25,17,10,1, 11.9,1,1, 1.910, 10505.230, 365.681, 52743.304 23/10/14,22:34:25,18,10,1, 11.9,1,1, 1.910, 10505.222, 365.682, 52743.292 23/10/14,22:34:25,19,10,1, 11.9,1,1, 1.910, 10505.221, 365.690, 52743.292 23/10/14,22:34:26,00,10,1, 11.8,1,1, 1.908, 10505.214, 365.690, 52743.292 23/10/14,22:34:26,01,10,1, 11.8,1,1, 1.908, 10505.253, 365.652, 52743.036 23/10/14,22:34:26,02,10,1, 11.8,1,1, 1.908, 10505.223, 365.678, 52743.208 23/10/14,22:34:26,03,10,1, 11.8,1,1, 1.908, 10505.210, 365.673, 52743.223 23/10/14,22:34:26,04,10,1, 11.8,1,1, 1.908, 10505.210, 365.676, 52743.252 23/10/14,22:34:26,05,10,1, 11.8,1,1, 1.908, 10505.208, 365.702, 52743.260 23/10/14,22:34:26,06,10,1, 11.8,1,1, 1.908, 10505.196, 365.690, 52743.302 23/10/14,22:34:26,07,10,1, 11.8,1,1, 1.908, 10505.186, 365.680, 52743.284 23/10/14,22:34:26,08,10,1, 11.8,1,1, 1.908, 10505.181, 365.677, 52743.271 23/10/14,22:34:26,09,10,1, 11.8,1,1, 1.908, 10505.201, 365.680, 52743.294 23/10/14,22:34:26,10,10,1, 11.8,1,1, 1.908, 10505.180, 365.675, 52743.273 23/10/14,22:34:26,11,10,1, 11.8,1,1, 1.908, 10505.185, 365.675, 52743.268 23/10/14,22:34:26,12,10,1, 11.8,1,1, 1.908, 10505.198, 365.709, 52743.283 23/10/14,22:34:26,13,10,1, 11.8,1,1, 1.908, 10505.184, 365.682, 52743.289 23/10/14,22:34:26,14,10,1, 11.8,1,1, 1.908, 10505.179, 365.698, 52743.303 23/10/14,22:34:26,15,10,1, 11.8,1,1, 1.908, 10505.177, 365.690, 52743.315 23/10/14,22:34:26,16,10,1, 11.8,1,1, 1.908, 10505.157, 365.669, 52743.316 23/10/14,22:34:26,17,10,1, 11.8,1,1, 1.908, 10505.165, 365.661, 52743.308 23/10/14,22:34:26,18,10,1, 11.8,1,1, 1.908, 10505.163, 365.655, 52743.322 23/10/14,22:34:26,19,10,1, 11.8,1,1, 1.908, 10505.163, 365.683, 52743.308 23/10/14,22:34:27,00,10,1, 11.9,1,1, 1.908, 10505.155, 365.683, 52743.308 23/10/14,22:34:27,01,10,1, 11.9,1,1, 1.908, 10505.136, 365.672, 52743.349 23/10/14,22:34:27,02,10,1, 11.9,1,1, 1.908, 10505.132, 365.671, 52743.373 23/10/14,22:34:27,03,10,1, 11.9,1,1, 1.908, 10505.146, 365.689, 52743.339 23/10/14,22:34:27,04,10,1, 11.9,1,1, 1.908, 10505.130, 365.706, 52743.495 23/10/14,22:34:27,05,10,1, 11.9,1,1, 1.908, 10505.100, 365.696, 52743.290 23/10/14,22:34:27,06,10,1, 11.9,1,1, 1.908, 10505.130, 365.681, 52743.308 23/10/14,22:34:27,07,10,1, 11.9,1,1, 1.908, 10505.122, 365.665, 52743.295 23/10/14,22:34:27,08,10,1, 11.9,1,1, 1.908, 10505.129, 365.685, 52743.302 23/10/14,22:34:27,09,10,1, 11.9,1,1, 1.908, 10505.148, 365.654, 52743.290 23/10/14,22:34:27,10,10,1, 11.9,1,1, 1.908, 10505.126, 365.670, 52743.311 23/10/14,22:34:27,11,10,1, 11.9,1,1, 1.908, 10505.096, 365.675, 52743.285 23/10/14,22:34:27,12,10,1, 11.9,1,1, 1.908, 10505.087, 365.691, 52743.291 23/10/14,22:34:27,13,10,1, 11.9,1,1, 1.908, 10505.118, 365.695, 52743.309 23/10/14,22:34:27,14,10,1, 11.9,1,1, 1.908, 10505.132, 365.693, 52743.333 23/10/14,22:34:27,15,10,1, 11.9,1,1, 1.908, 10505.097, 365.690, 52743.356 23/10/14,22:34:27,16,10,1, 11.9,1,1, 1.908, 10505.072, 365.701, 52743.322 23/10/14,22:34:27,17,10,1, 11.9,1,1, 1.908, 10505.083, 365.688, 52743.314 23/10/14,22:34:27,18,10,1, 11.9,1,1, 1.908, 10505.072, 365.692, 52743.298 23/10/14,22:34:27,19,10,1, 11.9,1,1, 1.908, 10505.057, 365.686, 52743.318 23/10/14,22:34:28,00,10,1, 11.9,1,1, 1.910, 10505.055, 365.686, 52743.318 23/10/14,22:34:28,01,10,1, 11.9,1,1, 1.910, 10505.048, 365.707, 52743.325 23/10/14,22:34:28,02,10,1, 11.9,1,1, 1.910, 10505.062, 365.704, 52743.352 23/10/14,22:34:28,03,10,1, 11.9,1,1, 1.910, 10505.060, 365.673, 52743.327 23/10/14,22:34:28,04,10,1, 11.9,1,1, 1.910, 10505.041, 365.676, 52743.341 23/10/14,22:34:28,05,10,1, 11.9,1,1, 1.910, 10505.047, 365.697, 52743.338 23/10/14,22:34:28,06,10,1, 11.9,1,1, 1.910, 10505.013, 365.659, 52743.296 23/10/14,22:34:28,07,10,1, 11.9,1,1, 1.910, 10505.045, 365.683, 52743.328 23/10/14,22:34:28,08,10,1, 11.9,1,1, 1.910, 10505.026, 365.658, 52743.330 23/10/14,22:34:28,09,10,1, 11.9,1,1, 1.910, 10505.008, 365.672, 52743.319 23/10/14,22:34:28,10,10,1, 11.9,1,1, 1.910, 10505.013, 365.698, 52743.335 23/10/14,22:34:28,11,10,1, 11.9,1,1, 1.910, 10505.052, 365.674, 52743.364 23/10/14,22:34:28,12,10,1, 11.9,1,1, 1.910, 10505.036, 365.695, 52743.320 23/10/14,22:34:28,13,10,1, 11.9,1,1, 1.910, 10504.997, 365.670, 52743.343 23/10/14,22:34:28,14,10,1, 11.9,1,1, 1.910, 10505.014, 365.657, 52743.353 23/10/14,22:34:28,15,10,1, 11.9,1,1, 1.910, 10504.991, 365.678, 52743.333 23/10/14,22:34:28,16,10,1, 11.9,1,1, 1.910, 10505.008, 365.639, 52743.208 23/10/14,22:34:28,17,10,1, 11.9,1,1, 1.910, 10504.999, 365.666, 52743.317 23/10/14,22:34:28,18,10,1, 11.9,1,1, 1.910, 10505.010, 365.670, 52743.334 23/10/14,22:34:28,19,10,1, 11.9,1,1, 1.910, 10504.987, 365.664, 52743.354 23/10/14,22:34:29,00,10,1, 11.9,1,1, 1.908, 10504.980, 365.664, 52743.354 23/10/14,22:34:29,01,10,1, 11.9,1,1, 1.908, 10504.975, 365.677, 52743.369 23/10/14,22:34:29,02,10,1, 11.9,1,1, 1.908, 10504.973, 365.650, 52743.331 23/10/14,22:34:29,03,10,1, 11.9,1,1, 1.908, 10504.950, 365.683, 52743.336 23/10/14,22:34:29,04,10,1, 11.9,1,1, 1.908, 10504.946, 365.670, 52743.350 23/10/14,22:34:29,05,10,1, 11.9,1,1, 1.908, 10504.942, 365.673, 52743.340 23/10/14,22:34:29,06,10,1, 11.9,1,1, 1.908, 10504.927, 365.656, 52743.368 23/10/14,22:34:29,07,10,1, 11.9,1,1, 1.908, 10504.931, 365.683, 52743.357 23/10/14,22:34:29,08,10,1, 11.9,1,1, 1.908, 10504.904, 365.672, 52743.372 23/10/14,22:34:29,09,10,1, 11.9,1,1, 1.908, 10504.914, 365.681, 52743.362 23/10/14,22:34:29,10,10,1, 11.9,1,1, 1.908, 10504.903, 365.655, 52743.331 23/10/14,22:34:29,11,10,1, 11.9,1,1, 1.908, 10504.901, 365.658, 52743.331 23/10/14,22:34:29,12,10,1, 11.9,1,1, 1.908, 10504.881, 365.641, 52743.352 23/10/14,22:34:29,13,10,1, 11.9,1,1, 1.908, 10504.892, 365.650, 52743.341 23/10/14,22:34:29,14,10,1, 11.9,1,1, 1.908, 10504.893, 365.663, 52743.339 23/10/14,22:34:29,15,10,1, 11.9,1,1, 1.908, 10504.897, 365.682, 52743.327 23/10/14,22:34:29,16,10,1, 11.9,1,1, 1.908, 10504.889, 365.647, 52743.369 23/10/14,22:34:29,17,10,1, 11.9,1,1, 1.908, 10504.887, 365.651, 52743.383 23/10/14,22:34:29,18,10,1, 11.9,1,1, 1.908, 10504.874, 365.660, 52743.409 23/10/14,22:34:29,19,10,1, 11.9,1,1, 1.908, 10504.877, 365.658, 52743.359 23/10/14,22:34:30,00,10,1, 11.9,1,1, 1.911, 10504.872, 365.658, 52743.359 23/10/14,22:34:30,01,10,1, 11.9,1,1, 1.911, 10504.829, 365.637, 52743.354 23/10/14,22:34:30,02,10,1, 11.9,1,1, 1.911, 10504.861, 365.625, 52743.350 23/10/14,22:34:30,03,10,1, 11.9,1,1, 1.911, 10504.846, 365.642, 52743.353 23/10/14,22:34:30,04,10,1, 11.9,1,1, 1.911, 10504.835, 365.632, 52743.356 23/10/14,22:34:30,05,10,1, 11.9,1,1, 1.911, 10504.860, 365.652, 52743.375 23/10/14,22:34:30,06,10,1, 11.9,1,1, 1.911, 10504.855, 365.636, 52743.379 23/10/14,22:34:30,07,10,1, 11.9,1,1, 1.911, 10504.851, 365.640, 52743.351 23/10/14,22:34:30,08,10,1, 11.9,1,1, 1.911, 10504.820, 365.648, 52743.420 23/10/14,22:34:30,09,10,1, 11.9,1,1, 1.911, 10504.813, 365.649, 52743.359 23/10/14,22:34:30,10,10,1, 11.9,1,1, 1.911, 10504.812, 365.666, 52743.351 23/10/14,22:34:30,11,10,1, 11.9,1,1, 1.911, 10504.825, 365.624, 52743.357 23/10/14,22:34:30,12,10,1, 11.9,1,1, 1.911, 10504.807, 365.625, 52743.329 23/10/14,22:34:30,13,10,1, 11.9,1,1, 1.911, 10504.817, 365.649, 52743.353 23/10/14,22:34:30,14,10,1, 11.9,1,1, 1.911, 10504.812, 365.641, 52743.377 23/10/14,22:34:30,15,10,1, 11.9,1,1, 1.911, 10504.812, 365.616, 52743.365 23/10/14,22:34:30,16,10,1, 11.9,1,1, 1.911, 10504.782, 365.629, 52743.358 23/10/14,22:34:30,17,10,1, 11.9,1,1, 1.911, 10504.784, 365.617, 52743.347 23/10/14,22:34:30,18,10,1, 11.9,1,1, 1.911, 10504.785, 365.630, 52743.352 23/10/14,22:34:30,19,10,1, 11.9,1,1, 1.911, 10504.788, 365.614, 52743.387 23/10/14,22:34:31,00,10,1, 11.9,1,1, 1.907, 10504.780, 365.614, 52743.387 23/10/14,22:34:31,01,10,1, 11.9,1,1, 1.907, 10504.772, 365.626, 52743.403 23/10/14,22:34:31,02,10,1, 11.9,1,1, 1.907, 10504.793, 365.628, 52743.406 23/10/14,22:34:31,03,10,1, 11.9,1,1, 1.907, 10504.780, 365.629, 52743.383 23/10/14,22:34:31,04,10,1, 11.9,1,1, 1.907, 10504.747, 365.637, 52743.371 23/10/14,22:34:31,05,10,1, 11.9,1,1, 1.907, 10504.773, 365.612, 52743.382 23/10/14,22:34:31,06,10,1, 11.9,1,1, 1.907, 10504.734, 365.613, 52743.352 23/10/14,22:34:31,07,10,1, 11.9,1,1, 1.907, 10504.757, 365.586, 52743.345 23/10/14,22:34:31,08,10,1, 11.9,1,1, 1.907, 10504.754, 365.601, 52743.357 23/10/14,22:34:31,09,10,1, 11.9,1,1, 1.907, 10504.755, 365.593, 52743.361 23/10/14,22:34:31,10,10,1, 11.9,1,1, 1.907, 10504.750, 365.633, 52743.364 23/10/14,22:34:31,11,10,1, 11.9,1,1, 1.907, 10504.741, 365.603, 52743.376 23/10/14,22:34:31,12,10,1, 11.9,1,1, 1.907, 10504.729, 365.616, 52743.395 23/10/14,22:34:31,13,10,1, 11.9,1,1, 1.907, 10504.733, 365.618, 52743.373 23/10/14,22:34:31,14,10,1, 11.9,1,1, 1.907, 10504.737, 365.603, 52743.420 23/10/14,22:34:31,15,10,1, 11.9,1,1, 1.907, 10504.734, 365.634, 52743.384 23/10/14,22:34:31,16,10,1, 11.9,1,1, 1.907, 10504.697, 365.616, 52743.389 23/10/14,22:34:31,17,10,1, 11.9,1,1, 1.907, 10504.698, 365.617, 52743.369 23/10/14,22:34:31,18,10,1, 11.9,1,1, 1.907, 10504.707, 365.630, 52743.385 23/10/14,22:34:31,19,10,1, 11.9,1,1, 1.907, 10504.714, 365.602, 52743.372 23/10/14,22:34:32,00,11,1, 11.9,1,1, 1.908, 10504.713, 365.602, 52743.372 23/10/14,22:34:32,01,11,1, 11.9,1,1, 1.908, 10504.685, 365.619, 52743.426 23/10/14,22:34:32,02,11,1, 11.9,1,1, 1.908, 10504.723, 365.600, 52743.432 23/10/14,22:34:32,03,11,1, 11.9,1,1, 1.908, 10504.687, 365.597, 52743.404 23/10/14,22:34:32,04,11,1, 11.9,1,1, 1.908, 10504.706, 365.599, 52743.405 23/10/14,22:34:32,05,11,1, 11.9,1,1, 1.908, 10504.657, 365.603, 52743.373 23/10/14,22:34:32,06,11,1, 11.9,1,1, 1.908, 10504.691, 365.618, 52743.397 23/10/14,22:34:32,07,11,1, 11.9,1,1, 1.908, 10504.672, 365.647, 52743.390 23/10/14,22:34:32,08,11,1, 11.9,1,1, 1.908, 10504.670, 365.610, 52743.374 23/10/14,22:34:32,09,11,1, 11.9,1,1, 1.908, 10504.675, 365.624, 52743.410 23/10/14,22:34:32,10,11,1, 11.9,1,1, 1.908, 10504.678, 365.600, 52743.384 23/10/14,22:34:32,11,11,1, 11.9,1,1, 1.908, 10504.669, 365.646, 52743.397 23/10/14,22:34:32,12,11,1, 11.9,1,1, 1.908, 10504.681, 365.601, 52743.397 23/10/14,22:34:32,13,11,1, 11.9,1,1, 1.908, 10504.637, 365.591, 52743.427 23/10/14,22:34:32,14,11,1, 11.9,1,1, 1.908, 10504.682, 365.603, 52743.365 23/10/14,22:34:32,15,11,1, 11.9,1,1, 1.908, 10504.672, 365.608, 52743.363 23/10/14,22:34:32,16,11,1, 11.9,1,1, 1.908, 10504.669, 365.601, 52743.403 23/10/14,22:34:32,17,11,1, 11.9,1,1, 1.908, 10504.640, 365.604, 52743.388 23/10/14,22:34:32,18,11,1, 11.9,1,1, 1.908, 10504.640, 365.605, 52743.383 23/10/14,22:34:32,19,11,1, 11.9,1,1, 1.908, 10504.639, 365.591, 52743.369 23/10/14,22:34:33,00,11,1, 11.9,1,1, 1.905, 10504.638, 365.591, 52743.369 23/10/14,22:34:33,01,11,1, 11.9,1,1, 1.905, 10504.654, 365.610, 52743.388 23/10/14,22:34:33,02,11,1, 11.9,1,1, 1.905, 10504.636, 365.621, 52743.411 23/10/14,22:34:33,03,11,1, 11.9,1,1, 1.905, 10504.623, 365.619, 52743.387 23/10/14,22:34:33,04,11,1, 11.9,1,1, 1.905, 10504.619, 365.590, 52743.394 23/10/14,22:34:33,05,11,1, 11.9,1,1, 1.905, 10504.610, 365.609, 52743.405 23/10/14,22:34:33,06,11,1, 11.9,1,1, 1.905, 10504.640, 365.591, 52743.389 23/10/14,22:34:33,07,11,1, 11.9,1,1, 1.905, 10504.642, 365.577, 52743.390 23/10/14,22:34:33,08,11,1, 11.9,1,1, 1.905, 10504.617, 365.606, 52743.373 23/10/14,22:34:33,09,11,1, 11.9,1,1, 1.905, 10504.606, 365.576, 52743.381 23/10/14,22:34:33,10,11,1, 11.9,1,1, 1.905, 10504.626, 365.586, 52743.374 23/10/14,22:34:33,11,11,1, 11.9,1,1, 1.905, 10504.613, 365.579, 52743.384 23/10/14,22:34:33,12,11,1, 11.9,1,1, 1.905, 10504.623, 365.593, 52743.383 23/10/14,22:34:33,13,11,1, 11.9,1,1, 1.905, 10504.634, 365.607, 52743.392 23/10/14,22:34:33,14,11,1, 11.9,1,1, 1.905, 10504.643, 365.602, 52743.392 23/10/14,22:34:33,15,11,1, 11.9,1,1, 1.905, 10504.613, 365.583, 52743.431 23/10/14,22:34:33,16,11,1, 11.9,1,1, 1.905, 10504.620, 365.594, 52743.403 23/10/14,22:34:33,17,11,1, 11.9,1,1, 1.905, 10504.642, 365.593, 52743.286 23/10/14,22:34:33,18,11,1, 11.9,1,1, 1.905, 10504.620, 365.585, 52743.459 23/10/14,22:34:33,19,11,1, 11.9,1,1, 1.905, 10504.617, 365.597, 52743.438 23/10/14,22:34:34,00,11,1, 11.8,1,1, 1.911, 10504.613, 365.597, 52743.438 23/10/14,22:34:34,01,11,1, 11.8,1,1, 1.911, 10504.597, 365.602, 52743.424 23/10/14,22:34:34,02,11,1, 11.8,1,1, 1.911, 10504.617, 365.610, 52743.433 23/10/14,22:34:34,03,11,1, 11.8,1,1, 1.911, 10504.586, 365.570, 52743.398 23/10/14,22:34:34,04,11,1, 11.8,1,1, 1.911, 10504.600, 365.598, 52743.406 23/10/14,22:34:34,05,11,1, 11.8,1,1, 1.911, 10504.610, 365.587, 52743.404 23/10/14,22:34:34,06,11,1, 11.8,1,1, 1.911, 10504.601, 365.590, 52743.395 23/10/14,22:34:34,07,11,1, 11.8,1,1, 1.911, 10504.578, 365.595, 52743.421 23/10/14,22:34:34,08,11,1, 11.8,1,1, 1.911, 10504.594, 365.574, 52743.425 23/10/14,22:34:34,09,11,1, 11.8,1,1, 1.911, 10504.569, 365.573, 52743.412 23/10/14,22:34:34,10,11,1, 11.8,1,1, 1.911, 10504.567, 365.597, 52743.387 23/10/14,22:34:34,11,11,1, 11.8,1,1, 1.911, 10504.599, 365.567, 52743.431 23/10/14,22:34:34,12,11,1, 11.8,1,1, 1.911, 10504.571, 365.581, 52743.445 23/10/14,22:34:34,13,11,1, 11.8,1,1, 1.911, 10504.590, 365.604, 52743.418 23/10/14,22:34:34,14,11,1, 11.8,1,1, 1.911, 10504.578, 365.581, 52743.440 23/10/14,22:34:34,15,11,1, 11.8,1,1, 1.911, 10504.583, 365.572, 52743.412 23/10/14,22:34:34,16,11,1, 11.8,1,1, 1.911, 10504.590, 365.590, 52743.429 23/10/14,22:34:34,17,11,1, 11.8,1,1, 1.911, 10504.584, 365.579, 52743.422 23/10/14,22:34:34,18,11,1, 11.8,1,1, 1.911, 10504.575, 365.602, 52743.438 23/10/14,22:34:34,19,11,1, 11.8,1,1, 1.911, 10504.578, 365.571, 52743.417 23/10/14,22:34:35,00,11,1, 11.9,1,1, 1.907, 10504.571, 365.571, 52743.417 23/10/14,22:34:35,01,11,1, 11.9,1,1, 1.907, 10504.558, 365.602, 52743.395 23/10/14,22:34:35,02,11,1, 11.9,1,1, 1.907, 10504.575, 365.597, 52743.423 23/10/14,22:34:35,03,11,1, 11.9,1,1, 1.907, 10504.559, 365.569, 52743.255 23/10/14,22:34:35,04,11,1, 11.9,1,1, 1.907, 10504.542, 365.572, 52743.455 23/10/14,22:34:35,05,11,1, 11.9,1,1, 1.907, 10504.535, 365.575, 52743.430 23/10/14,22:34:35,06,11,1, 11.9,1,1, 1.907, 10504.564, 365.608, 52743.409 23/10/14,22:34:35,07,11,1, 11.9,1,1, 1.907, 10504.562, 365.598, 52743.444 23/10/14,22:34:35,08,11,1, 11.9,1,1, 1.907, 10504.541, 365.562, 52743.422 23/10/14,22:34:35,09,11,1, 11.9,1,1, 1.907, 10504.565, 365.571, 52743.451 23/10/14,22:34:35,10,11,1, 11.9,1,1, 1.907, 10504.534, 365.605, 52743.432 23/10/14,22:34:35,11,11,1, 11.9,1,1, 1.907, 10504.545, 365.550, 52743.403 23/10/14,22:34:35,12,11,1, 11.9,1,1, 1.907, 10504.554, 365.576, 52743.412 23/10/14,22:34:35,13,11,1, 11.9,1,1, 1.907, 10504.564, 365.581, 52743.403 23/10/14,22:34:35,14,11,1, 11.9,1,1, 1.907, 10504.514, 365.572, 52743.420 23/10/14,22:34:35,15,11,1, 11.9,1,1, 1.907, 10504.541, 365.575, 52743.416 23/10/14,22:34:35,16,11,1, 11.9,1,1, 1.907, 10504.547, 365.584, 52743.421 23/10/14,22:34:35,17,11,1, 11.9,1,1, 1.907, 10504.546, 365.571, 52743.451 23/10/14,22:34:35,18,11,1, 11.9,1,1, 1.907, 10504.537, 365.565, 52743.441 23/10/14,22:34:35,19,11,1, 11.9,1,1, 1.907, 10504.544, 365.577, 52743.414 23/10/14,22:34:36,00,11,1, 11.9,1,1, 1.909, 10504.538, 365.577, 52743.414 23/10/14,22:34:36,01,11,1, 11.9,1,1, 1.909, 10504.538, 365.568, 52743.438 23/10/14,22:34:36,02,11,1, 11.9,1,1, 1.909, 10504.520, 365.568, 52743.437 23/10/14,22:34:36,03,11,1, 11.9,1,1, 1.909, 10504.518, 365.569, 52743.428 23/10/14,22:34:36,04,11,1, 11.9,1,1, 1.909, 10504.506, 365.583, 52743.420 23/10/14,22:34:36,05,11,1, 11.9,1,1, 1.909, 10504.531, 365.582, 52743.421 23/10/14,22:34:36,06,11,1, 11.9,1,1, 1.909, 10504.518, 365.603, 52743.454 23/10/14,22:34:36,07,11,1, 11.9,1,1, 1.909, 10504.530, 365.593, 52743.460 23/10/14,22:34:36,08,11,1, 11.9,1,1, 1.909, 10504.531, 365.589, 52743.288 23/10/14,22:34:36,09,11,1, 11.9,1,1, 1.909, 10504.502, 365.588, 52743.375 23/10/14,22:34:36,10,11,1, 11.9,1,1, 1.909, 10504.513, 365.578, 52743.367 23/10/14,22:34:36,11,11,1, 11.9,1,1, 1.909, 10504.508, 365.585, 52743.423 23/10/14,22:34:36,12,11,1, 11.9,1,1, 1.909, 10504.512, 365.573, 52743.430 23/10/14,22:34:36,13,11,1, 11.9,1,1, 1.909, 10504.495, 365.573, 52743.421 23/10/14,22:34:36,14,11,1, 11.9,1,1, 1.909, 10504.481, 365.591, 52743.427 23/10/14,22:34:36,15,11,1, 11.9,1,1, 1.909, 10504.498, 365.585, 52743.438 23/10/14,22:34:36,16,11,1, 11.9,1,1, 1.909, 10504.494, 365.578, 52743.430 23/10/14,22:34:36,17,11,1, 11.9,1,1, 1.909, 10504.454, 365.602, 52743.384 23/10/14,22:34:36,18,11,1, 11.9,1,1, 1.909, 10504.451, 365.611, 52743.564 23/10/14,22:34:36,19,11,1, 11.9,1,1, 1.909, 10504.475, 365.575, 52743.444 23/10/14,22:34:37,00,11,1, 11.9,1,1, 1.910, 10504.471, 365.575, 52743.444 23/10/14,22:34:37,01,11,1, 11.9,1,1, 1.910, 10504.451, 365.611, 52743.378 23/10/14,22:34:37,02,11,1, 11.9,1,1, 1.910, 10504.459, 365.608, 52743.435 23/10/14,22:34:37,03,11,1, 11.9,1,1, 1.910, 10504.455, 365.601, 52743.408 23/10/14,22:34:37,04,11,1, 11.9,1,1, 1.910, 10504.461, 365.603, 52743.398 23/10/14,22:34:37,05,11,1, 11.9,1,1, 1.910, 10504.455, 365.617, 52743.439 23/10/14,22:34:37,06,11,1, 11.9,1,1, 1.910, 10504.469, 365.598, 52743.448 23/10/14,22:34:37,07,11,1, 11.9,1,1, 1.910, 10504.441, 365.616, 52743.423 23/10/14,22:34:37,08,11,1, 11.9,1,1, 1.910, 10504.461, 365.594, 52743.419 23/10/14,22:34:37,09,11,1, 11.9,1,1, 1.910, 10504.462, 365.615, 52743.418 23/10/14,22:34:37,10,11,1, 11.9,1,1, 1.910, 10504.440, 365.620, 52743.422 23/10/14,22:34:37,11,11,1, 11.9,1,1, 1.910, 10504.437, 365.607, 52743.439 23/10/14,22:34:37,12,11,1, 11.9,1,1, 1.910, 10504.434, 365.639, 52743.430 23/10/14,22:34:37,13,11,1, 11.9,1,1, 1.910, 10504.434, 365.622, 52743.451 23/10/14,22:34:37,14,11,1, 11.9,1,1, 1.910, 10504.446, 365.624, 52743.201 23/10/14,22:34:37,15,11,1, 11.9,1,1, 1.910, 10504.396, 365.633, 52743.492 23/10/14,22:34:37,16,11,1, 11.9,1,1, 1.910, 10504.398, 365.654, 52743.483 23/10/14,22:34:37,17,11,1, 11.9,1,1, 1.910, 10504.402, 365.634, 52743.446 23/10/14,22:34:37,18,11,1, 11.9,1,1, 1.910, 10504.407, 365.616, 52743.465 23/10/14,22:34:37,19,11,1, 11.9,1,1, 1.910, 10504.423, 365.654, 52743.454 23/10/14,22:34:38,00,11,1, 11.9,1,1, 1.910, 10504.421, 365.654, 52743.454 23/10/14,22:34:38,01,11,1, 11.9,1,1, 1.910, 10504.422, 365.652, 52743.462 23/10/14,22:34:38,02,11,1, 11.9,1,1, 1.910, 10504.414, 365.657, 52743.480 23/10/14,22:34:38,03,11,1, 11.9,1,1, 1.910, 10504.381, 365.660, 52743.487 23/10/14,22:34:38,04,11,1, 11.9,1,1, 1.910, 10504.403, 365.646, 52743.474 23/10/14,22:34:38,05,11,1, 11.9,1,1, 1.910, 10504.378, 365.645, 52743.496 23/10/14,22:34:38,06,11,1, 11.9,1,1, 1.910, 10504.381, 365.612, 52743.437 23/10/14,22:34:38,07,11,1, 11.9,1,1, 1.910, 10504.378, 365.646, 52743.490 23/10/14,22:34:38,08,11,1, 11.9,1,1, 1.910, 10504.365, 365.639, 52743.455 23/10/14,22:34:38,09,11,1, 11.9,1,1, 1.910, 10504.359, 365.655, 52743.507 23/10/14,22:34:38,10,11,1, 11.9,1,1, 1.910, 10504.371, 365.663, 52743.468 23/10/14,22:34:38,11,11,1, 11.9,1,1, 1.910, 10504.365, 365.667, 52743.487 23/10/14,22:34:38,12,11,1, 11.9,1,1, 1.910, 10504.360, 365.660, 52743.469 23/10/14,22:34:38,13,11,1, 11.9,1,1, 1.910, 10504.368, 365.655, 52743.448 23/10/14,22:34:38,14,11,1, 11.9,1,1, 1.910, 10504.338, 365.660, 52743.488 23/10/14,22:34:38,15,11,1, 11.9,1,1, 1.910, 10504.360, 365.670, 52743.465 23/10/14,22:34:38,16,11,1, 11.9,1,1, 1.910, 10504.354, 365.662, 52743.457 23/10/14,22:34:38,17,11,1, 11.9,1,1, 1.910, 10504.337, 365.676, 52743.459 23/10/14,22:34:38,18,11,1, 11.9,1,1, 1.910, 10504.346, 365.672, 52743.479 23/10/14,22:34:38,19,11,1, 11.9,1,1, 1.910, 10504.341, 365.662, 52743.498 23/10/14,22:34:39,00,10,1, 11.9,1,1, 1.907, 10504.338, 365.662, 52743.498 23/10/14,22:34:39,01,10,1, 11.9,1,1, 1.907, 10504.301, 365.669, 52743.347 23/10/14,22:34:39,02,10,1, 11.9,1,1, 1.907, 10504.304, 365.672, 52743.501 23/10/14,22:34:39,03,10,1, 11.9,1,1, 1.907, 10504.322, 365.674, 52743.452 23/10/14,22:34:39,04,10,1, 11.9,1,1, 1.907, 10504.334, 365.696, 52743.477 23/10/14,22:34:39,05,10,1, 11.9,1,1, 1.907, 10504.305, 365.680, 52743.485 23/10/14,22:34:39,06,10,1, 11.9,1,1, 1.907, 10504.291, 365.695, 52743.487 23/10/14,22:34:39,07,10,1, 11.9,1,1, 1.907, 10504.298, 365.674, 52743.506 23/10/14,22:34:39,08,10,1, 11.9,1,1, 1.907, 10504.300, 365.680, 52743.477 23/10/14,22:34:39,09,10,1, 11.9,1,1, 1.907, 10504.275, 365.666, 52743.497 23/10/14,22:34:39,10,10,1, 11.9,1,1, 1.907, 10504.287, 365.670, 52743.470 23/10/14,22:34:39,11,10,1, 11.9,1,1, 1.907, 10504.283, 365.673, 52743.519 23/10/14,22:34:39,12,10,1, 11.9,1,1, 1.907, 10504.293, 365.703, 52743.501 23/10/14,22:34:39,13,10,1, 11.9,1,1, 1.907, 10504.298, 365.668, 52743.508 23/10/14,22:34:39,14,10,1, 11.9,1,1, 1.907, 10504.281, 365.690, 52743.510 23/10/14,22:34:39,15,10,1, 11.9,1,1, 1.907, 10504.281, 365.686, 52743.488 23/10/14,22:34:39,16,10,1, 11.9,1,1, 1.907, 10504.287, 365.718, 52743.495 23/10/14,22:34:39,17,10,1, 11.9,1,1, 1.907, 10504.288, 365.695, 52743.508 23/10/14,22:34:39,18,10,1, 11.9,1,1, 1.907, 10504.261, 365.696, 52743.509 23/10/14,22:34:39,19,10,1, 11.9,1,1, 1.907, 10504.282, 365.702, 52743.471 23/10/14,22:34:40,00,09,1, 11.9,1,1, 1.909, 10504.279, 365.702, 52743.471 23/10/14,22:34:40,01,09,1, 11.9,1,1, 1.909, 10504.303, 365.697, 52743.500 23/10/14,22:34:40,02,09,1, 11.9,1,1, 1.909, 10504.256, 365.699, 52743.650 23/10/14,22:34:40,03,09,1, 11.9,1,1, 1.909, 10504.285, 365.695, 52743.517 23/10/14,22:34:40,04,09,1, 11.9,1,1, 1.909, 10504.267, 365.706, 52743.483 23/10/14,22:34:40,05,09,1, 11.9,1,1, 1.909, 10504.261, 365.719, 52743.490 23/10/14,22:34:40,06,09,1, 11.9,1,1, 1.909, 10504.261, 365.695, 52743.490 23/10/14,22:34:40,07,09,1, 11.9,1,1, 1.909, 10504.250, 365.673, 52743.493 23/10/14,22:34:40,08,09,1, 11.9,1,1, 1.909, 10504.230, 365.697, 52743.472 23/10/14,22:34:40,09,09,1, 11.9,1,1, 1.909, 10504.217, 365.680, 52743.488 23/10/14,22:34:40,10,09,1, 11.9,1,1, 1.909, 10504.228, 365.691, 52743.462 23/10/14,22:34:40,11,09,1, 11.9,1,1, 1.909, 10504.233, 365.712, 52743.519 23/10/14,22:34:40,12,09,1, 11.9,1,1, 1.909, 10504.219, 365.714, 52743.493 23/10/14,22:34:40,13,09,1, 11.9,1,1, 1.909, 10504.219, 365.715, 52743.500 23/10/14,22:34:40,14,09,1, 11.9,1,1, 1.909, 10504.201, 365.701, 52743.512 23/10/14,22:34:40,15,09,1, 11.9,1,1, 1.909, 10504.200, 365.703, 52743.509 23/10/14,22:34:40,16,09,1, 11.9,1,1, 1.909, 10504.194, 365.717, 52743.770 23/10/14,22:34:40,17,09,1, 11.9,1,1, 1.909, 10504.225, 365.700, 52743.476 23/10/14,22:34:40,18,09,1, 11.9,1,1, 1.909, 10504.226, 365.701, 52743.496 23/10/14,22:34:40,19,09,1, 11.9,1,1, 1.909, 10504.194, 365.712, 52743.483 23/10/14,22:34:41,00,09,1, 11.9,1,1, 1.911, 10504.187, 365.712, 52743.483 23/10/14,22:34:41,01,09,1, 11.9,1,1, 1.911, 10504.180, 365.730, 52743.544 23/10/14,22:34:41,02,09,1, 11.9,1,1, 1.911, 10504.184, 365.698, 52743.546 23/10/14,22:34:41,03,09,1, 11.9,1,1, 1.911, 10504.177, 365.702, 52743.517 23/10/14,22:34:41,04,09,1, 11.9,1,1, 1.911, 10504.182, 365.686, 52743.493 23/10/14,22:34:41,05,09,1, 11.9,1,1, 1.911, 10504.156, 365.684, 52743.489 23/10/14,22:34:41,06,09,1, 11.9,1,1, 1.911, 10504.164, 365.717, 52743.493 23/10/14,22:34:41,07,09,1, 11.9,1,1, 1.911, 10504.167, 365.685, 52743.506 23/10/14,22:34:41,08,09,1, 11.9,1,1, 1.911, 10504.175, 365.684, 52743.524 23/10/14,22:34:41,09,09,1, 11.9,1,1, 1.911, 10504.148, 365.697, 52743.549 23/10/14,22:34:41,10,09,1, 11.9,1,1, 1.911, 10504.145, 365.735, 52743.534 23/10/14,22:34:41,11,09,1, 11.9,1,1, 1.911, 10504.149, 365.710, 52743.531 23/10/14,22:34:41,12,09,1, 11.9,1,1, 1.911, 10504.146, 365.708, 52743.513 23/10/14,22:34:41,13,09,1, 11.9,1,1, 1.911, 10504.139, 365.682, 52743.504 23/10/14,22:34:41,14,09,1, 11.9,1,1, 1.911, 10504.126, 365.695, 52743.514 23/10/14,22:34:41,15,09,1, 11.9,1,1, 1.911, 10504.132, 365.697, 52743.523 23/10/14,22:34:41,16,09,1, 11.9,1,1, 1.911, 10504.131, 365.721, 52743.536 23/10/14,22:34:41,17,09,1, 11.9,1,1, 1.911, 10504.122, 365.738, 52743.550 23/10/14,22:34:41,18,09,1, 11.9,1,1, 1.911, 10504.121, 365.730, 52743.587 23/10/14,22:34:41,19,09,1, 11.9,1,1, 1.911, 10504.127, 365.724, 52743.555 23/10/14,22:34:42,00,09,1, 11.9,1,1, 1.909, 10504.121, 365.724, 52743.555 23/10/14,22:34:42,01,09,1, 11.9,1,1, 1.909, 10504.100, 365.733, 52743.480 23/10/14,22:34:42,02,09,1, 11.9,1,1, 1.909, 10504.111, 365.748, 52743.532 23/10/14,22:34:42,03,09,1, 11.9,1,1, 1.909, 10504.092, 365.725, 52743.588 23/10/14,22:34:42,04,09,1, 11.9,1,1, 1.909, 10504.103, 365.722, 52743.539 23/10/14,22:34:42,05,09,1, 11.9,1,1, 1.909, 10504.074, 365.728, 52743.546 23/10/14,22:34:42,06,09,1, 11.9,1,1, 1.909, 10504.063, 365.709, 52743.571 23/10/14,22:34:42,07,09,1, 11.9,1,1, 1.909, 10504.079, 365.730, 52743.517 23/10/14,22:34:42,08,09,1, 11.9,1,1, 1.909, 10504.080, 365.737, 52743.549 23/10/14,22:34:42,09,09,1, 11.9,1,1, 1.909, 10504.050, 365.720, 52743.495 23/10/14,22:34:42,10,09,1, 11.9,1,1, 1.909, 10504.072, 365.710, 52743.506 23/10/14,22:34:42,11,09,1, 11.9,1,1, 1.909, 10504.050, 365.720, 52743.504 23/10/14,22:34:42,12,09,1, 11.9,1,1, 1.909, 10504.061, 365.738, 52743.519 23/10/14,22:34:42,13,09,1, 11.9,1,1, 1.909, 10504.062, 365.746, 52743.558 23/10/14,22:34:42,14,09,1, 11.9,1,1, 1.909, 10504.036, 365.738, 52743.525 23/10/14,22:34:42,15,09,1, 11.9,1,1, 1.909, 10504.045, 365.742, 52743.500 23/10/14,22:34:42,16,09,1, 11.9,1,1, 1.909, 10504.037, 365.729, 52743.564 23/10/14,22:34:42,17,09,1, 11.9,1,1, 1.909, 10504.047, 365.721, 52743.542 23/10/14,22:34:42,18,09,1, 11.9,1,1, 1.909, 10504.034, 365.717, 52743.565 23/10/14,22:34:42,19,09,1, 11.9,1,1, 1.909, 10504.016, 365.759, 52743.525 23/10/14,22:34:43,00,10,1, 11.9,1,1, 1.909, 10504.012, 365.759, 52743.525 23/10/14,22:34:43,01,10,1, 11.9,1,1, 1.909, 10503.998, 365.727, 52743.544 23/10/14,22:34:43,02,10,1, 11.9,1,1, 1.909, 10504.019, 365.728, 52743.549 23/10/14,22:34:43,03,10,1, 11.9,1,1, 1.909, 10503.991, 365.749, 52743.531 23/10/14,22:34:43,04,10,1, 11.9,1,1, 1.909, 10503.991, 365.758, 52743.575 23/10/14,22:34:43,05,10,1, 11.9,1,1, 1.909, 10503.997, 365.762, 52743.584 23/10/14,22:34:43,06,10,1, 11.9,1,1, 1.909, 10503.967, 365.762, 52743.594 23/10/14,22:34:43,07,10,1, 11.9,1,1, 1.909, 10503.951, 365.752, 52743.557 23/10/14,22:34:43,08,10,1, 11.9,1,1, 1.909, 10503.973, 365.749, 52743.568 23/10/14,22:34:43,09,10,1, 11.9,1,1, 1.909, 10503.973, 365.761, 52743.578 23/10/14,22:34:43,10,10,1, 11.9,1,1, 1.909, 10503.969, 365.762, 52743.604 23/10/14,22:34:43,11,10,1, 11.9,1,1, 1.909, 10503.959, 365.781, 52743.561 23/10/14,22:34:43,12,10,1, 11.9,1,1, 1.909, 10503.951, 365.744, 52743.565 23/10/14,22:34:43,13,10,1, 11.9,1,1, 1.909, 10503.936, 365.760, 52743.604 23/10/14,22:34:43,14,10,1, 11.9,1,1, 1.909, 10503.917, 365.761, 52743.593 23/10/14,22:34:43,15,10,1, 11.9,1,1, 1.909, 10503.915, 365.774, 52743.557 23/10/14,22:34:43,16,10,1, 11.9,1,1, 1.909, 10503.926, 365.783, 52743.590 23/10/14,22:34:43,17,10,1, 11.9,1,1, 1.909, 10503.926, 365.764, 52743.573 23/10/14,22:34:43,18,10,1, 11.9,1,1, 1.909, 10503.915, 365.799, 52743.596 23/10/14,22:34:43,19,10,1, 11.9,1,1, 1.909, 10503.917, 365.779, 52743.579 23/10/14,22:34:44,00,09,1, 11.9,1,1, 1.910, 10503.912, 365.779, 52743.579 23/10/14,22:34:44,01,09,1, 11.9,1,1, 1.910, 10503.900, 365.783, 52743.609 23/10/14,22:34:44,02,09,1, 11.9,1,1, 1.910, 10503.894, 365.759, 52743.579 23/10/14,22:34:44,03,09,1, 11.9,1,1, 1.910, 10503.875, 365.768, 52743.544 23/10/14,22:34:44,04,09,1, 11.9,1,1, 1.910, 10503.885, 365.780, 52743.583 23/10/14,22:34:44,05,09,1, 11.9,1,1, 1.910, 10503.871, 365.766, 52743.582 23/10/14,22:34:44,06,09,1, 11.9,1,1, 1.910, 10503.875, 365.745, 52743.561 23/10/14,22:34:44,07,09,1, 11.9,1,1, 1.910, 10503.856, 365.778, 52743.576 23/10/14,22:34:44,08,09,1, 11.9,1,1, 1.910, 10503.896, 365.777, 52743.607 23/10/14,22:34:44,09,09,1, 11.9,1,1, 1.910, 10503.832, 365.780, 52743.609 23/10/14,22:34:44,10,09,1, 11.9,1,1, 1.910, 10503.846, 365.764, 52743.568 23/10/14,22:34:44,11,09,1, 11.9,1,1, 1.910, 10503.839, 365.801, 52743.575 23/10/14,22:34:44,12,09,1, 11.9,1,1, 1.910, 10503.845, 365.790, 52743.596 23/10/14,22:34:44,13,09,1, 11.9,1,1, 1.910, 10503.832, 365.785, 52743.612 23/10/14,22:34:44,14,09,1, 11.9,1,1, 1.910, 10503.841, 365.804, 52743.585 23/10/14,22:34:44,15,09,1, 11.9,1,1, 1.910, 10503.826, 365.786, 52743.607 23/10/14,22:34:44,16,09,1, 11.9,1,1, 1.910, 10503.807, 365.774, 52743.597 23/10/14,22:34:44,17,09,1, 11.9,1,1, 1.910, 10503.817, 365.808, 52743.615 23/10/14,22:34:44,18,09,1, 11.9,1,1, 1.910, 10503.815, 365.807, 52743.675 23/10/14,22:34:44,19,09,1, 11.9,1,1, 1.910, 10503.808, 365.775, 52743.578 23/10/14,22:34:45,00,09,1, 11.9,1,1, 1.912, 10503.803, 365.775, 52743.578 23/10/14,22:34:45,01,09,1, 11.9,1,1, 1.912, 10503.813, 365.775, 52743.584 23/10/14,22:34:45,02,09,1, 11.9,1,1, 1.912, 10503.806, 365.808, 52743.609 23/10/14,22:34:45,03,09,1, 11.9,1,1, 1.912, 10503.792, 365.801, 52743.599 23/10/14,22:34:45,04,09,1, 11.9,1,1, 1.912, 10503.784, 365.797, 52743.627 23/10/14,22:34:45,05,09,1, 11.9,1,1, 1.912, 10503.754, 365.793, 52743.626 23/10/14,22:34:45,06,09,1, 11.9,1,1, 1.912, 10503.784, 365.772, 52743.606 23/10/14,22:34:45,07,09,1, 11.9,1,1, 1.912, 10503.771, 365.789, 52743.598 23/10/14,22:34:45,08,09,1, 11.9,1,1, 1.912, 10503.765, 365.810, 52743.634 23/10/14,22:34:45,09,09,1, 11.9,1,1, 1.912, 10503.743, 365.778, 52743.580 23/10/14,22:34:45,10,09,1, 11.9,1,1, 1.912, 10503.736, 365.800, 52743.618 23/10/14,22:34:45,11,09,1, 11.9,1,1, 1.912, 10503.734, 365.801, 52743.626 23/10/14,22:34:45,12,09,1, 11.9,1,1, 1.912, 10503.780, 365.798, 52743.609 23/10/14,22:34:45,13,09,1, 11.9,1,1, 1.912, 10503.771, 365.807, 52743.591 23/10/14,22:34:45,14,09,1, 11.9,1,1, 1.912, 10503.728, 365.820, 52743.661 23/10/14,22:34:45,15,09,1, 11.9,1,1, 1.912, 10503.737, 365.820, 52743.637 23/10/14,22:34:45,16,09,1, 11.9,1,1, 1.912, 10503.716, 365.796, 52743.624 23/10/14,22:34:45,17,09,1, 11.9,1,1, 1.912, 10503.706, 365.801, 52743.609 23/10/14,22:34:45,18,09,1, 11.9,1,1, 1.912, 10503.706, 365.809, 52743.630 23/10/14,22:34:45,19,09,1, 11.9,1,1, 1.912, 10503.707, 365.833, 52743.629 23/10/14,22:34:46,00,10,1, 11.9,1,1, 1.912, 10503.703, 365.833, 52743.629 23/10/14,22:34:46,01,10,1, 11.9,1,1, 1.912, 10503.707, 365.836, 52743.647 23/10/14,22:34:46,02,10,1, 11.9,1,1, 1.912, 10503.710, 365.819, 52743.630 23/10/14,22:34:46,03,10,1, 11.9,1,1, 1.912, 10503.673, 365.817, 52743.639 23/10/14,22:34:46,04,10,1, 11.9,1,1, 1.912, 10503.692, 365.798, 52743.660 23/10/14,22:34:46,05,10,1, 11.9,1,1, 1.912, 10503.683, 365.829, 52743.619 23/10/14,22:34:46,06,10,1, 11.9,1,1, 1.912, 10503.685, 365.810, 52743.652 23/10/14,22:34:46,07,10,1, 11.9,1,1, 1.912, 10503.687, 365.850, 52743.666 23/10/14,22:34:46,08,10,1, 11.9,1,1, 1.912, 10503.673, 365.831, 52743.692 23/10/14,22:34:46,09,10,1, 11.9,1,1, 1.912, 10503.672, 365.889, 52743.632 23/10/14,22:34:46,10,10,1, 11.9,1,1, 1.912, 10503.677, 365.824, 52743.697 23/10/14,22:34:46,11,10,1, 11.9,1,1, 1.912, 10503.651, 365.863, 52743.694 23/10/14,22:34:46,12,10,1, 11.9,1,1, 1.912, 10503.654, 365.829, 52743.650 23/10/14,22:34:46,13,10,1, 11.9,1,1, 1.912, 10503.652, 365.833, 52743.666 23/10/14,22:34:46,14,10,1, 11.9,1,1, 1.912, 10503.649, 365.827, 52743.651 23/10/14,22:34:46,15,10,1, 11.9,1,1, 1.912, 10503.644, 365.859, 52743.649 23/10/14,22:34:46,16,10,1, 11.9,1,1, 1.912, 10503.620, 365.823, 52743.658 23/10/14,22:34:46,17,10,1, 11.9,1,1, 1.912, 10503.635, 365.840, 52743.655 23/10/14,22:34:46,18,10,1, 11.9,1,1, 1.912, 10503.638, 365.849, 52743.684 23/10/14,22:34:46,19,10,1, 11.9,1,1, 1.912, 10503.640, 365.851, 52743.668 23/10/14,22:34:47,00,10,1, 11.9,1,1, 1.909, 10503.637, 365.851, 52743.668 23/10/14,22:34:47,01,10,1, 11.9,1,1, 1.909, 10503.602, 365.835, 52743.646 23/10/14,22:34:47,02,10,1, 11.9,1,1, 1.909, 10503.589, 365.820, 52743.661 23/10/14,22:34:47,03,10,1, 11.9,1,1, 1.909, 10503.603, 365.825, 52743.685 23/10/14,22:34:47,04,10,1, 11.9,1,1, 1.909, 10503.587, 365.860, 52743.650 23/10/14,22:34:47,05,10,1, 11.9,1,1, 1.909, 10503.578, 365.856, 52743.666 23/10/14,22:34:47,06,10,1, 11.9,1,1, 1.909, 10503.580, 365.877, 52743.669 23/10/14,22:34:47,07,10,1, 11.9,1,1, 1.909, 10503.586, 365.855, 52743.669 23/10/14,22:34:47,08,10,1, 11.9,1,1, 1.909, 10503.591, 365.850, 52743.715 23/10/14,22:34:47,09,10,1, 11.9,1,1, 1.909, 10503.575, 365.850, 52743.672 23/10/14,22:34:47,10,10,1, 11.9,1,1, 1.909, 10503.563, 365.848, 52743.696 23/10/14,22:34:47,11,10,1, 11.9,1,1, 1.909, 10503.536, 365.865, 52743.657 23/10/14,22:34:47,12,10,1, 11.9,1,1, 1.909, 10503.561, 365.875, 52743.714 23/10/14,22:34:47,13,10,1, 11.9,1,1, 1.909, 10503.533, 365.866, 52743.681 23/10/14,22:34:47,14,10,1, 11.9,1,1, 1.909, 10503.527, 365.882, 52743.691 23/10/14,22:34:47,15,10,1, 11.9,1,1, 1.909, 10503.529, 365.882, 52743.656 23/10/14,22:34:47,16,10,1, 11.9,1,1, 1.909, 10503.548, 365.879, 52743.718 23/10/14,22:34:47,17,10,1, 11.9,1,1, 1.909, 10503.509, 365.864, 52743.695 23/10/14,22:34:47,18,10,1, 11.9,1,1, 1.909, 10503.509, 365.880, 52743.716 23/10/14,22:34:47,19,10,1, 11.9,1,1, 1.909, 10503.508, 365.883, 52743.670 23/10/14,22:34:48,00,10,1, 11.9,1,1, 1.911, 10503.503, 365.883, 52743.670 23/10/14,22:34:48,01,10,1, 11.9,1,1, 1.911, 10503.515, 365.883, 52743.740 23/10/14,22:34:48,02,10,1, 11.9,1,1, 1.911, 10503.495, 365.894, 52743.739 23/10/14,22:34:48,03,10,1, 11.9,1,1, 1.911, 10503.500, 365.881, 52743.740 23/10/14,22:34:48,04,10,1, 11.9,1,1, 1.911, 10503.514, 365.888, 52743.715 23/10/14,22:34:48,05,10,1, 11.9,1,1, 1.911, 10503.513, 365.899, 52743.685 23/10/14,22:34:48,06,10,1, 11.9,1,1, 1.911, 10503.491, 365.904, 52743.741 23/10/14,22:34:48,07,10,1, 11.9,1,1, 1.911, 10503.471, 365.887, 52743.695 23/10/14,22:34:48,08,10,1, 11.9,1,1, 1.911, 10503.475, 365.871, 52743.715 23/10/14,22:34:48,09,10,1, 11.9,1,1, 1.911, 10503.485, 365.909, 52743.725 23/10/14,22:34:48,10,10,1, 11.9,1,1, 1.911, 10503.465, 365.921, 52743.702 23/10/14,22:34:48,11,10,1, 11.9,1,1, 1.911, 10503.465, 365.901, 52743.718 23/10/14,22:34:48,12,10,1, 11.9,1,1, 1.911, 10503.478, 365.887, 52743.698 23/10/14,22:34:48,13,10,1, 11.9,1,1, 1.911, 10503.479, 365.904, 52743.720 23/10/14,22:34:48,14,10,1, 11.9,1,1, 1.911, 10503.477, 365.898, 52743.715 23/10/14,22:34:48,15,10,1, 11.9,1,1, 1.911, 10503.462, 365.892, 52743.723 23/10/14,22:34:48,16,10,1, 11.9,1,1, 1.911, 10503.460, 365.904, 52743.722 23/10/14,22:34:48,17,10,1, 11.9,1,1, 1.911, 10503.459, 365.902, 52743.722 23/10/14,22:34:48,18,10,1, 11.9,1,1, 1.911, 10503.458, 365.907, 52743.722 23/10/14,22:34:48,19,10,1, 11.9,1,1, 1.911, 10503.473, 365.911, 52743.690 23/10/14,22:34:49,00,10,1, 11.9,1,1, 1.908, 10503.470, 365.911, 52743.690 23/10/14,22:34:49,01,10,1, 11.9,1,1, 1.908, 10503.444, 365.895, 52743.744 23/10/14,22:34:49,02,10,1, 11.9,1,1, 1.908, 10503.427, 365.902, 52743.691 23/10/14,22:34:49,03,10,1, 11.9,1,1, 1.908, 10503.428, 365.892, 52743.728 23/10/14,22:34:49,04,10,1, 11.9,1,1, 1.908, 10503.416, 365.913, 52743.726 23/10/14,22:34:49,05,10,1, 11.9,1,1, 1.908, 10503.440, 365.906, 52743.718 23/10/14,22:34:49,06,10,1, 11.9,1,1, 1.908, 10503.418, 365.933, 52743.731 23/10/14,22:34:49,07,10,1, 11.9,1,1, 1.908, 10503.419, 365.918, 52743.723 23/10/14,22:34:49,08,10,1, 11.9,1,1, 1.908, 10503.395, 365.920, 52743.733 23/10/14,22:34:49,09,10,1, 11.9,1,1, 1.908, 10503.448, 365.926, 52743.748 23/10/14,22:34:49,10,10,1, 11.9,1,1, 1.908, 10503.373, 365.924, 52743.743 23/10/14,22:34:49,11,10,1, 11.9,1,1, 1.908, 10503.421, 365.915, 52743.775 23/10/14,22:34:49,12,10,1, 11.9,1,1, 1.908, 10503.396, 365.934, 52743.725 23/10/14,22:34:49,13,10,1, 11.9,1,1, 1.908, 10503.398, 365.934, 52743.724 23/10/14,22:34:49,14,10,1, 11.9,1,1, 1.908, 10503.392, 365.916, 52743.755 23/10/14,22:34:49,15,10,1, 11.9,1,1, 1.908, 10503.379, 365.914, 52743.714 23/10/14,22:34:49,16,10,1, 11.9,1,1, 1.908, 10503.402, 365.914, 52743.736 23/10/14,22:34:49,17,10,1, 11.9,1,1, 1.908, 10503.389, 365.930, 52743.737 23/10/14,22:34:49,18,10,1, 11.9,1,1, 1.908, 10503.403, 365.913, 52743.716 23/10/14,22:34:49,19,10,1, 11.9,1,1, 1.908, 10503.383, 365.922, 52743.730 23/10/14,22:34:50,00,10,1, 11.9,1,1, 1.906, 10503.378, 365.922, 52743.730 23/10/14,22:34:50,01,10,1, 11.9,1,1, 1.906, 10503.377, 365.928, 52743.707 23/10/14,22:34:50,02,10,1, 11.9,1,1, 1.906, 10503.376, 365.944, 52743.770 23/10/14,22:34:50,03,10,1, 11.9,1,1, 1.906, 10503.358, 365.937, 52743.739 23/10/14,22:34:50,04,10,1, 11.9,1,1, 1.906, 10503.375, 365.946, 52743.800 23/10/14,22:34:50,05,10,1, 11.9,1,1, 1.906, 10503.359, 365.917, 52743.717 23/10/14,22:34:50,06,10,1, 11.9,1,1, 1.906, 10503.342, 365.904, 52743.735 23/10/14,22:34:50,07,10,1, 11.9,1,1, 1.906, 10503.360, 365.938, 52743.714 23/10/14,22:34:50,08,10,1, 11.9,1,1, 1.906, 10503.346, 365.927, 52743.741 23/10/14,22:34:50,09,10,1, 11.9,1,1, 1.906, 10503.348, 365.940, 52743.749 23/10/14,22:34:50,10,10,1, 11.9,1,1, 1.906, 10503.352, 365.934, 52743.723 23/10/14,22:34:50,11,10,1, 11.9,1,1, 1.906, 10503.338, 365.947, 52743.748 23/10/14,22:34:50,12,10,1, 11.9,1,1, 1.906, 10503.346, 365.958, 52743.727 23/10/14,22:34:50,13,10,1, 11.9,1,1, 1.906, 10503.320, 365.944, 52743.712 23/10/14,22:34:50,14,10,1, 11.9,1,1, 1.906, 10503.345, 365.925, 52743.729 23/10/14,22:34:50,15,10,1, 11.9,1,1, 1.906, 10503.318, 365.946, 52743.767 23/10/14,22:34:50,16,10,1, 11.9,1,1, 1.906, 10503.343, 365.921, 52743.744 23/10/14,22:34:50,17,10,1, 11.9,1,1, 1.906, 10503.354, 365.954, 52743.792 23/10/14,22:34:50,18,10,1, 11.9,1,1, 1.906, 10503.323, 365.946, 52743.782 23/10/14,22:34:50,19,10,1, 11.9,1,1, 1.906, 10503.337, 365.946, 52743.787 23/10/14,22:34:51,00,10,1, 12.0,1,1, 1.906, 10503.336, 365.946, 52743.787 23/10/14,22:34:51,01,10,1, 12.0,1,1, 1.906, 10503.353, 365.954, 52743.698 23/10/14,22:34:51,02,10,1, 12.0,1,1, 1.906, 10503.317, 365.951, 52743.721 23/10/14,22:34:51,03,10,1, 12.0,1,1, 1.906, 10503.317, 365.940, 52743.740 23/10/14,22:34:51,04,10,1, 12.0,1,1, 1.906, 10503.316, 365.961, 52743.769 23/10/14,22:34:51,05,10,1, 12.0,1,1, 1.906, 10503.309, 365.988, 52743.740 23/10/14,22:34:51,06,10,1, 12.0,1,1, 1.906, 10503.326, 365.976, 52743.817 23/10/14,22:34:51,07,10,1, 12.0,1,1, 1.906, 10503.325, 365.971, 52743.834 23/10/14,22:34:51,08,10,1, 12.0,1,1, 1.906, 10503.313, 365.952, 52743.779 23/10/14,22:34:51,09,10,1, 12.0,1,1, 1.906, 10503.316, 365.960, 52743.767 23/10/14,22:34:51,10,10,1, 12.0,1,1, 1.906, 10503.299, 365.950, 52743.752 23/10/14,22:34:51,11,10,1, 12.0,1,1, 1.906, 10503.319, 365.953, 52743.774 23/10/14,22:34:51,12,10,1, 12.0,1,1, 1.906, 10503.311, 365.964, 52743.788 23/10/14,22:34:51,13,10,1, 12.0,1,1, 1.906, 10503.305, 365.971, 52743.784 23/10/14,22:34:51,14,10,1, 12.0,1,1, 1.906, 10503.294, 365.977, 52743.809 23/10/14,22:34:51,15,10,1, 12.0,1,1, 1.906, 10503.299, 365.973, 52743.792 23/10/14,22:34:51,16,10,1, 12.0,1,1, 1.906, 10503.288, 365.975, 52743.763 23/10/14,22:34:51,17,10,1, 12.0,1,1, 1.906, 10503.304, 365.968, 52743.804 23/10/14,22:34:51,18,10,1, 12.0,1,1, 1.906, 10503.270, 365.980, 52743.789 23/10/14,22:34:51,19,10,1, 12.0,1,1, 1.906, 10503.294, 365.964, 52743.737 23/10/14,22:34:52,00,11,1, 11.9,1,1, 1.910, 10503.286, 365.964, 52743.737 23/10/14,22:34:52,01,11,1, 11.9,1,1, 1.910, 10503.292, 365.981, 52743.780 23/10/14,22:34:52,02,11,1, 11.9,1,1, 1.910, 10503.291, 365.996, 52743.824 23/10/14,22:34:52,03,11,1, 11.9,1,1, 1.910, 10503.294, 365.998, 52743.797 23/10/14,22:34:52,04,11,1, 11.9,1,1, 1.910, 10503.297, 365.984, 52743.814 23/10/14,22:34:52,05,11,1, 11.9,1,1, 1.910, 10503.281, 365.972, 52743.773 23/10/14,22:34:52,06,11,1, 11.9,1,1, 1.910, 10503.280, 365.990, 52743.793 23/10/14,22:34:52,07,11,1, 11.9,1,1, 1.910, 10503.293, 366.001, 52743.793 23/10/14,22:34:52,08,11,1, 11.9,1,1, 1.910, 10503.311, 365.992, 52743.826 23/10/14,22:34:52,09,11,1, 11.9,1,1, 1.910, 10503.318, 365.987, 52743.804 23/10/14,22:34:52,10,11,1, 11.9,1,1, 1.910, 10503.313, 366.007, 52743.786 23/10/14,22:34:52,11,11,1, 11.9,1,1, 1.910, 10503.308, 366.007, 52743.803 23/10/14,22:34:52,12,11,1, 11.9,1,1, 1.910, 10503.284, 366.003, 52743.789 23/10/14,22:34:52,13,11,1, 11.9,1,1, 1.910, 10503.287, 366.012, 52743.817 23/10/14,22:34:52,14,11,1, 11.9,1,1, 1.910, 10503.284, 366.005, 52743.807 23/10/14,22:34:52,15,11,1, 11.9,1,1, 1.910, 10503.257, 366.034, 52743.827 23/10/14,22:34:52,16,11,1, 11.9,1,1, 1.910, 10503.282, 366.007, 52743.811 23/10/14,22:34:52,17,11,1, 11.9,1,1, 1.910, 10503.283, 366.018, 52743.825 23/10/14,22:34:52,18,11,1, 11.9,1,1, 1.910, 10503.271, 366.037, 52743.841 23/10/14,22:34:52,19,11,1, 11.9,1,1, 1.910, 10503.286, 366.018, 52743.826 23/10/14,22:34:53,00,11,1, 12.0,1,1, 1.908, 10503.278, 366.018, 52743.826 23/10/14,22:34:53,01,11,1, 12.0,1,1, 1.908, 10503.253, 366.024, 52743.935 23/10/14,22:34:53,02,11,1, 12.0,1,1, 1.908, 10503.265, 366.019, 52743.867 23/10/14,22:34:53,03,11,1, 12.0,1,1, 1.908, 10503.251, 366.016, 52743.845 23/10/14,22:34:53,04,11,1, 12.0,1,1, 1.908, 10503.290, 366.022, 52743.857 23/10/14,22:34:53,05,11,1, 12.0,1,1, 1.908, 10503.276, 366.048, 52743.822 23/10/14,22:34:53,06,11,1, 12.0,1,1, 1.908, 10503.268, 366.043, 52743.824 23/10/14,22:34:53,07,11,1, 12.0,1,1, 1.908, 10503.269, 366.044, 52743.817 23/10/14,22:34:53,08,11,1, 12.0,1,1, 1.908, 10503.262, 366.033, 52743.827 23/10/14,22:34:53,09,11,1, 12.0,1,1, 1.908, 10503.271, 366.031, 52743.809 23/10/14,22:34:53,10,11,1, 12.0,1,1, 1.908, 10503.267, 366.017, 52743.802 23/10/14,22:34:53,11,11,1, 12.0,1,1, 1.908, 10503.241, 366.043, 52743.784 23/10/14,22:34:53,12,11,1, 12.0,1,1, 1.908, 10503.264, 366.045, 52743.812 23/10/14,22:34:53,13,11,1, 12.0,1,1, 1.908, 10503.284, 366.058, 52743.775 23/10/14,22:34:53,14,11,1, 12.0,1,1, 1.908, 10503.268, 366.047, 52743.812 23/10/14,22:34:53,15,11,1, 12.0,1,1, 1.908, 10503.292, 366.038, 52743.830 23/10/14,22:34:53,16,11,1, 12.0,1,1, 1.908, 10503.282, 366.041, 52743.835 23/10/14,22:34:53,17,11,1, 12.0,1,1, 1.908, 10503.279, 366.057, 52743.817 23/10/14,22:34:53,18,11,1, 12.0,1,1, 1.908, 10503.272, 366.051, 52743.837 23/10/14,22:34:53,19,11,1, 12.0,1,1, 1.908, 10503.270, 366.057, 52743.816 23/10/14,22:34:54,00,11,1, 11.9,1,1, 1.905, 10503.269, 366.057, 52743.816 23/10/14,22:34:54,01,11,1, 11.9,1,1, 1.905, 10503.261, 366.062, 52743.806 23/10/14,22:34:54,02,11,1, 11.9,1,1, 1.905, 10503.285, 366.070, 52743.856 23/10/14,22:34:54,03,11,1, 11.9,1,1, 1.905, 10503.282, 366.057, 52743.837 23/10/14,22:34:54,04,11,1, 11.9,1,1, 1.905, 10503.269, 366.053, 52743.841 23/10/14,22:34:54,05,11,1, 11.9,1,1, 1.905, 10503.293, 366.068, 52743.850 23/10/14,22:34:54,06,11,1, 11.9,1,1, 1.905, 10503.243, 366.042, 52743.834 23/10/14,22:34:54,07,11,1, 11.9,1,1, 1.905, 10503.265, 366.033, 52743.860 23/10/14,22:34:54,08,11,1, 11.9,1,1, 1.905, 10503.268, 366.060, 52743.833 23/10/14,22:34:54,09,11,1, 11.9,1,1, 1.905, 10503.260, 366.048, 52743.840 23/10/14,22:34:54,10,11,1, 11.9,1,1, 1.905, 10503.268, 366.074, 52743.877 23/10/14,22:34:54,11,11,1, 11.9,1,1, 1.905, 10503.259, 366.075, 52743.855 23/10/14,22:34:54,12,11,1, 11.9,1,1, 1.905, 10503.237, 366.054, 52743.859 23/10/14,22:34:54,13,11,1, 11.9,1,1, 1.905, 10503.249, 366.076, 52743.852 23/10/14,22:34:54,14,11,1, 11.9,1,1, 1.905, 10503.244, 366.054, 52743.861 23/10/14,22:34:54,15,11,1, 11.9,1,1, 1.905, 10503.246, 366.059, 52743.799 23/10/14,22:34:54,16,11,1, 11.9,1,1, 1.905, 10503.242, 366.065, 52743.845 23/10/14,22:34:54,17,11,1, 11.9,1,1, 1.905, 10503.257, 366.071, 52743.828 23/10/14,22:34:54,18,11,1, 11.9,1,1, 1.905, 10503.251, 366.055, 52743.862 23/10/14,22:34:54,19,11,1, 11.9,1,1, 1.905, 10503.234, 366.103, 52743.887 23/10/14,22:34:55,00,11,1, 11.8,1,1, 1.909, 10503.228, 366.103, 52743.887 23/10/14,22:34:55,01,11,1, 11.8,1,1, 1.909, 10503.238, 366.101, 52743.863 23/10/14,22:34:55,02,11,1, 11.8,1,1, 1.909, 10503.231, 366.063, 52743.846 23/10/14,22:34:55,03,11,1, 11.8,1,1, 1.909, 10503.232, 366.096, 52743.848 23/10/14,22:34:55,04,11,1, 11.8,1,1, 1.909, 10503.226, 366.102, 52743.857 23/10/14,22:34:55,05,11,1, 11.8,1,1, 1.909, 10503.231, 366.083, 52743.864 23/10/14,22:34:55,06,11,1, 11.8,1,1, 1.909, 10503.228, 366.096, 52743.896 23/10/14,22:34:55,07,11,1, 11.8,1,1, 1.909, 10503.221, 366.100, 52743.888 23/10/14,22:34:55,08,11,1, 11.8,1,1, 1.909, 10503.219, 366.100, 52743.853 23/10/14,22:34:55,09,11,1, 11.8,1,1, 1.909, 10503.213, 366.086, 52743.872 23/10/14,22:34:55,10,11,1, 11.8,1,1, 1.909, 10503.210, 366.102, 52743.877 23/10/14,22:34:55,11,11,1, 11.8,1,1, 1.909, 10503.218, 366.095, 52743.865 23/10/14,22:34:55,12,11,1, 11.8,1,1, 1.909, 10503.225, 366.104, 52743.870 23/10/14,22:34:55,13,11,1, 11.8,1,1, 1.909, 10503.215, 366.125, 52743.893 23/10/14,22:34:55,14,11,1, 11.8,1,1, 1.909, 10503.229, 366.131, 52743.903 23/10/14,22:34:55,15,11,1, 11.8,1,1, 1.909, 10503.219, 366.103, 52743.872 23/10/14,22:34:55,16,11,1, 11.8,1,1, 1.909, 10503.219, 366.121, 52743.903 23/10/14,22:34:55,17,11,1, 11.8,1,1, 1.909, 10503.209, 366.104, 52743.878 23/10/14,22:34:55,18,11,1, 11.8,1,1, 1.909, 10503.190, 366.102, 52743.876 23/10/14,22:34:55,19,11,1, 11.8,1,1, 1.909, 10503.228, 366.115, 52743.918 23/10/14,22:34:56,00,10,1, 11.9,1,1, 1.908, 10503.228, 366.115, 52743.918 23/10/14,22:34:56,01,10,1, 11.9,1,1, 1.908, 10503.213, 366.115, 52743.916 23/10/14,22:34:56,02,10,1, 11.9,1,1, 1.908, 10503.192, 366.146, 52743.936 23/10/14,22:34:56,03,10,1, 11.9,1,1, 1.908, 10503.192, 366.126, 52743.926 23/10/14,22:34:56,04,10,1, 11.9,1,1, 1.908, 10503.184, 366.140, 52743.935 23/10/14,22:34:56,05,10,1, 11.9,1,1, 1.908, 10503.170, 366.128, 52743.935 23/10/14,22:34:56,06,10,1, 11.9,1,1, 1.908, 10503.177, 366.135, 52743.888 23/10/14,22:34:56,07,10,1, 11.9,1,1, 1.908, 10503.187, 366.164, 52743.937 23/10/14,22:34:56,08,10,1, 11.9,1,1, 1.908, 10503.184, 366.143, 52743.921 23/10/14,22:34:56,09,10,1, 11.9,1,1, 1.908, 10503.186, 366.153, 52743.934 23/10/14,22:34:56,10,10,1, 11.9,1,1, 1.908, 10503.159, 366.156, 52743.959 23/10/14,22:34:56,11,10,1, 11.9,1,1, 1.908, 10503.179, 366.129, 52743.917 23/10/14,22:34:56,12,10,1, 11.9,1,1, 1.908, 10503.137, 366.163, 52743.936 23/10/14,22:34:56,13,10,1, 11.9,1,1, 1.908, 10503.160, 366.151, 52743.955 23/10/14,22:34:56,14,10,1, 11.9,1,1, 1.908, 10503.161, 366.144, 52743.938 23/10/14,22:34:56,15,10,1, 11.9,1,1, 1.908, 10503.162, 366.158, 52743.921 23/10/14,22:34:56,16,10,1, 11.9,1,1, 1.908, 10503.160, 366.161, 52743.940 23/10/14,22:34:56,17,10,1, 11.9,1,1, 1.908, 10503.171, 366.166, 52743.965 23/10/14,22:34:56,18,10,1, 11.9,1,1, 1.908, 10503.149, 366.158, 52743.986 23/10/14,22:34:56,19,10,1, 11.9,1,1, 1.908, 10503.165, 366.171, 52743.934 23/10/14,22:34:57,00,10,1, 12.0,1,1, 1.906, 10503.161, 366.171, 52743.934 23/10/14,22:34:57,01,10,1, 12.0,1,1, 1.906, 10503.139, 366.125, 52743.936 23/10/14,22:34:57,02,10,1, 12.0,1,1, 1.906, 10503.139, 366.233, 52744.118 23/10/14,22:34:57,03,10,1, 12.0,1,1, 1.906, 10503.124, 366.211, 52744.051 23/10/14,22:34:57,04,10,1, 12.0,1,1, 1.906, 10503.100, 366.230, 52744.097 23/10/14,22:34:57,05,10,1, 12.0,1,1, 1.906, 10503.120, 366.239, 52744.091 23/10/14,22:34:57,06,10,1, 12.0,1,1, 1.906, 10503.154, 366.226, 52744.095 23/10/14,22:34:57,07,10,1, 12.0,1,1, 1.906, 10503.153, 366.221, 52744.118 23/10/14,22:34:57,08,10,1, 12.0,1,1, 1.906, 10503.148, 366.237, 52744.095 23/10/14,22:34:57,09,10,1, 12.0,1,1, 1.906, 10503.115, 366.219, 52744.104 23/10/14,22:34:57,10,10,1, 12.0,1,1, 1.906, 10503.128, 366.240, 52744.121 23/10/14,22:34:57,11,10,1, 12.0,1,1, 1.906, 10503.107, 366.231, 52744.114 23/10/14,22:34:57,12,10,1, 12.0,1,1, 1.906, 10503.107, 366.251, 52744.115 23/10/14,22:34:57,13,10,1, 12.0,1,1, 1.906, 10503.088, 366.231, 52744.095 23/10/14,22:34:57,14,10,1, 12.0,1,1, 1.906, 10503.107, 366.250, 52744.090 23/10/14,22:34:57,15,10,1, 12.0,1,1, 1.906, 10503.121, 366.247, 52744.130 23/10/14,22:34:57,16,10,1, 12.0,1,1, 1.906, 10503.089, 366.246, 52744.106 23/10/14,22:34:57,17,10,1, 12.0,1,1, 1.906, 10503.097, 366.218, 52743.794 23/10/14,22:34:57,18,10,1, 12.0,1,1, 1.906, 10503.092, 366.267, 52744.081 23/10/14,22:34:57,19,10,1, 12.0,1,1, 1.906, 10503.061, 366.268, 52744.142 23/10/14,22:34:58,00,10,1, 11.9,1,1, 1.908, 10503.061, 366.268, 52744.142 23/10/14,22:34:58,01,10,1, 11.9,1,1, 1.908, 10503.090, 366.265, 52744.127 23/10/14,22:34:58,02,10,1, 11.9,1,1, 1.908, 10503.083, 366.250, 52744.105 23/10/14,22:34:58,03,10,1, 11.9,1,1, 1.908, 10503.085, 366.254, 52744.147 23/10/14,22:34:58,04,10,1, 11.9,1,1, 1.908, 10503.075, 366.285, 52744.158 23/10/14,22:34:58,05,10,1, 11.9,1,1, 1.908, 10503.068, 366.288, 52744.123 23/10/14,22:34:58,06,10,1, 11.9,1,1, 1.908, 10503.068, 366.286, 52744.136 23/10/14,22:34:58,07,10,1, 11.9,1,1, 1.908, 10503.068, 366.300, 52744.144 23/10/14,22:34:58,08,10,1, 11.9,1,1, 1.908, 10503.052, 366.287, 52744.139 23/10/14,22:34:58,09,10,1, 11.9,1,1, 1.908, 10503.047, 366.287, 52744.131 23/10/14,22:34:58,10,10,1, 11.9,1,1, 1.908, 10503.037, 366.290, 52744.080 23/10/14,22:34:58,11,10,1, 11.9,1,1, 1.908, 10503.048, 366.296, 52744.126 23/10/14,22:34:58,12,10,1, 11.9,1,1, 1.908, 10503.027, 366.317, 52744.151 23/10/14,22:34:58,13,10,1, 11.9,1,1, 1.908, 10503.023, 366.309, 52744.139 23/10/14,22:34:58,14,10,1, 11.9,1,1, 1.908, 10503.011, 366.324, 52744.147 23/10/14,22:34:58,15,10,1, 11.9,1,1, 1.908, 10503.019, 366.325, 52744.168 23/10/14,22:34:58,16,10,1, 11.9,1,1, 1.908, 10503.025, 366.313, 52744.173 23/10/14,22:34:58,17,10,1, 11.9,1,1, 1.908, 10503.022, 366.328, 52744.142 23/10/14,22:34:58,18,10,1, 11.9,1,1, 1.908, 10503.015, 366.337, 52744.165 23/10/14,22:34:58,19,10,1, 11.9,1,1, 1.908, 10503.003, 366.326, 52744.182 23/10/14,22:34:59,00,10,1, 11.9,1,1, 1.907, 10503.002, 366.326, 52744.182 23/10/14,22:34:59,01,10,1, 11.9,1,1, 1.907, 10502.991, 366.318, 52744.158 23/10/14,22:34:59,02,10,1, 11.9,1,1, 1.907, 10503.008, 366.309, 52744.110 23/10/14,22:34:59,03,10,1, 11.9,1,1, 1.907, 10502.975, 366.316, 52744.157 23/10/14,22:34:59,04,10,1, 11.9,1,1, 1.907, 10502.988, 366.328, 52744.178 23/10/14,22:34:59,05,10,1, 11.9,1,1, 1.907, 10502.985, 366.331, 52744.183 23/10/14,22:34:59,06,10,1, 11.9,1,1, 1.907, 10502.991, 366.345, 52744.169 23/10/14,22:34:59,07,10,1, 11.9,1,1, 1.907, 10502.965, 366.337, 52744.178 23/10/14,22:34:59,08,10,1, 11.9,1,1, 1.907, 10502.970, 366.342, 52744.165 23/10/14,22:34:59,09,10,1, 11.9,1,1, 1.907, 10502.948, 366.357, 52744.164 23/10/14,22:34:59,10,10,1, 11.9,1,1, 1.907, 10502.930, 366.352, 52744.199 23/10/14,22:34:59,11,10,1, 11.9,1,1, 1.907, 10502.955, 366.355, 52744.199 23/10/14,22:34:59,12,10,1, 11.9,1,1, 1.907, 10502.953, 366.327, 52744.170 23/10/14,22:34:59,13,10,1, 11.9,1,1, 1.907, 10502.950, 366.370, 52744.202 23/10/14,22:34:59,14,10,1, 11.9,1,1, 1.907, 10502.929, 366.372, 52744.205 23/10/14,22:34:59,15,10,1, 11.9,1,1, 1.907, 10502.953, 366.359, 52744.208 23/10/14,22:34:59,16,10,1, 11.9,1,1, 1.907, 10502.916, 366.358, 52744.179 23/10/14,22:34:59,17,10,1, 11.9,1,1, 1.907, 10502.939, 366.378, 52744.201 23/10/14,22:34:59,18,10,1, 11.9,1,1, 1.907, 10502.914, 366.371, 52744.174 23/10/14,22:34:59,19,10,1, 11.9,1,1, 1.907, 10502.943, 366.362, 52744.234 23/10/14,22:35:00,00,10,1, 11.9,1,1, 1.904, 10502.936, 366.362, 52744.234 23/10/14,22:35:00,01,10,1, 11.9,1,1, 1.904, 10502.918, 366.381, 52744.185 23/10/14,22:35:00,02,10,1, 11.9,1,1, 1.904, 10502.906, 366.350, 52744.030 23/10/14,22:35:00,03,10,1, 11.9,1,1, 1.904, 10502.928, 366.346, 52743.975 23/10/14,22:35:00,04,10,1, 11.9,1,1, 1.904, 10502.929, 366.373, 52744.006 23/10/14,22:35:00,05,10,1, 11.9,1,1, 1.904, 10502.909, 366.362, 52744.011 23/10/14,22:35:00,06,10,1, 11.9,1,1, 1.904, 10502.896, 366.360, 52744.052 23/10/14,22:35:00,07,10,1, 11.9,1,1, 1.904, 10502.882, 366.362, 52744.052 23/10/14,22:35:00,08,10,1, 11.9,1,1, 1.904, 10502.889, 366.344, 52744.046 23/10/14,22:35:00,09,10,1, 11.9,1,1, 1.904, 10502.877, 366.341, 52743.797 23/10/14,22:35:00,10,10,1, 11.9,1,1, 1.904, 10502.850, 366.395, 52744.147 23/10/14,22:35:00,11,10,1, 11.9,1,1, 1.904, 10502.867, 366.382, 52744.101 23/10/14,22:35:00,12,10,1, 11.9,1,1, 1.904, 10502.883, 366.391, 52744.087 23/10/14,22:35:00,13,10,1, 11.9,1,1, 1.904, 10502.845, 366.394, 52744.055 23/10/14,22:35:00,14,10,1, 11.9,1,1, 1.904, 10502.870, 366.387, 52744.037 23/10/14,22:35:00,15,10,1, 11.9,1,1, 1.904, 10502.832, 366.411, 52744.016 23/10/14,22:35:00,16,10,1, 11.9,1,1, 1.904, 10502.874, 366.399, 52744.033 23/10/14,22:35:00,17,10,1, 11.9,1,1, 1.904, 10502.865, 366.404, 52744.037 23/10/14,22:35:00,18,10,1, 11.9,1,1, 1.904, 10502.835, 366.408, 52744.042 23/10/14,22:35:00,19,10,1, 11.9,1,1, 1.904, 10502.854, 366.392, 52744.079 23/10/14,22:35:01,00,10,1, 11.9,1,1, 1.907, 10502.852, 366.392, 52744.079 23/10/14,22:35:01,01,10,1, 11.9,1,1, 1.907, 10502.839, 366.448, 52744.042 23/10/14,22:35:01,02,10,1, 11.9,1,1, 1.907, 10502.825, 366.401, 52744.043 23/10/14,22:35:01,03,10,1, 11.9,1,1, 1.907, 10502.815, 366.401, 52744.037 23/10/14,22:35:01,04,10,1, 11.9,1,1, 1.907, 10502.823, 366.405, 52744.057 23/10/14,22:35:01,05,10,1, 11.9,1,1, 1.907, 10502.818, 366.430, 52744.084 23/10/14,22:35:01,06,10,1, 11.9,1,1, 1.907, 10502.815, 366.438, 52744.083 23/10/14,22:35:01,07,10,1, 11.9,1,1, 1.907, 10502.813, 366.454, 52744.082 23/10/14,22:35:01,08,10,1, 11.9,1,1, 1.907, 10502.811, 366.437, 52744.078 23/10/14,22:35:01,09,10,1, 11.9,1,1, 1.907, 10502.805, 366.454, 52744.057 23/10/14,22:35:01,10,10,1, 11.9,1,1, 1.907, 10502.784, 366.432, 52744.093 23/10/14,22:35:01,11,10,1, 11.9,1,1, 1.907, 10502.809, 366.440, 52744.077 23/10/14,22:35:01,12,10,1, 11.9,1,1, 1.907, 10502.783, 366.434, 52744.113 23/10/14,22:35:01,13,10,1, 11.9,1,1, 1.907, 10502.766, 366.457, 52744.092 23/10/14,22:35:01,14,10,1, 11.9,1,1, 1.907, 10502.779, 366.455, 52744.092 23/10/14,22:35:01,15,10,1, 11.9,1,1, 1.907, 10502.755, 366.453, 52744.116 23/10/14,22:35:01,16,10,1, 11.9,1,1, 1.907, 10502.769, 366.483, 52744.038 23/10/14,22:35:01,17,10,1, 11.9,1,1, 1.907, 10502.755, 366.460, 52744.066 23/10/14,22:35:01,18,10,1, 11.9,1,1, 1.907, 10502.763, 366.452, 52744.050 23/10/14,22:35:01,19,10,1, 11.9,1,1, 1.907, 10502.728, 366.466, 52744.072 23/10/14,22:35:02,00,10,1, 11.9,1,1, 1.908, 10502.727, 366.466, 52744.072 23/10/14,22:35:02,01,10,1, 11.9,1,1, 1.908, 10502.747, 366.480, 52744.120 23/10/14,22:35:02,02,10,1, 11.9,1,1, 1.908, 10502.750, 366.481, 52744.090 23/10/14,22:35:02,03,10,1, 11.9,1,1, 1.908, 10502.729, 366.478, 52744.067 23/10/14,22:35:02,04,10,1, 11.9,1,1, 1.908, 10502.724, 366.493, 52744.079 23/10/14,22:35:02,05,10,1, 11.9,1,1, 1.908, 10502.738, 366.497, 52744.094 23/10/14,22:35:02,06,10,1, 11.9,1,1, 1.908, 10502.714, 366.488, 52744.059 23/10/14,22:35:02,07,10,1, 11.9,1,1, 1.908, 10502.747, 366.492, 52744.107 23/10/14,22:35:02,08,10,1, 11.9,1,1, 1.908, 10502.710, 366.492, 52744.099 23/10/14,22:35:02,09,10,1, 11.9,1,1, 1.908, 10502.709, 366.518, 52744.083 23/10/14,22:35:02,10,10,1, 11.9,1,1, 1.908, 10502.709, 366.513, 52744.056 23/10/14,22:35:02,11,10,1, 11.9,1,1, 1.908, 10502.681, 366.522, 52744.108 23/10/14,22:35:02,12,10,1, 11.9,1,1, 1.908, 10502.684, 366.499, 52744.091 23/10/14,22:35:02,13,10,1, 11.9,1,1, 1.908, 10502.678, 366.503, 52744.072 23/10/14,22:35:02,14,10,1, 11.9,1,1, 1.908, 10502.682, 366.517, 52744.090 23/10/14,22:35:02,15,10,1, 11.9,1,1, 1.908, 10502.684, 366.520, 52744.095 23/10/14,22:35:02,16,10,1, 11.9,1,1, 1.908, 10502.688, 366.524, 52744.059 23/10/14,22:35:02,17,10,1, 11.9,1,1, 1.908, 10502.675, 366.528, 52744.039 23/10/14,22:35:02,18,10,1, 11.9,1,1, 1.908, 10502.673, 366.535, 52744.091 23/10/14,22:35:02,19,10,1, 11.9,1,1, 1.908, 10502.674, 366.539, 52744.068 23/10/14,22:35:03,00,10,1, 11.9,1,1, 1.907, 10502.669, 366.539, 52744.068 23/10/14,22:35:03,01,10,1, 11.9,1,1, 1.907, 10502.639, 366.518, 52744.054 23/10/14,22:35:03,02,10,1, 11.9,1,1, 1.907, 10502.656, 366.523, 52744.062 23/10/14,22:35:03,03,10,1, 11.9,1,1, 1.907, 10502.645, 366.548, 52744.065 23/10/14,22:35:03,04,10,1, 11.9,1,1, 1.907, 10502.637, 366.542, 52744.097 23/10/14,22:35:03,05,10,1, 11.9,1,1, 1.907, 10502.643, 366.544, 52744.090 23/10/14,22:35:03,06,10,1, 11.9,1,1, 1.907, 10502.633, 366.564, 52744.110 23/10/14,22:35:03,07,10,1, 11.9,1,1, 1.907, 10502.620, 366.530, 52744.137 23/10/14,22:35:03,08,10,1, 11.9,1,1, 1.907, 10502.629, 366.551, 52744.112 23/10/14,22:35:03,09,10,1, 11.9,1,1, 1.907, 10502.623, 366.544, 52744.110 23/10/14,22:35:03,10,10,1, 11.9,1,1, 1.907, 10502.601, 366.559, 52744.116 23/10/14,22:35:03,11,10,1, 11.9,1,1, 1.907, 10502.591, 366.567, 52744.094 23/10/14,22:35:03,12,10,1, 11.9,1,1, 1.907, 10502.572, 366.576, 52744.104 23/10/14,22:35:03,13,10,1, 11.9,1,1, 1.907, 10502.595, 366.580, 52744.125 23/10/14,22:35:03,14,10,1, 11.9,1,1, 1.907, 10502.571, 366.591, 52744.117 23/10/14,22:35:03,15,10,1, 11.9,1,1, 1.907, 10502.590, 366.572, 52744.105 23/10/14,22:35:03,16,10,1, 11.9,1,1, 1.907, 10502.557, 366.565, 52744.073 23/10/14,22:35:03,17,10,1, 11.9,1,1, 1.907, 10502.559, 366.599, 52744.080 23/10/14,22:35:03,18,10,1, 11.9,1,1, 1.907, 10502.545, 366.585, 52744.086 23/10/14,22:35:03,19,10,1, 11.9,1,1, 1.907, 10502.584, 366.611, 52744.085 23/10/14,22:35:04,00,10,1, 11.9,1,1, 1.909, 10502.577, 366.611, 52744.085 23/10/14,22:35:04,01,10,1, 11.9,1,1, 1.909, 10502.538, 366.622, 52744.182 23/10/14,22:35:04,02,10,1, 11.9,1,1, 1.909, 10502.541, 366.612, 52744.033 23/10/14,22:35:04,03,10,1, 11.9,1,1, 1.909, 10502.529, 366.617, 52744.055 23/10/14,22:35:04,04,10,1, 11.9,1,1, 1.909, 10502.508, 366.620, 52744.328 23/10/14,22:35:04,05,10,1, 11.9,1,1, 1.909, 10502.532, 366.624, 52744.058 23/10/14,22:35:04,06,10,1, 11.9,1,1, 1.909, 10502.505, 366.649, 52744.044 23/10/14,22:35:04,07,10,1, 11.9,1,1, 1.909, 10502.500, 366.648, 52744.111 23/10/14,22:35:04,08,10,1, 11.9,1,1, 1.909, 10502.477, 366.661, 52744.121 23/10/14,22:35:04,09,10,1, 11.9,1,1, 1.909, 10502.469, 366.670, 52744.096 23/10/14,22:35:04,10,10,1, 11.9,1,1, 1.909, 10502.439, 366.640, 52744.103 23/10/14,22:35:04,11,10,1, 11.9,1,1, 1.909, 10502.432, 366.649, 52744.078 23/10/14,22:35:04,12,10,1, 11.9,1,1, 1.909, 10502.439, 366.675, 52744.088 23/10/14,22:35:04,13,10,1, 11.9,1,1, 1.909, 10502.456, 366.661, 52744.112 23/10/14,22:35:04,14,10,1, 11.9,1,1, 1.909, 10502.457, 366.682, 52744.119 23/10/14,22:35:04,15,10,1, 11.9,1,1, 1.909, 10502.415, 366.690, 52744.114 23/10/14,22:35:04,16,10,1, 11.9,1,1, 1.909, 10502.410, 366.688, 52744.083 23/10/14,22:35:04,17,10,1, 11.9,1,1, 1.909, 10502.402, 366.715, 52744.138 23/10/14,22:35:04,18,10,1, 11.9,1,1, 1.909, 10502.424, 366.718, 52744.098 23/10/14,22:35:04,19,10,1, 11.9,1,1, 1.909, 10502.386, 366.700, 52744.114 23/10/14,22:35:05,00,10,1, 11.9,1,1, 1.908, 10502.385, 366.700, 52744.114 23/10/14,22:35:05,01,10,1, 11.9,1,1, 1.908, 10502.356, 366.720, 52744.135 23/10/14,22:35:05,02,10,1, 11.9,1,1, 1.908, 10502.379, 366.748, 52744.114 23/10/14,22:35:05,03,10,1, 11.9,1,1, 1.908, 10502.370, 366.759, 52744.149 23/10/14,22:35:05,04,10,1, 11.9,1,1, 1.908, 10502.365, 366.737, 52744.104 23/10/14,22:35:05,05,10,1, 11.9,1,1, 1.908, 10502.341, 366.730, 52744.092 23/10/14,22:35:05,06,10,1, 11.9,1,1, 1.908, 10502.330, 366.748, 52744.127 23/10/14,22:35:05,07,10,1, 11.9,1,1, 1.908, 10502.349, 366.747, 52744.126 23/10/14,22:35:05,08,10,1, 11.9,1,1, 1.908, 10502.331, 366.784, 52744.145 23/10/14,22:35:05,09,10,1, 11.9,1,1, 1.908, 10502.306, 366.752, 52744.121 23/10/14,22:35:05,10,10,1, 11.9,1,1, 1.908, 10502.304, 366.756, 52744.153 23/10/14,22:35:05,11,10,1, 11.9,1,1, 1.908, 10502.307, 366.796, 52744.163 23/10/14,22:35:05,12,10,1, 11.9,1,1, 1.908, 10502.285, 366.763, 52744.120 23/10/14,22:35:05,13,10,1, 11.9,1,1, 1.908, 10502.283, 366.779, 52744.126 23/10/14,22:35:05,14,10,1, 11.9,1,1, 1.908, 10502.285, 366.760, 52744.133 23/10/14,22:35:05,15,10,1, 11.9,1,1, 1.908, 10502.288, 366.783, 52744.136 23/10/14,22:35:05,16,10,1, 11.9,1,1, 1.908, 10502.292, 366.795, 52744.140 23/10/14,22:35:05,17,10,1, 11.9,1,1, 1.908, 10502.260, 366.768, 52744.181 23/10/14,22:35:05,18,10,1, 11.9,1,1, 1.908, 10502.285, 366.783, 52744.136 23/10/14,22:35:05,19,10,1, 11.9,1,1, 1.908, 10502.265, 366.785, 52744.189 23/10/14,22:35:06,00,10,1, 11.9,1,1, 1.906, 10502.260, 366.785, 52744.189 23/10/14,22:35:06,01,10,1, 11.9,1,1, 1.906, 10502.240, 366.787, 52744.162 23/10/14,22:35:06,02,10,1, 11.9,1,1, 1.906, 10502.230, 366.758, 52744.144 23/10/14,22:35:06,03,10,1, 11.9,1,1, 1.906, 10502.251, 366.777, 52744.177 23/10/14,22:35:06,04,10,1, 11.9,1,1, 1.906, 10502.242, 366.784, 52744.171 23/10/14,22:35:06,05,10,1, 11.9,1,1, 1.906, 10502.232, 366.768, 52744.186 23/10/14,22:35:06,06,10,1, 11.9,1,1, 1.906, 10502.223, 366.778, 52744.154 23/10/14,22:35:06,07,10,1, 11.9,1,1, 1.906, 10502.214, 366.782, 52744.161 23/10/14,22:35:06,08,10,1, 11.9,1,1, 1.906, 10502.195, 366.774, 52744.171 23/10/14,22:35:06,09,10,1, 11.9,1,1, 1.906, 10502.201, 366.783, 52744.207 23/10/14,22:35:06,10,10,1, 11.9,1,1, 1.906, 10502.184, 366.786, 52744.203 23/10/14,22:35:06,11,10,1, 11.9,1,1, 1.906, 10502.190, 366.789, 52744.187 23/10/14,22:35:06,12,10,1, 11.9,1,1, 1.906, 10502.211, 366.796, 52744.208 23/10/14,22:35:06,13,10,1, 11.9,1,1, 1.906, 10502.179, 366.816, 52744.175 23/10/14,22:35:06,14,10,1, 11.9,1,1, 1.906, 10502.173, 366.808, 52744.070 23/10/14,22:35:06,15,10,1, 11.9,1,1, 1.906, 10502.162, 366.805, 52744.225 23/10/14,22:35:06,16,10,1, 11.9,1,1, 1.906, 10502.161, 366.821, 52744.187 23/10/14,22:35:06,17,10,1, 11.9,1,1, 1.906, 10502.151, 366.832, 52744.211 23/10/14,22:35:06,18,10,1, 11.9,1,1, 1.906, 10502.142, 366.811, 52744.206 23/10/14,22:35:06,19,10,1, 11.9,1,1, 1.906, 10502.142, 366.809, 52744.212 23/10/14,22:35:07,00,10,1, 11.9,1,1, 1.907, 10502.135, 366.809, 52744.212 23/10/14,22:35:07,01,10,1, 11.9,1,1, 1.907, 10502.125, 366.822, 52744.184 23/10/14,22:35:07,02,10,1, 11.9,1,1, 1.907, 10502.118, 366.831, 52744.165 23/10/14,22:35:07,03,10,1, 11.9,1,1, 1.907, 10502.134, 366.834, 52744.156 23/10/14,22:35:07,04,10,1, 11.9,1,1, 1.907, 10502.116, 366.841, 52744.163 23/10/14,22:35:07,05,10,1, 11.9,1,1, 1.907, 10502.107, 366.846, 52744.176 23/10/14,22:35:07,06,10,1, 11.9,1,1, 1.907, 10502.110, 366.822, 52744.186 23/10/14,22:35:07,07,10,1, 11.9,1,1, 1.907, 10502.084, 366.857, 52744.179 23/10/14,22:35:07,08,10,1, 11.9,1,1, 1.907, 10502.086, 366.857, 52744.196 23/10/14,22:35:07,09,10,1, 11.9,1,1, 1.907, 10502.094, 366.841, 52744.223 23/10/14,22:35:07,10,10,1, 11.9,1,1, 1.907, 10502.097, 366.854, 52744.190 23/10/14,22:35:07,11,10,1, 11.9,1,1, 1.907, 10502.077, 366.834, 52744.155 23/10/14,22:35:07,12,10,1, 11.9,1,1, 1.907, 10502.083, 366.868, 52744.174 23/10/14,22:35:07,13,10,1, 11.9,1,1, 1.907, 10502.062, 366.852, 52744.181 23/10/14,22:35:07,14,10,1, 11.9,1,1, 1.907, 10502.077, 366.841, 52744.184 23/10/14,22:35:07,15,10,1, 11.9,1,1, 1.907, 10502.092, 366.864, 52744.193 23/10/14,22:35:07,16,10,1, 11.9,1,1, 1.907, 10502.040, 366.866, 52744.186 23/10/14,22:35:07,17,10,1, 11.9,1,1, 1.907, 10502.066, 366.885, 52744.185 23/10/14,22:35:07,18,10,1, 11.9,1,1, 1.907, 10502.029, 366.845, 52744.158 23/10/14,22:35:07,19,10,1, 11.9,1,1, 1.907, 10502.041, 366.873, 52744.169 23/10/14,22:35:08,00,10,1, 11.9,1,1, 1.905, 10502.034, 366.873, 52744.169 23/10/14,22:35:08,01,10,1, 11.9,1,1, 1.905, 10502.014, 366.860, 52744.168 23/10/14,22:35:08,02,10,1, 11.9,1,1, 1.905, 10502.020, 366.892, 52744.175 23/10/14,22:35:08,03,10,1, 11.9,1,1, 1.905, 10502.023, 366.886, 52744.362 23/10/14,22:35:08,04,10,1, 11.9,1,1, 1.905, 10502.016, 366.876, 52744.251 23/10/14,22:35:08,05,10,1, 11.9,1,1, 1.905, 10502.007, 366.908, 52744.201 23/10/14,22:35:08,06,10,1, 11.9,1,1, 1.905, 10502.001, 366.896, 52744.213 23/10/14,22:35:08,07,10,1, 11.9,1,1, 1.905, 10501.988, 366.892, 52744.175 23/10/14,22:35:08,08,10,1, 11.9,1,1, 1.905, 10501.996, 366.898, 52744.212 23/10/14,22:35:08,09,10,1, 11.9,1,1, 1.905, 10501.999, 366.895, 52744.189 23/10/14,22:35:08,10,10,1, 11.9,1,1, 1.905, 10501.995, 366.901, 52744.181 23/10/14,22:35:08,11,10,1, 11.9,1,1, 1.905, 10501.988, 366.884, 52744.190 23/10/14,22:35:08,12,10,1, 11.9,1,1, 1.905, 10501.959, 366.900, 52744.216 23/10/14,22:35:08,13,10,1, 11.9,1,1, 1.905, 10501.990, 366.900, 52744.204 23/10/14,22:35:08,14,10,1, 11.9,1,1, 1.905, 10501.962, 366.890, 52744.179 23/10/14,22:35:08,15,10,1, 11.9,1,1, 1.905, 10501.956, 366.913, 52744.193 23/10/14,22:35:08,16,10,1, 11.9,1,1, 1.905, 10501.953, 366.920, 52744.211 23/10/14,22:35:08,17,10,1, 11.9,1,1, 1.905, 10501.944, 366.916, 52744.195 23/10/14,22:35:08,18,10,1, 11.9,1,1, 1.905, 10501.928, 366.910, 52744.196 23/10/14,22:35:08,19,10,1, 11.9,1,1, 1.905, 10501.934, 366.916, 52744.218 23/10/14,22:35:09,00,10,1, 11.9,1,1, 1.908, 10501.926, 366.916, 52744.218 23/10/14,22:35:09,01,10,1, 11.9,1,1, 1.908, 10501.941, 366.918, 52744.215 23/10/14,22:35:09,02,10,1, 11.9,1,1, 1.908, 10501.924, 366.937, 52744.175 23/10/14,22:35:09,03,10,1, 11.9,1,1, 1.908, 10501.939, 366.939, 52744.198 23/10/14,22:35:09,04,10,1, 11.9,1,1, 1.908, 10501.911, 366.926, 52744.191 23/10/14,22:35:09,05,10,1, 11.9,1,1, 1.908, 10501.929, 366.932, 52744.207 23/10/14,22:35:09,06,10,1, 11.9,1,1, 1.908, 10501.917, 366.938, 52744.206 23/10/14,22:35:09,07,10,1, 11.9,1,1, 1.908, 10501.910, 366.912, 52744.204 23/10/14,22:35:09,08,10,1, 11.9,1,1, 1.908, 10501.894, 366.928, 52744.137 23/10/14,22:35:09,09,10,1, 11.9,1,1, 1.908, 10501.906, 366.933, 52744.194 23/10/14,22:35:09,10,10,1, 11.9,1,1, 1.908, 10501.916, 366.928, 52744.186 23/10/14,22:35:09,11,10,1, 11.9,1,1, 1.908, 10501.926, 366.952, 52744.149 23/10/14,22:35:09,12,10,1, 11.9,1,1, 1.908, 10501.885, 366.940, 52744.079 23/10/14,22:35:09,13,10,1, 11.9,1,1, 1.908, 10501.884, 366.925, 52744.231 23/10/14,22:35:09,14,10,1, 11.9,1,1, 1.908, 10501.865, 366.947, 52744.174 23/10/14,22:35:09,15,10,1, 11.9,1,1, 1.908, 10501.862, 366.949, 52744.161 23/10/14,22:35:09,16,10,1, 11.9,1,1, 1.908, 10501.855, 366.938, 52744.186 23/10/14,22:35:09,17,10,1, 11.9,1,1, 1.908, 10501.852, 366.951, 52744.206 23/10/14,22:35:09,18,10,1, 11.9,1,1, 1.908, 10501.867, 366.952, 52744.194 23/10/14,22:35:09,19,10,1, 11.9,1,1, 1.908, 10501.862, 366.990, 52744.221 23/10/14,22:35:10,00,10,1, 12.0,1,1, 1.910, 10501.859, 366.990, 52744.221 23/10/14,22:35:10,01,10,1, 12.0,1,1, 1.910, 10501.861, 366.971, 52744.243 23/10/14,22:35:10,02,10,1, 12.0,1,1, 1.910, 10501.852, 366.969, 52744.211 23/10/14,22:35:10,03,10,1, 12.0,1,1, 1.910, 10501.867, 366.959, 52744.193 23/10/14,22:35:10,04,10,1, 12.0,1,1, 1.910, 10501.832, 366.954, 52744.214 23/10/14,22:35:10,05,10,1, 12.0,1,1, 1.910, 10501.852, 366.959, 52744.251 23/10/14,22:35:10,06,10,1, 12.0,1,1, 1.910, 10501.837, 366.967, 52744.207 23/10/14,22:35:10,07,10,1, 12.0,1,1, 1.910, 10501.805, 366.994, 52744.242 23/10/14,22:35:10,08,10,1, 12.0,1,1, 1.910, 10501.811, 366.986, 52744.202 23/10/14,22:35:10,09,10,1, 12.0,1,1, 1.910, 10501.817, 367.015, 52744.227 23/10/14,22:35:10,10,10,1, 12.0,1,1, 1.910, 10501.807, 366.978, 52744.196 23/10/14,22:35:10,11,10,1, 12.0,1,1, 1.910, 10501.785, 366.978, 52744.178 23/10/14,22:35:10,12,10,1, 12.0,1,1, 1.910, 10501.783, 366.975, 52744.193 23/10/14,22:35:10,13,10,1, 12.0,1,1, 1.910, 10501.797, 366.982, 52744.237 23/10/14,22:35:10,14,10,1, 12.0,1,1, 1.910, 10501.788, 366.988, 52744.052 23/10/14,22:35:10,15,10,1, 12.0,1,1, 1.910, 10501.754, 366.987, 52744.210 23/10/14,22:35:10,16,10,1, 12.0,1,1, 1.910, 10501.752, 366.993, 52744.224 23/10/14,22:35:10,17,10,1, 12.0,1,1, 1.910, 10501.758, 367.012, 52744.237 23/10/14,22:35:10,18,10,1, 12.0,1,1, 1.910, 10501.734, 366.993, 52744.163 23/10/14,22:35:10,19,10,1, 12.0,1,1, 1.910, 10501.760, 366.995, 52744.168 23/10/14,22:35:11,00,10,1, 11.9,1,1, 1.906, 10501.759, 366.995, 52744.168 23/10/14,22:35:11,01,10,1, 11.9,1,1, 1.906, 10501.745, 367.002, 52744.221 23/10/14,22:35:11,02,10,1, 11.9,1,1, 1.906, 10501.742, 367.026, 52744.238 23/10/14,22:35:11,03,10,1, 11.9,1,1, 1.906, 10501.729, 367.018, 52744.234 23/10/14,22:35:11,04,10,1, 11.9,1,1, 1.906, 10501.743, 367.025, 52744.251 23/10/14,22:35:11,05,10,1, 11.9,1,1, 1.906, 10501.733, 367.027, 52744.250 23/10/14,22:35:11,06,10,1, 11.9,1,1, 1.906, 10501.744, 367.044, 52744.252 23/10/14,22:35:11,07,10,1, 11.9,1,1, 1.906, 10501.728, 367.042, 52744.246 23/10/14,22:35:11,08,10,1, 11.9,1,1, 1.906, 10501.732, 367.028, 52744.251 23/10/14,22:35:11,09,10,1, 11.9,1,1, 1.906, 10501.727, 367.024, 52744.261 23/10/14,22:35:11,10,10,1, 11.9,1,1, 1.906, 10501.706, 367.054, 52744.229 23/10/14,22:35:11,11,10,1, 11.9,1,1, 1.906, 10501.720, 367.020, 52744.235 23/10/14,22:35:11,12,10,1, 11.9,1,1, 1.906, 10501.688, 367.054, 52744.224 23/10/14,22:35:11,13,10,1, 11.9,1,1, 1.906, 10501.716, 367.032, 52744.092 23/10/14,22:35:11,14,10,1, 11.9,1,1, 1.906, 10501.712, 367.024, 52744.306 23/10/14,22:35:11,15,10,1, 11.9,1,1, 1.906, 10501.677, 367.050, 52744.279 23/10/14,22:35:11,16,10,1, 11.9,1,1, 1.906, 10501.703, 367.058, 52744.294 23/10/14,22:35:11,17,10,1, 11.9,1,1, 1.906, 10501.694, 367.054, 52744.282 23/10/14,22:35:11,18,10,1, 11.9,1,1, 1.906, 10501.657, 367.086, 52744.455 23/10/14,22:35:11,19,10,1, 11.9,1,1, 1.906, 10501.695, 367.051, 52744.270 23/10/14,22:35:12,00,10,1, 11.9,1,1, 1.907, 10501.692, 367.051, 52744.270 23/10/14,22:35:12,01,10,1, 11.9,1,1, 1.907, 10501.657, 367.042, 52744.245 23/10/14,22:35:12,02,10,1, 11.9,1,1, 1.907, 10501.676, 367.052, 52744.252 23/10/14,22:35:12,03,10,1, 11.9,1,1, 1.907, 10501.650, 367.079, 52744.267 23/10/14,22:35:12,04,10,1, 11.9,1,1, 1.907, 10501.633, 367.066, 52744.246 23/10/14,22:35:12,05,10,1, 11.9,1,1, 1.907, 10501.641, 367.068, 52744.250 23/10/14,22:35:12,06,10,1, 11.9,1,1, 1.907, 10501.633, 367.077, 52744.252 23/10/14,22:35:12,07,10,1, 11.9,1,1, 1.907, 10501.654, 367.070, 52744.281 23/10/14,22:35:12,08,10,1, 11.9,1,1, 1.907, 10501.624, 367.068, 52744.240 23/10/14,22:35:12,09,10,1, 11.9,1,1, 1.907, 10501.624, 367.072, 52744.259 23/10/14,22:35:12,10,10,1, 11.9,1,1, 1.907, 10501.624, 367.078, 52744.260 23/10/14,22:35:12,11,10,1, 11.9,1,1, 1.907, 10501.639, 367.080, 52744.269 23/10/14,22:35:12,12,10,1, 11.9,1,1, 1.907, 10501.625, 367.092, 52744.240 23/10/14,22:35:12,13,10,1, 11.9,1,1, 1.907, 10501.633, 367.092, 52744.294 23/10/14,22:35:12,14,10,1, 11.9,1,1, 1.907, 10501.625, 367.086, 52744.217 23/10/14,22:35:12,15,10,1, 11.9,1,1, 1.907, 10501.603, 367.071, 52744.275 23/10/14,22:35:12,16,10,1, 11.9,1,1, 1.907, 10501.641, 367.085, 52744.413 23/10/14,22:35:12,17,10,1, 11.9,1,1, 1.907, 10501.559, 367.083, 52744.236 23/10/14,22:35:12,18,10,1, 11.9,1,1, 1.907, 10501.569, 367.105, 52744.353 23/10/14,22:35:12,19,10,1, 11.9,1,1, 1.907, 10501.567, 367.111, 52744.316 23/10/14,22:35:13,00,10,1, 11.9,1,1, 1.906, 10501.559, 367.111, 52744.316 23/10/14,22:35:13,01,10,1, 11.9,1,1, 1.906, 10501.587, 367.117, 52744.418 23/10/14,22:35:13,02,10,1, 11.9,1,1, 1.906, 10501.561, 367.092, 52744.211 23/10/14,22:35:13,03,10,1, 11.9,1,1, 1.906, 10501.545, 367.081, 52744.207 23/10/14,22:35:13,04,10,1, 11.9,1,1, 1.906, 10501.556, 367.092, 52744.269 23/10/14,22:35:13,05,10,1, 11.9,1,1, 1.906, 10501.560, 367.082, 52744.258 23/10/14,22:35:13,06,10,1, 11.9,1,1, 1.906, 10501.563, 367.104, 52744.291 23/10/14,22:35:13,07,10,1, 11.9,1,1, 1.906, 10501.552, 367.113, 52744.278 23/10/14,22:35:13,08,10,1, 11.9,1,1, 1.906, 10501.543, 367.114, 52744.281 23/10/14,22:35:13,09,10,1, 11.9,1,1, 1.906, 10501.536, 367.108, 52744.254 23/10/14,22:35:13,10,10,1, 11.9,1,1, 1.906, 10501.550, 367.112, 52744.267 23/10/14,22:35:13,11,10,1, 11.9,1,1, 1.906, 10501.557, 367.090, 52744.265 23/10/14,22:35:13,12,10,1, 11.9,1,1, 1.906, 10501.519, 367.117, 52744.251 23/10/14,22:35:13,13,10,1, 11.9,1,1, 1.906, 10501.547, 367.097, 52744.286 23/10/14,22:35:13,14,10,1, 11.9,1,1, 1.906, 10501.527, 367.114, 52744.268 23/10/14,22:35:13,15,10,1, 11.9,1,1, 1.906, 10501.538, 367.117, 52744.298 23/10/14,22:35:13,16,10,1, 11.9,1,1, 1.906, 10501.531, 367.114, 52744.300 23/10/14,22:35:13,17,10,1, 11.9,1,1, 1.906, 10501.516, 367.113, 52744.318 23/10/14,22:35:13,18,10,1, 11.9,1,1, 1.906, 10501.508, 367.123, 52744.291 23/10/14,22:35:13,19,10,1, 11.9,1,1, 1.906, 10501.523, 367.120, 52744.423 23/10/14,22:35:14,00,10,1, 11.9,1,1, 1.908, 10501.517, 367.120, 52744.423 23/10/14,22:35:14,01,10,1, 11.9,1,1, 1.908, 10501.504, 367.125, 52744.353 23/10/14,22:35:14,02,10,1, 11.9,1,1, 1.908, 10501.475, 367.128, 52744.351 23/10/14,22:35:14,03,10,1, 11.9,1,1, 1.908, 10501.475, 367.152, 52744.331 23/10/14,22:35:14,04,10,1, 11.9,1,1, 1.908, 10501.488, 367.129, 52744.259 23/10/14,22:35:14,05,10,1, 11.9,1,1, 1.908, 10501.477, 367.127, 52744.312 23/10/14,22:35:14,06,10,1, 11.9,1,1, 1.908, 10501.481, 367.136, 52744.306 23/10/14,22:35:14,07,10,1, 11.9,1,1, 1.908, 10501.488, 367.152, 52744.275 23/10/14,22:35:14,08,10,1, 11.9,1,1, 1.908, 10501.467, 367.144, 52744.292 23/10/14,22:35:14,09,10,1, 11.9,1,1, 1.908, 10501.464, 367.129, 52744.275 23/10/14,22:35:14,10,10,1, 11.9,1,1, 1.908, 10501.473, 367.168, 52744.297 23/10/14,22:35:14,11,10,1, 11.9,1,1, 1.908, 10501.475, 367.140, 52744.307 23/10/14,22:35:14,12,10,1, 11.9,1,1, 1.908, 10501.462, 367.151, 52744.309 23/10/14,22:35:14,13,10,1, 11.9,1,1, 1.908, 10501.458, 367.147, 52744.303 23/10/14,22:35:14,14,10,1, 11.9,1,1, 1.908, 10501.459, 367.154, 52744.304 23/10/14,22:35:14,15,10,1, 11.9,1,1, 1.908, 10501.442, 367.197, 52744.316 23/10/14,22:35:14,16,10,1, 11.9,1,1, 1.908, 10501.435, 367.166, 52744.329 23/10/14,22:35:14,17,10,1, 11.9,1,1, 1.908, 10501.449, 367.175, 52744.294 23/10/14,22:35:14,18,10,1, 11.9,1,1, 1.908, 10501.435, 367.159, 52744.305 23/10/14,22:35:14,19,10,1, 11.9,1,1, 1.908, 10501.426, 367.152, 52744.320 23/10/14,22:35:15,00,11,1, 11.8,1,1, 1.910, 10501.425, 367.152, 52744.320 23/10/14,22:35:15,01,11,1, 11.8,1,1, 1.910, 10501.411, 367.183, 52744.310 23/10/14,22:35:15,02,11,1, 11.8,1,1, 1.910, 10501.432, 367.189, 52744.318 23/10/14,22:35:15,03,11,1, 11.8,1,1, 1.910, 10501.438, 367.213, 52744.358 23/10/14,22:35:15,04,11,1, 11.8,1,1, 1.910, 10501.429, 367.184, 52744.320 23/10/14,22:35:15,05,11,1, 11.8,1,1, 1.910, 10501.410, 367.196, 52744.301 23/10/14,22:35:15,06,11,1, 11.8,1,1, 1.910, 10501.403, 367.178, 52744.319 23/10/14,22:35:15,07,11,1, 11.8,1,1, 1.910, 10501.398, 367.186, 52744.312 23/10/14,22:35:15,08,11,1, 11.8,1,1, 1.910, 10501.411, 367.177, 52744.342 23/10/14,22:35:15,09,11,1, 11.8,1,1, 1.910, 10501.394, 367.174, 52744.301 23/10/14,22:35:15,10,11,1, 11.8,1,1, 1.910, 10501.373, 367.188, 52744.338 23/10/14,22:35:15,11,11,1, 11.8,1,1, 1.910, 10501.401, 367.210, 52744.374 23/10/14,22:35:15,12,11,1, 11.8,1,1, 1.910, 10501.395, 367.187, 52744.318 23/10/14,22:35:15,13,11,1, 11.8,1,1, 1.910, 10501.378, 367.194, 52744.331 23/10/14,22:35:15,14,11,1, 11.8,1,1, 1.910, 10501.392, 367.164, 52744.329 23/10/14,22:35:15,15,11,1, 11.8,1,1, 1.910, 10501.388, 367.200, 52744.325 23/10/14,22:35:15,16,11,1, 11.8,1,1, 1.910, 10501.367, 367.185, 52744.330 23/10/14,22:35:15,17,11,1, 11.8,1,1, 1.910, 10501.368, 367.208, 52744.328 23/10/14,22:35:15,18,11,1, 11.8,1,1, 1.910, 10501.386, 367.196, 52744.337 23/10/14,22:35:15,19,11,1, 11.8,1,1, 1.910, 10501.352, 367.168, 52744.239 23/10/14,22:35:16,00,10,1, 11.9,1,1, 1.904, 10501.350, 367.168, 52744.239 23/10/14,22:35:16,01,10,1, 11.9,1,1, 1.904, 10501.379, 367.183, 52744.371 23/10/14,22:35:16,02,10,1, 11.9,1,1, 1.904, 10501.376, 367.190, 52744.381 23/10/14,22:35:16,03,10,1, 11.9,1,1, 1.904, 10501.367, 367.185, 52744.351 23/10/14,22:35:16,04,10,1, 11.9,1,1, 1.904, 10501.350, 367.182, 52744.378 23/10/14,22:35:16,05,10,1, 11.9,1,1, 1.904, 10501.350, 367.210, 52744.361 23/10/14,22:35:16,06,10,1, 11.9,1,1, 1.904, 10501.341, 367.207, 52744.375 23/10/14,22:35:16,07,10,1, 11.9,1,1, 1.904, 10501.310, 367.213, 52744.342 23/10/14,22:35:16,08,10,1, 11.9,1,1, 1.904, 10501.343, 367.217, 52744.334 23/10/14,22:35:16,09,10,1, 11.9,1,1, 1.904, 10501.341, 367.212, 52744.357 23/10/14,22:35:16,10,10,1, 11.9,1,1, 1.904, 10501.327, 367.183, 52744.382 23/10/14,22:35:16,11,10,1, 11.9,1,1, 1.904, 10501.343, 367.199, 52744.366 23/10/14,22:35:16,12,10,1, 11.9,1,1, 1.904, 10501.330, 367.187, 52744.375 23/10/14,22:35:16,13,10,1, 11.9,1,1, 1.904, 10501.335, 367.213, 52744.364 23/10/14,22:35:16,14,10,1, 11.9,1,1, 1.904, 10501.334, 367.223, 52744.375 23/10/14,22:35:16,15,10,1, 11.9,1,1, 1.904, 10501.343, 367.187, 52744.363 23/10/14,22:35:16,16,10,1, 11.9,1,1, 1.904, 10501.328, 367.186, 52744.354 23/10/14,22:35:16,17,10,1, 11.9,1,1, 1.904, 10501.313, 367.188, 52744.358 23/10/14,22:35:16,18,10,1, 11.9,1,1, 1.904, 10501.315, 367.195, 52744.382 23/10/14,22:35:16,19,10,1, 11.9,1,1, 1.904, 10501.309, 367.206, 52744.402 23/10/14,22:35:17,00,10,1, 11.8,1,1, 1.901, 10501.308, 367.206, 52744.402 23/10/14,22:35:17,01,10,1, 11.8,1,1, 1.901, 10501.314, 367.221, 52744.425 23/10/14,22:35:17,02,10,1, 11.8,1,1, 1.901, 10501.314, 367.202, 52744.356 23/10/14,22:35:17,03,10,1, 11.8,1,1, 1.901, 10501.323, 367.198, 52744.392 23/10/14,22:35:17,04,10,1, 11.8,1,1, 1.901, 10501.296, 367.203, 52744.396 23/10/14,22:35:17,05,10,1, 11.8,1,1, 1.901, 10501.301, 367.216, 52744.409 23/10/14,22:35:17,06,10,1, 11.8,1,1, 1.901, 10501.318, 367.219, 52744.439 23/10/14,22:35:17,07,10,1, 11.8,1,1, 1.901, 10501.308, 367.200, 52744.433 23/10/14,22:35:17,08,10,1, 11.8,1,1, 1.901, 10501.305, 367.215, 52744.409 23/10/14,22:35:17,09,10,1, 11.8,1,1, 1.901, 10501.288, 367.232, 52744.609 23/10/14,22:35:17,10,10,1, 11.8,1,1, 1.901, 10501.302, 367.208, 52744.461 23/10/14,22:35:17,11,10,1, 11.8,1,1, 1.901, 10501.296, 367.201, 52744.413 23/10/14,22:35:17,12,10,1, 11.8,1,1, 1.901, 10501.275, 367.214, 52744.423 23/10/14,22:35:17,13,10,1, 11.8,1,1, 1.901, 10501.277, 367.201, 52744.386 23/10/14,22:35:17,14,10,1, 11.8,1,1, 1.901, 10501.274, 367.213, 52744.410 23/10/14,22:35:17,15,10,1, 11.8,1,1, 1.901, 10501.291, 367.201, 52744.413 23/10/14,22:35:17,16,10,1, 11.8,1,1, 1.901, 10501.298, 367.206, 52744.371 23/10/14,22:35:17,17,10,1, 11.8,1,1, 1.901, 10501.277, 367.231, 52744.410 23/10/14,22:35:17,18,10,1, 11.8,1,1, 1.901, 10501.304, 367.215, 52744.439 23/10/14,22:35:17,19,10,1, 11.8,1,1, 1.901, 10501.294, 367.216, 52744.415 23/10/14,22:35:18,00,10,1, 11.9,1,1, 1.906, 10501.292, 367.216, 52744.415 23/10/14,22:35:18,01,10,1, 11.9,1,1, 1.906, 10501.287, 367.228, 52744.412 23/10/14,22:35:18,02,10,1, 11.9,1,1, 1.906, 10501.289, 367.219, 52744.417 23/10/14,22:35:18,03,10,1, 11.9,1,1, 1.906, 10501.287, 367.212, 52744.396 23/10/14,22:35:18,04,10,1, 11.9,1,1, 1.906, 10501.261, 367.207, 52744.401 23/10/14,22:35:18,05,10,1, 11.9,1,1, 1.906, 10501.252, 367.228, 52744.356 23/10/14,22:35:18,06,10,1, 11.9,1,1, 1.906, 10501.253, 367.212, 52744.362 23/10/14,22:35:18,07,10,1, 11.9,1,1, 1.906, 10501.251, 367.228, 52744.357 23/10/14,22:35:18,08,10,1, 11.9,1,1, 1.906, 10501.265, 367.231, 52744.390 23/10/14,22:35:18,09,10,1, 11.9,1,1, 1.906, 10501.259, 367.251, 52744.427 23/10/14,22:35:18,10,10,1, 11.9,1,1, 1.906, 10501.280, 367.247, 52744.407 23/10/14,22:35:18,11,10,1, 11.9,1,1, 1.906, 10501.270, 367.239, 52744.415 23/10/14,22:35:18,12,10,1, 11.9,1,1, 1.906, 10501.250, 367.268, 52744.430 23/10/14,22:35:18,13,10,1, 11.9,1,1, 1.906, 10501.257, 367.233, 52744.404 23/10/14,22:35:18,14,10,1, 11.9,1,1, 1.906, 10501.252, 367.259, 52744.435 23/10/14,22:35:18,15,10,1, 11.9,1,1, 1.906, 10501.271, 367.274, 52744.410 23/10/14,22:35:18,16,10,1, 11.9,1,1, 1.906, 10501.260, 367.299, 52744.441 23/10/14,22:35:18,17,10,1, 11.9,1,1, 1.906, 10501.239, 367.295, 52744.448 23/10/14,22:35:18,18,10,1, 11.9,1,1, 1.906, 10501.241, 367.289, 52744.444 23/10/14,22:35:18,19,10,1, 11.9,1,1, 1.906, 10501.259, 367.283, 52744.432 23/10/14,22:35:19,00,10,1, 11.9,1,1, 1.904, 10501.258, 367.283, 52744.432 23/10/14,22:35:19,01,10,1, 11.9,1,1, 1.904, 10501.248, 367.282, 52744.445 23/10/14,22:35:19,02,10,1, 11.9,1,1, 1.904, 10501.240, 367.284, 52744.435 23/10/14,22:35:19,03,10,1, 11.9,1,1, 1.904, 10501.246, 367.298, 52744.418 23/10/14,22:35:19,04,10,1, 11.9,1,1, 1.904, 10501.242, 367.299, 52744.449 23/10/14,22:35:19,05,10,1, 11.9,1,1, 1.904, 10501.245, 367.327, 52744.452 23/10/14,22:35:19,06,10,1, 11.9,1,1, 1.904, 10501.240, 367.317, 52744.445 23/10/14,22:35:19,07,10,1, 11.9,1,1, 1.904, 10501.214, 367.309, 52744.426 23/10/14,22:35:19,08,10,1, 11.9,1,1, 1.904, 10501.222, 367.318, 52744.426 23/10/14,22:35:19,09,10,1, 11.9,1,1, 1.904, 10501.235, 367.326, 52744.432 23/10/14,22:35:19,10,10,1, 11.9,1,1, 1.904, 10501.218, 367.331, 52744.428 23/10/14,22:35:19,11,10,1, 11.9,1,1, 1.904, 10501.235, 367.344, 52744.468 23/10/14,22:35:19,12,10,1, 11.9,1,1, 1.904, 10501.239, 367.325, 52744.483 23/10/14,22:35:19,13,10,1, 11.9,1,1, 1.904, 10501.221, 367.336, 52744.484 23/10/14,22:35:19,14,10,1, 11.9,1,1, 1.904, 10501.230, 367.335, 52744.458 23/10/14,22:35:19,15,10,1, 11.9,1,1, 1.904, 10501.237, 367.349, 52744.475 23/10/14,22:35:19,16,10,1, 11.9,1,1, 1.904, 10501.231, 367.353, 52744.479 23/10/14,22:35:19,17,10,1, 11.9,1,1, 1.904, 10501.217, 367.367, 52744.495 23/10/14,22:35:19,18,10,1, 11.9,1,1, 1.904, 10501.233, 367.363, 52744.500 23/10/14,22:35:19,19,10,1, 11.9,1,1, 1.904, 10501.226, 367.365, 52744.498 23/10/14,22:35:20,00,10,1, 12.0,1,1, 1.906, 10501.225, 367.365, 52744.498 23/10/14,22:35:20,01,10,1, 12.0,1,1, 1.906, 10501.230, 367.374, 52744.489 23/10/14,22:35:20,02,10,1, 12.0,1,1, 1.906, 10501.213, 367.363, 52744.467 23/10/14,22:35:20,03,10,1, 12.0,1,1, 1.906, 10501.222, 367.396, 52744.508 23/10/14,22:35:20,04,10,1, 12.0,1,1, 1.906, 10501.234, 367.388, 52744.500 23/10/14,22:35:20,05,10,1, 12.0,1,1, 1.906, 10501.235, 367.386, 52744.497 23/10/14,22:35:20,06,10,1, 12.0,1,1, 1.906, 10501.243, 367.397, 52744.523 23/10/14,22:35:20,07,10,1, 12.0,1,1, 1.906, 10501.223, 367.390, 52744.531 23/10/14,22:35:20,08,10,1, 12.0,1,1, 1.906, 10501.229, 367.416, 52744.495 23/10/14,22:35:20,09,10,1, 12.0,1,1, 1.906, 10501.233, 367.408, 52744.520 23/10/14,22:35:20,10,10,1, 12.0,1,1, 1.906, 10501.221, 367.395, 52744.519 23/10/14,22:35:20,11,10,1, 12.0,1,1, 1.906, 10501.213, 367.422, 52744.510 23/10/14,22:35:20,12,10,1, 12.0,1,1, 1.906, 10501.208, 367.423, 52744.546 23/10/14,22:35:20,13,10,1, 12.0,1,1, 1.906, 10501.229, 367.422, 52744.523 23/10/14,22:35:20,14,10,1, 12.0,1,1, 1.906, 10501.232, 367.430, 52744.529 23/10/14,22:35:20,15,10,1, 12.0,1,1, 1.906, 10501.190, 367.445, 52744.483 23/10/14,22:35:20,16,10,1, 12.0,1,1, 1.906, 10501.221, 367.430, 52744.523 23/10/14,22:35:20,17,10,1, 12.0,1,1, 1.906, 10501.212, 367.448, 52744.512 23/10/14,22:35:20,18,10,1, 12.0,1,1, 1.906, 10501.228, 367.450, 52744.517 23/10/14,22:35:20,19,10,1, 12.0,1,1, 1.906, 10501.194, 367.440, 52744.535 23/10/14,22:35:21,00,10,1, 11.9,1,1, 1.906, 10501.192, 367.440, 52744.535 23/10/14,22:35:21,01,10,1, 11.9,1,1, 1.906, 10501.227, 367.452, 52744.534 23/10/14,22:35:21,02,10,1, 11.9,1,1, 1.906, 10501.205, 367.442, 52744.556 23/10/14,22:35:21,03,10,1, 11.9,1,1, 1.906, 10501.208, 367.440, 52744.517 23/10/14,22:35:21,04,10,1, 11.9,1,1, 1.906, 10501.189, 367.462, 52744.622 23/10/14,22:35:21,05,10,1, 11.9,1,1, 1.906, 10501.221, 367.439, 52744.478 23/10/14,22:35:21,06,10,1, 11.9,1,1, 1.906, 10501.198, 367.467, 52744.494 23/10/14,22:35:21,07,10,1, 11.9,1,1, 1.906, 10501.224, 367.463, 52744.520 23/10/14,22:35:21,08,10,1, 11.9,1,1, 1.906, 10501.220, 367.459, 52744.549 23/10/14,22:35:21,09,10,1, 11.9,1,1, 1.906, 10501.198, 367.481, 52744.528 23/10/14,22:35:21,10,10,1, 11.9,1,1, 1.906, 10501.188, 367.479, 52744.518 23/10/14,22:35:21,11,10,1, 11.9,1,1, 1.906, 10501.194, 367.460, 52744.521 23/10/14,22:35:21,12,10,1, 11.9,1,1, 1.906, 10501.213, 367.482, 52744.553 23/10/14,22:35:21,13,10,1, 11.9,1,1, 1.906, 10501.184, 367.489, 52744.554 23/10/14,22:35:21,14,10,1, 11.9,1,1, 1.906, 10501.178, 367.496, 52744.535 23/10/14,22:35:21,15,10,1, 11.9,1,1, 1.906, 10501.190, 367.496, 52744.557 23/10/14,22:35:21,16,10,1, 11.9,1,1, 1.906, 10501.179, 367.477, 52744.555 23/10/14,22:35:21,17,10,1, 11.9,1,1, 1.906, 10501.188, 367.488, 52744.569 23/10/14,22:35:21,18,10,1, 11.9,1,1, 1.906, 10501.194, 367.488, 52744.554 23/10/14,22:35:21,19,10,1, 11.9,1,1, 1.906, 10501.182, 367.496, 52744.529 23/10/14,22:35:22,00,10,1, 11.9,1,1, 1.908, 10501.175, 367.496, 52744.529 23/10/14,22:35:22,01,10,1, 11.9,1,1, 1.908, 10501.180, 367.508, 52744.524 23/10/14,22:35:22,02,10,1, 11.9,1,1, 1.908, 10501.183, 367.509, 52744.557 23/10/14,22:35:22,03,10,1, 11.9,1,1, 1.908, 10501.213, 367.502, 52744.557 23/10/14,22:35:22,04,10,1, 11.9,1,1, 1.908, 10501.172, 367.498, 52744.551 23/10/14,22:35:22,05,10,1, 11.9,1,1, 1.908, 10501.178, 367.512, 52744.555 23/10/14,22:35:22,06,10,1, 11.9,1,1, 1.908, 10501.168, 367.523, 52744.584 23/10/14,22:35:22,07,10,1, 11.9,1,1, 1.908, 10501.167, 367.522, 52744.560 23/10/14,22:35:22,08,10,1, 11.9,1,1, 1.908, 10501.177, 367.524, 52744.561 23/10/14,22:35:22,09,10,1, 11.9,1,1, 1.908, 10501.176, 367.522, 52744.587 23/10/14,22:35:22,10,10,1, 11.9,1,1, 1.908, 10501.172, 367.512, 52744.546 23/10/14,22:35:22,11,10,1, 11.9,1,1, 1.908, 10501.177, 367.520, 52744.551 23/10/14,22:35:22,12,10,1, 11.9,1,1, 1.908, 10501.192, 367.530, 52744.540 23/10/14,22:35:22,13,10,1, 11.9,1,1, 1.908, 10501.169, 367.545, 52744.533 23/10/14,22:35:22,14,10,1, 11.9,1,1, 1.908, 10501.174, 367.541, 52744.573 23/10/14,22:35:22,15,10,1, 11.9,1,1, 1.908, 10501.207, 367.542, 52744.600 23/10/14,22:35:22,16,10,1, 11.9,1,1, 1.908, 10501.190, 367.526, 52744.580 23/10/14,22:35:22,17,10,1, 11.9,1,1, 1.908, 10501.175, 367.529, 52744.577 23/10/14,22:35:22,18,10,1, 11.9,1,1, 1.908, 10501.178, 367.517, 52744.588 23/10/14,22:35:22,19,10,1, 11.9,1,1, 1.908, 10501.219, 367.551, 52744.748 23/10/14,22:35:23,00,10,1, 11.9,1,1, 1.906, 10501.217, 367.551, 52744.748 23/10/14,22:35:23,01,10,1, 11.9,1,1, 1.906, 10501.178, 367.552, 52744.528 23/10/14,22:35:23,02,10,1, 11.9,1,1, 1.906, 10501.175, 367.547, 52744.574 23/10/14,22:35:23,03,10,1, 11.9,1,1, 1.906, 10501.194, 367.569, 52744.540 23/10/14,22:35:23,04,10,1, 11.9,1,1, 1.906, 10501.170, 367.564, 52744.577 23/10/14,22:35:23,05,10,1, 11.9,1,1, 1.906, 10501.184, 367.552, 52744.558 23/10/14,22:35:23,06,10,1, 11.9,1,1, 1.906, 10501.166, 367.567, 52744.545 23/10/14,22:35:23,07,10,1, 11.9,1,1, 1.906, 10501.182, 367.537, 52744.559 23/10/14,22:35:23,08,10,1, 11.9,1,1, 1.906, 10501.154, 367.574, 52744.561 23/10/14,22:35:23,09,10,1, 11.9,1,1, 1.906, 10501.173, 367.572, 52744.561 23/10/14,22:35:23,10,10,1, 11.9,1,1, 1.906, 10501.182, 367.575, 52744.583 23/10/14,22:35:23,11,10,1, 11.9,1,1, 1.906, 10501.196, 367.588, 52744.570 23/10/14,22:35:23,12,10,1, 11.9,1,1, 1.906, 10501.184, 367.586, 52744.591 23/10/14,22:35:23,13,10,1, 11.9,1,1, 1.906, 10501.194, 367.570, 52744.590 23/10/14,22:35:23,14,10,1, 11.9,1,1, 1.906, 10501.211, 367.596, 52744.615 23/10/14,22:35:23,15,10,1, 11.9,1,1, 1.906, 10501.169, 367.581, 52744.551 23/10/14,22:35:23,16,10,1, 11.9,1,1, 1.906, 10501.153, 367.566, 52744.572 23/10/14,22:35:23,17,10,1, 11.9,1,1, 1.906, 10501.182, 367.592, 52744.596 23/10/14,22:35:23,18,10,1, 11.9,1,1, 1.906, 10501.199, 367.589, 52744.556 23/10/14,22:35:23,19,10,1, 11.9,1,1, 1.906, 10501.180, 367.615, 52744.593 23/10/14,22:35:24,00,10,1, 11.9,1,1, 1.905, 10501.175, 367.615, 52744.593 23/10/14,22:35:24,01,10,1, 11.9,1,1, 1.905, 10501.186, 367.597, 52744.565 23/10/14,22:35:24,02,10,1, 11.9,1,1, 1.905, 10501.168, 367.592, 52744.615 23/10/14,22:35:24,03,10,1, 11.9,1,1, 1.905, 10501.188, 367.610, 52744.614 23/10/14,22:35:24,04,10,1, 11.9,1,1, 1.905, 10501.197, 367.602, 52744.623 23/10/14,22:35:24,05,10,1, 11.9,1,1, 1.905, 10501.179, 367.606, 52744.578 23/10/14,22:35:24,06,10,1, 11.9,1,1, 1.905, 10501.187, 367.608, 52744.580 23/10/14,22:35:24,07,10,1, 11.9,1,1, 1.905, 10501.185, 367.601, 52744.571 23/10/14,22:35:24,08,10,1, 11.9,1,1, 1.905, 10501.183, 367.623, 52744.594 23/10/14,22:35:24,09,10,1, 11.9,1,1, 1.905, 10501.186, 367.605, 52744.592 23/10/14,22:35:24,10,10,1, 11.9,1,1, 1.905, 10501.198, 367.622, 52744.585 23/10/14,22:35:24,11,10,1, 11.9,1,1, 1.905, 10501.191, 367.641, 52744.628 23/10/14,22:35:24,12,10,1, 11.9,1,1, 1.905, 10501.219, 367.644, 52744.629 23/10/14,22:35:24,13,10,1, 11.9,1,1, 1.905, 10501.179, 367.642, 52744.589 23/10/14,22:35:24,14,10,1, 11.9,1,1, 1.905, 10501.197, 367.666, 52744.599 23/10/14,22:35:24,15,10,1, 11.9,1,1, 1.905, 10501.202, 367.641, 52744.584 23/10/14,22:35:24,16,10,1, 11.9,1,1, 1.905, 10501.190, 367.638, 52744.584 23/10/14,22:35:24,17,10,1, 11.9,1,1, 1.905, 10501.191, 367.633, 52744.599 23/10/14,22:35:24,18,10,1, 11.9,1,1, 1.905, 10501.201, 367.637, 52744.588 23/10/14,22:35:24,19,10,1, 11.9,1,1, 1.905, 10501.218, 367.649, 52744.604 23/10/14,22:35:25,00,10,1, 11.9,1,1, 1.907, 10501.217, 367.649, 52744.604 23/10/14,22:35:25,01,10,1, 11.9,1,1, 1.907, 10501.201, 367.677, 52744.608 23/10/14,22:35:25,02,10,1, 11.9,1,1, 1.907, 10501.185, 367.682, 52744.629 23/10/14,22:35:25,03,10,1, 11.9,1,1, 1.907, 10501.196, 367.669, 52744.632 23/10/14,22:35:25,04,10,1, 11.9,1,1, 1.907, 10501.189, 367.680, 52744.611 23/10/14,22:35:25,05,10,1, 11.9,1,1, 1.907, 10501.189, 367.651, 52744.642 23/10/14,22:35:25,06,10,1, 11.9,1,1, 1.907, 10501.213, 367.680, 52744.614 23/10/14,22:35:25,07,10,1, 11.9,1,1, 1.907, 10501.213, 367.653, 52744.604 23/10/14,22:35:25,08,10,1, 11.9,1,1, 1.907, 10501.209, 367.660, 52744.627 23/10/14,22:35:25,09,10,1, 11.9,1,1, 1.907, 10501.213, 367.637, 52744.620 23/10/14,22:35:25,10,10,1, 11.9,1,1, 1.907, 10501.198, 367.656, 52744.637 23/10/14,22:35:25,11,10,1, 11.9,1,1, 1.907, 10501.205, 367.689, 52744.650 23/10/14,22:35:25,12,10,1, 11.9,1,1, 1.907, 10501.207, 367.667, 52744.647 23/10/14,22:35:25,13,10,1, 11.9,1,1, 1.907, 10501.239, 367.646, 52744.645 23/10/14,22:35:25,14,10,1, 11.9,1,1, 1.907, 10501.242, 367.695, 52744.652 23/10/14,22:35:25,15,10,1, 11.9,1,1, 1.907, 10501.210, 367.676, 52744.603 23/10/14,22:35:25,16,10,1, 11.9,1,1, 1.907, 10501.200, 367.666, 52744.653 23/10/14,22:35:25,17,10,1, 11.9,1,1, 1.907, 10501.212, 367.695, 52744.624 23/10/14,22:35:25,18,10,1, 11.9,1,1, 1.907, 10501.210, 367.686, 52744.637 23/10/14,22:35:25,19,10,1, 11.9,1,1, 1.907, 10501.213, 367.690, 52744.643 23/10/14,22:35:26,00,09,1, 12.0,1,1, 1.906, 10501.208, 367.690, 52744.643 23/10/14,22:35:26,01,09,1, 12.0,1,1, 1.906, 10501.229, 367.703, 52744.680 23/10/14,22:35:26,02,09,1, 12.0,1,1, 1.906, 10501.217, 367.701, 52744.665 23/10/14,22:35:26,03,09,1, 12.0,1,1, 1.906, 10501.219, 367.691, 52744.638 23/10/14,22:35:26,04,09,1, 12.0,1,1, 1.906, 10501.209, 367.700, 52744.619 23/10/14,22:35:26,05,09,1, 12.0,1,1, 1.906, 10501.227, 367.696, 52744.646 23/10/14,22:35:26,06,09,1, 12.0,1,1, 1.906, 10501.244, 367.698, 52744.657 23/10/14,22:35:26,07,09,1, 12.0,1,1, 1.906, 10501.241, 367.710, 52744.624 23/10/14,22:35:26,08,09,1, 12.0,1,1, 1.906, 10501.225, 367.724, 52744.640 23/10/14,22:35:26,09,09,1, 12.0,1,1, 1.906, 10501.260, 367.718, 52744.602 23/10/14,22:35:26,10,09,1, 12.0,1,1, 1.906, 10501.242, 367.716, 52744.663 23/10/14,22:35:26,11,09,1, 12.0,1,1, 1.906, 10501.220, 367.714, 52744.589 23/10/14,22:35:26,12,09,1, 12.0,1,1, 1.906, 10501.251, 367.707, 52744.632 23/10/14,22:35:26,13,09,1, 12.0,1,1, 1.906, 10501.244, 367.722, 52744.645 23/10/14,22:35:26,14,09,1, 12.0,1,1, 1.906, 10501.261, 367.713, 52744.622 23/10/14,22:35:26,15,09,1, 12.0,1,1, 1.906, 10501.217, 367.729, 52744.638 23/10/14,22:35:26,16,09,1, 12.0,1,1, 1.906, 10501.239, 367.734, 52744.652 23/10/14,22:35:26,17,09,1, 12.0,1,1, 1.906, 10501.255, 367.748, 52744.638 23/10/14,22:35:26,18,09,1, 12.0,1,1, 1.906, 10501.227, 367.766, 52744.552 23/10/14,22:35:26,19,09,1, 12.0,1,1, 1.906, 10501.295, 367.742, 52744.695 23/10/14,22:35:27,00,10,1, 11.9,1,1, 1.908, 10501.292, 367.742, 52744.695 23/10/14,22:35:27,01,10,1, 11.9,1,1, 1.908, 10501.263, 367.747, 52744.642 23/10/14,22:35:27,02,10,1, 11.9,1,1, 1.908, 10501.237, 367.764, 52744.789 23/10/14,22:35:27,03,10,1, 11.9,1,1, 1.908, 10501.236, 367.758, 52744.702 23/10/14,22:35:27,04,10,1, 11.9,1,1, 1.908, 10501.250, 367.767, 52744.680 23/10/14,22:35:27,05,10,1, 11.9,1,1, 1.908, 10501.226, 367.786, 52744.708 23/10/14,22:35:27,06,10,1, 11.9,1,1, 1.908, 10501.242, 367.763, 52744.682 23/10/14,22:35:27,07,10,1, 11.9,1,1, 1.908, 10501.266, 367.791, 52744.678 23/10/14,22:35:27,08,10,1, 11.9,1,1, 1.908, 10501.270, 367.785, 52744.696 23/10/14,22:35:27,09,10,1, 11.9,1,1, 1.908, 10501.262, 367.783, 52744.651 23/10/14,22:35:27,10,10,1, 11.9,1,1, 1.908, 10501.272, 367.769, 52744.731 23/10/14,22:35:27,11,10,1, 11.9,1,1, 1.908, 10501.263, 367.783, 52744.676 23/10/14,22:35:27,12,10,1, 11.9,1,1, 1.908, 10501.277, 367.774, 52744.668 23/10/14,22:35:27,13,10,1, 11.9,1,1, 1.908, 10501.271, 367.780, 52744.692 23/10/14,22:35:27,14,10,1, 11.9,1,1, 1.908, 10501.273, 367.779, 52744.711 23/10/14,22:35:27,15,10,1, 11.9,1,1, 1.908, 10501.273, 367.777, 52744.702 23/10/14,22:35:27,16,10,1, 11.9,1,1, 1.908, 10501.282, 367.804, 52744.681 23/10/14,22:35:27,17,10,1, 11.9,1,1, 1.908, 10501.281, 367.782, 52744.713 23/10/14,22:35:27,18,10,1, 11.9,1,1, 1.908, 10501.277, 367.797, 52744.695 23/10/14,22:35:27,19,10,1, 11.9,1,1, 1.908, 10501.290, 367.796, 52744.729 23/10/14,22:35:28,00,11,1, 11.9,1,1, 1.904, 10501.283, 367.796, 52744.729 23/10/14,22:35:28,01,11,1, 11.9,1,1, 1.904, 10501.264, 367.809, 52744.713 23/10/14,22:35:28,02,11,1, 11.9,1,1, 1.904, 10501.298, 367.783, 52744.714 23/10/14,22:35:28,03,11,1, 11.9,1,1, 1.904, 10501.321, 367.817, 52744.730 23/10/14,22:35:28,04,11,1, 11.9,1,1, 1.904, 10501.305, 367.792, 52744.718 23/10/14,22:35:28,05,11,1, 11.9,1,1, 1.904, 10501.300, 367.818, 52744.717 23/10/14,22:35:28,06,11,1, 11.9,1,1, 1.904, 10501.289, 367.830, 52744.700 23/10/14,22:35:28,07,11,1, 11.9,1,1, 1.904, 10501.319, 367.815, 52744.692 23/10/14,22:35:28,08,11,1, 11.9,1,1, 1.904, 10501.287, 367.825, 52744.693 23/10/14,22:35:28,09,11,1, 11.9,1,1, 1.904, 10501.281, 367.827, 52744.673 23/10/14,22:35:28,10,11,1, 11.9,1,1, 1.904, 10501.291, 367.835, 52744.685 23/10/14,22:35:28,11,11,1, 11.9,1,1, 1.904, 10501.284, 367.832, 52744.682 23/10/14,22:35:28,12,11,1, 11.9,1,1, 1.904, 10501.309, 367.836, 52744.680 23/10/14,22:35:28,13,11,1, 11.9,1,1, 1.904, 10501.312, 367.847, 52744.699 23/10/14,22:35:28,14,11,1, 11.9,1,1, 1.904, 10501.276, 367.830, 52744.631 23/10/14,22:35:28,15,11,1, 11.9,1,1, 1.904, 10501.326, 367.855, 52744.741 23/10/14,22:35:28,16,11,1, 11.9,1,1, 1.904, 10501.344, 367.827, 52744.663 23/10/14,22:35:28,17,11,1, 11.9,1,1, 1.904, 10501.310, 367.839, 52744.701 23/10/14,22:35:28,18,11,1, 11.9,1,1, 1.904, 10501.301, 367.849, 52744.680 23/10/14,22:35:28,19,11,1, 11.9,1,1, 1.904, 10501.304, 367.875, 52744.709 23/10/14,22:35:29,00,11,1, 11.9,1,1, 1.905, 10501.300, 367.875, 52744.709 23/10/14,22:35:29,01,11,1, 11.9,1,1, 1.905, 10501.296, 367.852, 52744.737 23/10/14,22:35:29,02,11,1, 11.9,1,1, 1.905, 10501.323, 367.888, 52744.716 23/10/14,22:35:29,03,11,1, 11.9,1,1, 1.905, 10501.291, 367.881, 52744.724 23/10/14,22:35:29,04,11,1, 11.9,1,1, 1.905, 10501.314, 367.870, 52744.716 23/10/14,22:35:29,05,11,1, 11.9,1,1, 1.905, 10501.304, 367.863, 52744.729 23/10/14,22:35:29,06,11,1, 11.9,1,1, 1.905, 10501.332, 367.894, 52744.766 23/10/14,22:35:29,07,11,1, 11.9,1,1, 1.905, 10501.316, 367.869, 52744.764 23/10/14,22:35:29,08,11,1, 11.9,1,1, 1.905, 10501.330, 367.879, 52744.756 23/10/14,22:35:29,09,11,1, 11.9,1,1, 1.905, 10501.311, 367.900, 52744.760 23/10/14,22:35:29,10,11,1, 11.9,1,1, 1.905, 10501.314, 367.905, 52744.794 23/10/14,22:35:29,11,11,1, 11.9,1,1, 1.905, 10501.318, 367.893, 52744.697 23/10/14,22:35:29,12,11,1, 11.9,1,1, 1.905, 10501.330, 367.913, 52744.722 23/10/14,22:35:29,13,11,1, 11.9,1,1, 1.905, 10501.312, 367.892, 52744.731 23/10/14,22:35:29,14,11,1, 11.9,1,1, 1.905, 10501.318, 367.875, 52744.728 23/10/14,22:35:29,15,11,1, 11.9,1,1, 1.905, 10501.328, 367.891, 52744.765 23/10/14,22:35:29,16,11,1, 11.9,1,1, 1.905, 10501.334, 367.907, 52744.750 23/10/14,22:35:29,17,11,1, 11.9,1,1, 1.905, 10501.328, 367.903, 52744.746 23/10/14,22:35:29,18,11,1, 11.9,1,1, 1.905, 10501.348, 367.890, 52744.747 23/10/14,22:35:29,19,11,1, 11.9,1,1, 1.905, 10501.332, 367.896, 52744.755 23/10/14,22:35:30,00,11,1, 11.9,1,1, 1.902, 10501.325, 367.896, 52744.755 23/10/14,22:35:30,01,11,1, 11.9,1,1, 1.902, 10501.366, 367.911, 52744.735 23/10/14,22:35:30,02,11,1, 11.9,1,1, 1.902, 10501.358, 367.922, 52744.772 23/10/14,22:35:30,03,11,1, 11.9,1,1, 1.902, 10501.367, 367.925, 52744.760 23/10/14,22:35:30,04,11,1, 11.9,1,1, 1.902, 10501.373, 367.946, 52744.771 23/10/14,22:35:30,05,11,1, 11.9,1,1, 1.902, 10501.348, 367.924, 52744.779 23/10/14,22:35:30,06,11,1, 11.9,1,1, 1.902, 10501.359, 367.945, 52744.744 23/10/14,22:35:30,07,11,1, 11.9,1,1, 1.902, 10501.377, 367.914, 52744.759 23/10/14,22:35:30,08,11,1, 11.9,1,1, 1.902, 10501.369, 367.953, 52744.779 23/10/14,22:35:30,09,11,1, 11.9,1,1, 1.902, 10501.357, 367.950, 52744.759 23/10/14,22:35:30,10,11,1, 11.9,1,1, 1.902, 10501.377, 367.943, 52744.801 23/10/14,22:35:30,11,11,1, 11.9,1,1, 1.902, 10501.391, 367.961, 52744.809 23/10/14,22:35:30,12,11,1, 11.9,1,1, 1.902, 10501.382, 367.924, 52744.784 23/10/14,22:35:30,13,11,1, 11.9,1,1, 1.902, 10501.393, 367.928, 52744.790 23/10/14,22:35:30,14,11,1, 11.9,1,1, 1.902, 10501.384, 367.951, 52744.796 23/10/14,22:35:30,15,11,1, 11.9,1,1, 1.902, 10501.404, 367.950, 52744.744 23/10/14,22:35:30,16,11,1, 11.9,1,1, 1.902, 10501.377, 367.967, 52744.793 23/10/14,22:35:30,17,11,1, 11.9,1,1, 1.902, 10501.394, 367.949, 52744.788 23/10/14,22:35:30,18,11,1, 11.9,1,1, 1.902, 10501.370, 367.967, 52744.789 23/10/14,22:35:30,19,11,1, 11.9,1,1, 1.902, 10501.385, 367.998, 52744.754 23/10/14,22:35:31,00,11,1, 11.9,1,1, 1.906, 10501.384, 367.998, 52744.754 23/10/14,22:35:31,01,11,1, 11.9,1,1, 1.906, 10501.364, 367.978, 52744.789 23/10/14,22:35:31,02,11,1, 11.9,1,1, 1.906, 10501.382, 367.957, 52744.789 23/10/14,22:35:31,03,11,1, 11.9,1,1, 1.906, 10501.384, 367.961, 52744.788 23/10/14,22:35:31,04,11,1, 11.9,1,1, 1.906, 10501.384, 367.955, 52744.801 23/10/14,22:35:31,05,11,1, 11.9,1,1, 1.906, 10501.381, 367.980, 52744.815 23/10/14,22:35:31,06,11,1, 11.9,1,1, 1.906, 10501.381, 367.993, 52744.802 23/10/14,22:35:31,07,11,1, 11.9,1,1, 1.906, 10501.386, 367.988, 52744.786 23/10/14,22:35:31,08,11,1, 11.9,1,1, 1.906, 10501.372, 367.969, 52744.805 23/10/14,22:35:31,09,11,1, 11.9,1,1, 1.906, 10501.386, 367.997, 52744.763 23/10/14,22:35:31,10,11,1, 11.9,1,1, 1.906, 10501.384, 367.980, 52744.822 23/10/14,22:35:31,11,11,1, 11.9,1,1, 1.906, 10501.384, 368.003, 52744.822 23/10/14,22:35:31,12,11,1, 11.9,1,1, 1.906, 10501.393, 367.997, 52744.832 23/10/14,22:35:31,13,11,1, 11.9,1,1, 1.906, 10501.384, 368.004, 52744.817 23/10/14,22:35:31,14,11,1, 11.9,1,1, 1.906, 10501.398, 368.017, 52744.824 23/10/14,22:35:31,15,11,1, 11.9,1,1, 1.906, 10501.391, 367.989, 52744.782 23/10/14,22:35:31,16,11,1, 11.9,1,1, 1.906, 10501.405, 368.001, 52744.817 23/10/14,22:35:31,17,11,1, 11.9,1,1, 1.906, 10501.412, 367.991, 52744.820 23/10/14,22:35:31,18,11,1, 11.9,1,1, 1.906, 10501.405, 368.006, 52744.806 23/10/14,22:35:31,19,11,1, 11.9,1,1, 1.906, 10501.393, 367.996, 52744.823 23/10/14,22:35:32,00,10,1, 11.9,1,1, 1.907, 10501.392, 367.996, 52744.823 23/10/14,22:35:32,01,10,1, 11.9,1,1, 1.907, 10501.402, 368.024, 52744.792 23/10/14,22:35:32,02,10,1, 11.9,1,1, 1.907, 10501.384, 367.999, 52744.783 23/10/14,22:35:32,03,10,1, 11.9,1,1, 1.907, 10501.396, 367.985, 52744.789 23/10/14,22:35:32,04,10,1, 11.9,1,1, 1.907, 10501.419, 368.017, 52744.824 23/10/14,22:35:32,05,10,1, 11.9,1,1, 1.907, 10501.387, 368.041, 52744.828 23/10/14,22:35:32,06,10,1, 11.9,1,1, 1.907, 10501.414, 368.012, 52744.806 23/10/14,22:35:32,07,10,1, 11.9,1,1, 1.907, 10501.397, 368.057, 52744.847 23/10/14,22:35:32,08,10,1, 11.9,1,1, 1.907, 10501.360, 368.035, 52744.805 23/10/14,22:35:32,09,10,1, 11.9,1,1, 1.907, 10501.375, 368.032, 52744.774 23/10/14,22:35:32,10,10,1, 11.9,1,1, 1.907, 10501.399, 368.058, 52744.828 23/10/14,22:35:32,11,10,1, 11.9,1,1, 1.907, 10501.380, 368.058, 52744.812 23/10/14,22:35:32,12,10,1, 11.9,1,1, 1.907, 10501.393, 368.071, 52744.822 23/10/14,22:35:32,13,10,1, 11.9,1,1, 1.907, 10501.389, 368.049, 52744.803 23/10/14,22:35:32,14,10,1, 11.9,1,1, 1.907, 10501.381, 368.060, 52744.840 23/10/14,22:35:32,15,10,1, 11.9,1,1, 1.907, 10501.378, 368.030, 52744.832 23/10/14,22:35:32,16,10,1, 11.9,1,1, 1.907, 10501.375, 368.062, 52744.817 23/10/14,22:35:32,17,10,1, 11.9,1,1, 1.907, 10501.389, 368.083, 52744.822 23/10/14,22:35:32,18,10,1, 11.9,1,1, 1.907, 10501.375, 368.093, 52744.827 23/10/14,22:35:32,19,10,1, 11.9,1,1, 1.907, 10501.394, 368.106, 52744.842 23/10/14,22:35:33,00,11,1, 11.8,1,1, 1.908, 10501.392, 368.106, 52744.842 23/10/14,22:35:33,01,11,1, 11.8,1,1, 1.908, 10501.360, 368.092, 52744.810 23/10/14,22:35:33,02,11,1, 11.8,1,1, 1.908, 10501.361, 368.079, 52744.805 23/10/14,22:35:33,03,11,1, 11.8,1,1, 1.908, 10501.378, 368.076, 52744.836 23/10/14,22:35:33,04,11,1, 11.8,1,1, 1.908, 10501.354, 368.094, 52744.800 23/10/14,22:35:33,05,11,1, 11.8,1,1, 1.908, 10501.383, 368.117, 52744.797 23/10/14,22:35:33,06,11,1, 11.8,1,1, 1.908, 10501.346, 368.102, 52744.840 23/10/14,22:35:33,07,11,1, 11.8,1,1, 1.908, 10501.377, 368.126, 52744.830 23/10/14,22:35:33,08,11,1, 11.8,1,1, 1.908, 10501.379, 368.135, 52744.845 23/10/14,22:35:33,09,11,1, 11.8,1,1, 1.908, 10501.369, 368.135, 52744.790 23/10/14,22:35:33,10,11,1, 11.8,1,1, 1.908, 10501.382, 368.144, 52744.820 23/10/14,22:35:33,11,11,1, 11.8,1,1, 1.908, 10501.362, 368.126, 52744.826 23/10/14,22:35:33,12,11,1, 11.8,1,1, 1.908, 10501.348, 368.148, 52744.824 23/10/14,22:35:33,13,11,1, 11.8,1,1, 1.908, 10501.356, 368.153, 52744.817 23/10/14,22:35:33,14,11,1, 11.8,1,1, 1.908, 10501.350, 368.132, 52744.824 23/10/14,22:35:33,15,11,1, 11.8,1,1, 1.908, 10501.353, 368.169, 52744.802 23/10/14,22:35:33,16,11,1, 11.8,1,1, 1.908, 10501.343, 368.133, 52744.830 23/10/14,22:35:33,17,11,1, 11.8,1,1, 1.908, 10501.386, 368.142, 52744.818 23/10/14,22:35:33,18,11,1, 11.8,1,1, 1.908, 10501.356, 368.172, 52744.848 23/10/14,22:35:33,19,11,1, 11.8,1,1, 1.908, 10501.347, 368.164, 52744.839 23/10/14,22:35:34,00,11,1, 11.9,1,1, 1.904, 10501.342, 368.164, 52744.839 23/10/14,22:35:34,01,11,1, 11.9,1,1, 1.904, 10501.365, 368.158, 52744.868 23/10/14,22:35:34,02,11,1, 11.9,1,1, 1.904, 10501.367, 368.174, 52744.837 23/10/14,22:35:34,03,11,1, 11.9,1,1, 1.904, 10501.346, 368.156, 52744.812 23/10/14,22:35:34,04,11,1, 11.9,1,1, 1.904, 10501.351, 368.150, 52744.828 23/10/14,22:35:34,05,11,1, 11.9,1,1, 1.904, 10501.356, 368.185, 52744.870 23/10/14,22:35:34,06,11,1, 11.9,1,1, 1.904, 10501.356, 368.209, 52744.844 23/10/14,22:35:34,07,11,1, 11.9,1,1, 1.904, 10501.373, 368.224, 52744.856 23/10/14,22:35:34,08,11,1, 11.9,1,1, 1.904, 10501.352, 368.199, 52744.880 23/10/14,22:35:34,09,11,1, 11.9,1,1, 1.904, 10501.353, 368.227, 52744.832 23/10/14,22:35:34,10,11,1, 11.9,1,1, 1.904, 10501.339, 368.213, 52744.891 23/10/14,22:35:34,11,11,1, 11.9,1,1, 1.904, 10501.358, 368.206, 52744.862 23/10/14,22:35:34,12,11,1, 11.9,1,1, 1.904, 10501.366, 368.221, 52744.844 23/10/14,22:35:34,13,11,1, 11.9,1,1, 1.904, 10501.371, 368.221, 52744.894 23/10/14,22:35:34,14,11,1, 11.9,1,1, 1.904, 10501.365, 368.231, 52744.859 23/10/14,22:35:34,15,11,1, 11.9,1,1, 1.904, 10501.364, 368.257, 52744.880 23/10/14,22:35:34,16,11,1, 11.9,1,1, 1.904, 10501.362, 368.217, 52744.858 23/10/14,22:35:34,17,11,1, 11.9,1,1, 1.904, 10501.344, 368.230, 52744.834 23/10/14,22:35:34,18,11,1, 11.9,1,1, 1.904, 10501.368, 368.237, 52744.861 23/10/14,22:35:34,19,11,1, 11.9,1,1, 1.904, 10501.355, 368.222, 52744.834 23/10/14,22:35:35,00,11,1, 11.9,1,1, 1.906, 10501.350, 368.222, 52744.834 23/10/14,22:35:35,01,11,1, 11.9,1,1, 1.906, 10501.369, 368.261, 52744.848 23/10/14,22:35:35,02,11,1, 11.9,1,1, 1.906, 10501.361, 368.233, 52744.896 23/10/14,22:35:35,03,11,1, 11.9,1,1, 1.906, 10501.351, 368.269, 52744.882 23/10/14,22:35:35,04,11,1, 11.9,1,1, 1.906, 10501.358, 368.236, 52744.870 23/10/14,22:35:35,05,11,1, 11.9,1,1, 1.906, 10501.367, 368.262, 52744.877 23/10/14,22:35:35,06,11,1, 11.9,1,1, 1.906, 10501.350, 368.265, 52744.881 23/10/14,22:35:35,07,11,1, 11.9,1,1, 1.906, 10501.369, 368.276, 52744.893 23/10/14,22:35:35,08,11,1, 11.9,1,1, 1.906, 10501.359, 368.271, 52744.886 23/10/14,22:35:35,09,11,1, 11.9,1,1, 1.906, 10501.366, 368.271, 52744.893 23/10/14,22:35:35,10,11,1, 11.9,1,1, 1.906, 10501.369, 368.289, 52744.883 23/10/14,22:35:35,11,11,1, 11.9,1,1, 1.906, 10501.372, 368.283, 52744.917 23/10/14,22:35:35,12,11,1, 11.9,1,1, 1.906, 10501.354, 368.283, 52744.929 23/10/14,22:35:35,13,11,1, 11.9,1,1, 1.906, 10501.353, 368.278, 52744.901 23/10/14,22:35:35,14,11,1, 11.9,1,1, 1.906, 10501.362, 368.283, 52744.867 23/10/14,22:35:35,15,11,1, 11.9,1,1, 1.906, 10501.366, 368.278, 52744.898 23/10/14,22:35:35,16,11,1, 11.9,1,1, 1.906, 10501.376, 368.289, 52744.938 23/10/14,22:35:35,17,11,1, 11.9,1,1, 1.906, 10501.361, 368.280, 52744.920 23/10/14,22:35:35,18,11,1, 11.9,1,1, 1.906, 10501.386, 368.284, 52744.891 23/10/14,22:35:35,19,11,1, 11.9,1,1, 1.906, 10501.380, 368.272, 52744.906 23/10/14,22:35:36,00,10,1, 11.9,1,1, 1.905, 10501.375, 368.272, 52744.906 23/10/14,22:35:36,01,10,1, 11.9,1,1, 1.905, 10501.388, 368.300, 52744.893 23/10/14,22:35:36,02,10,1, 11.9,1,1, 1.905, 10501.381, 368.310, 52744.945 23/10/14,22:35:36,03,10,1, 11.9,1,1, 1.905, 10501.383, 368.323, 52744.917 23/10/14,22:35:36,04,10,1, 11.9,1,1, 1.905, 10501.370, 368.324, 52744.917 23/10/14,22:35:36,05,10,1, 11.9,1,1, 1.905, 10501.368, 368.291, 52744.917 23/10/14,22:35:36,06,10,1, 11.9,1,1, 1.905, 10501.376, 368.301, 52744.932 23/10/14,22:35:36,07,10,1, 11.9,1,1, 1.905, 10501.368, 368.289, 52744.903 23/10/14,22:35:36,08,10,1, 11.9,1,1, 1.905, 10501.351, 368.316, 52744.941 23/10/14,22:35:36,09,10,1, 11.9,1,1, 1.905, 10501.369, 368.329, 52744.972 23/10/14,22:35:36,10,10,1, 11.9,1,1, 1.905, 10501.372, 368.324, 52744.988 23/10/14,22:35:36,11,10,1, 11.9,1,1, 1.905, 10501.355, 368.324, 52744.960 23/10/14,22:35:36,12,10,1, 11.9,1,1, 1.905, 10501.352, 368.309, 52744.922 23/10/14,22:35:36,13,10,1, 11.9,1,1, 1.905, 10501.370, 368.310, 52744.903 23/10/14,22:35:36,14,10,1, 11.9,1,1, 1.905, 10501.366, 368.347, 52744.946 23/10/14,22:35:36,15,10,1, 11.9,1,1, 1.905, 10501.345, 368.342, 52744.961 23/10/14,22:35:36,16,10,1, 11.9,1,1, 1.905, 10501.364, 368.333, 52744.950 23/10/14,22:35:36,17,10,1, 11.9,1,1, 1.905, 10501.379, 368.338, 52744.957 23/10/14,22:35:36,18,10,1, 11.9,1,1, 1.905, 10501.362, 368.329, 52744.983 23/10/14,22:35:36,19,10,1, 11.9,1,1, 1.905, 10501.380, 368.343, 52744.986 23/10/14,22:35:37,00,11,1, 11.8,1,1, 1.904, 10501.375, 368.343, 52744.986 23/10/14,22:35:37,01,11,1, 11.8,1,1, 1.904, 10501.357, 368.344, 52744.958 23/10/14,22:35:37,02,11,1, 11.8,1,1, 1.904, 10501.366, 368.336, 52744.954 23/10/14,22:35:37,03,11,1, 11.8,1,1, 1.904, 10501.364, 368.362, 52744.975 23/10/14,22:35:37,04,11,1, 11.8,1,1, 1.904, 10501.378, 368.363, 52744.963 23/10/14,22:35:37,05,11,1, 11.8,1,1, 1.904, 10501.344, 368.367, 52744.964 23/10/14,22:35:37,06,11,1, 11.8,1,1, 1.904, 10501.362, 368.376, 52744.959 23/10/14,22:35:37,07,11,1, 11.8,1,1, 1.904, 10501.374, 368.369, 52745.006 23/10/14,22:35:37,08,11,1, 11.8,1,1, 1.904, 10501.366, 368.366, 52744.941 23/10/14,22:35:37,09,11,1, 11.8,1,1, 1.904, 10501.341, 368.364, 52744.985 23/10/14,22:35:37,10,11,1, 11.8,1,1, 1.904, 10501.358, 368.368, 52744.975 23/10/14,22:35:37,11,11,1, 11.8,1,1, 1.904, 10501.365, 368.390, 52744.967 23/10/14,22:35:37,12,11,1, 11.8,1,1, 1.904, 10501.332, 368.372, 52744.963 23/10/14,22:35:37,13,11,1, 11.8,1,1, 1.904, 10501.339, 368.375, 52744.996 23/10/14,22:35:37,14,11,1, 11.8,1,1, 1.904, 10501.355, 368.378, 52744.961 23/10/14,22:35:37,15,11,1, 11.8,1,1, 1.904, 10501.322, 368.351, 52744.952 23/10/14,22:35:37,16,11,1, 11.8,1,1, 1.904, 10501.340, 368.353, 52745.009 23/10/14,22:35:37,17,11,1, 11.8,1,1, 1.904, 10501.343, 368.334, 52744.979 23/10/14,22:35:37,18,11,1, 11.8,1,1, 1.904, 10501.338, 368.367, 52744.989 23/10/14,22:35:37,19,11,1, 11.8,1,1, 1.904, 10501.336, 368.368, 52745.004 23/10/14,22:35:38,00,11,1, 12.0,1,1, 1.904, 10501.333, 368.368, 52745.004 23/10/14,22:35:38,01,11,1, 12.0,1,1, 1.904, 10501.310, 368.359, 52744.983 23/10/14,22:35:38,02,11,1, 12.0,1,1, 1.904, 10501.314, 368.365, 52745.003 23/10/14,22:35:38,03,11,1, 12.0,1,1, 1.904, 10501.309, 368.371, 52744.967 23/10/14,22:35:38,04,11,1, 12.0,1,1, 1.904, 10501.327, 368.381, 52745.047 23/10/14,22:35:38,05,11,1, 12.0,1,1, 1.904, 10501.315, 368.376, 52744.966 23/10/14,22:35:38,06,11,1, 12.0,1,1, 1.904, 10501.357, 368.381, 52744.977 23/10/14,22:35:38,07,11,1, 12.0,1,1, 1.904, 10501.310, 368.387, 52744.960 23/10/14,22:35:38,08,11,1, 12.0,1,1, 1.904, 10501.325, 368.396, 52745.002 23/10/14,22:35:38,09,11,1, 12.0,1,1, 1.904, 10501.333, 368.377, 52744.990 23/10/14,22:35:38,10,11,1, 12.0,1,1, 1.904, 10501.317, 368.376, 52745.011 23/10/14,22:35:38,11,11,1, 12.0,1,1, 1.904, 10501.333, 368.420, 52745.008 23/10/14,22:35:38,12,11,1, 12.0,1,1, 1.904, 10501.308, 368.395, 52745.016 23/10/14,22:35:38,13,11,1, 12.0,1,1, 1.904, 10501.304, 368.409, 52744.970 23/10/14,22:35:38,14,11,1, 12.0,1,1, 1.904, 10501.290, 368.394, 52745.017 23/10/14,22:35:38,15,11,1, 12.0,1,1, 1.904, 10501.288, 368.385, 52745.001 23/10/14,22:35:38,16,11,1, 12.0,1,1, 1.904, 10501.320, 368.398, 52745.021 23/10/14,22:35:38,17,11,1, 12.0,1,1, 1.904, 10501.280, 368.379, 52745.045 23/10/14,22:35:38,18,11,1, 12.0,1,1, 1.904, 10501.296, 368.401, 52745.003 23/10/14,22:35:38,19,11,1, 12.0,1,1, 1.904, 10501.316, 368.410, 52745.020 23/10/14,22:35:39,00,11,1, 11.9,1,1, 1.904, 10501.308, 368.410, 52745.020 23/10/14,22:35:39,01,11,1, 11.9,1,1, 1.904, 10501.313, 368.394, 52745.054 23/10/14,22:35:39,02,11,1, 11.9,1,1, 1.904, 10501.298, 368.421, 52745.068 23/10/14,22:35:39,03,11,1, 11.9,1,1, 1.904, 10501.295, 368.402, 52745.057 23/10/14,22:35:39,04,11,1, 11.9,1,1, 1.904, 10501.294, 368.404, 52745.020 23/10/14,22:35:39,05,11,1, 11.9,1,1, 1.904, 10501.290, 368.411, 52745.022 23/10/14,22:35:39,06,11,1, 11.9,1,1, 1.904, 10501.270, 368.394, 52744.982 23/10/14,22:35:39,07,11,1, 11.9,1,1, 1.904, 10501.262, 368.417, 52745.056 23/10/14,22:35:39,08,11,1, 11.9,1,1, 1.904, 10501.262, 368.391, 52745.058 23/10/14,22:35:39,09,11,1, 11.9,1,1, 1.904, 10501.274, 368.411, 52745.019 23/10/14,22:35:39,10,11,1, 11.9,1,1, 1.904, 10501.277, 368.430, 52745.061 23/10/14,22:35:39,11,11,1, 11.9,1,1, 1.904, 10501.266, 368.435, 52745.038 23/10/14,22:35:39,12,11,1, 11.9,1,1, 1.904, 10501.309, 368.421, 52745.044 23/10/14,22:35:39,13,11,1, 11.9,1,1, 1.904, 10501.276, 368.428, 52745.035 23/10/14,22:35:39,14,11,1, 11.9,1,1, 1.904, 10501.257, 368.439, 52745.037 23/10/14,22:35:39,15,11,1, 11.9,1,1, 1.904, 10501.244, 368.432, 52745.173 23/10/14,22:35:39,16,11,1, 11.9,1,1, 1.904, 10501.288, 368.410, 52745.163 23/10/14,22:35:39,17,11,1, 11.9,1,1, 1.904, 10501.295, 368.408, 52745.066 23/10/14,22:35:39,18,11,1, 11.9,1,1, 1.904, 10501.266, 368.452, 52745.101 23/10/14,22:35:39,19,11,1, 11.9,1,1, 1.904, 10501.267, 368.423, 52745.077 23/10/14,22:35:40,00,10,1, 11.9,1,1, 1.904, 10501.267, 368.423, 52745.077 23/10/14,22:35:40,01,10,1, 11.9,1,1, 1.904, 10501.250, 368.429, 52745.041 23/10/14,22:35:40,02,10,1, 11.9,1,1, 1.904, 10501.266, 368.404, 52745.041 23/10/14,22:35:40,03,10,1, 11.9,1,1, 1.904, 10501.266, 368.413, 52745.017 23/10/14,22:35:40,04,10,1, 11.9,1,1, 1.904, 10501.288, 368.438, 52745.035 23/10/14,22:35:40,05,10,1, 11.9,1,1, 1.904, 10501.262, 368.427, 52745.066 23/10/14,22:35:40,06,10,1, 11.9,1,1, 1.904, 10501.251, 368.432, 52745.051 23/10/14,22:35:40,07,10,1, 11.9,1,1, 1.904, 10501.256, 368.422, 52745.061 23/10/14,22:35:40,08,10,1, 11.9,1,1, 1.904, 10501.235, 368.401, 52745.058 23/10/14,22:35:40,09,10,1, 11.9,1,1, 1.904, 10501.267, 368.430, 52745.068 23/10/14,22:35:40,10,10,1, 11.9,1,1, 1.904, 10501.250, 368.439, 52745.052 23/10/14,22:35:40,11,10,1, 11.9,1,1, 1.904, 10501.240, 368.432, 52745.033 23/10/14,22:35:40,12,10,1, 11.9,1,1, 1.904, 10501.251, 368.433, 52745.058 23/10/14,22:35:40,13,10,1, 11.9,1,1, 1.904, 10501.243, 368.447, 52745.117 23/10/14,22:35:40,14,10,1, 11.9,1,1, 1.904, 10501.238, 368.424, 52745.056 23/10/14,22:35:40,15,10,1, 11.9,1,1, 1.904, 10501.253, 368.422, 52745.037 23/10/14,22:35:40,16,10,1, 11.9,1,1, 1.904, 10501.238, 368.443, 52745.036 23/10/14,22:35:40,17,10,1, 11.9,1,1, 1.904, 10501.253, 368.444, 52745.097 23/10/14,22:35:40,18,10,1, 11.9,1,1, 1.904, 10501.238, 368.442, 52745.074 23/10/14,22:35:40,19,10,1, 11.9,1,1, 1.904, 10501.259, 368.451, 52745.061 23/10/14,22:35:41,00,11,1, 11.8,1,1, 1.904, 10501.258, 368.451, 52745.061 23/10/14,22:35:41,01,11,1, 11.8,1,1, 1.904, 10501.243, 368.433, 52745.091 23/10/14,22:35:41,02,11,1, 11.8,1,1, 1.904, 10501.248, 368.443, 52745.047 23/10/14,22:35:41,03,11,1, 11.8,1,1, 1.904, 10501.202, 368.423, 52745.102 23/10/14,22:35:41,04,11,1, 11.8,1,1, 1.904, 10501.221, 368.449, 52745.103 23/10/14,22:35:41,05,11,1, 11.8,1,1, 1.904, 10501.230, 368.446, 52745.095 23/10/14,22:35:41,06,11,1, 11.8,1,1, 1.904, 10501.229, 368.442, 52745.089 23/10/14,22:35:41,07,11,1, 11.8,1,1, 1.904, 10501.222, 368.427, 52745.072 23/10/14,22:35:41,08,11,1, 11.8,1,1, 1.904, 10501.247, 368.440, 52745.080 23/10/14,22:35:41,09,11,1, 11.8,1,1, 1.904, 10501.230, 368.423, 52745.057 23/10/14,22:35:41,10,11,1, 11.8,1,1, 1.904, 10501.226, 368.425, 52745.061 23/10/14,22:35:41,11,11,1, 11.8,1,1, 1.904, 10501.230, 368.435, 52745.058 23/10/14,22:35:41,12,11,1, 11.8,1,1, 1.904, 10501.233, 368.438, 52745.058 23/10/14,22:35:41,13,11,1, 11.8,1,1, 1.904, 10501.243, 368.453, 52745.073 23/10/14,22:35:41,14,11,1, 11.8,1,1, 1.904, 10501.228, 368.458, 52745.107 23/10/14,22:35:41,15,11,1, 11.8,1,1, 1.904, 10501.236, 368.433, 52745.100 23/10/14,22:35:41,16,11,1, 11.8,1,1, 1.904, 10501.244, 368.431, 52745.105 23/10/14,22:35:41,17,11,1, 11.8,1,1, 1.904, 10501.227, 368.443, 52745.092 23/10/14,22:35:41,18,11,1, 11.8,1,1, 1.904, 10501.227, 368.451, 52745.106 23/10/14,22:35:41,19,11,1, 11.8,1,1, 1.904, 10501.241, 368.445, 52745.087 23/10/14,22:35:42,00,11,1, 11.8,1,1, 1.907, 10501.233, 368.445, 52745.087 23/10/14,22:35:42,01,11,1, 11.8,1,1, 1.907, 10501.210, 368.413, 52745.040 23/10/14,22:35:42,02,11,1, 11.8,1,1, 1.907, 10501.206, 368.429, 52745.092 23/10/14,22:35:42,03,11,1, 11.8,1,1, 1.907, 10501.219, 368.425, 52745.080 23/10/14,22:35:42,04,11,1, 11.8,1,1, 1.907, 10501.208, 368.446, 52745.100 23/10/14,22:35:42,05,11,1, 11.8,1,1, 1.907, 10501.242, 368.465, 52745.088 23/10/14,22:35:42,06,11,1, 11.8,1,1, 1.907, 10501.193, 368.461, 52745.086 23/10/14,22:35:42,07,11,1, 11.8,1,1, 1.907, 10501.222, 368.417, 52744.891 23/10/14,22:35:42,08,11,1, 11.8,1,1, 1.907, 10501.191, 368.459, 52745.079 23/10/14,22:35:42,09,11,1, 11.8,1,1, 1.907, 10501.206, 368.445, 52745.107 23/10/14,22:35:42,10,11,1, 11.8,1,1, 1.907, 10501.191, 368.438, 52745.061 23/10/14,22:35:42,11,11,1, 11.8,1,1, 1.907, 10501.218, 368.449, 52745.058 23/10/14,22:35:42,12,11,1, 11.8,1,1, 1.907, 10501.228, 368.447, 52745.094 23/10/14,22:35:42,13,11,1, 11.8,1,1, 1.907, 10501.210, 368.462, 52745.102 23/10/14,22:35:42,14,11,1, 11.8,1,1, 1.907, 10501.200, 368.451, 52745.154 23/10/14,22:35:42,15,11,1, 11.8,1,1, 1.907, 10501.208, 368.473, 52745.098 23/10/14,22:35:42,16,11,1, 11.8,1,1, 1.907, 10501.200, 368.464, 52745.067 23/10/14,22:35:42,17,11,1, 11.8,1,1, 1.907, 10501.182, 368.451, 52745.120 23/10/14,22:35:42,18,11,1, 11.8,1,1, 1.907, 10501.212, 368.447, 52745.098 23/10/14,22:35:42,19,11,1, 11.8,1,1, 1.907, 10501.219, 368.458, 52745.129 23/10/14,22:35:43,00,11,1, 11.9,1,1, 1.904, 10501.217, 368.458, 52745.129 23/10/14,22:35:43,01,11,1, 11.9,1,1, 1.904, 10501.202, 368.464, 52745.079 23/10/14,22:35:43,02,11,1, 11.9,1,1, 1.904, 10501.211, 368.454, 52745.131 23/10/14,22:35:43,03,11,1, 11.9,1,1, 1.904, 10501.191, 368.462, 52745.206 23/10/14,22:35:43,04,11,1, 11.9,1,1, 1.904, 10501.215, 368.463, 52745.060 23/10/14,22:35:43,05,11,1, 11.9,1,1, 1.904, 10501.213, 368.472, 52745.102 23/10/14,22:35:43,06,11,1, 11.9,1,1, 1.904, 10501.229, 368.487, 52745.087 23/10/14,22:35:43,07,11,1, 11.9,1,1, 1.904, 10501.209, 368.496, 52745.127 23/10/14,22:35:43,08,11,1, 11.9,1,1, 1.904, 10501.185, 368.470, 52745.133 23/10/14,22:35:43,09,11,1, 11.9,1,1, 1.904, 10501.207, 368.458, 52745.119 23/10/14,22:35:43,10,11,1, 11.9,1,1, 1.904, 10501.205, 368.465, 52745.124 23/10/14,22:35:43,11,11,1, 11.9,1,1, 1.904, 10501.223, 368.490, 52745.119 23/10/14,22:35:43,12,11,1, 11.9,1,1, 1.904, 10501.199, 368.473, 52745.153 23/10/14,22:35:43,13,11,1, 11.9,1,1, 1.904, 10501.232, 368.485, 52745.158 23/10/14,22:35:43,14,11,1, 11.9,1,1, 1.904, 10501.215, 368.488, 52745.163 23/10/14,22:35:43,15,11,1, 11.9,1,1, 1.904, 10501.211, 368.491, 52745.158 23/10/14,22:35:43,16,11,1, 11.9,1,1, 1.904, 10501.203, 368.477, 52745.103 23/10/14,22:35:43,17,11,1, 11.9,1,1, 1.904, 10501.190, 368.508, 52745.392 23/10/14,22:35:43,18,11,1, 11.9,1,1, 1.904, 10501.247, 368.493, 52745.241 23/10/14,22:35:43,19,11,1, 11.9,1,1, 1.904, 10501.207, 368.509, 52745.270 23/10/14,22:35:44,00,10,1, 11.9,1,1, 1.901, 10501.200, 368.509, 52745.270 23/10/14,22:35:44,01,10,1, 11.9,1,1, 1.901, 10501.252, 368.479, 52745.173 23/10/14,22:35:44,02,10,1, 11.9,1,1, 1.901, 10501.217, 368.477, 52744.990 23/10/14,22:35:44,03,10,1, 11.9,1,1, 1.901, 10501.246, 368.461, 52745.080 23/10/14,22:35:44,04,10,1, 11.9,1,1, 1.901, 10501.195, 368.480, 52745.093 23/10/14,22:35:44,05,10,1, 11.9,1,1, 1.901, 10501.243, 368.497, 52745.183 23/10/14,22:35:44,06,10,1, 11.9,1,1, 1.901, 10501.235, 368.506, 52745.154 23/10/14,22:35:44,07,10,1, 11.9,1,1, 1.901, 10501.237, 368.477, 52745.144 23/10/14,22:35:44,08,10,1, 11.9,1,1, 1.901, 10501.218, 368.496, 52745.178 23/10/14,22:35:44,09,10,1, 11.9,1,1, 1.901, 10501.235, 368.504, 52745.169 23/10/14,22:35:44,10,10,1, 11.9,1,1, 1.901, 10501.261, 368.512, 52745.196 23/10/14,22:35:44,11,10,1, 11.9,1,1, 1.901, 10501.220, 368.498, 52745.164 23/10/14,22:35:44,12,10,1, 11.9,1,1, 1.901, 10501.232, 368.502, 52745.169 23/10/14,22:35:44,13,10,1, 11.9,1,1, 1.901, 10501.274, 368.512, 52745.181 23/10/14,22:35:44,14,10,1, 11.9,1,1, 1.901, 10501.236, 368.518, 52745.178 23/10/14,22:35:44,15,10,1, 11.9,1,1, 1.901, 10501.256, 368.498, 52745.169 23/10/14,22:35:44,16,10,1, 11.9,1,1, 1.901, 10501.283, 368.492, 52745.046 23/10/14,22:35:44,17,10,1, 11.9,1,1, 1.901, 10501.245, 368.513, 52745.049 23/10/14,22:35:44,18,10,1, 11.9,1,1, 1.901, 10501.296, 368.509, 52745.190 23/10/14,22:35:44,19,10,1, 11.9,1,1, 1.901, 10501.272, 368.494, 52745.158 23/10/14,22:35:45,00,10,1, 11.8,1,1, 1.907, 10501.267, 368.494, 52745.158 23/10/14,22:35:45,01,10,1, 11.8,1,1, 1.907, 10501.294, 368.506, 52745.173 23/10/14,22:35:45,02,10,1, 11.8,1,1, 1.907, 10501.298, 368.500, 52745.161 23/10/14,22:35:45,03,10,1, 11.8,1,1, 1.907, 10501.289, 368.506, 52745.183 23/10/14,22:35:45,04,10,1, 11.8,1,1, 1.907, 10501.295, 368.534, 52745.215 23/10/14,22:35:45,05,10,1, 11.8,1,1, 1.907, 10501.306, 368.545, 52745.173 23/10/14,22:35:45,06,10,1, 11.8,1,1, 1.907, 10501.296, 368.548, 52745.167 23/10/14,22:35:45,07,10,1, 11.8,1,1, 1.907, 10501.288, 368.544, 52745.185 23/10/14,22:35:45,08,10,1, 11.8,1,1, 1.907, 10501.303, 368.527, 52745.190 23/10/14,22:35:45,09,10,1, 11.8,1,1, 1.907, 10501.305, 368.542, 52745.201 23/10/14,22:35:45,10,10,1, 11.8,1,1, 1.907, 10501.322, 368.553, 52745.206 23/10/14,22:35:45,11,10,1, 11.8,1,1, 1.907, 10501.324, 368.543, 52745.185 23/10/14,22:35:45,12,10,1, 11.8,1,1, 1.907, 10501.315, 368.574, 52745.178 23/10/14,22:35:45,13,10,1, 11.8,1,1, 1.907, 10501.310, 368.584, 52745.186 23/10/14,22:35:45,14,10,1, 11.8,1,1, 1.907, 10501.333, 368.564, 52745.218 23/10/14,22:35:45,15,10,1, 11.8,1,1, 1.907, 10501.351, 368.561, 52745.231 23/10/14,22:35:45,16,10,1, 11.8,1,1, 1.907, 10501.325, 368.544, 52745.164 23/10/14,22:35:45,17,10,1, 11.8,1,1, 1.907, 10501.347, 368.542, 52745.217 23/10/14,22:35:45,18,10,1, 11.8,1,1, 1.907, 10501.336, 368.579, 52745.182 23/10/14,22:35:45,19,10,1, 11.8,1,1, 1.907, 10501.346, 368.595, 52745.228 23/10/14,22:35:46,00,10,1, 11.9,1,1, 1.904, 10501.342, 368.595, 52745.228 23/10/14,22:35:46,01,10,1, 11.9,1,1, 1.904, 10501.350, 368.571, 52745.258 23/10/14,22:35:46,02,10,1, 11.9,1,1, 1.904, 10501.350, 368.593, 52745.221 23/10/14,22:35:46,03,10,1, 11.9,1,1, 1.904, 10501.344, 368.611, 52745.221 23/10/14,22:35:46,04,10,1, 11.9,1,1, 1.904, 10501.350, 368.598, 52745.231 23/10/14,22:35:46,05,10,1, 11.9,1,1, 1.904, 10501.353, 368.589, 52745.230 23/10/14,22:35:46,06,10,1, 11.9,1,1, 1.904, 10501.374, 368.575, 52745.233 23/10/14,22:35:46,07,10,1, 11.9,1,1, 1.904, 10501.373, 368.614, 52745.224 23/10/14,22:35:46,08,10,1, 11.9,1,1, 1.904, 10501.355, 368.609, 52745.216 23/10/14,22:35:46,09,10,1, 11.9,1,1, 1.904, 10501.356, 368.608, 52745.201 23/10/14,22:35:46,10,10,1, 11.9,1,1, 1.904, 10501.362, 368.591, 52745.238 23/10/14,22:35:46,11,10,1, 11.9,1,1, 1.904, 10501.388, 368.621, 52745.205 23/10/14,22:35:46,12,10,1, 11.9,1,1, 1.904, 10501.381, 368.618, 52745.230 23/10/14,22:35:46,13,10,1, 11.9,1,1, 1.904, 10501.404, 368.613, 52745.219 23/10/14,22:35:46,14,10,1, 11.9,1,1, 1.904, 10501.389, 368.609, 52745.177 23/10/14,22:35:46,15,10,1, 11.9,1,1, 1.904, 10501.397, 368.631, 52745.249 23/10/14,22:35:46,16,10,1, 11.9,1,1, 1.904, 10501.378, 368.618, 52745.199 23/10/14,22:35:46,17,10,1, 11.9,1,1, 1.904, 10501.377, 368.626, 52745.232 23/10/14,22:35:46,18,10,1, 11.9,1,1, 1.904, 10501.386, 368.621, 52745.242 23/10/14,22:35:46,19,10,1, 11.9,1,1, 1.904, 10501.405, 368.635, 52745.214 23/10/14,22:35:47,00,10,1, 11.9,1,1, 1.909, 10501.400, 368.635, 52745.214 23/10/14,22:35:47,01,10,1, 11.9,1,1, 1.909, 10501.394, 368.641, 52745.227 23/10/14,22:35:47,02,10,1, 11.9,1,1, 1.909, 10501.416, 368.658, 52745.247 23/10/14,22:35:47,03,10,1, 11.9,1,1, 1.909, 10501.446, 368.627, 52745.271 23/10/14,22:35:47,04,10,1, 11.9,1,1, 1.909, 10501.387, 368.640, 52745.318 23/10/14,22:35:47,05,10,1, 11.9,1,1, 1.909, 10501.432, 368.651, 52745.258 23/10/14,22:35:47,06,10,1, 11.9,1,1, 1.909, 10501.429, 368.641, 52745.231 23/10/14,22:35:47,07,10,1, 11.9,1,1, 1.909, 10501.416, 368.658, 52745.272 23/10/14,22:35:47,08,10,1, 11.9,1,1, 1.909, 10501.423, 368.659, 52745.259 23/10/14,22:35:47,09,10,1, 11.9,1,1, 1.909, 10501.420, 368.670, 52745.254 23/10/14,22:35:47,10,10,1, 11.9,1,1, 1.909, 10501.432, 368.641, 52745.234 23/10/14,22:35:47,11,10,1, 11.9,1,1, 1.909, 10501.447, 368.669, 52745.260 23/10/14,22:35:47,12,10,1, 11.9,1,1, 1.909, 10501.427, 368.664, 52745.259 23/10/14,22:35:47,13,10,1, 11.9,1,1, 1.909, 10501.442, 368.711, 52745.235 23/10/14,22:35:47,14,10,1, 11.9,1,1, 1.909, 10501.437, 368.694, 52745.231 23/10/14,22:35:47,15,10,1, 11.9,1,1, 1.909, 10501.430, 368.671, 52745.226 23/10/14,22:35:47,16,10,1, 11.9,1,1, 1.909, 10501.458, 368.671, 52745.240 23/10/14,22:35:47,17,10,1, 11.9,1,1, 1.909, 10501.460, 368.683, 52745.221 23/10/14,22:35:47,18,10,1, 11.9,1,1, 1.909, 10501.444, 368.681, 52745.263 23/10/14,22:35:47,19,10,1, 11.9,1,1, 1.909, 10501.461, 368.704, 52745.292 23/10/14,22:35:48,00,10,1, 12.0,1,1, 1.904, 10501.459, 368.704, 52745.292 23/10/14,22:35:48,01,10,1, 12.0,1,1, 1.904, 10501.442, 368.694, 52745.214 23/10/14,22:35:48,02,10,1, 12.0,1,1, 1.904, 10501.472, 368.695, 52745.239 23/10/14,22:35:48,03,10,1, 12.0,1,1, 1.904, 10501.481, 368.686, 52745.256 23/10/14,22:35:48,04,10,1, 12.0,1,1, 1.904, 10501.465, 368.694, 52745.265 23/10/14,22:35:48,05,10,1, 12.0,1,1, 1.904, 10501.478, 368.715, 52745.287 23/10/14,22:35:48,06,10,1, 12.0,1,1, 1.904, 10501.485, 368.696, 52745.281 23/10/14,22:35:48,07,10,1, 12.0,1,1, 1.904, 10501.487, 368.690, 52745.306 23/10/14,22:35:48,08,10,1, 12.0,1,1, 1.904, 10501.516, 368.692, 52745.299 23/10/14,22:35:48,09,10,1, 12.0,1,1, 1.904, 10501.503, 368.700, 52745.273 23/10/14,22:35:48,10,10,1, 12.0,1,1, 1.904, 10501.498, 368.706, 52745.275 23/10/14,22:35:48,11,10,1, 12.0,1,1, 1.904, 10501.500, 368.721, 52745.328 23/10/14,22:35:48,12,10,1, 12.0,1,1, 1.904, 10501.533, 368.730, 52745.278 23/10/14,22:35:48,13,10,1, 12.0,1,1, 1.904, 10501.512, 368.712, 52745.334 23/10/14,22:35:48,14,10,1, 12.0,1,1, 1.904, 10501.529, 368.715, 52745.299 23/10/14,22:35:48,15,10,1, 12.0,1,1, 1.904, 10501.518, 368.720, 52745.307 23/10/14,22:35:48,16,10,1, 12.0,1,1, 1.904, 10501.524, 368.690, 52745.282 23/10/14,22:35:48,17,10,1, 12.0,1,1, 1.904, 10501.527, 368.697, 52745.256 23/10/14,22:35:48,18,10,1, 12.0,1,1, 1.904, 10501.546, 368.734, 52745.295 23/10/14,22:35:48,19,10,1, 12.0,1,1, 1.904, 10501.518, 368.707, 52745.284 23/10/14,22:35:49,00,10,1, 11.8,1,1, 1.902, 10501.517, 368.707, 52745.284 23/10/14,22:35:49,01,10,1, 11.8,1,1, 1.902, 10501.547, 368.707, 52745.271 23/10/14,22:35:49,02,10,1, 11.8,1,1, 1.902, 10501.567, 368.716, 52745.292 23/10/14,22:35:49,03,10,1, 11.8,1,1, 1.902, 10501.550, 368.711, 52745.366 23/10/14,22:35:49,04,10,1, 11.8,1,1, 1.902, 10501.549, 368.729, 52745.306 23/10/14,22:35:49,05,10,1, 11.8,1,1, 1.902, 10501.581, 368.732, 52745.330 23/10/14,22:35:49,06,10,1, 11.8,1,1, 1.902, 10501.583, 368.743, 52745.348 23/10/14,22:35:49,07,10,1, 11.8,1,1, 1.902, 10501.575, 368.754, 52745.316 23/10/14,22:35:49,08,10,1, 11.8,1,1, 1.902, 10501.582, 368.732, 52745.292 23/10/14,22:35:49,09,10,1, 11.8,1,1, 1.902, 10501.578, 368.712, 52745.309 23/10/14,22:35:49,10,10,1, 11.8,1,1, 1.902, 10501.567, 368.708, 52745.308 23/10/14,22:35:49,11,10,1, 11.8,1,1, 1.902, 10501.605, 368.738, 52745.328 23/10/14,22:35:49,12,10,1, 11.8,1,1, 1.902, 10501.598, 368.744, 52745.346 23/10/14,22:35:49,13,10,1, 11.8,1,1, 1.902, 10501.615, 368.725, 52745.325 23/10/14,22:35:49,14,10,1, 11.8,1,1, 1.902, 10501.601, 368.714, 52745.324 23/10/14,22:35:49,15,10,1, 11.8,1,1, 1.902, 10501.626, 368.723, 52745.333 23/10/14,22:35:49,16,10,1, 11.8,1,1, 1.902, 10501.621, 368.686, 52745.332 23/10/14,22:35:49,17,10,1, 11.8,1,1, 1.902, 10501.634, 368.712, 52745.350 23/10/14,22:35:49,18,10,1, 11.8,1,1, 1.902, 10501.644, 368.715, 52745.273 23/10/14,22:35:49,19,10,1, 11.8,1,1, 1.902, 10501.665, 368.722, 52745.323 23/10/14,22:35:50,00,10,1, 11.9,1,1, 1.904, 10501.659, 368.722, 52745.323 23/10/14,22:35:50,01,10,1, 11.9,1,1, 1.904, 10501.665, 368.678, 52745.304 23/10/14,22:35:50,02,10,1, 11.9,1,1, 1.904, 10501.682, 368.684, 52745.289 23/10/14,22:35:50,03,10,1, 11.9,1,1, 1.904, 10501.678, 368.697, 52745.313 23/10/14,22:35:50,04,10,1, 11.9,1,1, 1.904, 10501.688, 368.696, 52745.283 23/10/14,22:35:50,05,10,1, 11.9,1,1, 1.904, 10501.714, 368.702, 52745.335 23/10/14,22:35:50,06,10,1, 11.9,1,1, 1.904, 10501.734, 368.698, 52745.332 23/10/14,22:35:50,07,10,1, 11.9,1,1, 1.904, 10501.702, 368.691, 52745.344 23/10/14,22:35:50,08,10,1, 11.9,1,1, 1.904, 10501.708, 368.711, 52745.314 23/10/14,22:35:50,09,10,1, 11.9,1,1, 1.904, 10501.724, 368.677, 52745.324 23/10/14,22:35:50,10,10,1, 11.9,1,1, 1.904, 10501.751, 368.696, 52745.340 23/10/14,22:35:50,11,10,1, 11.9,1,1, 1.904, 10501.740, 368.686, 52745.304 23/10/14,22:35:50,12,10,1, 11.9,1,1, 1.904, 10501.738, 368.695, 52745.315 23/10/14,22:35:50,13,10,1, 11.9,1,1, 1.904, 10501.758, 368.688, 52745.321 23/10/14,22:35:50,14,10,1, 11.9,1,1, 1.904, 10501.770, 368.684, 52745.336 23/10/14,22:35:50,15,10,1, 11.9,1,1, 1.904, 10501.728, 368.675, 52745.317 23/10/14,22:35:50,16,10,1, 11.9,1,1, 1.904, 10501.786, 368.693, 52745.314 23/10/14,22:35:50,17,10,1, 11.9,1,1, 1.904, 10501.765, 368.674, 52745.358 23/10/14,22:35:50,18,10,1, 11.9,1,1, 1.904, 10501.775, 368.683, 52745.313 23/10/14,22:35:50,19,10,1, 11.9,1,1, 1.904, 10501.797, 368.670, 52745.320 23/10/14,22:35:51,00,10,1, 11.9,1,1, 1.905, 10501.792, 368.670, 52745.320 23/10/14,22:35:51,01,10,1, 11.9,1,1, 1.905, 10501.820, 368.665, 52745.322 23/10/14,22:35:51,02,10,1, 11.9,1,1, 1.905, 10501.816, 368.656, 52745.329 23/10/14,22:35:51,03,10,1, 11.9,1,1, 1.905, 10501.836, 368.671, 52745.316 23/10/14,22:35:51,04,10,1, 11.9,1,1, 1.905, 10501.807, 368.660, 52745.247 23/10/14,22:35:51,05,10,1, 11.9,1,1, 1.905, 10501.870, 368.674, 52745.336 23/10/14,22:35:51,06,10,1, 11.9,1,1, 1.905, 10501.869, 368.691, 52745.325 23/10/14,22:35:51,07,10,1, 11.9,1,1, 1.905, 10501.882, 368.685, 52745.378 23/10/14,22:35:51,08,10,1, 11.9,1,1, 1.905, 10501.866, 368.656, 52745.344 23/10/14,22:35:51,09,10,1, 11.9,1,1, 1.905, 10501.869, 368.648, 52745.347 23/10/14,22:35:51,10,10,1, 11.9,1,1, 1.905, 10501.888, 368.672, 52745.394 23/10/14,22:35:51,11,10,1, 11.9,1,1, 1.905, 10501.912, 368.665, 52745.363 23/10/14,22:35:51,12,10,1, 11.9,1,1, 1.905, 10501.908, 368.673, 52745.366 23/10/14,22:35:51,13,10,1, 11.9,1,1, 1.905, 10501.902, 368.678, 52745.334 23/10/14,22:35:51,14,10,1, 11.9,1,1, 1.905, 10501.918, 368.665, 52745.349 23/10/14,22:35:51,15,10,1, 11.9,1,1, 1.905, 10501.929, 368.625, 52745.330 23/10/14,22:35:51,16,10,1, 11.9,1,1, 1.905, 10501.926, 368.641, 52745.323 23/10/14,22:35:51,17,10,1, 11.9,1,1, 1.905, 10501.958, 368.632, 52745.330 23/10/14,22:35:51,18,10,1, 11.9,1,1, 1.905, 10501.970, 368.672, 52745.521 23/10/14,22:35:51,19,10,1, 11.9,1,1, 1.905, 10501.998, 368.648, 52745.303 23/10/14,22:35:52,00,10,1, 11.9,1,1, 1.905, 10501.993, 368.648, 52745.303 23/10/14,22:35:52,01,10,1, 11.9,1,1, 1.905, 10501.963, 368.620, 52745.329 23/10/14,22:35:52,02,10,1, 11.9,1,1, 1.905, 10501.996, 368.645, 52745.310 23/10/14,22:35:52,03,10,1, 11.9,1,1, 1.905, 10501.982, 368.644, 52745.346 23/10/14,22:35:52,04,10,1, 11.9,1,1, 1.905, 10502.004, 368.660, 52745.371 23/10/14,22:35:52,05,10,1, 11.9,1,1, 1.905, 10501.976, 368.650, 52745.320 23/10/14,22:35:52,06,10,1, 11.9,1,1, 1.905, 10502.012, 368.639, 52745.343 23/10/14,22:35:52,07,10,1, 11.9,1,1, 1.905, 10502.005, 368.644, 52745.314 23/10/14,22:35:52,08,10,1, 11.9,1,1, 1.905, 10502.019, 368.625, 52745.334 23/10/14,22:35:52,09,10,1, 11.9,1,1, 1.905, 10502.028, 368.649, 52745.366 23/10/14,22:35:52,10,10,1, 11.9,1,1, 1.905, 10502.065, 368.654, 52745.350 23/10/14,22:35:52,11,10,1, 11.9,1,1, 1.905, 10502.058, 368.640, 52745.359 23/10/14,22:35:52,12,10,1, 11.9,1,1, 1.905, 10502.068, 368.630, 52745.401 23/10/14,22:35:52,13,10,1, 11.9,1,1, 1.905, 10502.093, 368.620, 52745.336 23/10/14,22:35:52,14,10,1, 11.9,1,1, 1.905, 10502.094, 368.616, 52745.359 23/10/14,22:35:52,15,10,1, 11.9,1,1, 1.905, 10502.094, 368.628, 52745.345 23/10/14,22:35:52,16,10,1, 11.9,1,1, 1.905, 10502.093, 368.617, 52745.333 23/10/14,22:35:52,17,10,1, 11.9,1,1, 1.905, 10502.138, 368.608, 52745.370 23/10/14,22:35:52,18,10,1, 11.9,1,1, 1.905, 10502.139, 368.610, 52745.370 23/10/14,22:35:52,19,10,1, 11.9,1,1, 1.905, 10502.119, 368.616, 52745.367 23/10/14,22:35:53,00,10,1, 12.0,1,1, 1.903, 10502.118, 368.616, 52745.367 23/10/14,22:35:53,01,10,1, 12.0,1,1, 1.903, 10502.160, 368.610, 52745.338 23/10/14,22:35:53,02,10,1, 12.0,1,1, 1.903, 10502.159, 368.593, 52745.349 23/10/14,22:35:53,03,10,1, 12.0,1,1, 1.903, 10502.176, 368.600, 52745.302 23/10/14,22:35:53,04,10,1, 12.0,1,1, 1.903, 10502.181, 368.607, 52745.349 23/10/14,22:35:53,05,10,1, 12.0,1,1, 1.903, 10502.210, 368.611, 52745.371 23/10/14,22:35:53,06,10,1, 12.0,1,1, 1.903, 10502.187, 368.588, 52745.352 23/10/14,22:35:53,07,10,1, 12.0,1,1, 1.903, 10502.189, 368.593, 52745.260 23/10/14,22:35:53,08,10,1, 12.0,1,1, 1.903, 10502.228, 368.594, 52745.427 23/10/14,22:35:53,09,10,1, 12.0,1,1, 1.903, 10502.252, 368.583, 52745.347 23/10/14,22:35:53,10,10,1, 12.0,1,1, 1.903, 10502.246, 368.562, 52745.359 23/10/14,22:35:53,11,10,1, 12.0,1,1, 1.903, 10502.254, 368.597, 52745.382 23/10/14,22:35:53,12,10,1, 12.0,1,1, 1.903, 10502.267, 368.601, 52745.390 23/10/14,22:35:53,13,10,1, 12.0,1,1, 1.903, 10502.263, 368.555, 52745.376 23/10/14,22:35:53,14,10,1, 12.0,1,1, 1.903, 10502.247, 368.560, 52745.349 23/10/14,22:35:53,15,10,1, 12.0,1,1, 1.903, 10502.298, 368.571, 52745.389 23/10/14,22:35:53,16,10,1, 12.0,1,1, 1.903, 10502.296, 368.590, 52745.373 23/10/14,22:35:53,17,10,1, 12.0,1,1, 1.903, 10502.293, 368.587, 52745.385 23/10/14,22:35:53,18,10,1, 12.0,1,1, 1.903, 10502.302, 368.579, 52745.383 23/10/14,22:35:53,19,10,1, 12.0,1,1, 1.903, 10502.333, 368.589, 52745.421 23/10/14,22:35:54,00,10,1, 11.9,1,1, 1.906, 10502.326, 368.589, 52745.421 23/10/14,22:35:54,01,10,1, 11.9,1,1, 1.906, 10502.343, 368.543, 52745.380 23/10/14,22:35:54,02,10,1, 11.9,1,1, 1.906, 10502.359, 368.548, 52745.414 23/10/14,22:35:54,03,10,1, 11.9,1,1, 1.906, 10502.358, 368.560, 52745.386 23/10/14,22:35:54,04,10,1, 11.9,1,1, 1.906, 10502.368, 368.563, 52745.392 23/10/14,22:35:54,05,10,1, 11.9,1,1, 1.906, 10502.386, 368.553, 52745.416 23/10/14,22:35:54,06,10,1, 11.9,1,1, 1.906, 10502.386, 368.544, 52745.396 23/10/14,22:35:54,07,10,1, 11.9,1,1, 1.906, 10502.389, 368.564, 52745.373 23/10/14,22:35:54,08,10,1, 11.9,1,1, 1.906, 10502.400, 368.545, 52745.380 23/10/14,22:35:54,09,10,1, 11.9,1,1, 1.906, 10502.419, 368.572, 52745.398 23/10/14,22:35:54,10,10,1, 11.9,1,1, 1.906, 10502.415, 368.546, 52745.385 23/10/14,22:35:54,11,10,1, 11.9,1,1, 1.906, 10502.434, 368.559, 52745.398 23/10/14,22:35:54,12,10,1, 11.9,1,1, 1.906, 10502.450, 368.538, 52745.356 23/10/14,22:35:54,13,10,1, 11.9,1,1, 1.906, 10502.440, 368.523, 52745.342 23/10/14,22:35:54,14,10,1, 11.9,1,1, 1.906, 10502.442, 368.553, 52745.395 23/10/14,22:35:54,15,10,1, 11.9,1,1, 1.906, 10502.464, 368.532, 52745.377 23/10/14,22:35:54,16,10,1, 11.9,1,1, 1.906, 10502.470, 368.545, 52745.404 23/10/14,22:35:54,17,10,1, 11.9,1,1, 1.906, 10502.487, 368.543, 52745.415 23/10/14,22:35:54,18,10,1, 11.9,1,1, 1.906, 10502.486, 368.534, 52745.411 23/10/14,22:35:54,19,10,1, 11.9,1,1, 1.906, 10502.493, 368.527, 52745.391 23/10/14,22:35:55,00,10,1, 11.9,1,1, 1.904, 10502.485, 368.527, 52745.391 23/10/14,22:35:55,01,10,1, 11.9,1,1, 1.904, 10502.528, 368.510, 52745.397 23/10/14,22:35:55,02,10,1, 11.9,1,1, 1.904, 10502.527, 368.522, 52745.435 23/10/14,22:35:55,03,10,1, 11.9,1,1, 1.904, 10502.534, 368.521, 52745.416 23/10/14,22:35:55,04,10,1, 11.9,1,1, 1.904, 10502.542, 368.531, 52745.398 23/10/14,22:35:55,05,10,1, 11.9,1,1, 1.904, 10502.567, 368.528, 52745.446 23/10/14,22:35:55,06,10,1, 11.9,1,1, 1.904, 10502.543, 368.524, 52745.424 23/10/14,22:35:55,07,10,1, 11.9,1,1, 1.904, 10502.572, 368.501, 52745.404 23/10/14,22:35:55,08,10,1, 11.9,1,1, 1.904, 10502.570, 368.543, 52745.405 23/10/14,22:35:55,09,10,1, 11.9,1,1, 1.904, 10502.581, 368.526, 52745.378 23/10/14,22:35:55,10,10,1, 11.9,1,1, 1.904, 10502.596, 368.528, 52745.437 23/10/14,22:35:55,11,10,1, 11.9,1,1, 1.904, 10502.590, 368.509, 52745.415 23/10/14,22:35:55,12,10,1, 11.9,1,1, 1.904, 10502.581, 368.530, 52745.412 23/10/14,22:35:55,13,10,1, 11.9,1,1, 1.904, 10502.628, 368.506, 52745.419 23/10/14,22:35:55,14,10,1, 11.9,1,1, 1.904, 10502.624, 368.501, 52745.425 23/10/14,22:35:55,15,10,1, 11.9,1,1, 1.904, 10502.638, 368.517, 52745.408 23/10/14,22:35:55,16,10,1, 11.9,1,1, 1.904, 10502.652, 368.530, 52745.425 23/10/14,22:35:55,17,10,1, 11.9,1,1, 1.904, 10502.676, 368.513, 52745.407 23/10/14,22:35:55,18,10,1, 11.9,1,1, 1.904, 10502.646, 368.519, 52745.385 23/10/14,22:35:55,19,10,1, 11.9,1,1, 1.904, 10502.686, 368.532, 52745.398 23/10/14,22:35:56,00,10,1, 11.9,1,1, 1.902, 10502.685, 368.532, 52745.398 23/10/14,22:35:56,01,10,1, 11.9,1,1, 1.902, 10502.674, 368.511, 52745.423 23/10/14,22:35:56,02,10,1, 11.9,1,1, 1.902, 10502.698, 368.521, 52745.419 23/10/14,22:35:56,03,10,1, 11.9,1,1, 1.902, 10502.698, 368.529, 52745.417 23/10/14,22:35:56,04,10,1, 11.9,1,1, 1.902, 10502.705, 368.515, 52745.476 23/10/14,22:35:56,05,10,1, 11.9,1,1, 1.902, 10502.726, 368.497, 52745.449 23/10/14,22:35:56,06,10,1, 11.9,1,1, 1.902, 10502.721, 368.501, 52745.447 23/10/14,22:35:56,07,10,1, 11.9,1,1, 1.902, 10502.715, 368.498, 52745.454 23/10/14,22:35:56,08,10,1, 11.9,1,1, 1.902, 10502.712, 368.517, 52745.448 23/10/14,22:35:56,09,10,1, 11.9,1,1, 1.902, 10502.746, 368.530, 52745.698 23/10/14,22:35:56,10,10,1, 11.9,1,1, 1.902, 10502.771, 368.524, 52745.429 23/10/14,22:35:56,11,10,1, 11.9,1,1, 1.902, 10502.748, 368.518, 52745.395 23/10/14,22:35:56,12,10,1, 11.9,1,1, 1.902, 10502.772, 368.523, 52745.424 23/10/14,22:35:56,13,10,1, 11.9,1,1, 1.902, 10502.768, 368.516, 52745.421 23/10/14,22:35:56,14,10,1, 11.9,1,1, 1.902, 10502.814, 368.514, 52745.477 23/10/14,22:35:56,15,10,1, 11.9,1,1, 1.902, 10502.808, 368.522, 52745.455 23/10/14,22:35:56,16,10,1, 11.9,1,1, 1.902, 10502.814, 368.526, 52745.443 23/10/14,22:35:56,17,10,1, 11.9,1,1, 1.902, 10502.804, 368.522, 52745.420 23/10/14,22:35:56,18,10,1, 11.9,1,1, 1.902, 10502.809, 368.520, 52745.442 23/10/14,22:35:56,19,10,1, 11.9,1,1, 1.902, 10502.822, 368.497, 52745.391 23/10/14,22:35:57,00,10,1, 11.9,1,1, 1.905, 10502.819, 368.497, 52745.391 23/10/14,22:35:57,01,10,1, 11.9,1,1, 1.905, 10502.822, 368.569, 52745.459 23/10/14,22:35:57,02,10,1, 11.9,1,1, 1.905, 10502.846, 368.570, 52745.668 23/10/14,22:35:57,03,10,1, 11.9,1,1, 1.905, 10502.903, 368.558, 52745.310 23/10/14,22:35:57,04,10,1, 11.9,1,1, 1.905, 10502.901, 368.562, 52745.538 23/10/14,22:35:57,05,10,1, 11.9,1,1, 1.905, 10502.887, 368.568, 52745.572 23/10/14,22:35:57,06,10,1, 11.9,1,1, 1.905, 10502.879, 368.576, 52745.621 23/10/14,22:35:57,07,10,1, 11.9,1,1, 1.905, 10502.869, 368.585, 52745.600 23/10/14,22:35:57,08,10,1, 11.9,1,1, 1.905, 10502.896, 368.602, 52745.674 23/10/14,22:35:57,09,10,1, 11.9,1,1, 1.905, 10502.888, 368.596, 52745.658 23/10/14,22:35:57,10,10,1, 11.9,1,1, 1.905, 10502.903, 368.616, 52745.670 23/10/14,22:35:57,11,10,1, 11.9,1,1, 1.905, 10502.921, 368.601, 52745.669 23/10/14,22:35:57,12,10,1, 11.9,1,1, 1.905, 10502.925, 368.590, 52745.645 23/10/14,22:35:57,13,10,1, 11.9,1,1, 1.905, 10502.923, 368.591, 52745.646 23/10/14,22:35:57,14,10,1, 11.9,1,1, 1.905, 10502.910, 368.611, 52745.640 23/10/14,22:35:57,15,10,1, 11.9,1,1, 1.905, 10502.917, 368.598, 52745.641 23/10/14,22:35:57,16,10,1, 11.9,1,1, 1.905, 10502.953, 368.611, 52745.651 23/10/14,22:35:57,17,10,1, 11.9,1,1, 1.905, 10502.965, 368.619, 52745.643 23/10/14,22:35:57,18,10,1, 11.9,1,1, 1.905, 10502.957, 368.589, 52745.646 23/10/14,22:35:57,19,10,1, 11.9,1,1, 1.905, 10502.957, 368.596, 52745.658 23/10/14,22:35:58,00,10,1, 11.9,1,1, 1.905, 10502.952, 368.596, 52745.658 23/10/14,22:35:58,01,10,1, 11.9,1,1, 1.905, 10502.993, 368.594, 52745.645 23/10/14,22:35:58,02,10,1, 11.9,1,1, 1.905, 10502.975, 368.603, 52745.644 23/10/14,22:35:58,03,10,1, 11.9,1,1, 1.905, 10502.984, 368.581, 52745.653 23/10/14,22:35:58,04,10,1, 11.9,1,1, 1.905, 10502.995, 368.624, 52745.643 23/10/14,22:35:58,05,10,1, 11.9,1,1, 1.905, 10503.001, 368.606, 52745.649 23/10/14,22:35:58,06,10,1, 11.9,1,1, 1.905, 10503.020, 368.620, 52745.656 23/10/14,22:35:58,07,10,1, 11.9,1,1, 1.905, 10503.012, 368.603, 52745.638 23/10/14,22:35:58,08,10,1, 11.9,1,1, 1.905, 10503.049, 368.603, 52745.678 23/10/14,22:35:58,09,10,1, 11.9,1,1, 1.905, 10503.000, 368.633, 52745.756 23/10/14,22:35:58,10,10,1, 11.9,1,1, 1.905, 10503.086, 368.588, 52745.659 23/10/14,22:35:58,11,10,1, 11.9,1,1, 1.905, 10503.044, 368.610, 52745.667 23/10/14,22:35:58,12,10,1, 11.9,1,1, 1.905, 10503.076, 368.625, 52745.716 23/10/14,22:35:58,13,10,1, 11.9,1,1, 1.905, 10503.065, 368.612, 52745.673 23/10/14,22:35:58,14,10,1, 11.9,1,1, 1.905, 10503.057, 368.597, 52745.646 23/10/14,22:35:58,15,10,1, 11.9,1,1, 1.905, 10503.069, 368.605, 52745.638 23/10/14,22:35:58,16,10,1, 11.9,1,1, 1.905, 10503.070, 368.617, 52745.668 23/10/14,22:35:58,17,10,1, 11.9,1,1, 1.905, 10503.085, 368.628, 52745.672 23/10/14,22:35:58,18,10,1, 11.9,1,1, 1.905, 10503.080, 368.643, 52745.666 23/10/14,22:35:58,19,10,1, 11.9,1,1, 1.905, 10503.112, 368.623, 52745.655 23/10/14,22:35:59,00,10,1, 11.9,1,1, 1.905, 10503.111, 368.623, 52745.655 23/10/14,22:35:59,01,10,1, 11.9,1,1, 1.905, 10503.092, 368.600, 52745.665 23/10/14,22:35:59,02,10,1, 11.9,1,1, 1.905, 10503.129, 368.618, 52745.674 23/10/14,22:35:59,03,10,1, 11.9,1,1, 1.905, 10503.110, 368.615, 52745.680 23/10/14,22:35:59,04,10,1, 11.9,1,1, 1.905, 10503.148, 368.632, 52745.694 23/10/14,22:35:59,05,10,1, 11.9,1,1, 1.905, 10503.119, 368.627, 52745.691 23/10/14,22:35:59,06,10,1, 11.9,1,1, 1.905, 10503.127, 368.641, 52745.661 23/10/14,22:35:59,07,10,1, 11.9,1,1, 1.905, 10503.108, 368.631, 52745.683 23/10/14,22:35:59,08,10,1, 11.9,1,1, 1.905, 10503.159, 368.639, 52745.670 23/10/14,22:35:59,09,10,1, 11.9,1,1, 1.905, 10503.152, 368.643, 52745.719 23/10/14,22:35:59,10,10,1, 11.9,1,1, 1.905, 10503.176, 368.647, 52745.687 23/10/14,22:35:59,11,10,1, 11.9,1,1, 1.905, 10503.189, 368.632, 52745.446 23/10/14,22:35:59,12,10,1, 11.9,1,1, 1.905, 10503.172, 368.615, 52745.630 23/10/14,22:35:59,13,10,1, 11.9,1,1, 1.905, 10503.178, 368.643, 52745.704 23/10/14,22:35:59,14,10,1, 11.9,1,1, 1.905, 10503.168, 368.642, 52745.692 23/10/14,22:35:59,15,10,1, 11.9,1,1, 1.905, 10503.161, 368.632, 52745.689 23/10/14,22:35:59,16,10,1, 11.9,1,1, 1.905, 10503.201, 368.644, 52745.710 23/10/14,22:35:59,17,10,1, 11.9,1,1, 1.905, 10503.182, 368.654, 52745.700 23/10/14,22:35:59,18,10,1, 11.9,1,1, 1.905, 10503.176, 368.640, 52745.681 23/10/14,22:35:59,19,10,1, 11.9,1,1, 1.905, 10503.206, 368.651, 52745.690 23/10/14,22:36:00,00,10,1, 11.9,1,1, 1.906, 10503.203, 368.651, 52745.690 23/10/14,22:36:00,01,10,1, 11.9,1,1, 1.906, 10503.207, 368.660, 52745.701 23/10/14,22:36:00,02,10,1, 11.9,1,1, 1.906, 10503.223, 368.618, 52745.487 23/10/14,22:36:00,03,10,1, 11.9,1,1, 1.906, 10503.223, 368.621, 52745.533 23/10/14,22:36:00,04,10,1, 11.9,1,1, 1.906, 10503.245, 368.635, 52745.564 23/10/14,22:36:00,05,10,1, 11.9,1,1, 1.906, 10503.243, 368.630, 52745.535 23/10/14,22:36:00,06,10,1, 11.9,1,1, 1.906, 10503.250, 368.627, 52745.519 23/10/14,22:36:00,07,10,1, 11.9,1,1, 1.906, 10503.256, 368.616, 52745.528 23/10/14,22:36:00,08,10,1, 11.9,1,1, 1.906, 10503.259, 368.616, 52745.511 23/10/14,22:36:00,09,10,1, 11.9,1,1, 1.906, 10503.253, 368.647, 52745.528 23/10/14,22:36:00,10,10,1, 11.9,1,1, 1.906, 10503.237, 368.639, 52745.540 23/10/14,22:36:00,11,10,1, 11.9,1,1, 1.906, 10503.275, 368.660, 52745.511 23/10/14,22:36:00,12,10,1, 11.9,1,1, 1.906, 10503.283, 368.640, 52745.566 23/10/14,22:36:00,13,10,1, 11.9,1,1, 1.906, 10503.273, 368.663, 52745.540 23/10/14,22:36:00,14,10,1, 11.9,1,1, 1.906, 10503.277, 368.664, 52745.576 23/10/14,22:36:00,15,10,1, 11.9,1,1, 1.906, 10503.304, 368.634, 52745.540 23/10/14,22:36:00,16,10,1, 11.9,1,1, 1.906, 10503.318, 368.653, 52745.545 23/10/14,22:36:00,17,10,1, 11.9,1,1, 1.906, 10503.320, 368.675, 52745.540 23/10/14,22:36:00,18,10,1, 11.9,1,1, 1.906, 10503.333, 368.668, 52745.548 23/10/14,22:36:00,19,10,1, 11.9,1,1, 1.906, 10503.317, 368.662, 52745.525 23/10/14,22:36:01,00,10,1, 11.7,1,1, 1.903, 10503.311, 368.662, 52745.525 23/10/14,22:36:01,01,10,1, 11.7,1,1, 1.903, 10503.333, 368.667, 52745.571 23/10/14,22:36:01,02,10,1, 11.7,1,1, 1.903, 10503.337, 368.685, 52745.592 23/10/14,22:36:01,03,10,1, 11.7,1,1, 1.903, 10503.342, 368.690, 52745.627 23/10/14,22:36:01,04,10,1, 11.7,1,1, 1.903, 10503.375, 368.675, 52745.581 23/10/14,22:36:01,05,10,1, 11.7,1,1, 1.903, 10503.370, 368.671, 52745.537 23/10/14,22:36:01,06,10,1, 11.7,1,1, 1.903, 10503.361, 368.679, 52745.545 23/10/14,22:36:01,07,10,1, 11.7,1,1, 1.903, 10503.379, 368.684, 52745.528 23/10/14,22:36:01,08,10,1, 11.7,1,1, 1.903, 10503.361, 368.716, 52745.552 23/10/14,22:36:01,09,10,1, 11.7,1,1, 1.903, 10503.371, 368.698, 52745.556 23/10/14,22:36:01,10,10,1, 11.7,1,1, 1.903, 10503.382, 368.678, 52745.541 23/10/14,22:36:01,11,10,1, 11.7,1,1, 1.903, 10503.396, 368.692, 52745.565 23/10/14,22:36:01,12,10,1, 11.7,1,1, 1.903, 10503.377, 368.690, 52745.508 23/10/14,22:36:01,13,10,1, 11.7,1,1, 1.903, 10503.379, 368.712, 52745.525 23/10/14,22:36:01,14,10,1, 11.7,1,1, 1.903, 10503.381, 368.701, 52745.557 23/10/14,22:36:01,15,10,1, 11.7,1,1, 1.903, 10503.386, 368.712, 52745.552 23/10/14,22:36:01,16,10,1, 11.7,1,1, 1.903, 10503.414, 368.727, 52745.569 23/10/14,22:36:01,17,10,1, 11.7,1,1, 1.903, 10503.393, 368.737, 52745.589 23/10/14,22:36:01,18,10,1, 11.7,1,1, 1.903, 10503.387, 368.710, 52745.519 23/10/14,22:36:01,19,10,1, 11.7,1,1, 1.903, 10503.431, 368.727, 52745.582 23/10/14,22:36:02,00,10,1, 11.9,1,1, 1.903, 10503.428, 368.727, 52745.582 23/10/14,22:36:02,01,10,1, 11.9,1,1, 1.903, 10503.425, 368.724, 52745.553 23/10/14,22:36:02,02,10,1, 11.9,1,1, 1.903, 10503.418, 368.714, 52745.583 23/10/14,22:36:02,03,10,1, 11.9,1,1, 1.903, 10503.437, 368.711, 52745.528 23/10/14,22:36:02,04,10,1, 11.9,1,1, 1.903, 10503.428, 368.710, 52745.553 23/10/14,22:36:02,05,10,1, 11.9,1,1, 1.903, 10503.418, 368.708, 52745.538 23/10/14,22:36:02,06,10,1, 11.9,1,1, 1.903, 10503.415, 368.721, 52745.568 23/10/14,22:36:02,07,10,1, 11.9,1,1, 1.903, 10503.449, 368.732, 52745.550 23/10/14,22:36:02,08,10,1, 11.9,1,1, 1.903, 10503.454, 368.730, 52745.542 23/10/14,22:36:02,09,10,1, 11.9,1,1, 1.903, 10503.442, 368.734, 52745.565 23/10/14,22:36:02,10,10,1, 11.9,1,1, 1.903, 10503.447, 368.717, 52745.538 23/10/14,22:36:02,11,10,1, 11.9,1,1, 1.903, 10503.449, 368.719, 52745.558 23/10/14,22:36:02,12,10,1, 11.9,1,1, 1.903, 10503.453, 368.734, 52745.569 23/10/14,22:36:02,13,10,1, 11.9,1,1, 1.903, 10503.464, 368.733, 52745.567 23/10/14,22:36:02,14,10,1, 11.9,1,1, 1.903, 10503.451, 368.744, 52745.555 23/10/14,22:36:02,15,10,1, 11.9,1,1, 1.903, 10503.459, 368.741, 52745.580 23/10/14,22:36:02,16,10,1, 11.9,1,1, 1.903, 10503.450, 368.776, 52745.572 23/10/14,22:36:02,17,10,1, 11.9,1,1, 1.903, 10503.465, 368.745, 52745.569 23/10/14,22:36:02,18,10,1, 11.9,1,1, 1.903, 10503.476, 368.741, 52745.580 23/10/14,22:36:02,19,10,1, 11.9,1,1, 1.903, 10503.472, 368.769, 52745.580 23/10/14,22:36:03,00,10,1, 11.9,1,1, 1.903, 10503.470, 368.769, 52745.580 23/10/14,22:36:03,01,10,1, 11.9,1,1, 1.903, 10503.523, 368.767, 52745.537 23/10/14,22:36:03,02,10,1, 11.9,1,1, 1.903, 10503.480, 368.748, 52745.537 23/10/14,22:36:03,03,10,1, 11.9,1,1, 1.903, 10503.502, 368.746, 52745.550 23/10/14,22:36:03,04,10,1, 11.9,1,1, 1.903, 10503.489, 368.752, 52745.563 23/10/14,22:36:03,05,10,1, 11.9,1,1, 1.903, 10503.502, 368.766, 52745.583 23/10/14,22:36:03,06,10,1, 11.9,1,1, 1.903, 10503.502, 368.773, 52745.626 23/10/14,22:36:03,07,10,1, 11.9,1,1, 1.903, 10503.520, 368.763, 52745.585 23/10/14,22:36:03,08,10,1, 11.9,1,1, 1.903, 10503.501, 368.776, 52745.614 23/10/14,22:36:03,09,10,1, 11.9,1,1, 1.903, 10503.516, 368.751, 52745.587 23/10/14,22:36:03,10,10,1, 11.9,1,1, 1.903, 10503.505, 368.771, 52745.634 23/10/14,22:36:03,11,10,1, 11.9,1,1, 1.903, 10503.498, 368.756, 52745.649 23/10/14,22:36:03,12,10,1, 11.9,1,1, 1.903, 10503.516, 368.766, 52745.625 23/10/14,22:36:03,13,10,1, 11.9,1,1, 1.903, 10503.532, 368.770, 52745.643 23/10/14,22:36:03,14,10,1, 11.9,1,1, 1.903, 10503.524, 368.781, 52745.627 23/10/14,22:36:03,15,10,1, 11.9,1,1, 1.903, 10503.525, 368.784, 52745.622 23/10/14,22:36:03,16,10,1, 11.9,1,1, 1.903, 10503.582, 368.781, 52745.618 23/10/14,22:36:03,17,10,1, 11.9,1,1, 1.903, 10503.541, 368.755, 52745.613 23/10/14,22:36:03,18,10,1, 11.9,1,1, 1.903, 10503.534, 368.779, 52745.629 23/10/14,22:36:03,19,10,1, 11.9,1,1, 1.903, 10503.567, 368.767, 52745.629 23/10/14,22:36:04,00,11,1, 11.9,1,1, 1.905, 10503.561, 368.767, 52745.629 23/10/14,22:36:04,01,11,1, 11.9,1,1, 1.905, 10503.564, 368.748, 52745.649 23/10/14,22:36:04,02,11,1, 11.9,1,1, 1.905, 10503.561, 368.752, 52745.606 23/10/14,22:36:04,03,11,1, 11.9,1,1, 1.905, 10503.574, 368.770, 52745.587 23/10/14,22:36:04,04,11,1, 11.9,1,1, 1.905, 10503.576, 368.761, 52745.610 23/10/14,22:36:04,05,11,1, 11.9,1,1, 1.905, 10503.577, 368.757, 52745.607 23/10/14,22:36:04,06,11,1, 11.9,1,1, 1.905, 10503.595, 368.787, 52745.658 23/10/14,22:36:04,07,11,1, 11.9,1,1, 1.905, 10503.568, 368.759, 52745.691 23/10/14,22:36:04,08,11,1, 11.9,1,1, 1.905, 10503.601, 368.768, 52745.639 23/10/14,22:36:04,09,11,1, 11.9,1,1, 1.905, 10503.576, 368.738, 52745.614 23/10/14,22:36:04,10,11,1, 11.9,1,1, 1.905, 10503.585, 368.741, 52745.653 23/10/14,22:36:04,11,11,1, 11.9,1,1, 1.905, 10503.604, 368.773, 52745.651 23/10/14,22:36:04,12,11,1, 11.9,1,1, 1.905, 10503.614, 368.750, 52745.660 23/10/14,22:36:04,13,11,1, 11.9,1,1, 1.905, 10503.641, 368.771, 52745.641 23/10/14,22:36:04,14,11,1, 11.9,1,1, 1.905, 10503.605, 368.765, 52745.646 23/10/14,22:36:04,15,11,1, 11.9,1,1, 1.905, 10503.616, 368.756, 52745.643 23/10/14,22:36:04,16,11,1, 11.9,1,1, 1.905, 10503.629, 368.755, 52745.603 23/10/14,22:36:04,17,11,1, 11.9,1,1, 1.905, 10503.648, 368.772, 52745.649 23/10/14,22:36:04,18,11,1, 11.9,1,1, 1.905, 10503.650, 368.762, 52745.685 23/10/14,22:36:04,19,11,1, 11.9,1,1, 1.905, 10503.630, 368.781, 52745.678 23/10/14,22:36:05,00,10,1, 11.9,1,1, 1.906, 10503.628, 368.781, 52745.678 23/10/14,22:36:05,01,10,1, 11.9,1,1, 1.906, 10503.664, 368.780, 52745.670 23/10/14,22:36:05,02,10,1, 11.9,1,1, 1.906, 10503.647, 368.781, 52745.658 23/10/14,22:36:05,03,10,1, 11.9,1,1, 1.906, 10503.671, 368.788, 52745.638 23/10/14,22:36:05,04,10,1, 11.9,1,1, 1.906, 10503.668, 368.764, 52745.644 23/10/14,22:36:05,05,10,1, 11.9,1,1, 1.906, 10503.661, 368.793, 52745.664 23/10/14,22:36:05,06,10,1, 11.9,1,1, 1.906, 10503.671, 368.796, 52745.658 23/10/14,22:36:05,07,10,1, 11.9,1,1, 1.906, 10503.671, 368.781, 52745.664 23/10/14,22:36:05,08,10,1, 11.9,1,1, 1.906, 10503.669, 368.770, 52745.685 23/10/14,22:36:05,09,10,1, 11.9,1,1, 1.906, 10503.693, 368.774, 52745.682 23/10/14,22:36:05,10,10,1, 11.9,1,1, 1.906, 10503.702, 368.793, 52745.696 23/10/14,22:36:05,11,10,1, 11.9,1,1, 1.906, 10503.682, 368.804, 52745.660 23/10/14,22:36:05,12,10,1, 11.9,1,1, 1.906, 10503.727, 368.786, 52745.698 23/10/14,22:36:05,13,10,1, 11.9,1,1, 1.906, 10503.723, 368.782, 52745.684 23/10/14,22:36:05,14,10,1, 11.9,1,1, 1.906, 10503.722, 368.773, 52745.687 23/10/14,22:36:05,15,10,1, 11.9,1,1, 1.906, 10503.709, 368.772, 52745.669 23/10/14,22:36:05,16,10,1, 11.9,1,1, 1.906, 10503.746, 368.772, 52745.686 23/10/14,22:36:05,17,10,1, 11.9,1,1, 1.906, 10503.724, 368.794, 52745.676 23/10/14,22:36:05,18,10,1, 11.9,1,1, 1.906, 10503.729, 368.804, 52745.708 23/10/14,22:36:05,19,10,1, 11.9,1,1, 1.906, 10503.723, 368.807, 52745.686 23/10/14,22:36:06,00,10,1, 11.9,1,1, 1.904, 10503.720, 368.807, 52745.686 23/10/14,22:36:06,01,10,1, 11.9,1,1, 1.904, 10503.717, 368.787, 52745.692 23/10/14,22:36:06,02,10,1, 11.9,1,1, 1.904, 10503.772, 368.787, 52745.682 23/10/14,22:36:06,03,10,1, 11.9,1,1, 1.904, 10503.733, 368.798, 52745.653 23/10/14,22:36:06,04,10,1, 11.9,1,1, 1.904, 10503.744, 368.796, 52745.632 23/10/14,22:36:06,05,10,1, 11.9,1,1, 1.904, 10503.762, 368.796, 52745.687 23/10/14,22:36:06,06,10,1, 11.9,1,1, 1.904, 10503.748, 368.774, 52745.627 23/10/14,22:36:06,07,10,1, 11.9,1,1, 1.904, 10503.753, 368.791, 52745.655 23/10/14,22:36:06,08,10,1, 11.9,1,1, 1.904, 10503.778, 368.790, 52745.644 23/10/14,22:36:06,09,10,1, 11.9,1,1, 1.904, 10503.772, 368.817, 52745.687 23/10/14,22:36:06,10,10,1, 11.9,1,1, 1.904, 10503.768, 368.809, 52745.696 23/10/14,22:36:06,11,10,1, 11.9,1,1, 1.904, 10503.803, 368.815, 52745.680 23/10/14,22:36:06,12,10,1, 11.9,1,1, 1.904, 10503.800, 368.800, 52745.698 23/10/14,22:36:06,13,10,1, 11.9,1,1, 1.904, 10503.799, 368.796, 52745.701 23/10/14,22:36:06,14,10,1, 11.9,1,1, 1.904, 10503.818, 368.800, 52745.697 23/10/14,22:36:06,15,10,1, 11.9,1,1, 1.904, 10503.833, 368.803, 52745.702 23/10/14,22:36:06,16,10,1, 11.9,1,1, 1.904, 10503.810, 368.808, 52745.687 23/10/14,22:36:06,17,10,1, 11.9,1,1, 1.904, 10503.826, 368.803, 52745.710 23/10/14,22:36:06,18,10,1, 11.9,1,1, 1.904, 10503.843, 368.806, 52745.698 23/10/14,22:36:06,19,10,1, 11.9,1,1, 1.904, 10503.819, 368.813, 52745.712 23/10/14,22:36:07,00,10,1, 12.0,1,1, 1.904, 10503.812, 368.813, 52745.712 23/10/14,22:36:07,01,10,1, 12.0,1,1, 1.904, 10503.850, 368.803, 52745.734 23/10/14,22:36:07,02,10,1, 12.0,1,1, 1.904, 10503.866, 368.825, 52745.729 23/10/14,22:36:07,03,10,1, 12.0,1,1, 1.904, 10503.845, 368.826, 52745.746 23/10/14,22:36:07,04,10,1, 12.0,1,1, 1.904, 10503.867, 368.809, 52745.743 23/10/14,22:36:07,05,10,1, 12.0,1,1, 1.904, 10503.847, 368.822, 52745.723 23/10/14,22:36:07,06,10,1, 12.0,1,1, 1.904, 10503.874, 368.819, 52745.733 23/10/14,22:36:07,07,10,1, 12.0,1,1, 1.904, 10503.874, 368.815, 52745.705 23/10/14,22:36:07,08,10,1, 12.0,1,1, 1.904, 10503.860, 368.810, 52745.723 23/10/14,22:36:07,09,10,1, 12.0,1,1, 1.904, 10503.885, 368.827, 52745.727 23/10/14,22:36:07,10,10,1, 12.0,1,1, 1.904, 10503.882, 368.840, 52745.714 23/10/14,22:36:07,11,10,1, 12.0,1,1, 1.904, 10503.876, 368.818, 52745.745 23/10/14,22:36:07,12,10,1, 12.0,1,1, 1.904, 10503.907, 368.824, 52745.705 23/10/14,22:36:07,13,10,1, 12.0,1,1, 1.904, 10503.907, 368.828, 52745.721 23/10/14,22:36:07,14,10,1, 12.0,1,1, 1.904, 10503.927, 368.841, 52745.721 23/10/14,22:36:07,15,10,1, 12.0,1,1, 1.904, 10503.910, 368.804, 52745.728 23/10/14,22:36:07,16,10,1, 12.0,1,1, 1.904, 10503.930, 368.839, 52745.722 23/10/14,22:36:07,17,10,1, 12.0,1,1, 1.904, 10503.923, 368.847, 52745.739 23/10/14,22:36:07,18,10,1, 12.0,1,1, 1.904, 10503.934, 368.837, 52745.724 23/10/14,22:36:07,19,10,1, 12.0,1,1, 1.904, 10503.940, 368.811, 52745.767 23/10/14,22:36:08,00,10,1, 11.9,1,1, 1.902, 10503.937, 368.811, 52745.767 23/10/14,22:36:08,01,10,1, 11.9,1,1, 1.902, 10503.952, 368.820, 52745.741 23/10/14,22:36:08,02,10,1, 11.9,1,1, 1.902, 10503.965, 368.850, 52745.773 23/10/14,22:36:08,03,10,1, 11.9,1,1, 1.902, 10503.965, 368.849, 52745.788 23/10/14,22:36:08,04,10,1, 11.9,1,1, 1.902, 10503.940, 368.830, 52745.787 23/10/14,22:36:08,05,10,1, 11.9,1,1, 1.902, 10503.962, 368.825, 52745.797 23/10/14,22:36:08,06,10,1, 11.9,1,1, 1.902, 10503.972, 368.851, 52745.742 23/10/14,22:36:08,07,10,1, 11.9,1,1, 1.902, 10503.988, 368.851, 52745.745 23/10/14,22:36:08,08,10,1, 11.9,1,1, 1.902, 10504.013, 368.852, 52745.756 23/10/14,22:36:08,09,10,1, 11.9,1,1, 1.902, 10503.989, 368.853, 52745.756 23/10/14,22:36:08,10,10,1, 11.9,1,1, 1.902, 10503.985, 368.837, 52745.742 23/10/14,22:36:08,11,10,1, 11.9,1,1, 1.902, 10503.987, 368.834, 52745.773 23/10/14,22:36:08,12,10,1, 11.9,1,1, 1.902, 10504.010, 368.840, 52745.774 23/10/14,22:36:08,13,10,1, 11.9,1,1, 1.902, 10503.995, 368.856, 52745.799 23/10/14,22:36:08,14,10,1, 11.9,1,1, 1.902, 10504.029, 368.842, 52745.767 23/10/14,22:36:08,15,10,1, 11.9,1,1, 1.902, 10504.012, 368.867, 52745.790 23/10/14,22:36:08,16,10,1, 11.9,1,1, 1.902, 10504.025, 368.849, 52745.787 23/10/14,22:36:08,17,10,1, 11.9,1,1, 1.902, 10504.037, 368.850, 52745.777 23/10/14,22:36:08,18,10,1, 11.9,1,1, 1.902, 10504.037, 368.847, 52745.801 23/10/14,22:36:08,19,10,1, 11.9,1,1, 1.902, 10504.058, 368.853, 52745.800 23/10/14,22:36:09,00,10,1, 11.9,1,1, 1.906, 10504.054, 368.853, 52745.800 23/10/14,22:36:09,01,10,1, 11.9,1,1, 1.906, 10504.064, 368.875, 52745.815 23/10/14,22:36:09,02,10,1, 11.9,1,1, 1.906, 10504.067, 368.846, 52745.791 23/10/14,22:36:09,03,10,1, 11.9,1,1, 1.906, 10504.074, 368.865, 52745.770 23/10/14,22:36:09,04,10,1, 11.9,1,1, 1.906, 10504.067, 368.832, 52745.771 23/10/14,22:36:09,05,10,1, 11.9,1,1, 1.906, 10504.083, 368.846, 52745.777 23/10/14,22:36:09,06,10,1, 11.9,1,1, 1.906, 10504.087, 368.865, 52745.772 23/10/14,22:36:09,07,10,1, 11.9,1,1, 1.906, 10504.086, 368.864, 52745.782 23/10/14,22:36:09,08,10,1, 11.9,1,1, 1.906, 10504.076, 368.863, 52745.784 23/10/14,22:36:09,09,10,1, 11.9,1,1, 1.906, 10504.106, 368.855, 52745.762 23/10/14,22:36:09,10,10,1, 11.9,1,1, 1.906, 10504.090, 368.856, 52745.780 23/10/14,22:36:09,11,10,1, 11.9,1,1, 1.906, 10504.104, 368.851, 52745.773 23/10/14,22:36:09,12,10,1, 11.9,1,1, 1.906, 10504.103, 368.856, 52745.808 23/10/14,22:36:09,13,10,1, 11.9,1,1, 1.906, 10504.123, 368.874, 52745.789 23/10/14,22:36:09,14,10,1, 11.9,1,1, 1.906, 10504.107, 368.875, 52745.775 23/10/14,22:36:09,15,10,1, 11.9,1,1, 1.906, 10504.143, 368.878, 52745.766 23/10/14,22:36:09,16,10,1, 11.9,1,1, 1.906, 10504.097, 368.899, 52745.930 23/10/14,22:36:09,17,10,1, 11.9,1,1, 1.906, 10504.133, 368.875, 52745.759 23/10/14,22:36:09,18,10,1, 11.9,1,1, 1.906, 10504.113, 368.886, 52745.824 23/10/14,22:36:09,19,10,1, 11.9,1,1, 1.906, 10504.133, 368.879, 52745.833 23/10/14,22:36:10,00,10,1, 11.8,1,1, 1.901, 10504.129, 368.879, 52745.833 23/10/14,22:36:10,01,10,1, 11.8,1,1, 1.901, 10504.143, 368.892, 52745.805 23/10/14,22:36:10,02,10,1, 11.8,1,1, 1.901, 10504.157, 368.898, 52745.743 23/10/14,22:36:10,03,10,1, 11.8,1,1, 1.901, 10504.166, 368.902, 52745.778 23/10/14,22:36:10,04,10,1, 11.8,1,1, 1.901, 10504.160, 368.906, 52745.779 23/10/14,22:36:10,05,10,1, 11.8,1,1, 1.901, 10504.183, 368.929, 52745.783 23/10/14,22:36:10,06,10,1, 11.8,1,1, 1.901, 10504.184, 368.931, 52746.053 23/10/14,22:36:10,07,10,1, 11.8,1,1, 1.901, 10504.201, 368.886, 52745.712 23/10/14,22:36:10,08,10,1, 11.8,1,1, 1.901, 10504.192, 368.897, 52745.754 23/10/14,22:36:10,09,10,1, 11.8,1,1, 1.901, 10504.191, 368.878, 52745.749 23/10/14,22:36:10,10,10,1, 11.8,1,1, 1.901, 10504.212, 368.899, 52745.779 23/10/14,22:36:10,11,10,1, 11.8,1,1, 1.901, 10504.190, 368.940, 52745.800 23/10/14,22:36:10,12,10,1, 11.8,1,1, 1.901, 10504.218, 368.911, 52745.836 23/10/14,22:36:10,13,10,1, 11.8,1,1, 1.901, 10504.193, 368.904, 52745.814 23/10/14,22:36:10,14,10,1, 11.8,1,1, 1.901, 10504.202, 368.917, 52745.861 23/10/14,22:36:10,15,10,1, 11.8,1,1, 1.901, 10504.195, 368.928, 52745.833 23/10/14,22:36:10,16,10,1, 11.8,1,1, 1.901, 10504.216, 368.940, 52745.805 23/10/14,22:36:10,17,10,1, 11.8,1,1, 1.901, 10504.220, 368.941, 52745.814 23/10/14,22:36:10,18,10,1, 11.8,1,1, 1.901, 10504.215, 368.935, 52745.853 23/10/14,22:36:10,19,10,1, 11.8,1,1, 1.901, 10504.209, 368.933, 52745.800 23/10/14,22:36:11,00,11,1, 11.9,1,1, 1.902, 10504.204, 368.933, 52745.800 23/10/14,22:36:11,01,11,1, 11.9,1,1, 1.902, 10504.230, 368.954, 52745.812 23/10/14,22:36:11,02,11,1, 11.9,1,1, 1.902, 10504.224, 368.951, 52745.768 23/10/14,22:36:11,03,11,1, 11.9,1,1, 1.902, 10504.229, 368.943, 52745.795 23/10/14,22:36:11,04,11,1, 11.9,1,1, 1.902, 10504.237, 368.972, 52745.876 23/10/14,22:36:11,05,11,1, 11.9,1,1, 1.902, 10504.254, 368.953, 52745.834 23/10/14,22:36:11,06,11,1, 11.9,1,1, 1.902, 10504.257, 368.924, 52745.942 23/10/14,22:36:11,07,11,1, 11.9,1,1, 1.902, 10504.228, 368.940, 52745.895 23/10/14,22:36:11,08,11,1, 11.9,1,1, 1.902, 10504.228, 368.939, 52745.901 23/10/14,22:36:11,09,11,1, 11.9,1,1, 1.902, 10504.277, 368.952, 52745.858 23/10/14,22:36:11,10,11,1, 11.9,1,1, 1.902, 10504.269, 368.970, 52745.853 23/10/14,22:36:11,11,11,1, 11.9,1,1, 1.902, 10504.285, 368.946, 52745.840 23/10/14,22:36:11,12,11,1, 11.9,1,1, 1.902, 10504.275, 368.960, 52745.864 23/10/14,22:36:11,13,11,1, 11.9,1,1, 1.902, 10504.269, 368.929, 52745.830 23/10/14,22:36:11,14,11,1, 11.9,1,1, 1.902, 10504.276, 368.977, 52745.904 23/10/14,22:36:11,15,11,1, 11.9,1,1, 1.902, 10504.290, 368.958, 52745.844 23/10/14,22:36:11,16,11,1, 11.9,1,1, 1.902, 10504.304, 368.965, 52745.862 23/10/14,22:36:11,17,11,1, 11.9,1,1, 1.902, 10504.307, 368.972, 52745.835 23/10/14,22:36:11,18,11,1, 11.9,1,1, 1.902, 10504.283, 368.956, 52745.852 23/10/14,22:36:11,19,11,1, 11.9,1,1, 1.902, 10504.296, 368.973, 52745.877 23/10/14,22:36:12,00,10,1, 11.8,1,1, 1.904, 10504.296, 368.973, 52745.877 23/10/14,22:36:12,01,10,1, 11.8,1,1, 1.904, 10504.300, 368.971, 52745.866 23/10/14,22:36:12,02,10,1, 11.8,1,1, 1.904, 10504.335, 368.988, 52745.895 23/10/14,22:36:12,03,10,1, 11.8,1,1, 1.904, 10504.317, 368.976, 52745.900 23/10/14,22:36:12,04,10,1, 11.8,1,1, 1.904, 10504.299, 368.958, 52745.870 23/10/14,22:36:12,05,10,1, 11.8,1,1, 1.904, 10504.327, 368.956, 52745.878 23/10/14,22:36:12,06,10,1, 11.8,1,1, 1.904, 10504.325, 368.965, 52745.868 23/10/14,22:36:12,07,10,1, 11.8,1,1, 1.904, 10504.332, 368.965, 52745.887 23/10/14,22:36:12,08,10,1, 11.8,1,1, 1.904, 10504.347, 368.958, 52745.868 23/10/14,22:36:12,09,10,1, 11.8,1,1, 1.904, 10504.348, 368.962, 52745.876 23/10/14,22:36:12,10,10,1, 11.8,1,1, 1.904, 10504.316, 368.973, 52745.853 23/10/14,22:36:12,11,10,1, 11.8,1,1, 1.904, 10504.362, 368.978, 52745.865 23/10/14,22:36:12,12,10,1, 11.8,1,1, 1.904, 10504.352, 368.951, 52745.840 23/10/14,22:36:12,13,10,1, 11.8,1,1, 1.904, 10504.366, 368.939, 52745.878 23/10/14,22:36:12,14,10,1, 11.8,1,1, 1.904, 10504.354, 368.966, 52745.887 23/10/14,22:36:12,15,10,1, 11.8,1,1, 1.904, 10504.385, 368.977, 52745.851 23/10/14,22:36:12,16,10,1, 11.8,1,1, 1.904, 10504.359, 368.997, 52745.862 23/10/14,22:36:12,17,10,1, 11.8,1,1, 1.904, 10504.377, 368.983, 52745.828 23/10/14,22:36:12,18,10,1, 11.8,1,1, 1.904, 10504.370, 368.959, 52745.836 23/10/14,22:36:12,19,10,1, 11.8,1,1, 1.904, 10504.370, 368.972, 52745.844 23/10/14,22:36:13,00,10,1, 11.9,1,1, 1.901, 10504.363, 368.972, 52745.844 23/10/14,22:36:13,01,10,1, 11.9,1,1, 1.901, 10504.420, 368.992, 52745.870 23/10/14,22:36:13,02,10,1, 11.9,1,1, 1.901, 10504.386, 369.000, 52745.860 23/10/14,22:36:13,03,10,1, 11.9,1,1, 1.901, 10504.422, 369.009, 52745.868 23/10/14,22:36:13,04,10,1, 11.9,1,1, 1.901, 10504.417, 368.981, 52745.884 23/10/14,22:36:13,05,10,1, 11.9,1,1, 1.901, 10504.409, 368.972, 52745.865 23/10/14,22:36:13,06,10,1, 11.9,1,1, 1.901, 10504.454, 368.994, 52745.892 23/10/14,22:36:13,07,10,1, 11.9,1,1, 1.901, 10504.463, 368.996, 52745.901 23/10/14,22:36:13,08,10,1, 11.9,1,1, 1.901, 10504.431, 369.023, 52745.894 23/10/14,22:36:13,09,10,1, 11.9,1,1, 1.901, 10504.429, 368.981, 52745.879 23/10/14,22:36:13,10,10,1, 11.9,1,1, 1.901, 10504.438, 368.988, 52745.863 23/10/14,22:36:13,11,10,1, 11.9,1,1, 1.901, 10504.446, 368.974, 52745.891 23/10/14,22:36:13,12,10,1, 11.9,1,1, 1.901, 10504.450, 368.999, 52745.863 23/10/14,22:36:13,13,10,1, 11.9,1,1, 1.901, 10504.456, 368.971, 52745.929 23/10/14,22:36:13,14,10,1, 11.9,1,1, 1.901, 10504.460, 369.018, 52745.919 23/10/14,22:36:13,15,10,1, 11.9,1,1, 1.901, 10504.466, 369.013, 52745.921 23/10/14,22:36:13,16,10,1, 11.9,1,1, 1.901, 10504.481, 369.003, 52745.910 23/10/14,22:36:13,17,10,1, 11.9,1,1, 1.901, 10504.479, 368.995, 52745.885 23/10/14,22:36:13,18,10,1, 11.9,1,1, 1.901, 10504.498, 368.998, 52745.913 23/10/14,22:36:13,19,10,1, 11.9,1,1, 1.901, 10504.500, 368.995, 52745.903 23/10/14,22:36:14,00,10,1, 12.0,1,1, 1.904, 10504.496, 368.995, 52745.903 23/10/14,22:36:14,01,10,1, 12.0,1,1, 1.904, 10504.519, 369.003, 52745.868 23/10/14,22:36:14,02,10,1, 12.0,1,1, 1.904, 10504.484, 369.005, 52745.893 23/10/14,22:36:14,03,10,1, 12.0,1,1, 1.904, 10504.488, 369.017, 52745.886 23/10/14,22:36:14,04,10,1, 12.0,1,1, 1.904, 10504.486, 369.012, 52745.903 23/10/14,22:36:14,05,10,1, 12.0,1,1, 1.904, 10504.507, 369.008, 52745.902 23/10/14,22:36:14,06,10,1, 12.0,1,1, 1.904, 10504.501, 368.998, 52745.940 23/10/14,22:36:14,07,10,1, 12.0,1,1, 1.904, 10504.511, 369.018, 52745.904 23/10/14,22:36:14,08,10,1, 12.0,1,1, 1.904, 10504.540, 369.025, 52745.930 23/10/14,22:36:14,09,10,1, 12.0,1,1, 1.904, 10504.514, 368.997, 52745.913 23/10/14,22:36:14,10,10,1, 12.0,1,1, 1.904, 10504.538, 369.020, 52745.939 23/10/14,22:36:14,11,10,1, 12.0,1,1, 1.904, 10504.546, 369.034, 52745.937 23/10/14,22:36:14,12,10,1, 12.0,1,1, 1.904, 10504.533, 369.024, 52745.909 23/10/14,22:36:14,13,10,1, 12.0,1,1, 1.904, 10504.540, 369.025, 52746.080 23/10/14,22:36:14,14,10,1, 12.0,1,1, 1.904, 10504.586, 369.014, 52745.868 23/10/14,22:36:14,15,10,1, 12.0,1,1, 1.904, 10504.552, 369.027, 52745.918 23/10/14,22:36:14,16,10,1, 12.0,1,1, 1.904, 10504.552, 369.011, 52745.903 23/10/14,22:36:14,17,10,1, 12.0,1,1, 1.904, 10504.561, 369.025, 52745.904 23/10/14,22:36:14,18,10,1, 12.0,1,1, 1.904, 10504.599, 369.040, 52746.110 23/10/14,22:36:14,19,10,1, 12.0,1,1, 1.904, 10504.608, 369.052, 52745.815 23/10/14,22:36:15,00,10,1, 11.9,1,1, 1.903, 10504.605, 369.052, 52745.815 23/10/14,22:36:15,01,10,1, 11.9,1,1, 1.903, 10504.566, 369.017, 52745.885 23/10/14,22:36:15,02,10,1, 11.9,1,1, 1.903, 10504.560, 369.020, 52745.908 23/10/14,22:36:15,03,10,1, 11.9,1,1, 1.903, 10504.583, 369.066, 52745.919 23/10/14,22:36:15,04,10,1, 11.9,1,1, 1.903, 10504.590, 369.074, 52745.945 23/10/14,22:36:15,05,10,1, 11.9,1,1, 1.903, 10504.585, 369.079, 52745.940 23/10/14,22:36:15,06,10,1, 11.9,1,1, 1.903, 10504.589, 369.055, 52745.920 23/10/14,22:36:15,07,10,1, 11.9,1,1, 1.903, 10504.601, 369.068, 52745.916 23/10/14,22:36:15,08,10,1, 11.9,1,1, 1.903, 10504.604, 369.057, 52745.938 23/10/14,22:36:15,09,10,1, 11.9,1,1, 1.903, 10504.605, 369.065, 52745.910 23/10/14,22:36:15,10,10,1, 11.9,1,1, 1.903, 10504.632, 369.077, 52745.941 23/10/14,22:36:15,11,10,1, 11.9,1,1, 1.903, 10504.631, 369.071, 52745.909 23/10/14,22:36:15,12,10,1, 11.9,1,1, 1.903, 10504.618, 369.078, 52745.956 23/10/14,22:36:15,13,10,1, 11.9,1,1, 1.903, 10504.644, 369.045, 52745.948 23/10/14,22:36:15,14,10,1, 11.9,1,1, 1.903, 10504.642, 369.085, 52745.976 23/10/14,22:36:15,15,10,1, 11.9,1,1, 1.903, 10504.655, 369.067, 52745.954 23/10/14,22:36:15,16,10,1, 11.9,1,1, 1.903, 10504.651, 369.091, 52745.944 23/10/14,22:36:15,17,10,1, 11.9,1,1, 1.903, 10504.687, 369.078, 52745.953 23/10/14,22:36:15,18,10,1, 11.9,1,1, 1.903, 10504.665, 369.067, 52745.938 23/10/14,22:36:15,19,10,1, 11.9,1,1, 1.903, 10504.665, 369.052, 52745.941 23/10/14,22:36:16,00,10,1, 11.8,1,1, 1.904, 10504.663, 369.052, 52745.941 23/10/14,22:36:16,01,10,1, 11.8,1,1, 1.904, 10504.664, 369.056, 52745.926 23/10/14,22:36:16,02,10,1, 11.8,1,1, 1.904, 10504.671, 369.093, 52745.967 23/10/14,22:36:16,03,10,1, 11.8,1,1, 1.904, 10504.682, 369.070, 52745.947 23/10/14,22:36:16,04,10,1, 11.8,1,1, 1.904, 10504.697, 369.082, 52745.955 23/10/14,22:36:16,05,10,1, 11.8,1,1, 1.904, 10504.709, 369.066, 52745.911 23/10/14,22:36:16,06,10,1, 11.8,1,1, 1.904, 10504.697, 369.046, 52745.933 23/10/14,22:36:16,07,10,1, 11.8,1,1, 1.904, 10504.716, 369.060, 52745.965 23/10/14,22:36:16,08,10,1, 11.8,1,1, 1.904, 10504.719, 369.075, 52745.971 23/10/14,22:36:16,09,10,1, 11.8,1,1, 1.904, 10504.714, 369.078, 52745.942 23/10/14,22:36:16,10,10,1, 11.8,1,1, 1.904, 10504.721, 369.064, 52745.952 23/10/14,22:36:16,11,10,1, 11.8,1,1, 1.904, 10504.731, 369.068, 52745.963 23/10/14,22:36:16,12,10,1, 11.8,1,1, 1.904, 10504.725, 369.097, 52745.955 23/10/14,22:36:16,13,10,1, 11.8,1,1, 1.904, 10504.730, 369.072, 52746.003 23/10/14,22:36:16,14,10,1, 11.8,1,1, 1.904, 10504.764, 369.082, 52745.950 23/10/14,22:36:16,15,10,1, 11.8,1,1, 1.904, 10504.774, 369.079, 52745.953 23/10/14,22:36:16,16,10,1, 11.8,1,1, 1.904, 10504.773, 369.084, 52745.963 23/10/14,22:36:16,17,10,1, 11.8,1,1, 1.904, 10504.776, 369.068, 52745.987 23/10/14,22:36:16,18,10,1, 11.8,1,1, 1.904, 10504.785, 369.058, 52745.976 23/10/14,22:36:16,19,10,1, 11.8,1,1, 1.904, 10504.780, 369.077, 52745.977 23/10/14,22:36:17,00,10,1, 11.8,1,1, 1.902, 10504.780, 369.077, 52745.977 23/10/14,22:36:17,01,10,1, 11.8,1,1, 1.902, 10504.802, 369.074, 52746.018 23/10/14,22:36:17,02,10,1, 11.8,1,1, 1.902, 10504.799, 369.048, 52745.718 23/10/14,22:36:17,03,10,1, 11.8,1,1, 1.902, 10504.774, 369.085, 52745.972 23/10/14,22:36:17,04,10,1, 11.8,1,1, 1.902, 10504.777, 369.085, 52746.013 23/10/14,22:36:17,05,10,1, 11.8,1,1, 1.902, 10504.792, 369.061, 52745.973 23/10/14,22:36:17,06,10,1, 11.8,1,1, 1.902, 10504.815, 369.086, 52745.963 23/10/14,22:36:17,07,10,1, 11.8,1,1, 1.902, 10504.835, 369.091, 52746.000 23/10/14,22:36:17,08,10,1, 11.8,1,1, 1.902, 10504.843, 369.089, 52745.972 23/10/14,22:36:17,09,10,1, 11.8,1,1, 1.902, 10504.836, 369.108, 52745.974 23/10/14,22:36:17,10,10,1, 11.8,1,1, 1.902, 10504.853, 369.061, 52745.980 23/10/14,22:36:17,11,10,1, 11.8,1,1, 1.902, 10504.843, 369.078, 52745.960 23/10/14,22:36:17,12,10,1, 11.8,1,1, 1.902, 10504.852, 369.066, 52745.984 23/10/14,22:36:17,13,10,1, 11.8,1,1, 1.902, 10504.853, 369.093, 52746.000 23/10/14,22:36:17,14,10,1, 11.8,1,1, 1.902, 10504.850, 369.082, 52745.986 23/10/14,22:36:17,15,10,1, 11.8,1,1, 1.902, 10504.871, 369.061, 52745.990 23/10/14,22:36:17,16,10,1, 11.8,1,1, 1.902, 10504.871, 369.076, 52745.977 23/10/14,22:36:17,17,10,1, 11.8,1,1, 1.902, 10504.862, 369.071, 52745.950 23/10/14,22:36:17,18,10,1, 11.8,1,1, 1.902, 10504.900, 369.045, 52745.966 23/10/14,22:36:17,19,10,1, 11.8,1,1, 1.902, 10504.903, 369.077, 52745.991 23/10/14,22:36:18,00,10,1, 11.9,1,1, 1.901, 10504.897, 369.077, 52745.991 23/10/14,22:36:18,01,10,1, 11.9,1,1, 1.901, 10504.907, 369.075, 52745.998 23/10/14,22:36:18,02,10,1, 11.9,1,1, 1.901, 10504.900, 369.072, 52745.987 23/10/14,22:36:18,03,10,1, 11.9,1,1, 1.901, 10504.918, 369.064, 52746.002 23/10/14,22:36:18,04,10,1, 11.9,1,1, 1.901, 10504.924, 369.062, 52746.022 23/10/14,22:36:18,05,10,1, 11.9,1,1, 1.901, 10504.926, 369.073, 52746.022 23/10/14,22:36:18,06,10,1, 11.9,1,1, 1.901, 10504.953, 369.064, 52746.033 23/10/14,22:36:18,07,10,1, 11.9,1,1, 1.901, 10504.961, 369.053, 52746.051 23/10/14,22:36:18,08,10,1, 11.9,1,1, 1.901, 10504.952, 369.070, 52745.990 23/10/14,22:36:18,09,10,1, 11.9,1,1, 1.901, 10504.937, 369.060, 52746.049 23/10/14,22:36:18,10,10,1, 11.9,1,1, 1.901, 10504.981, 369.066, 52746.018 23/10/14,22:36:18,11,10,1, 11.9,1,1, 1.901, 10504.994, 369.046, 52746.008 23/10/14,22:36:18,12,10,1, 11.9,1,1, 1.901, 10504.974, 369.043, 52745.987 23/10/14,22:36:18,13,10,1, 11.9,1,1, 1.901, 10504.986, 369.059, 52746.039 23/10/14,22:36:18,14,10,1, 11.9,1,1, 1.901, 10505.003, 369.033, 52746.038 23/10/14,22:36:18,15,10,1, 11.9,1,1, 1.901, 10504.999, 369.023, 52746.019 23/10/14,22:36:18,16,10,1, 11.9,1,1, 1.901, 10505.017, 369.042, 52746.028 23/10/14,22:36:18,17,10,1, 11.9,1,1, 1.901, 10505.024, 369.033, 52746.057 23/10/14,22:36:18,18,10,1, 11.9,1,1, 1.901, 10505.040, 369.027, 52746.027 23/10/14,22:36:18,19,10,1, 11.9,1,1, 1.901, 10505.042, 369.019, 52746.021 23/10/14,22:36:19,00,10,1, 11.9,1,1, 1.904, 10505.038, 369.019, 52746.021 23/10/14,22:36:19,01,10,1, 11.9,1,1, 1.904, 10505.048, 369.032, 52746.046 23/10/14,22:36:19,02,10,1, 11.9,1,1, 1.904, 10505.064, 369.012, 52746.043 23/10/14,22:36:19,03,10,1, 11.9,1,1, 1.904, 10505.079, 369.025, 52746.018 23/10/14,22:36:19,04,10,1, 11.9,1,1, 1.904, 10505.098, 369.011, 52746.020 23/10/14,22:36:19,05,10,1, 11.9,1,1, 1.904, 10505.084, 369.030, 52746.017 23/10/14,22:36:19,06,10,1, 11.9,1,1, 1.904, 10505.092, 369.015, 52746.014 23/10/14,22:36:19,07,10,1, 11.9,1,1, 1.904, 10505.093, 369.014, 52746.021 23/10/14,22:36:19,08,10,1, 11.9,1,1, 1.904, 10505.112, 369.015, 52746.000 23/10/14,22:36:19,09,10,1, 11.9,1,1, 1.904, 10505.115, 369.029, 52746.005 23/10/14,22:36:19,10,10,1, 11.9,1,1, 1.904, 10505.120, 369.035, 52746.031 23/10/14,22:36:19,11,10,1, 11.9,1,1, 1.904, 10505.128, 369.019, 52746.033 23/10/14,22:36:19,12,10,1, 11.9,1,1, 1.904, 10505.123, 369.028, 52746.039 23/10/14,22:36:19,13,10,1, 11.9,1,1, 1.904, 10505.153, 369.024, 52746.046 23/10/14,22:36:19,14,10,1, 11.9,1,1, 1.904, 10505.149, 369.014, 52746.024 23/10/14,22:36:19,15,10,1, 11.9,1,1, 1.904, 10505.180, 369.033, 52746.033 23/10/14,22:36:19,16,10,1, 11.9,1,1, 1.904, 10505.152, 369.027, 52746.032 23/10/14,22:36:19,17,10,1, 11.9,1,1, 1.904, 10505.201, 369.011, 52745.878 23/10/14,22:36:19,18,10,1, 11.9,1,1, 1.904, 10505.224, 369.008, 52746.007 23/10/14,22:36:19,19,10,1, 11.9,1,1, 1.904, 10505.208, 369.019, 52746.026 23/10/14,22:36:20,00,11,1, 11.9,1,1, 1.902, 10505.205, 369.019, 52746.026 23/10/14,22:36:20,01,11,1, 11.9,1,1, 1.902, 10505.203, 369.020, 52746.057 23/10/14,22:36:20,02,11,1, 11.9,1,1, 1.902, 10505.221, 369.017, 52746.059 23/10/14,22:36:20,03,11,1, 11.9,1,1, 1.902, 10505.209, 369.028, 52746.094 23/10/14,22:36:20,04,11,1, 11.9,1,1, 1.902, 10505.222, 369.022, 52746.102 23/10/14,22:36:20,05,11,1, 11.9,1,1, 1.902, 10505.232, 368.997, 52746.059 23/10/14,22:36:20,06,11,1, 11.9,1,1, 1.902, 10505.230, 369.021, 52746.033 23/10/14,22:36:20,07,11,1, 11.9,1,1, 1.902, 10505.278, 369.031, 52746.126 23/10/14,22:36:20,08,11,1, 11.9,1,1, 1.902, 10505.238, 369.022, 52746.019 23/10/14,22:36:20,09,11,1, 11.9,1,1, 1.902, 10505.234, 369.039, 52746.105 23/10/14,22:36:20,10,11,1, 11.9,1,1, 1.902, 10505.269, 369.045, 52746.103 23/10/14,22:36:20,11,11,1, 11.9,1,1, 1.902, 10505.282, 369.023, 52746.094 23/10/14,22:36:20,12,11,1, 11.9,1,1, 1.902, 10505.289, 369.012, 52746.052 23/10/14,22:36:20,13,11,1, 11.9,1,1, 1.902, 10505.297, 369.015, 52746.005 23/10/14,22:36:20,14,11,1, 11.9,1,1, 1.902, 10505.312, 369.033, 52746.026 23/10/14,22:36:20,15,11,1, 11.9,1,1, 1.902, 10505.320, 369.044, 52746.043 23/10/14,22:36:20,16,11,1, 11.9,1,1, 1.902, 10505.323, 369.031, 52746.037 23/10/14,22:36:20,17,11,1, 11.9,1,1, 1.902, 10505.331, 369.038, 52746.048 23/10/14,22:36:20,18,11,1, 11.9,1,1, 1.902, 10505.344, 369.002, 52746.033 23/10/14,22:36:20,19,11,1, 11.9,1,1, 1.902, 10505.337, 369.017, 52746.030 23/10/14,22:36:21,00,10,1, 11.9,1,1, 1.902, 10505.331, 369.017, 52746.030 23/10/14,22:36:21,01,10,1, 11.9,1,1, 1.902, 10505.335, 369.020, 52746.056 23/10/14,22:36:21,02,10,1, 11.9,1,1, 1.902, 10505.379, 369.040, 52746.047 23/10/14,22:36:21,03,10,1, 11.9,1,1, 1.902, 10505.351, 369.015, 52746.063 23/10/14,22:36:21,04,10,1, 11.9,1,1, 1.902, 10505.380, 368.995, 52746.032 23/10/14,22:36:21,05,10,1, 11.9,1,1, 1.902, 10505.387, 369.007, 52746.016 23/10/14,22:36:21,06,10,1, 11.9,1,1, 1.902, 10505.409, 368.997, 52746.029 23/10/14,22:36:21,07,10,1, 11.9,1,1, 1.902, 10505.421, 369.028, 52746.057 23/10/14,22:36:21,08,10,1, 11.9,1,1, 1.902, 10505.409, 369.035, 52746.034 23/10/14,22:36:21,09,10,1, 11.9,1,1, 1.902, 10505.403, 369.006, 52746.060 23/10/14,22:36:21,10,10,1, 11.9,1,1, 1.902, 10505.422, 369.018, 52746.089 23/10/14,22:36:21,11,10,1, 11.9,1,1, 1.902, 10505.408, 369.016, 52746.073 23/10/14,22:36:21,12,10,1, 11.9,1,1, 1.902, 10505.428, 369.020, 52746.045 23/10/14,22:36:21,13,10,1, 11.9,1,1, 1.902, 10505.436, 369.020, 52746.054 23/10/14,22:36:21,14,10,1, 11.9,1,1, 1.902, 10505.439, 369.029, 52746.055 23/10/14,22:36:21,15,10,1, 11.9,1,1, 1.902, 10505.459, 368.990, 52746.033 23/10/14,22:36:21,16,10,1, 11.9,1,1, 1.902, 10505.472, 369.015, 52746.039 23/10/14,22:36:21,17,10,1, 11.9,1,1, 1.902, 10505.468, 368.998, 52746.059 23/10/14,22:36:21,18,10,1, 11.9,1,1, 1.902, 10505.499, 369.025, 52746.053 23/10/14,22:36:21,19,10,1, 11.9,1,1, 1.902, 10505.495, 369.014, 52746.081 23/10/14,22:36:22,00,10,1, 11.9,1,1, 1.899, 10505.489, 369.014, 52746.081 23/10/14,22:36:22,01,10,1, 11.9,1,1, 1.899, 10505.526, 369.009, 52746.087 23/10/14,22:36:22,02,10,1, 11.9,1,1, 1.899, 10505.539, 369.005, 52746.038 23/10/14,22:36:22,03,10,1, 11.9,1,1, 1.899, 10505.524, 369.025, 52746.041 23/10/14,22:36:22,04,10,1, 11.9,1,1, 1.899, 10505.547, 369.019, 52746.035 23/10/14,22:36:22,05,10,1, 11.9,1,1, 1.899, 10505.542, 368.992, 52746.050 23/10/14,22:36:22,06,10,1, 11.9,1,1, 1.899, 10505.544, 369.007, 52746.054 23/10/14,22:36:22,07,10,1, 11.9,1,1, 1.899, 10505.571, 369.012, 52746.053 23/10/14,22:36:22,08,10,1, 11.9,1,1, 1.899, 10505.583, 369.025, 52746.039 23/10/14,22:36:22,09,10,1, 11.9,1,1, 1.899, 10505.577, 369.018, 52746.048 23/10/14,22:36:22,10,10,1, 11.9,1,1, 1.899, 10505.590, 369.011, 52746.036 23/10/14,22:36:22,11,10,1, 11.9,1,1, 1.899, 10505.593, 369.034, 52746.094 23/10/14,22:36:22,12,10,1, 11.9,1,1, 1.899, 10505.633, 368.978, 52746.094 23/10/14,22:36:22,13,10,1, 11.9,1,1, 1.899, 10505.614, 369.007, 52746.051 23/10/14,22:36:22,14,10,1, 11.9,1,1, 1.899, 10505.620, 369.009, 52746.085 23/10/14,22:36:22,15,10,1, 11.9,1,1, 1.899, 10505.641, 369.007, 52746.071 23/10/14,22:36:22,16,10,1, 11.9,1,1, 1.899, 10505.671, 369.008, 52746.059 23/10/14,22:36:22,17,10,1, 11.9,1,1, 1.899, 10505.660, 368.993, 52746.063 23/10/14,22:36:22,18,10,1, 11.9,1,1, 1.899, 10505.669, 368.986, 52746.021 23/10/14,22:36:22,19,10,1, 11.9,1,1, 1.899, 10505.667, 369.013, 52746.033 23/10/14,22:36:23,00,10,1, 11.9,1,1, 1.903, 10505.664, 369.013, 52746.033 23/10/14,22:36:23,01,10,1, 11.9,1,1, 1.903, 10505.687, 369.018, 52746.025 23/10/14,22:36:23,02,10,1, 11.9,1,1, 1.903, 10505.688, 368.995, 52746.105 23/10/14,22:36:23,03,10,1, 11.9,1,1, 1.903, 10505.725, 369.002, 52746.026 23/10/14,22:36:23,04,10,1, 11.9,1,1, 1.903, 10505.737, 369.024, 52746.048 23/10/14,22:36:23,05,10,1, 11.9,1,1, 1.903, 10505.730, 369.009, 52746.039 23/10/14,22:36:23,06,10,1, 11.9,1,1, 1.903, 10505.732, 368.976, 52746.038 23/10/14,22:36:23,07,10,1, 11.9,1,1, 1.903, 10505.763, 369.015, 52746.098 23/10/14,22:36:23,08,10,1, 11.9,1,1, 1.903, 10505.761, 368.997, 52746.054 23/10/14,22:36:23,09,10,1, 11.9,1,1, 1.903, 10505.789, 369.026, 52746.028 23/10/14,22:36:23,10,10,1, 11.9,1,1, 1.903, 10505.793, 369.020, 52746.048 23/10/14,22:36:23,11,10,1, 11.9,1,1, 1.903, 10505.785, 369.019, 52746.055 23/10/14,22:36:23,12,10,1, 11.9,1,1, 1.903, 10505.815, 369.027, 52746.096 23/10/14,22:36:23,13,10,1, 11.9,1,1, 1.903, 10505.820, 369.016, 52746.074 23/10/14,22:36:23,14,10,1, 11.9,1,1, 1.903, 10505.817, 369.019, 52746.081 23/10/14,22:36:23,15,10,1, 11.9,1,1, 1.903, 10505.847, 369.024, 52746.128 23/10/14,22:36:23,16,10,1, 11.9,1,1, 1.903, 10505.848, 369.030, 52746.061 23/10/14,22:36:23,17,10,1, 11.9,1,1, 1.903, 10505.851, 369.040, 52746.088 23/10/14,22:36:23,18,10,1, 11.9,1,1, 1.903, 10505.881, 369.014, 52746.087 23/10/14,22:36:23,19,10,1, 11.9,1,1, 1.903, 10505.879, 369.014, 52746.073 23/10/14,22:36:24,00,10,1, 11.9,1,1, 1.901, 10505.873, 369.014, 52746.073 23/10/14,22:36:24,01,10,1, 11.9,1,1, 1.901, 10505.892, 369.021, 52746.096 23/10/14,22:36:24,02,10,1, 11.9,1,1, 1.901, 10505.912, 369.011, 52746.084 23/10/14,22:36:24,03,10,1, 11.9,1,1, 1.901, 10505.928, 369.046, 52746.092 23/10/14,22:36:24,04,10,1, 11.9,1,1, 1.901, 10505.953, 369.043, 52746.093 23/10/14,22:36:24,05,10,1, 11.9,1,1, 1.901, 10505.963, 369.030, 52746.100 23/10/14,22:36:24,06,10,1, 11.9,1,1, 1.901, 10505.958, 369.034, 52746.091 23/10/14,22:36:24,07,10,1, 11.9,1,1, 1.901, 10505.967, 369.033, 52746.085 23/10/14,22:36:24,08,10,1, 11.9,1,1, 1.901, 10505.981, 369.038, 52746.107 23/10/14,22:36:24,09,10,1, 11.9,1,1, 1.901, 10505.973, 369.031, 52746.075 23/10/14,22:36:24,10,10,1, 11.9,1,1, 1.901, 10506.003, 369.039, 52746.088 23/10/14,22:36:24,11,10,1, 11.9,1,1, 1.901, 10506.005, 369.033, 52746.077 23/10/14,22:36:24,12,10,1, 11.9,1,1, 1.901, 10505.996, 369.042, 52746.063 23/10/14,22:36:24,13,10,1, 11.9,1,1, 1.901, 10506.034, 369.042, 52746.085 23/10/14,22:36:24,14,10,1, 11.9,1,1, 1.901, 10506.047, 369.028, 52746.080 23/10/14,22:36:24,15,10,1, 11.9,1,1, 1.901, 10506.060, 369.028, 52746.082 23/10/14,22:36:24,16,10,1, 11.9,1,1, 1.901, 10506.046, 369.046, 52746.093 23/10/14,22:36:24,17,10,1, 11.9,1,1, 1.901, 10506.073, 369.039, 52746.060 23/10/14,22:36:24,18,10,1, 11.9,1,1, 1.901, 10506.081, 369.071, 52746.100 23/10/14,22:36:24,19,10,1, 11.9,1,1, 1.901, 10506.090, 369.041, 52746.089 23/10/14,22:36:25,00,10,1, 11.9,1,1, 1.904, 10506.090, 369.041, 52746.089 23/10/14,22:36:25,01,10,1, 11.9,1,1, 1.904, 10506.084, 369.051, 52746.142 23/10/14,22:36:25,02,10,1, 11.9,1,1, 1.904, 10506.114, 369.029, 52746.068 23/10/14,22:36:25,03,10,1, 11.9,1,1, 1.904, 10506.112, 369.045, 52746.168 23/10/14,22:36:25,04,10,1, 11.9,1,1, 1.904, 10506.139, 369.036, 52746.129 23/10/14,22:36:25,05,10,1, 11.9,1,1, 1.904, 10506.160, 369.021, 52746.099 23/10/14,22:36:25,06,10,1, 11.9,1,1, 1.904, 10506.152, 369.055, 52746.102 23/10/14,22:36:25,07,10,1, 11.9,1,1, 1.904, 10506.146, 369.050, 52746.077 23/10/14,22:36:25,08,10,1, 11.9,1,1, 1.904, 10506.159, 369.046, 52746.094 23/10/14,22:36:25,09,10,1, 11.9,1,1, 1.904, 10506.209, 369.029, 52746.095 23/10/14,22:36:25,10,10,1, 11.9,1,1, 1.904, 10506.170, 369.039, 52746.104 23/10/14,22:36:25,11,10,1, 11.9,1,1, 1.904, 10506.211, 369.021, 52746.095 23/10/14,22:36:25,12,10,1, 11.9,1,1, 1.904, 10506.180, 369.026, 52746.106 23/10/14,22:36:25,13,10,1, 11.9,1,1, 1.904, 10506.219, 369.055, 52746.074 23/10/14,22:36:25,14,10,1, 11.9,1,1, 1.904, 10506.203, 369.045, 52746.125 23/10/14,22:36:25,15,10,1, 11.9,1,1, 1.904, 10506.194, 369.061, 52746.084 23/10/14,22:36:25,16,10,1, 11.9,1,1, 1.904, 10506.244, 369.037, 52746.109 23/10/14,22:36:25,17,10,1, 11.9,1,1, 1.904, 10506.231, 369.026, 52746.067 23/10/14,22:36:25,18,10,1, 11.9,1,1, 1.904, 10506.263, 369.050, 52746.106 23/10/14,22:36:25,19,10,1, 11.9,1,1, 1.904, 10506.284, 369.060, 52746.109 23/10/14,22:36:26,00,10,1, 11.9,1,1, 1.901, 10506.282, 369.060, 52746.109 23/10/14,22:36:26,01,10,1, 11.9,1,1, 1.901, 10506.307, 369.038, 52746.092 23/10/14,22:36:26,02,10,1, 11.9,1,1, 1.901, 10506.306, 369.071, 52746.140 23/10/14,22:36:26,03,10,1, 11.9,1,1, 1.901, 10506.311, 369.021, 52746.112 23/10/14,22:36:26,04,10,1, 11.9,1,1, 1.901, 10506.330, 369.032, 52746.102 23/10/14,22:36:26,05,10,1, 11.9,1,1, 1.901, 10506.316, 369.056, 52746.061 23/10/14,22:36:26,06,10,1, 11.9,1,1, 1.901, 10506.351, 369.043, 52746.080 23/10/14,22:36:26,07,10,1, 11.9,1,1, 1.901, 10506.363, 369.031, 52746.132 23/10/14,22:36:26,08,10,1, 11.9,1,1, 1.901, 10506.362, 369.033, 52746.112 23/10/14,22:36:26,09,10,1, 11.9,1,1, 1.901, 10506.381, 369.045, 52746.126 23/10/14,22:36:26,10,10,1, 11.9,1,1, 1.901, 10506.377, 369.036, 52746.131 23/10/14,22:36:26,11,10,1, 11.9,1,1, 1.901, 10506.377, 369.034, 52746.098 23/10/14,22:36:26,12,10,1, 11.9,1,1, 1.901, 10506.409, 369.034, 52746.112 23/10/14,22:36:26,13,10,1, 11.9,1,1, 1.901, 10506.379, 369.035, 52746.119 23/10/14,22:36:26,14,10,1, 11.9,1,1, 1.901, 10506.413, 369.050, 52746.102 23/10/14,22:36:26,15,10,1, 11.9,1,1, 1.901, 10506.440, 369.031, 52746.096 23/10/14,22:36:26,16,10,1, 11.9,1,1, 1.901, 10506.421, 369.050, 52746.142 23/10/14,22:36:26,17,10,1, 11.9,1,1, 1.901, 10506.464, 369.055, 52746.107 23/10/14,22:36:26,18,10,1, 11.9,1,1, 1.901, 10506.445, 369.056, 52746.099 23/10/14,22:36:26,19,10,1, 11.9,1,1, 1.901, 10506.457, 369.069, 52746.146 23/10/14,22:36:27,00,11,1, 12.0,1,1, 1.905, 10506.457, 369.069, 52746.146 23/10/14,22:36:27,01,11,1, 12.0,1,1, 1.905, 10506.497, 369.040, 52746.116 23/10/14,22:36:27,02,11,1, 12.0,1,1, 1.905, 10506.475, 369.050, 52746.152 23/10/14,22:36:27,03,11,1, 12.0,1,1, 1.905, 10506.506, 369.036, 52746.152 23/10/14,22:36:27,04,11,1, 12.0,1,1, 1.905, 10506.504, 369.048, 52746.148 23/10/14,22:36:27,05,11,1, 12.0,1,1, 1.905, 10506.522, 369.031, 52746.131 23/10/14,22:36:27,06,11,1, 12.0,1,1, 1.905, 10506.542, 369.045, 52746.133 23/10/14,22:36:27,07,11,1, 12.0,1,1, 1.905, 10506.527, 369.056, 52746.182 23/10/14,22:36:27,08,11,1, 12.0,1,1, 1.905, 10506.542, 369.051, 52746.130 23/10/14,22:36:27,09,11,1, 12.0,1,1, 1.905, 10506.552, 369.050, 52746.133 23/10/14,22:36:27,10,11,1, 12.0,1,1, 1.905, 10506.569, 369.040, 52746.132 23/10/14,22:36:27,11,11,1, 12.0,1,1, 1.905, 10506.567, 369.037, 52746.122 23/10/14,22:36:27,12,11,1, 12.0,1,1, 1.905, 10506.581, 369.045, 52746.147 23/10/14,22:36:27,13,11,1, 12.0,1,1, 1.905, 10506.585, 369.061, 52746.156 23/10/14,22:36:27,14,11,1, 12.0,1,1, 1.905, 10506.591, 369.014, 52746.117 23/10/14,22:36:27,15,11,1, 12.0,1,1, 1.905, 10506.590, 369.061, 52746.131 23/10/14,22:36:27,16,11,1, 12.0,1,1, 1.905, 10506.621, 369.065, 52746.134 23/10/14,22:36:27,17,11,1, 12.0,1,1, 1.905, 10506.611, 369.052, 52746.152 23/10/14,22:36:27,18,11,1, 12.0,1,1, 1.905, 10506.629, 369.065, 52746.146 23/10/14,22:36:27,19,11,1, 12.0,1,1, 1.905, 10506.646, 369.056, 52746.153 23/10/14,22:36:28,00,11,1, 12.0,1,1, 1.901, 10506.641, 369.056, 52746.153 23/10/14,22:36:28,01,11,1, 12.0,1,1, 1.901, 10506.657, 369.048, 52746.149 23/10/14,22:36:28,02,11,1, 12.0,1,1, 1.901, 10506.680, 369.062, 52746.149 23/10/14,22:36:28,03,11,1, 12.0,1,1, 1.901, 10506.668, 369.076, 52746.187 23/10/14,22:36:28,04,11,1, 12.0,1,1, 1.901, 10506.678, 369.060, 52746.148 23/10/14,22:36:28,05,11,1, 12.0,1,1, 1.901, 10506.710, 369.066, 52746.168 23/10/14,22:36:28,06,11,1, 12.0,1,1, 1.901, 10506.725, 369.070, 52746.179 23/10/14,22:36:28,07,11,1, 12.0,1,1, 1.901, 10506.709, 369.048, 52746.114 23/10/14,22:36:28,08,11,1, 12.0,1,1, 1.901, 10506.727, 369.059, 52746.197 23/10/14,22:36:28,09,11,1, 12.0,1,1, 1.901, 10506.730, 369.046, 52746.168 23/10/14,22:36:28,10,11,1, 12.0,1,1, 1.901, 10506.720, 369.049, 52746.125 23/10/14,22:36:28,11,11,1, 12.0,1,1, 1.901, 10506.741, 369.055, 52746.134 23/10/14,22:36:28,12,11,1, 12.0,1,1, 1.901, 10506.756, 369.042, 52746.142 23/10/14,22:36:28,13,11,1, 12.0,1,1, 1.901, 10506.791, 369.074, 52746.162 23/10/14,22:36:28,14,11,1, 12.0,1,1, 1.901, 10506.778, 369.060, 52746.120 23/10/14,22:36:28,15,11,1, 12.0,1,1, 1.901, 10506.793, 369.057, 52746.129 23/10/14,22:36:28,16,11,1, 12.0,1,1, 1.901, 10506.782, 369.052, 52746.138 23/10/14,22:36:28,17,11,1, 12.0,1,1, 1.901, 10506.793, 369.075, 52746.135 23/10/14,22:36:28,18,11,1, 12.0,1,1, 1.901, 10506.803, 369.048, 52746.161 23/10/14,22:36:28,19,11,1, 12.0,1,1, 1.901, 10506.826, 369.069, 52746.157 23/10/14,22:36:29,00,11,1, 12.0,1,1, 1.900, 10506.824, 369.069, 52746.157 23/10/14,22:36:29,01,11,1, 12.0,1,1, 1.900, 10506.847, 369.091, 52746.174 23/10/14,22:36:29,02,11,1, 12.0,1,1, 1.900, 10506.854, 369.051, 52746.176 23/10/14,22:36:29,03,11,1, 12.0,1,1, 1.900, 10506.838, 369.076, 52746.174 23/10/14,22:36:29,04,11,1, 12.0,1,1, 1.900, 10506.849, 369.067, 52746.178 23/10/14,22:36:29,05,11,1, 12.0,1,1, 1.900, 10506.869, 369.077, 52746.182 23/10/14,22:36:29,06,11,1, 12.0,1,1, 1.900, 10506.880, 369.098, 52746.157 23/10/14,22:36:29,07,11,1, 12.0,1,1, 1.900, 10506.874, 369.069, 52746.172 23/10/14,22:36:29,08,11,1, 12.0,1,1, 1.900, 10506.874, 369.051, 52746.212 23/10/14,22:36:29,09,11,1, 12.0,1,1, 1.900, 10506.906, 369.064, 52746.206 23/10/14,22:36:29,10,11,1, 12.0,1,1, 1.900, 10506.902, 369.069, 52746.192 23/10/14,22:36:29,11,11,1, 12.0,1,1, 1.900, 10506.895, 369.051, 52746.167 23/10/14,22:36:29,12,11,1, 12.0,1,1, 1.900, 10506.921, 369.097, 52746.195 23/10/14,22:36:29,13,11,1, 12.0,1,1, 1.900, 10506.906, 369.093, 52746.176 23/10/14,22:36:29,14,11,1, 12.0,1,1, 1.900, 10506.953, 369.080, 52746.194 23/10/14,22:36:29,15,11,1, 12.0,1,1, 1.900, 10506.948, 369.056, 52746.165 23/10/14,22:36:29,16,11,1, 12.0,1,1, 1.900, 10506.953, 369.086, 52746.189 23/10/14,22:36:29,17,11,1, 12.0,1,1, 1.900, 10506.941, 369.073, 52746.168 23/10/14,22:36:29,18,11,1, 12.0,1,1, 1.900, 10506.958, 369.069, 52746.210 23/10/14,22:36:29,19,11,1, 12.0,1,1, 1.900, 10506.981, 369.093, 52746.401 23/10/14,22:36:30,00,11,1, 11.9,1,1, 1.901, 10506.974, 369.093, 52746.401 23/10/14,22:36:30,01,11,1, 11.9,1,1, 1.901, 10507.004, 369.080, 52746.180 23/10/14,22:36:30,02,11,1, 11.9,1,1, 1.901, 10507.020, 369.078, 52746.198 23/10/14,22:36:30,03,11,1, 11.9,1,1, 1.901, 10506.997, 369.082, 52746.184 23/10/14,22:36:30,04,11,1, 11.9,1,1, 1.901, 10507.027, 369.071, 52746.192 23/10/14,22:36:30,05,11,1, 11.9,1,1, 1.901, 10507.001, 369.071, 52746.212 23/10/14,22:36:30,06,11,1, 11.9,1,1, 1.901, 10507.007, 369.062, 52746.189 23/10/14,22:36:30,07,11,1, 11.9,1,1, 1.901, 10507.041, 369.059, 52746.196 23/10/14,22:36:30,08,11,1, 11.9,1,1, 1.901, 10507.025, 369.073, 52746.152 23/10/14,22:36:30,09,11,1, 11.9,1,1, 1.901, 10507.080, 369.061, 52746.117 23/10/14,22:36:30,10,11,1, 11.9,1,1, 1.901, 10507.056, 369.076, 52746.198 23/10/14,22:36:30,11,11,1, 11.9,1,1, 1.901, 10507.050, 369.085, 52746.185 23/10/14,22:36:30,12,11,1, 11.9,1,1, 1.901, 10507.042, 369.086, 52746.185 23/10/14,22:36:30,13,11,1, 11.9,1,1, 1.901, 10507.087, 369.057, 52746.176 23/10/14,22:36:30,14,11,1, 11.9,1,1, 1.901, 10507.095, 369.056, 52746.170 23/10/14,22:36:30,15,11,1, 11.9,1,1, 1.901, 10507.081, 369.070, 52746.174 23/10/14,22:36:30,16,11,1, 11.9,1,1, 1.901, 10507.114, 369.079, 52746.221 23/10/14,22:36:30,17,11,1, 11.9,1,1, 1.901, 10507.129, 369.081, 52746.200 23/10/14,22:36:30,18,11,1, 11.9,1,1, 1.901, 10507.127, 369.082, 52746.237 23/10/14,22:36:30,19,11,1, 11.9,1,1, 1.901, 10507.120, 369.062, 52746.201 23/10/14,22:36:31,00,11,1, 11.9,1,1, 1.904, 10507.116, 369.062, 52746.201 23/10/14,22:36:31,01,11,1, 11.9,1,1, 1.904, 10507.151, 369.061, 52746.221 23/10/14,22:36:31,02,11,1, 11.9,1,1, 1.904, 10507.150, 369.083, 52746.200 23/10/14,22:36:31,03,11,1, 11.9,1,1, 1.904, 10507.158, 369.068, 52746.198 23/10/14,22:36:31,04,11,1, 11.9,1,1, 1.904, 10507.156, 369.072, 52746.208 23/10/14,22:36:31,05,11,1, 11.9,1,1, 1.904, 10507.190, 369.082, 52746.248 23/10/14,22:36:31,06,11,1, 11.9,1,1, 1.904, 10507.177, 369.068, 52746.196 23/10/14,22:36:31,07,11,1, 11.9,1,1, 1.904, 10507.171, 369.047, 52746.204 23/10/14,22:36:31,08,11,1, 11.9,1,1, 1.904, 10507.193, 369.071, 52746.243 23/10/14,22:36:31,09,11,1, 11.9,1,1, 1.904, 10507.211, 369.054, 52746.207 23/10/14,22:36:31,10,11,1, 11.9,1,1, 1.904, 10507.217, 369.070, 52746.234 23/10/14,22:36:31,11,11,1, 11.9,1,1, 1.904, 10507.245, 369.090, 52746.242 23/10/14,22:36:31,12,11,1, 11.9,1,1, 1.904, 10507.214, 369.063, 52746.206 23/10/14,22:36:31,13,11,1, 11.9,1,1, 1.904, 10507.247, 369.065, 52746.234 23/10/14,22:36:31,14,11,1, 11.9,1,1, 1.904, 10507.259, 369.035, 52746.181 23/10/14,22:36:31,15,11,1, 11.9,1,1, 1.904, 10507.238, 369.078, 52746.227 23/10/14,22:36:31,16,11,1, 11.9,1,1, 1.904, 10507.264, 369.057, 52746.212 23/10/14,22:36:31,17,11,1, 11.9,1,1, 1.904, 10507.239, 369.061, 52746.207 23/10/14,22:36:31,18,11,1, 11.9,1,1, 1.904, 10507.283, 369.061, 52746.232 23/10/14,22:36:31,19,11,1, 11.9,1,1, 1.904, 10507.292, 369.060, 52746.233 23/10/14,22:36:32,00,11,1, 11.9,1,1, 1.899, 10507.292, 369.060, 52746.233 23/10/14,22:36:32,01,11,1, 11.9,1,1, 1.899, 10507.293, 369.051, 52746.196 23/10/14,22:36:32,02,11,1, 11.9,1,1, 1.899, 10507.293, 369.044, 52746.194 23/10/14,22:36:32,03,11,1, 11.9,1,1, 1.899, 10507.303, 369.058, 52746.216 23/10/14,22:36:32,04,11,1, 11.9,1,1, 1.899, 10507.313, 369.070, 52746.196 23/10/14,22:36:32,05,11,1, 11.9,1,1, 1.899, 10507.311, 369.058, 52746.220 23/10/14,22:36:32,06,11,1, 11.9,1,1, 1.899, 10507.332, 369.068, 52746.206 23/10/14,22:36:32,07,11,1, 11.9,1,1, 1.899, 10507.343, 369.053, 52746.230 23/10/14,22:36:32,08,11,1, 11.9,1,1, 1.899, 10507.363, 369.039, 52746.220 23/10/14,22:36:32,09,11,1, 11.9,1,1, 1.899, 10507.343, 369.030, 52746.210 23/10/14,22:36:32,10,11,1, 11.9,1,1, 1.899, 10507.359, 369.033, 52746.187 23/10/14,22:36:32,11,11,1, 11.9,1,1, 1.899, 10507.372, 369.022, 52746.215 23/10/14,22:36:32,12,11,1, 11.9,1,1, 1.899, 10507.363, 369.048, 52746.197 23/10/14,22:36:32,13,11,1, 11.9,1,1, 1.899, 10507.358, 369.047, 52746.226 23/10/14,22:36:32,14,11,1, 11.9,1,1, 1.899, 10507.391, 369.051, 52746.220 23/10/14,22:36:32,15,11,1, 11.9,1,1, 1.899, 10507.398, 369.041, 52746.236 23/10/14,22:36:32,16,11,1, 11.9,1,1, 1.899, 10507.401, 369.066, 52746.259 23/10/14,22:36:32,17,11,1, 11.9,1,1, 1.899, 10507.403, 369.051, 52746.244 23/10/14,22:36:32,18,11,1, 11.9,1,1, 1.899, 10507.416, 369.040, 52746.232 23/10/14,22:36:32,19,11,1, 11.9,1,1, 1.899, 10507.423, 369.067, 52746.229 23/10/14,22:36:33,00,11,1, 11.9,1,1, 1.901, 10507.417, 369.067, 52746.229 23/10/14,22:36:33,01,11,1, 11.9,1,1, 1.901, 10507.446, 369.039, 52746.269 23/10/14,22:36:33,02,11,1, 11.9,1,1, 1.901, 10507.447, 369.046, 52746.245 23/10/14,22:36:33,03,11,1, 11.9,1,1, 1.901, 10507.437, 369.011, 52746.252 23/10/14,22:36:33,04,11,1, 11.9,1,1, 1.901, 10507.457, 369.051, 52746.244 23/10/14,22:36:33,05,11,1, 11.9,1,1, 1.901, 10507.488, 369.037, 52746.231 23/10/14,22:36:33,06,11,1, 11.9,1,1, 1.901, 10507.462, 369.053, 52746.244 23/10/14,22:36:33,07,11,1, 11.9,1,1, 1.901, 10507.492, 369.054, 52746.251 23/10/14,22:36:33,08,11,1, 11.9,1,1, 1.901, 10507.480, 369.053, 52746.258 23/10/14,22:36:33,09,11,1, 11.9,1,1, 1.901, 10507.503, 369.036, 52746.249 23/10/14,22:36:33,10,11,1, 11.9,1,1, 1.901, 10507.498, 369.019, 52746.244 23/10/14,22:36:33,11,11,1, 11.9,1,1, 1.901, 10507.523, 369.021, 52746.233 23/10/14,22:36:33,12,11,1, 11.9,1,1, 1.901, 10507.510, 369.027, 52746.218 23/10/14,22:36:33,13,11,1, 11.9,1,1, 1.901, 10507.521, 369.028, 52746.244 23/10/14,22:36:33,14,11,1, 11.9,1,1, 1.901, 10507.525, 369.037, 52746.219 23/10/14,22:36:33,15,11,1, 11.9,1,1, 1.901, 10507.568, 369.043, 52746.232 23/10/14,22:36:33,16,11,1, 11.9,1,1, 1.901, 10507.562, 369.038, 52746.283 23/10/14,22:36:33,17,11,1, 11.9,1,1, 1.901, 10507.544, 369.039, 52746.218 23/10/14,22:36:33,18,11,1, 11.9,1,1, 1.901, 10507.572, 369.037, 52746.241 23/10/14,22:36:33,19,11,1, 11.9,1,1, 1.901, 10507.587, 369.022, 52746.244 23/10/14,22:36:34,00,11,1, 12.0,1,1, 1.900, 10507.584, 369.022, 52746.244 23/10/14,22:36:34,01,11,1, 12.0,1,1, 1.900, 10507.594, 369.053, 52746.274 23/10/14,22:36:34,02,11,1, 12.0,1,1, 1.900, 10507.587, 369.037, 52746.278 23/10/14,22:36:34,03,11,1, 12.0,1,1, 1.900, 10507.584, 369.026, 52746.265 23/10/14,22:36:34,04,11,1, 12.0,1,1, 1.900, 10507.602, 369.040, 52746.294 23/10/14,22:36:34,05,11,1, 12.0,1,1, 1.900, 10507.607, 368.994, 52746.271 23/10/14,22:36:34,06,11,1, 12.0,1,1, 1.900, 10507.627, 369.010, 52746.262 23/10/14,22:36:34,07,11,1, 12.0,1,1, 1.900, 10507.633, 369.030, 52746.268 23/10/14,22:36:34,08,11,1, 12.0,1,1, 1.900, 10507.616, 369.023, 52746.256 23/10/14,22:36:34,09,11,1, 12.0,1,1, 1.900, 10507.617, 369.015, 52746.250 23/10/14,22:36:34,10,11,1, 12.0,1,1, 1.900, 10507.651, 369.065, 52746.271 23/10/14,22:36:34,11,11,1, 12.0,1,1, 1.900, 10507.645, 369.025, 52746.244 23/10/14,22:36:34,12,11,1, 12.0,1,1, 1.900, 10507.638, 369.039, 52746.256 23/10/14,22:36:34,13,11,1, 12.0,1,1, 1.900, 10507.654, 369.039, 52746.263 23/10/14,22:36:34,14,11,1, 12.0,1,1, 1.900, 10507.654, 369.033, 52746.258 23/10/14,22:36:34,15,11,1, 12.0,1,1, 1.900, 10507.678, 369.040, 52746.255 23/10/14,22:36:34,16,11,1, 12.0,1,1, 1.900, 10507.656, 369.024, 52746.298 23/10/14,22:36:34,17,11,1, 12.0,1,1, 1.900, 10507.689, 369.049, 52746.290 23/10/14,22:36:34,18,11,1, 12.0,1,1, 1.900, 10507.690, 369.043, 52746.257 23/10/14,22:36:34,19,11,1, 12.0,1,1, 1.900, 10507.692, 369.050, 52746.265 23/10/14,22:36:35,00,11,1, 11.8,1,1, 1.901, 10507.692, 369.050, 52746.265 23/10/14,22:36:35,01,11,1, 11.8,1,1, 1.901, 10507.689, 369.034, 52746.248 23/10/14,22:36:35,02,11,1, 11.8,1,1, 1.901, 10507.717, 369.053, 52746.276 23/10/14,22:36:35,03,11,1, 11.8,1,1, 1.901, 10507.725, 369.048, 52746.423 23/10/14,22:36:35,04,11,1, 11.8,1,1, 1.901, 10507.703, 369.039, 52746.208 23/10/14,22:36:35,05,11,1, 11.8,1,1, 1.901, 10507.735, 369.058, 52746.342 23/10/14,22:36:35,06,11,1, 11.8,1,1, 1.901, 10507.716, 369.052, 52746.290 23/10/14,22:36:35,07,11,1, 11.8,1,1, 1.901, 10507.742, 369.041, 52746.265 23/10/14,22:36:35,08,11,1, 11.8,1,1, 1.901, 10507.745, 369.034, 52746.292 23/10/14,22:36:35,09,11,1, 11.8,1,1, 1.901, 10507.745, 369.050, 52746.285 23/10/14,22:36:35,10,11,1, 11.8,1,1, 1.901, 10507.761, 369.031, 52746.291 23/10/14,22:36:35,11,11,1, 11.8,1,1, 1.901, 10507.764, 369.045, 52746.302 23/10/14,22:36:35,12,11,1, 11.8,1,1, 1.901, 10507.749, 369.035, 52746.287 23/10/14,22:36:35,13,11,1, 11.8,1,1, 1.901, 10507.741, 369.048, 52746.289 23/10/14,22:36:35,14,11,1, 11.8,1,1, 1.901, 10507.762, 369.043, 52746.324 23/10/14,22:36:35,15,11,1, 11.8,1,1, 1.901, 10507.767, 369.047, 52746.338 23/10/14,22:36:35,16,11,1, 11.8,1,1, 1.901, 10507.788, 369.055, 52746.303 23/10/14,22:36:35,17,11,1, 11.8,1,1, 1.901, 10507.765, 369.049, 52746.323 23/10/14,22:36:35,18,11,1, 11.8,1,1, 1.901, 10507.776, 369.033, 52746.328 23/10/14,22:36:35,19,11,1, 11.8,1,1, 1.901, 10507.796, 369.069, 52746.347 23/10/14,22:36:36,00,10,1, 12.0,1,1, 1.903, 10507.792, 369.069, 52746.347 23/10/14,22:36:36,01,10,1, 12.0,1,1, 1.903, 10507.785, 369.064, 52746.283 23/10/14,22:36:36,02,10,1, 12.0,1,1, 1.903, 10507.796, 369.037, 52746.334 23/10/14,22:36:36,03,10,1, 12.0,1,1, 1.903, 10507.811, 369.066, 52746.307 23/10/14,22:36:36,04,10,1, 12.0,1,1, 1.903, 10507.812, 369.045, 52746.291 23/10/14,22:36:36,05,10,1, 12.0,1,1, 1.903, 10507.820, 369.034, 52746.292 23/10/14,22:36:36,06,10,1, 12.0,1,1, 1.903, 10507.815, 369.061, 52746.322 23/10/14,22:36:36,07,10,1, 12.0,1,1, 1.903, 10507.828, 369.053, 52746.315 23/10/14,22:36:36,08,10,1, 12.0,1,1, 1.903, 10507.814, 369.063, 52746.323 23/10/14,22:36:36,09,10,1, 12.0,1,1, 1.903, 10507.835, 369.068, 52746.349 23/10/14,22:36:36,10,10,1, 12.0,1,1, 1.903, 10507.827, 369.031, 52746.321 23/10/14,22:36:36,11,10,1, 12.0,1,1, 1.903, 10507.834, 369.064, 52746.341 23/10/14,22:36:36,12,10,1, 12.0,1,1, 1.903, 10507.826, 369.042, 52746.327 23/10/14,22:36:36,13,10,1, 12.0,1,1, 1.903, 10507.834, 369.065, 52746.310 23/10/14,22:36:36,14,10,1, 12.0,1,1, 1.903, 10507.819, 369.056, 52746.334 23/10/14,22:36:36,15,10,1, 12.0,1,1, 1.903, 10507.839, 369.035, 52746.331 23/10/14,22:36:36,16,10,1, 12.0,1,1, 1.903, 10507.851, 369.083, 52746.567 23/10/14,22:36:36,17,10,1, 12.0,1,1, 1.903, 10507.867, 369.044, 52746.251 23/10/14,22:36:36,18,10,1, 12.0,1,1, 1.903, 10507.845, 369.057, 52746.278 23/10/14,22:36:36,19,10,1, 12.0,1,1, 1.903, 10507.848, 369.081, 52746.294 23/10/14,22:36:37,00,10,1, 11.9,1,1, 1.900, 10507.842, 369.081, 52746.294 23/10/14,22:36:37,01,10,1, 11.9,1,1, 1.900, 10507.871, 369.040, 52746.303 23/10/14,22:36:37,02,10,1, 11.9,1,1, 1.900, 10507.879, 369.048, 52746.324 23/10/14,22:36:37,03,10,1, 11.9,1,1, 1.900, 10507.876, 369.052, 52746.363 23/10/14,22:36:37,04,10,1, 11.9,1,1, 1.900, 10507.858, 369.058, 52746.346 23/10/14,22:36:37,05,10,1, 11.9,1,1, 1.900, 10507.890, 369.083, 52746.321 23/10/14,22:36:37,06,10,1, 11.9,1,1, 1.900, 10507.893, 369.092, 52746.360 23/10/14,22:36:37,07,10,1, 11.9,1,1, 1.900, 10507.899, 369.090, 52746.360 23/10/14,22:36:37,08,10,1, 11.9,1,1, 1.900, 10507.879, 369.079, 52746.337 23/10/14,22:36:37,09,10,1, 11.9,1,1, 1.900, 10507.881, 369.062, 52746.362 23/10/14,22:36:37,10,10,1, 11.9,1,1, 1.900, 10507.920, 369.057, 52746.335 23/10/14,22:36:37,11,10,1, 11.9,1,1, 1.900, 10507.899, 369.071, 52746.331 23/10/14,22:36:37,12,10,1, 11.9,1,1, 1.900, 10507.911, 369.085, 52746.345 23/10/14,22:36:37,13,10,1, 11.9,1,1, 1.900, 10507.936, 369.109, 52746.389 23/10/14,22:36:37,14,10,1, 11.9,1,1, 1.900, 10507.919, 369.099, 52746.383 23/10/14,22:36:37,15,10,1, 11.9,1,1, 1.900, 10507.938, 369.111, 52746.370 23/10/14,22:36:37,16,10,1, 11.9,1,1, 1.900, 10507.919, 369.102, 52746.314 23/10/14,22:36:37,17,10,1, 11.9,1,1, 1.900, 10507.930, 369.091, 52746.312 23/10/14,22:36:37,18,10,1, 11.9,1,1, 1.900, 10507.932, 369.084, 52746.347 23/10/14,22:36:37,19,10,1, 11.9,1,1, 1.900, 10507.936, 369.090, 52746.354 23/10/14,22:36:38,00,10,1, 11.9,1,1, 1.902, 10507.934, 369.090, 52746.354 23/10/14,22:36:38,01,10,1, 11.9,1,1, 1.902, 10507.970, 369.096, 52746.352 23/10/14,22:36:38,02,10,1, 11.9,1,1, 1.902, 10507.950, 369.108, 52746.373 23/10/14,22:36:38,03,10,1, 11.9,1,1, 1.902, 10507.958, 369.109, 52746.376 23/10/14,22:36:38,04,10,1, 11.9,1,1, 1.902, 10507.967, 369.111, 52746.359 23/10/14,22:36:38,05,10,1, 11.9,1,1, 1.902, 10507.956, 369.085, 52746.347 23/10/14,22:36:38,06,10,1, 11.9,1,1, 1.902, 10507.948, 369.114, 52746.344 23/10/14,22:36:38,07,10,1, 11.9,1,1, 1.902, 10507.982, 369.106, 52746.281 23/10/14,22:36:38,08,10,1, 11.9,1,1, 1.902, 10507.971, 369.108, 52746.348 23/10/14,22:36:38,09,10,1, 11.9,1,1, 1.902, 10507.982, 369.099, 52746.382 23/10/14,22:36:38,10,10,1, 11.9,1,1, 1.902, 10507.979, 369.133, 52746.368 23/10/14,22:36:38,11,10,1, 11.9,1,1, 1.902, 10507.986, 369.117, 52746.372 23/10/14,22:36:38,12,10,1, 11.9,1,1, 1.902, 10507.950, 369.127, 52746.396 23/10/14,22:36:38,13,10,1, 11.9,1,1, 1.902, 10507.983, 369.139, 52746.396 23/10/14,22:36:38,14,10,1, 11.9,1,1, 1.902, 10507.972, 369.160, 52746.383 23/10/14,22:36:38,15,10,1, 11.9,1,1, 1.902, 10507.975, 369.141, 52746.368 23/10/14,22:36:38,16,10,1, 11.9,1,1, 1.902, 10507.970, 369.124, 52746.387 23/10/14,22:36:38,17,10,1, 11.9,1,1, 1.902, 10507.984, 369.139, 52746.375 23/10/14,22:36:38,18,10,1, 11.9,1,1, 1.902, 10507.992, 369.117, 52746.370 23/10/14,22:36:38,19,10,1, 11.9,1,1, 1.902, 10507.990, 369.144, 52746.372 23/10/14,22:36:39,00,11,1, 11.9,1,1, 1.905, 10507.984, 369.144, 52746.372 23/10/14,22:36:39,01,11,1, 11.9,1,1, 1.905, 10508.003, 369.137, 52746.386 23/10/14,22:36:39,02,11,1, 11.9,1,1, 1.905, 10508.000, 369.152, 52746.385 23/10/14,22:36:39,03,11,1, 11.9,1,1, 1.905, 10508.006, 369.140, 52746.413 23/10/14,22:36:39,04,11,1, 11.9,1,1, 1.905, 10508.012, 369.129, 52746.363 23/10/14,22:36:39,05,11,1, 11.9,1,1, 1.905, 10508.023, 369.155, 52746.377 23/10/14,22:36:39,06,11,1, 11.9,1,1, 1.905, 10508.008, 369.136, 52746.358 23/10/14,22:36:39,07,11,1, 11.9,1,1, 1.905, 10508.026, 369.150, 52746.410 23/10/14,22:36:39,08,11,1, 11.9,1,1, 1.905, 10508.046, 369.151, 52746.398 23/10/14,22:36:39,09,11,1, 11.9,1,1, 1.905, 10508.017, 369.127, 52746.418 23/10/14,22:36:39,10,11,1, 11.9,1,1, 1.905, 10508.015, 369.154, 52746.430 23/10/14,22:36:39,11,11,1, 11.9,1,1, 1.905, 10508.029, 369.168, 52746.388 23/10/14,22:36:39,12,11,1, 11.9,1,1, 1.905, 10508.059, 369.165, 52746.398 23/10/14,22:36:39,13,11,1, 11.9,1,1, 1.905, 10508.042, 369.188, 52746.400 23/10/14,22:36:39,14,11,1, 11.9,1,1, 1.905, 10508.064, 369.150, 52746.379 23/10/14,22:36:39,15,11,1, 11.9,1,1, 1.905, 10508.037, 369.170, 52746.370 23/10/14,22:36:39,16,11,1, 11.9,1,1, 1.905, 10508.062, 369.155, 52746.401 23/10/14,22:36:39,17,11,1, 11.9,1,1, 1.905, 10508.059, 369.158, 52746.374 23/10/14,22:36:39,18,11,1, 11.9,1,1, 1.905, 10508.055, 369.185, 52746.396 23/10/14,22:36:39,19,11,1, 11.9,1,1, 1.905, 10508.091, 369.174, 52746.378 23/10/14,22:36:40,00,11,1, 11.8,1,1, 1.901, 10508.084, 369.174, 52746.378 23/10/14,22:36:40,01,11,1, 11.8,1,1, 1.901, 10508.061, 369.183, 52746.418 23/10/14,22:36:40,02,11,1, 11.8,1,1, 1.901, 10508.061, 369.178, 52746.402 23/10/14,22:36:40,03,11,1, 11.8,1,1, 1.901, 10508.080, 369.164, 52746.394 23/10/14,22:36:40,04,11,1, 11.8,1,1, 1.901, 10508.088, 369.183, 52746.410 23/10/14,22:36:40,05,11,1, 11.8,1,1, 1.901, 10508.098, 369.203, 52746.438 23/10/14,22:36:40,06,11,1, 11.8,1,1, 1.901, 10508.081, 369.185, 52746.430 23/10/14,22:36:40,07,11,1, 11.8,1,1, 1.901, 10508.091, 369.164, 52746.416 23/10/14,22:36:40,08,11,1, 11.8,1,1, 1.901, 10508.095, 369.168, 52746.409 23/10/14,22:36:40,09,11,1, 11.8,1,1, 1.901, 10508.096, 369.179, 52746.432 23/10/14,22:36:40,10,11,1, 11.8,1,1, 1.901, 10508.118, 369.185, 52746.439 23/10/14,22:36:40,11,11,1, 11.8,1,1, 1.901, 10508.125, 369.172, 52746.423 23/10/14,22:36:40,12,11,1, 11.8,1,1, 1.901, 10508.099, 369.178, 52746.437 23/10/14,22:36:40,13,11,1, 11.8,1,1, 1.901, 10508.111, 369.176, 52746.439 23/10/14,22:36:40,14,11,1, 11.8,1,1, 1.901, 10508.110, 369.179, 52746.419 23/10/14,22:36:40,15,11,1, 11.8,1,1, 1.901, 10508.103, 369.174, 52746.460 23/10/14,22:36:40,16,11,1, 11.8,1,1, 1.901, 10508.131, 369.172, 52746.406 23/10/14,22:36:40,17,11,1, 11.8,1,1, 1.901, 10508.125, 369.171, 52746.429 23/10/14,22:36:40,18,11,1, 11.8,1,1, 1.901, 10508.153, 369.187, 52746.409 23/10/14,22:36:40,19,11,1, 11.8,1,1, 1.901, 10508.154, 369.183, 52746.461 23/10/14,22:36:41,00,11,1, 11.9,1,1, 1.901, 10508.151, 369.183, 52746.461 23/10/14,22:36:41,01,11,1, 11.9,1,1, 1.901, 10508.149, 369.214, 52746.446 23/10/14,22:36:41,02,11,1, 11.9,1,1, 1.901, 10508.146, 369.168, 52746.445 23/10/14,22:36:41,03,11,1, 11.9,1,1, 1.901, 10508.144, 369.185, 52746.391 23/10/14,22:36:41,04,11,1, 11.9,1,1, 1.901, 10508.135, 369.200, 52746.390 23/10/14,22:36:41,05,11,1, 11.9,1,1, 1.901, 10508.142, 369.194, 52746.409 23/10/14,22:36:41,06,11,1, 11.9,1,1, 1.901, 10508.152, 369.197, 52746.394 23/10/14,22:36:41,07,11,1, 11.9,1,1, 1.901, 10508.122, 369.194, 52746.377 23/10/14,22:36:41,08,11,1, 11.9,1,1, 1.901, 10508.188, 369.192, 52746.367 23/10/14,22:36:41,09,11,1, 11.9,1,1, 1.901, 10508.135, 369.188, 52746.403 23/10/14,22:36:41,10,11,1, 11.9,1,1, 1.901, 10508.149, 369.204, 52746.405 23/10/14,22:36:41,11,11,1, 11.9,1,1, 1.901, 10508.163, 369.213, 52746.446 23/10/14,22:36:41,12,11,1, 11.9,1,1, 1.901, 10508.166, 369.208, 52746.441 23/10/14,22:36:41,13,11,1, 11.9,1,1, 1.901, 10508.170, 369.220, 52746.441 23/10/14,22:36:41,14,11,1, 11.9,1,1, 1.901, 10508.171, 369.205, 52746.444 23/10/14,22:36:41,15,11,1, 11.9,1,1, 1.901, 10508.172, 369.197, 52746.467 23/10/14,22:36:41,16,11,1, 11.9,1,1, 1.901, 10508.155, 369.188, 52746.458 23/10/14,22:36:41,17,11,1, 11.9,1,1, 1.901, 10508.156, 369.185, 52746.414 23/10/14,22:36:41,18,11,1, 11.9,1,1, 1.901, 10508.199, 369.208, 52746.450 23/10/14,22:36:41,19,11,1, 11.9,1,1, 1.901, 10508.178, 369.196, 52746.451 23/10/14,22:36:42,00,10,1, 11.9,1,1, 1.900, 10508.176, 369.196, 52746.451 23/10/14,22:36:42,01,10,1, 11.9,1,1, 1.900, 10508.163, 369.188, 52746.451 23/10/14,22:36:42,02,10,1, 11.9,1,1, 1.900, 10508.162, 369.178, 52746.425 23/10/14,22:36:42,03,10,1, 11.9,1,1, 1.900, 10508.187, 369.171, 52746.438 23/10/14,22:36:42,04,10,1, 11.9,1,1, 1.900, 10508.171, 369.216, 52746.462 23/10/14,22:36:42,05,10,1, 11.9,1,1, 1.900, 10508.203, 369.209, 52746.469 23/10/14,22:36:42,06,10,1, 11.9,1,1, 1.900, 10508.189, 369.196, 52746.458 23/10/14,22:36:42,07,10,1, 11.9,1,1, 1.900, 10508.170, 369.192, 52746.454 23/10/14,22:36:42,08,10,1, 11.9,1,1, 1.900, 10508.174, 369.188, 52746.456 23/10/14,22:36:42,09,10,1, 11.9,1,1, 1.900, 10508.196, 369.185, 52746.465 23/10/14,22:36:42,10,10,1, 11.9,1,1, 1.900, 10508.188, 369.213, 52746.446 23/10/14,22:36:42,11,10,1, 11.9,1,1, 1.900, 10508.201, 369.196, 52746.451 23/10/14,22:36:42,12,10,1, 11.9,1,1, 1.900, 10508.188, 369.178, 52746.451 23/10/14,22:36:42,13,10,1, 11.9,1,1, 1.900, 10508.195, 369.222, 52746.438 23/10/14,22:36:42,14,10,1, 11.9,1,1, 1.900, 10508.148, 369.175, 52746.171 23/10/14,22:36:42,15,10,1, 11.9,1,1, 1.900, 10508.129, 369.201, 52746.671 23/10/14,22:36:42,16,10,1, 11.9,1,1, 1.900, 10508.173, 369.196, 52746.444 23/10/14,22:36:42,17,10,1, 11.9,1,1, 1.900, 10508.177, 369.204, 52746.476 23/10/14,22:36:42,18,10,1, 11.9,1,1, 1.900, 10508.185, 369.192, 52746.455 23/10/14,22:36:42,19,10,1, 11.9,1,1, 1.900, 10508.195, 369.224, 52746.471 23/10/14,22:36:43,00,11,1, 11.9,1,1, 1.900, 10508.193, 369.224, 52746.471 23/10/14,22:36:43,01,11,1, 11.9,1,1, 1.900, 10508.177, 369.213, 52746.470 23/10/14,22:36:43,02,11,1, 11.9,1,1, 1.900, 10508.199, 369.193, 52746.443 23/10/14,22:36:43,03,11,1, 11.9,1,1, 1.900, 10508.196, 369.191, 52746.446 23/10/14,22:36:43,04,11,1, 11.9,1,1, 1.900, 10508.185, 369.200, 52746.462 23/10/14,22:36:43,05,11,1, 11.9,1,1, 1.900, 10508.181, 369.214, 52746.473 23/10/14,22:36:43,06,11,1, 11.9,1,1, 1.900, 10508.190, 369.210, 52746.476 23/10/14,22:36:43,07,11,1, 11.9,1,1, 1.900, 10508.195, 369.189, 52746.498 23/10/14,22:36:43,08,11,1, 11.9,1,1, 1.900, 10508.197, 369.192, 52746.447 23/10/14,22:36:43,09,11,1, 11.9,1,1, 1.900, 10508.208, 369.181, 52746.477 23/10/14,22:36:43,10,11,1, 11.9,1,1, 1.900, 10508.188, 369.193, 52746.441 23/10/14,22:36:43,11,11,1, 11.9,1,1, 1.900, 10508.216, 369.209, 52746.490 23/10/14,22:36:43,12,11,1, 11.9,1,1, 1.900, 10508.235, 369.202, 52746.484 23/10/14,22:36:43,13,11,1, 11.9,1,1, 1.900, 10508.216, 369.204, 52746.466 23/10/14,22:36:43,14,11,1, 11.9,1,1, 1.900, 10508.209, 369.213, 52746.467 23/10/14,22:36:43,15,11,1, 11.9,1,1, 1.900, 10508.208, 369.175, 52746.478 23/10/14,22:36:43,16,11,1, 11.9,1,1, 1.900, 10508.212, 369.195, 52746.485 23/10/14,22:36:43,17,11,1, 11.9,1,1, 1.900, 10508.231, 369.175, 52746.456 23/10/14,22:36:43,18,11,1, 11.9,1,1, 1.900, 10508.243, 369.199, 52746.453 23/10/14,22:36:43,19,11,1, 11.9,1,1, 1.900, 10508.238, 369.183, 52746.488 23/10/14,22:36:44,00,11,1, 11.9,1,1, 1.904, 10508.235, 369.183, 52746.488 23/10/14,22:36:44,01,11,1, 11.9,1,1, 1.904, 10508.214, 369.185, 52746.624 23/10/14,22:36:44,02,11,1, 11.9,1,1, 1.904, 10508.270, 369.169, 52746.455 23/10/14,22:36:44,03,11,1, 11.9,1,1, 1.904, 10508.255, 369.170, 52746.486 23/10/14,22:36:44,04,11,1, 11.9,1,1, 1.904, 10508.249, 369.181, 52746.504 23/10/14,22:36:44,05,11,1, 11.9,1,1, 1.904, 10508.245, 369.188, 52746.476 23/10/14,22:36:44,06,11,1, 11.9,1,1, 1.904, 10508.228, 369.198, 52746.492 23/10/14,22:36:44,07,11,1, 11.9,1,1, 1.904, 10508.244, 369.208, 52746.509 23/10/14,22:36:44,08,11,1, 11.9,1,1, 1.904, 10508.220, 369.180, 52746.492 23/10/14,22:36:44,09,11,1, 11.9,1,1, 1.904, 10508.240, 369.194, 52746.458 23/10/14,22:36:44,10,11,1, 11.9,1,1, 1.904, 10508.228, 369.167, 52746.489 23/10/14,22:36:44,11,11,1, 11.9,1,1, 1.904, 10508.243, 369.211, 52746.503 23/10/14,22:36:44,12,11,1, 11.9,1,1, 1.904, 10508.268, 369.190, 52746.456 23/10/14,22:36:44,13,11,1, 11.9,1,1, 1.904, 10508.267, 369.189, 52746.502 23/10/14,22:36:44,14,11,1, 11.9,1,1, 1.904, 10508.258, 369.216, 52746.469 23/10/14,22:36:44,15,11,1, 11.9,1,1, 1.904, 10508.260, 369.201, 52746.536 23/10/14,22:36:44,16,11,1, 11.9,1,1, 1.904, 10508.239, 369.199, 52746.513 23/10/14,22:36:44,17,11,1, 11.9,1,1, 1.904, 10508.267, 369.199, 52746.533 23/10/14,22:36:44,18,11,1, 11.9,1,1, 1.904, 10508.258, 369.159, 52746.530 23/10/14,22:36:44,19,11,1, 11.9,1,1, 1.904, 10508.291, 369.193, 52746.517 23/10/14,22:36:45,00,11,1, 11.9,1,1, 1.900, 10508.285, 369.193, 52746.517 23/10/14,22:36:45,01,11,1, 11.9,1,1, 1.900, 10508.258, 369.196, 52746.542 23/10/14,22:36:45,02,11,1, 11.9,1,1, 1.900, 10508.275, 369.181, 52746.461 23/10/14,22:36:45,03,11,1, 11.9,1,1, 1.900, 10508.300, 369.169, 52746.548 23/10/14,22:36:45,04,11,1, 11.9,1,1, 1.900, 10508.283, 369.194, 52746.524 23/10/14,22:36:45,05,11,1, 11.9,1,1, 1.900, 10508.272, 369.200, 52746.520 23/10/14,22:36:45,06,11,1, 11.9,1,1, 1.900, 10508.256, 369.173, 52746.524 23/10/14,22:36:45,07,11,1, 11.9,1,1, 1.900, 10508.260, 369.206, 52746.558 23/10/14,22:36:45,08,11,1, 11.9,1,1, 1.900, 10508.280, 369.188, 52746.495 23/10/14,22:36:45,09,11,1, 11.9,1,1, 1.900, 10508.274, 369.195, 52746.542 23/10/14,22:36:45,10,11,1, 11.9,1,1, 1.900, 10508.245, 369.197, 52746.672 23/10/14,22:36:45,11,11,1, 11.9,1,1, 1.900, 10508.238, 369.182, 52746.537 23/10/14,22:36:45,12,11,1, 11.9,1,1, 1.900, 10508.273, 369.199, 52746.528 23/10/14,22:36:45,13,11,1, 11.9,1,1, 1.900, 10508.252, 369.176, 52746.538 23/10/14,22:36:45,14,11,1, 11.9,1,1, 1.900, 10508.299, 369.209, 52746.565 23/10/14,22:36:45,15,11,1, 11.9,1,1, 1.900, 10508.273, 369.158, 52746.537 23/10/14,22:36:45,16,11,1, 11.9,1,1, 1.900, 10508.259, 369.175, 52746.526 23/10/14,22:36:45,17,11,1, 11.9,1,1, 1.900, 10508.289, 369.178, 52746.584 23/10/14,22:36:45,18,11,1, 11.9,1,1, 1.900, 10508.299, 369.183, 52746.581 23/10/14,22:36:45,19,11,1, 11.9,1,1, 1.900, 10508.293, 369.197, 52746.558 23/10/14,22:36:46,00,11,1, 11.9,1,1, 1.902, 10508.285, 369.197, 52746.558 23/10/14,22:36:46,01,11,1, 11.9,1,1, 1.902, 10508.293, 369.198, 52746.566 23/10/14,22:36:46,02,11,1, 11.9,1,1, 1.902, 10508.318, 369.185, 52746.556 23/10/14,22:36:46,03,11,1, 11.9,1,1, 1.902, 10508.317, 369.174, 52746.569 23/10/14,22:36:46,04,11,1, 11.9,1,1, 1.902, 10508.293, 369.193, 52746.594 23/10/14,22:36:46,05,11,1, 11.9,1,1, 1.902, 10508.301, 369.202, 52746.582 23/10/14,22:36:46,06,11,1, 11.9,1,1, 1.902, 10508.278, 369.191, 52746.559 23/10/14,22:36:46,07,11,1, 11.9,1,1, 1.902, 10508.320, 369.187, 52746.333 23/10/14,22:36:46,08,11,1, 11.9,1,1, 1.902, 10508.286, 369.186, 52746.602 23/10/14,22:36:46,09,11,1, 11.9,1,1, 1.902, 10508.299, 369.199, 52746.641 23/10/14,22:36:46,10,11,1, 11.9,1,1, 1.902, 10508.272, 369.196, 52746.772 23/10/14,22:36:46,11,11,1, 11.9,1,1, 1.902, 10508.302, 369.169, 52746.615 23/10/14,22:36:46,12,11,1, 11.9,1,1, 1.902, 10508.285, 369.186, 52746.644 23/10/14,22:36:46,13,11,1, 11.9,1,1, 1.902, 10508.302, 369.179, 52746.623 23/10/14,22:36:46,14,11,1, 11.9,1,1, 1.902, 10508.319, 369.198, 52746.604 23/10/14,22:36:46,15,11,1, 11.9,1,1, 1.902, 10508.296, 369.208, 52746.627 23/10/14,22:36:46,16,11,1, 11.9,1,1, 1.902, 10508.320, 369.194, 52746.625 23/10/14,22:36:46,17,11,1, 11.9,1,1, 1.902, 10508.309, 369.174, 52746.616 23/10/14,22:36:46,18,11,1, 11.9,1,1, 1.902, 10508.292, 369.182, 52746.594 23/10/14,22:36:46,19,11,1, 11.9,1,1, 1.902, 10508.293, 369.200, 52746.623 23/10/14,22:36:47,00,10,1, 11.9,1,1, 1.898, 10508.285, 369.200, 52746.623 23/10/14,22:36:47,01,10,1, 11.9,1,1, 1.898, 10508.299, 369.180, 52746.644 23/10/14,22:36:47,02,10,1, 11.9,1,1, 1.898, 10508.298, 369.194, 52746.650 23/10/14,22:36:47,03,10,1, 11.9,1,1, 1.898, 10508.306, 369.188, 52746.643 23/10/14,22:36:47,04,10,1, 11.9,1,1, 1.898, 10508.313, 369.192, 52746.626 23/10/14,22:36:47,05,10,1, 11.9,1,1, 1.898, 10508.289, 369.181, 52746.623 23/10/14,22:36:47,06,10,1, 11.9,1,1, 1.898, 10508.307, 369.184, 52746.625 23/10/14,22:36:47,07,10,1, 11.9,1,1, 1.898, 10508.310, 369.208, 52746.658 23/10/14,22:36:47,08,10,1, 11.9,1,1, 1.898, 10508.316, 369.195, 52746.620 23/10/14,22:36:47,09,10,1, 11.9,1,1, 1.898, 10508.309, 369.205, 52746.642 23/10/14,22:36:47,10,10,1, 11.9,1,1, 1.898, 10508.291, 369.181, 52746.620 23/10/14,22:36:47,11,10,1, 11.9,1,1, 1.898, 10508.293, 369.192, 52746.605 23/10/14,22:36:47,12,10,1, 11.9,1,1, 1.898, 10508.290, 369.209, 52746.654 23/10/14,22:36:47,13,10,1, 11.9,1,1, 1.898, 10508.276, 369.201, 52746.596 23/10/14,22:36:47,14,10,1, 11.9,1,1, 1.898, 10508.305, 369.194, 52746.611 23/10/14,22:36:47,15,10,1, 11.9,1,1, 1.898, 10508.297, 369.213, 52746.671 23/10/14,22:36:47,16,10,1, 11.9,1,1, 1.898, 10508.313, 369.205, 52746.655 23/10/14,22:36:47,17,10,1, 11.9,1,1, 1.898, 10508.279, 369.184, 52746.621 23/10/14,22:36:47,18,10,1, 11.9,1,1, 1.898, 10508.290, 369.170, 52746.636 23/10/14,22:36:47,19,10,1, 11.9,1,1, 1.898, 10508.322, 369.206, 52746.623 23/10/14,22:36:48,00,10,1, 11.8,1,1, 1.900, 10508.318, 369.206, 52746.623 23/10/14,22:36:48,01,10,1, 11.8,1,1, 1.900, 10508.299, 369.202, 52746.632 23/10/14,22:36:48,02,10,1, 11.8,1,1, 1.900, 10508.278, 369.194, 52746.662 23/10/14,22:36:48,03,10,1, 11.8,1,1, 1.900, 10508.297, 369.207, 52746.642 23/10/14,22:36:48,04,10,1, 11.8,1,1, 1.900, 10508.265, 369.176, 52746.688 23/10/14,22:36:48,05,10,1, 11.8,1,1, 1.900, 10508.284, 369.198, 52746.691 23/10/14,22:36:48,06,10,1, 11.8,1,1, 1.900, 10508.300, 369.189, 52746.651 23/10/14,22:36:48,07,10,1, 11.8,1,1, 1.900, 10508.312, 369.214, 52746.682 23/10/14,22:36:48,08,10,1, 11.8,1,1, 1.900, 10508.300, 369.223, 52746.668 23/10/14,22:36:48,09,10,1, 11.8,1,1, 1.900, 10508.312, 369.200, 52746.693 23/10/14,22:36:48,10,10,1, 11.8,1,1, 1.900, 10508.282, 369.166, 52746.624 23/10/14,22:36:48,11,10,1, 11.8,1,1, 1.900, 10508.290, 369.174, 52746.664 23/10/14,22:36:48,12,10,1, 11.8,1,1, 1.900, 10508.271, 369.182, 52746.646 23/10/14,22:36:48,13,10,1, 11.8,1,1, 1.900, 10508.291, 369.177, 52746.705 23/10/14,22:36:48,14,10,1, 11.8,1,1, 1.900, 10508.315, 369.193, 52746.687 23/10/14,22:36:48,15,10,1, 11.8,1,1, 1.900, 10508.288, 369.187, 52746.695 23/10/14,22:36:48,16,10,1, 11.8,1,1, 1.900, 10508.318, 369.180, 52746.650 23/10/14,22:36:48,17,10,1, 11.8,1,1, 1.900, 10508.263, 369.168, 52746.670 23/10/14,22:36:48,18,10,1, 11.8,1,1, 1.900, 10508.280, 369.185, 52746.679 23/10/14,22:36:48,19,10,1, 11.8,1,1, 1.900, 10508.302, 369.186, 52746.698 23/10/14,22:36:49,00,09,1, 11.9,1,1, 1.900, 10508.301, 369.186, 52746.698 23/10/14,22:36:49,01,09,1, 11.9,1,1, 1.900, 10508.305, 369.196, 52746.710 23/10/14,22:36:49,02,09,1, 11.9,1,1, 1.900, 10508.278, 369.209, 52746.687 23/10/14,22:36:49,03,09,1, 11.9,1,1, 1.900, 10508.291, 369.193, 52746.700 23/10/14,22:36:49,04,09,1, 11.9,1,1, 1.900, 10508.290, 369.191, 52746.689 23/10/14,22:36:49,05,09,1, 11.9,1,1, 1.900, 10508.289, 369.212, 52746.694 23/10/14,22:36:49,06,09,1, 11.9,1,1, 1.900, 10508.285, 369.195, 52746.680 23/10/14,22:36:49,07,09,1, 11.9,1,1, 1.900, 10508.277, 369.174, 52746.693 23/10/14,22:36:49,08,09,1, 11.9,1,1, 1.900, 10508.308, 369.180, 52746.752 23/10/14,22:36:49,09,09,1, 11.9,1,1, 1.900, 10508.299, 369.176, 52746.586 23/10/14,22:36:49,10,09,1, 11.9,1,1, 1.900, 10508.277, 369.185, 52746.654 23/10/14,22:36:49,11,09,1, 11.9,1,1, 1.900, 10508.283, 369.180, 52746.670 23/10/14,22:36:49,12,09,1, 11.9,1,1, 1.900, 10508.295, 369.199, 52746.692 23/10/14,22:36:49,13,09,1, 11.9,1,1, 1.900, 10508.291, 369.202, 52746.696 23/10/14,22:36:49,14,09,1, 11.9,1,1, 1.900, 10508.284, 369.220, 52746.708 23/10/14,22:36:49,15,09,1, 11.9,1,1, 1.900, 10508.281, 369.208, 52746.689 23/10/14,22:36:49,16,09,1, 11.9,1,1, 1.900, 10508.282, 369.177, 52746.665 23/10/14,22:36:49,17,09,1, 11.9,1,1, 1.900, 10508.276, 369.172, 52746.678 23/10/14,22:36:49,18,09,1, 11.9,1,1, 1.900, 10508.285, 369.191, 52746.697 23/10/14,22:36:49,19,09,1, 11.9,1,1, 1.900, 10508.287, 369.202, 52746.705 23/10/14,22:36:50,00,10,1, 11.8,1,1, 1.903, 10508.285, 369.202, 52746.705 23/10/14,22:36:50,01,10,1, 11.8,1,1, 1.903, 10508.296, 369.198, 52746.710 23/10/14,22:36:50,02,10,1, 11.8,1,1, 1.903, 10508.299, 369.195, 52746.710 23/10/14,22:36:50,03,10,1, 11.8,1,1, 1.903, 10508.305, 369.197, 52746.739 23/10/14,22:36:50,04,10,1, 11.8,1,1, 1.903, 10508.290, 369.194, 52746.696 23/10/14,22:36:50,05,10,1, 11.8,1,1, 1.903, 10508.289, 369.193, 52746.734 23/10/14,22:36:50,06,10,1, 11.8,1,1, 1.903, 10508.312, 369.202, 52746.707 23/10/14,22:36:50,07,10,1, 11.8,1,1, 1.903, 10508.318, 369.193, 52746.711 23/10/14,22:36:50,08,10,1, 11.8,1,1, 1.903, 10508.319, 369.185, 52746.496 23/10/14,22:36:50,09,10,1, 11.8,1,1, 1.903, 10508.329, 369.173, 52746.704 23/10/14,22:36:50,10,10,1, 11.8,1,1, 1.903, 10508.361, 369.166, 52746.456 23/10/14,22:36:50,11,10,1, 11.8,1,1, 1.903, 10508.299, 369.183, 52746.679 23/10/14,22:36:50,12,10,1, 11.8,1,1, 1.903, 10508.279, 369.206, 52746.697 23/10/14,22:36:50,13,10,1, 11.8,1,1, 1.903, 10508.298, 369.197, 52746.714 23/10/14,22:36:50,14,10,1, 11.8,1,1, 1.903, 10508.303, 369.201, 52746.726 23/10/14,22:36:50,15,10,1, 11.8,1,1, 1.903, 10508.278, 369.198, 52746.749 23/10/14,22:36:50,16,10,1, 11.8,1,1, 1.903, 10508.306, 369.194, 52746.718 23/10/14,22:36:50,17,10,1, 11.8,1,1, 1.903, 10508.303, 369.194, 52746.709 23/10/14,22:36:50,18,10,1, 11.8,1,1, 1.903, 10508.305, 369.196, 52746.738 23/10/14,22:36:50,19,10,1, 11.8,1,1, 1.903, 10508.306, 369.189, 52746.752 23/10/14,22:36:51,00,09,1, 12.0,1,1, 1.901, 10508.301, 369.189, 52746.752 23/10/14,22:36:51,01,09,1, 12.0,1,1, 1.901, 10508.298, 369.205, 52746.714 23/10/14,22:36:51,02,09,1, 12.0,1,1, 1.901, 10508.311, 369.181, 52746.749 23/10/14,22:36:51,03,09,1, 12.0,1,1, 1.901, 10508.325, 369.184, 52746.731 23/10/14,22:36:51,04,09,1, 12.0,1,1, 1.901, 10508.317, 369.193, 52746.738 23/10/14,22:36:51,05,09,1, 12.0,1,1, 1.901, 10508.295, 369.193, 52746.736 23/10/14,22:36:51,06,09,1, 12.0,1,1, 1.901, 10508.320, 369.187, 52746.742 23/10/14,22:36:51,07,09,1, 12.0,1,1, 1.901, 10508.296, 369.185, 52746.739 23/10/14,22:36:51,08,09,1, 12.0,1,1, 1.901, 10508.300, 369.173, 52746.741 23/10/14,22:36:51,09,09,1, 12.0,1,1, 1.901, 10508.303, 369.179, 52746.712 23/10/14,22:36:51,10,09,1, 12.0,1,1, 1.901, 10508.299, 369.192, 52746.719 23/10/14,22:36:51,11,09,1, 12.0,1,1, 1.901, 10508.297, 369.209, 52746.793 23/10/14,22:36:51,12,09,1, 12.0,1,1, 1.901, 10508.326, 369.172, 52746.736 23/10/14,22:36:51,13,09,1, 12.0,1,1, 1.901, 10508.297, 369.194, 52746.717 23/10/14,22:36:51,14,09,1, 12.0,1,1, 1.901, 10508.317, 369.182, 52746.772 23/10/14,22:36:51,15,09,1, 12.0,1,1, 1.901, 10508.310, 369.181, 52746.781 23/10/14,22:36:51,16,09,1, 12.0,1,1, 1.901, 10508.322, 369.164, 52746.754 23/10/14,22:36:51,17,09,1, 12.0,1,1, 1.901, 10508.311, 369.169, 52746.754 23/10/14,22:36:51,18,09,1, 12.0,1,1, 1.901, 10508.319, 369.151, 52746.758 23/10/14,22:36:51,19,09,1, 12.0,1,1, 1.901, 10508.298, 369.159, 52746.773 23/10/14,22:36:52,00,11,1, 11.9,1,1, 1.901, 10508.293, 369.159, 52746.773 23/10/14,22:36:52,01,11,1, 11.9,1,1, 1.901, 10508.315, 369.151, 52746.755 23/10/14,22:36:52,02,11,1, 11.9,1,1, 1.901, 10508.300, 369.169, 52746.759 23/10/14,22:36:52,03,11,1, 11.9,1,1, 1.901, 10508.299, 369.159, 52746.773 23/10/14,22:36:52,04,11,1, 11.9,1,1, 1.901, 10508.310, 369.165, 52746.760 23/10/14,22:36:52,05,11,1, 11.9,1,1, 1.901, 10508.305, 369.172, 52746.800 23/10/14,22:36:52,06,11,1, 11.9,1,1, 1.901, 10508.300, 369.150, 52746.760 23/10/14,22:36:52,07,11,1, 11.9,1,1, 1.901, 10508.292, 369.164, 52746.780 23/10/14,22:36:52,08,11,1, 11.9,1,1, 1.901, 10508.303, 369.142, 52746.716 23/10/14,22:36:52,09,11,1, 11.9,1,1, 1.901, 10508.296, 369.161, 52746.765 23/10/14,22:36:52,10,11,1, 11.9,1,1, 1.901, 10508.293, 369.157, 52746.759 23/10/14,22:36:52,11,11,1, 11.9,1,1, 1.901, 10508.310, 369.158, 52746.775 23/10/14,22:36:52,12,11,1, 11.9,1,1, 1.901, 10508.308, 369.150, 52746.776 23/10/14,22:36:52,13,11,1, 11.9,1,1, 1.901, 10508.315, 369.150, 52746.744 23/10/14,22:36:52,14,11,1, 11.9,1,1, 1.901, 10508.303, 369.155, 52746.788 23/10/14,22:36:52,15,11,1, 11.9,1,1, 1.901, 10508.317, 369.123, 52746.738 23/10/14,22:36:52,16,11,1, 11.9,1,1, 1.901, 10508.314, 369.136, 52746.774 23/10/14,22:36:52,17,11,1, 11.9,1,1, 1.901, 10508.310, 369.139, 52746.778 23/10/14,22:36:52,18,11,1, 11.9,1,1, 1.901, 10508.326, 369.123, 52746.765 23/10/14,22:36:52,19,11,1, 11.9,1,1, 1.901, 10508.298, 369.146, 52746.792 23/10/14,22:36:53,00,10,1, 11.9,1,1, 1.900, 10508.293, 369.146, 52746.792 23/10/14,22:36:53,01,10,1, 11.9,1,1, 1.900, 10508.297, 369.153, 52746.791 23/10/14,22:36:53,02,10,1, 11.9,1,1, 1.900, 10508.299, 369.142, 52746.777 23/10/14,22:36:53,03,10,1, 11.9,1,1, 1.900, 10508.283, 369.117, 52746.795 23/10/14,22:36:53,04,10,1, 11.9,1,1, 1.900, 10508.306, 369.134, 52746.795 23/10/14,22:36:53,05,10,1, 11.9,1,1, 1.900, 10508.326, 369.117, 52746.787 23/10/14,22:36:53,06,10,1, 11.9,1,1, 1.900, 10508.314, 369.131, 52746.809 23/10/14,22:36:53,07,10,1, 11.9,1,1, 1.900, 10508.309, 369.135, 52746.803 23/10/14,22:36:53,08,10,1, 11.9,1,1, 1.900, 10508.303, 369.109, 52746.764 23/10/14,22:36:53,09,10,1, 11.9,1,1, 1.900, 10508.305, 369.104, 52746.760 23/10/14,22:36:53,10,10,1, 11.9,1,1, 1.900, 10508.314, 369.094, 52746.789 23/10/14,22:36:53,11,10,1, 11.9,1,1, 1.900, 10508.300, 369.134, 52746.990 23/10/14,22:36:53,12,10,1, 11.9,1,1, 1.900, 10508.298, 369.119, 52746.862 23/10/14,22:36:53,13,10,1, 11.9,1,1, 1.900, 10508.305, 369.119, 52746.872 23/10/14,22:36:53,14,10,1, 11.9,1,1, 1.900, 10508.291, 369.123, 52746.850 23/10/14,22:36:53,15,10,1, 11.9,1,1, 1.900, 10508.321, 369.109, 52746.802 23/10/14,22:36:53,16,10,1, 11.9,1,1, 1.900, 10508.311, 369.115, 52746.792 23/10/14,22:36:53,17,10,1, 11.9,1,1, 1.900, 10508.314, 369.098, 52746.776 23/10/14,22:36:53,18,10,1, 11.9,1,1, 1.900, 10508.328, 369.099, 52746.813 23/10/14,22:36:53,19,10,1, 11.9,1,1, 1.900, 10508.319, 369.111, 52746.801 23/10/14,22:36:54,00,10,1, 11.9,1,1, 1.902, 10508.318, 369.111, 52746.801 23/10/14,22:36:54,01,10,1, 11.9,1,1, 1.902, 10508.311, 369.080, 52746.832 23/10/14,22:36:54,02,10,1, 11.9,1,1, 1.902, 10508.335, 369.061, 52746.812 23/10/14,22:36:54,03,10,1, 11.9,1,1, 1.902, 10508.341, 369.063, 52746.794 23/10/14,22:36:54,04,10,1, 11.9,1,1, 1.902, 10508.316, 369.072, 52746.820 23/10/14,22:36:54,05,10,1, 11.9,1,1, 1.902, 10508.315, 369.044, 52746.780 23/10/14,22:36:54,06,10,1, 11.9,1,1, 1.902, 10508.319, 369.067, 52746.807 23/10/14,22:36:54,07,10,1, 11.9,1,1, 1.902, 10508.350, 369.077, 52746.808 23/10/14,22:36:54,08,10,1, 11.9,1,1, 1.902, 10508.352, 369.052, 52746.803 23/10/14,22:36:54,09,10,1, 11.9,1,1, 1.902, 10508.345, 369.036, 52746.798 23/10/14,22:36:54,10,10,1, 11.9,1,1, 1.902, 10508.354, 369.071, 52746.819 23/10/14,22:36:54,11,10,1, 11.9,1,1, 1.902, 10508.339, 369.048, 52746.801 23/10/14,22:36:54,12,10,1, 11.9,1,1, 1.902, 10508.366, 369.060, 52746.787 23/10/14,22:36:54,13,10,1, 11.9,1,1, 1.902, 10508.362, 369.057, 52746.803 23/10/14,22:36:54,14,10,1, 11.9,1,1, 1.902, 10508.368, 369.036, 52746.823 23/10/14,22:36:54,15,10,1, 11.9,1,1, 1.902, 10508.378, 369.035, 52746.812 23/10/14,22:36:54,16,10,1, 11.9,1,1, 1.902, 10508.366, 369.037, 52746.815 23/10/14,22:36:54,17,10,1, 11.9,1,1, 1.902, 10508.366, 369.025, 52746.848 23/10/14,22:36:54,18,10,1, 11.9,1,1, 1.902, 10508.373, 369.010, 52746.835 23/10/14,22:36:54,19,10,1, 11.9,1,1, 1.902, 10508.380, 369.037, 52746.832 23/10/14,22:36:55,00,10,1, 11.9,1,1, 1.906, 10508.376, 369.037, 52746.832 23/10/14,22:36:55,01,10,1, 11.9,1,1, 1.906, 10508.380, 369.013, 52746.839 23/10/14,22:36:55,02,10,1, 11.9,1,1, 1.906, 10508.372, 369.023, 52746.803 23/10/14,22:36:55,03,10,1, 11.9,1,1, 1.906, 10508.377, 369.017, 52746.819 23/10/14,22:36:55,04,10,1, 11.9,1,1, 1.906, 10508.415, 369.006, 52746.836 23/10/14,22:36:55,05,10,1, 11.9,1,1, 1.906, 10508.421, 369.011, 52746.815 23/10/14,22:36:55,06,10,1, 11.9,1,1, 1.906, 10508.405, 369.005, 52746.804 23/10/14,22:36:55,07,10,1, 11.9,1,1, 1.906, 10508.384, 368.975, 52746.800 23/10/14,22:36:55,08,10,1, 11.9,1,1, 1.906, 10508.393, 368.972, 52746.801 23/10/14,22:36:55,09,10,1, 11.9,1,1, 1.906, 10508.384, 368.977, 52746.803 23/10/14,22:36:55,10,10,1, 11.9,1,1, 1.906, 10508.395, 368.985, 52746.802 23/10/14,22:36:55,11,10,1, 11.9,1,1, 1.906, 10508.413, 368.982, 52746.843 23/10/14,22:36:55,12,10,1, 11.9,1,1, 1.906, 10508.408, 368.977, 52746.823 23/10/14,22:36:55,13,10,1, 11.9,1,1, 1.906, 10508.383, 369.004, 52746.824 23/10/14,22:36:55,14,10,1, 11.9,1,1, 1.906, 10508.407, 368.991, 52746.830 23/10/14,22:36:55,15,10,1, 11.9,1,1, 1.906, 10508.420, 368.972, 52746.800 23/10/14,22:36:55,16,10,1, 11.9,1,1, 1.906, 10508.431, 368.987, 52746.819 23/10/14,22:36:55,17,10,1, 11.9,1,1, 1.906, 10508.404, 368.959, 52746.831 23/10/14,22:36:55,18,10,1, 11.9,1,1, 1.906, 10508.417, 368.954, 52746.804 23/10/14,22:36:55,19,10,1, 11.9,1,1, 1.906, 10508.419, 368.965, 52746.819 23/10/14,22:36:56,00,11,1, 11.9,1,1, 1.903, 10508.418, 368.965, 52746.819 23/10/14,22:36:56,01,11,1, 11.9,1,1, 1.903, 10508.422, 368.953, 52746.799 23/10/14,22:36:56,02,11,1, 11.9,1,1, 1.903, 10508.430, 368.939, 52746.813 23/10/14,22:36:56,03,11,1, 11.9,1,1, 1.903, 10508.428, 368.936, 52746.842 23/10/14,22:36:56,04,11,1, 11.9,1,1, 1.903, 10508.416, 368.941, 52746.829 23/10/14,22:36:56,05,11,1, 11.9,1,1, 1.903, 10508.397, 368.946, 52746.830 23/10/14,22:36:56,06,11,1, 11.9,1,1, 1.903, 10508.426, 368.915, 52746.824 23/10/14,22:36:56,07,11,1, 11.9,1,1, 1.903, 10508.424, 368.908, 52746.805 23/10/14,22:36:56,08,11,1, 11.9,1,1, 1.903, 10508.432, 368.914, 52746.783 23/10/14,22:36:56,09,11,1, 11.9,1,1, 1.903, 10508.423, 368.901, 52746.827 23/10/14,22:36:56,10,11,1, 11.9,1,1, 1.903, 10508.416, 368.921, 52746.800 23/10/14,22:36:56,11,11,1, 11.9,1,1, 1.903, 10508.432, 368.918, 52746.851 23/10/14,22:36:56,12,11,1, 11.9,1,1, 1.903, 10508.412, 368.898, 52746.844 23/10/14,22:36:56,13,11,1, 11.9,1,1, 1.903, 10508.433, 368.920, 52746.868 23/10/14,22:36:56,14,11,1, 11.9,1,1, 1.903, 10508.436, 368.885, 52746.834 23/10/14,22:36:56,15,11,1, 11.9,1,1, 1.903, 10508.414, 368.893, 52746.836 23/10/14,22:36:56,16,11,1, 11.9,1,1, 1.903, 10508.396, 368.895, 52746.811 23/10/14,22:36:56,17,11,1, 11.9,1,1, 1.903, 10508.410, 368.895, 52746.845 23/10/14,22:36:56,18,11,1, 11.9,1,1, 1.903, 10508.408, 368.901, 52746.867 23/10/14,22:36:56,19,11,1, 11.9,1,1, 1.903, 10508.405, 368.881, 52746.874 23/10/14,22:36:57,00,10,1, 11.9,1,1, 1.904, 10508.401, 368.881, 52746.874 23/10/14,22:36:57,01,10,1, 11.9,1,1, 1.904, 10508.412, 368.871, 52746.820 23/10/14,22:36:57,02,10,1, 11.9,1,1, 1.904, 10508.439, 368.918, 52746.987 23/10/14,22:36:57,03,10,1, 11.9,1,1, 1.904, 10508.433, 368.885, 52747.022 23/10/14,22:36:57,04,10,1, 11.9,1,1, 1.904, 10508.447, 368.902, 52747.014 23/10/14,22:36:57,05,10,1, 11.9,1,1, 1.904, 10508.444, 368.877, 52747.071 23/10/14,22:36:57,06,10,1, 11.9,1,1, 1.904, 10508.403, 368.891, 52747.016 23/10/14,22:36:57,07,10,1, 11.9,1,1, 1.904, 10508.417, 368.881, 52747.017 23/10/14,22:36:57,08,10,1, 11.9,1,1, 1.904, 10508.421, 368.894, 52747.032 23/10/14,22:36:57,09,10,1, 11.9,1,1, 1.904, 10508.410, 368.869, 52746.994 23/10/14,22:36:57,10,10,1, 11.9,1,1, 1.904, 10508.407, 368.871, 52747.001 23/10/14,22:36:57,11,10,1, 11.9,1,1, 1.904, 10508.425, 368.880, 52747.037 23/10/14,22:36:57,12,10,1, 11.9,1,1, 1.904, 10508.410, 368.893, 52747.029 23/10/14,22:36:57,13,10,1, 11.9,1,1, 1.904, 10508.400, 368.875, 52747.044 23/10/14,22:36:57,14,10,1, 11.9,1,1, 1.904, 10508.411, 368.870, 52747.019 23/10/14,22:36:57,15,10,1, 11.9,1,1, 1.904, 10508.430, 368.875, 52747.034 23/10/14,22:36:57,16,10,1, 11.9,1,1, 1.904, 10508.399, 368.868, 52747.031 23/10/14,22:36:57,17,10,1, 11.9,1,1, 1.904, 10508.422, 368.880, 52747.024 23/10/14,22:36:57,18,10,1, 11.9,1,1, 1.904, 10508.419, 368.892, 52747.031 23/10/14,22:36:57,19,10,1, 11.9,1,1, 1.904, 10508.429, 368.861, 52747.024 23/10/14,22:36:58,00,10,1, 11.9,1,1, 1.900, 10508.426, 368.861, 52747.024 23/10/14,22:36:58,01,10,1, 11.9,1,1, 1.900, 10508.386, 368.874, 52747.064 23/10/14,22:36:58,02,10,1, 11.9,1,1, 1.900, 10508.373, 368.878, 52747.076 23/10/14,22:36:58,03,10,1, 11.9,1,1, 1.900, 10508.415, 368.876, 52747.062 23/10/14,22:36:58,04,10,1, 11.9,1,1, 1.900, 10508.407, 368.872, 52747.015 23/10/14,22:36:58,05,10,1, 11.9,1,1, 1.900, 10508.405, 368.870, 52747.058 23/10/14,22:36:58,06,10,1, 11.9,1,1, 1.900, 10508.383, 368.855, 52747.006 23/10/14,22:36:58,07,10,1, 11.9,1,1, 1.900, 10508.404, 368.879, 52747.048 23/10/14,22:36:58,08,10,1, 11.9,1,1, 1.900, 10508.400, 368.855, 52747.066 23/10/14,22:36:58,09,10,1, 11.9,1,1, 1.900, 10508.426, 368.850, 52747.076 23/10/14,22:36:58,10,10,1, 11.9,1,1, 1.900, 10508.408, 368.883, 52747.080 23/10/14,22:36:58,11,10,1, 11.9,1,1, 1.900, 10508.391, 368.862, 52747.031 23/10/14,22:36:58,12,10,1, 11.9,1,1, 1.900, 10508.397, 368.840, 52747.032 23/10/14,22:36:58,13,10,1, 11.9,1,1, 1.900, 10508.396, 368.835, 52747.065 23/10/14,22:36:58,14,10,1, 11.9,1,1, 1.900, 10508.410, 368.864, 52747.076 23/10/14,22:36:58,15,10,1, 11.9,1,1, 1.900, 10508.391, 368.889, 52747.079 23/10/14,22:36:58,16,10,1, 11.9,1,1, 1.900, 10508.433, 368.881, 52747.038 23/10/14,22:36:58,17,10,1, 11.9,1,1, 1.900, 10508.370, 368.870, 52746.970 23/10/14,22:36:58,18,10,1, 11.9,1,1, 1.900, 10508.431, 368.854, 52746.991 23/10/14,22:36:58,19,10,1, 11.9,1,1, 1.900, 10508.388, 368.829, 52746.911 23/10/14,22:36:59,00,10,1, 11.9,1,1, 1.899, 10508.385, 368.829, 52746.911 23/10/14,22:36:59,01,10,1, 11.9,1,1, 1.899, 10508.403, 368.834, 52747.050 23/10/14,22:36:59,02,10,1, 11.9,1,1, 1.899, 10508.399, 368.849, 52747.049 23/10/14,22:36:59,03,10,1, 11.9,1,1, 1.899, 10508.401, 368.852, 52747.059 23/10/14,22:36:59,04,10,1, 11.9,1,1, 1.899, 10508.421, 368.845, 52747.058 23/10/14,22:36:59,05,10,1, 11.9,1,1, 1.899, 10508.427, 368.844, 52747.066 23/10/14,22:36:59,06,10,1, 11.9,1,1, 1.899, 10508.428, 368.837, 52747.079 23/10/14,22:36:59,07,10,1, 11.9,1,1, 1.899, 10508.424, 368.840, 52747.084 23/10/14,22:36:59,08,10,1, 11.9,1,1, 1.899, 10508.408, 368.843, 52747.113 23/10/14,22:36:59,09,10,1, 11.9,1,1, 1.899, 10508.387, 368.838, 52747.086 23/10/14,22:36:59,10,10,1, 11.9,1,1, 1.899, 10508.415, 368.851, 52747.054 23/10/14,22:36:59,11,10,1, 11.9,1,1, 1.899, 10508.414, 368.824, 52747.087 23/10/14,22:36:59,12,10,1, 11.9,1,1, 1.899, 10508.440, 368.822, 52747.065 23/10/14,22:36:59,13,10,1, 11.9,1,1, 1.899, 10508.419, 368.828, 52747.081 23/10/14,22:36:59,14,10,1, 11.9,1,1, 1.899, 10508.417, 368.797, 52747.066 23/10/14,22:36:59,15,10,1, 11.9,1,1, 1.899, 10508.426, 368.820, 52747.068 23/10/14,22:36:59,16,10,1, 11.9,1,1, 1.899, 10508.412, 368.816, 52747.062 23/10/14,22:36:59,17,10,1, 11.9,1,1, 1.899, 10508.422, 368.819, 52747.057 23/10/14,22:36:59,18,10,1, 11.9,1,1, 1.899, 10508.417, 368.831, 52747.101 23/10/14,22:36:59,19,10,1, 11.9,1,1, 1.899, 10508.435, 368.806, 52747.061 23/10/14,22:37:00,00,11,1, 11.9,1,1, 1.898, 10508.426, 368.806, 52747.061 23/10/14,22:37:00,01,11,1, 11.9,1,1, 1.898, 10508.431, 368.786, 52747.085 23/10/14,22:37:00,02,11,1, 11.9,1,1, 1.898, 10508.428, 368.756, 52746.914 23/10/14,22:37:00,03,11,1, 11.9,1,1, 1.898, 10508.393, 368.773, 52746.934 23/10/14,22:37:00,04,11,1, 11.9,1,1, 1.898, 10508.409, 368.744, 52746.895 23/10/14,22:37:00,05,11,1, 11.9,1,1, 1.898, 10508.415, 368.742, 52746.904 23/10/14,22:37:00,06,11,1, 11.9,1,1, 1.898, 10508.421, 368.744, 52746.912 23/10/14,22:37:00,07,11,1, 11.9,1,1, 1.898, 10508.428, 368.738, 52746.890 23/10/14,22:37:00,08,11,1, 11.9,1,1, 1.898, 10508.418, 368.751, 52746.922 23/10/14,22:37:00,09,11,1, 11.9,1,1, 1.898, 10508.443, 368.740, 52746.878 23/10/14,22:37:00,10,11,1, 11.9,1,1, 1.898, 10508.406, 368.733, 52746.879 23/10/14,22:37:00,11,11,1, 11.9,1,1, 1.898, 10508.436, 368.744, 52746.887 23/10/14,22:37:00,12,11,1, 11.9,1,1, 1.898, 10508.426, 368.765, 52746.900 23/10/14,22:37:00,13,11,1, 11.9,1,1, 1.898, 10508.420, 368.750, 52746.899 23/10/14,22:37:00,14,11,1, 11.9,1,1, 1.898, 10508.435, 368.744, 52746.909 23/10/14,22:37:00,15,11,1, 11.9,1,1, 1.898, 10508.423, 368.723, 52746.898 23/10/14,22:37:00,16,11,1, 11.9,1,1, 1.898, 10508.434, 368.728, 52746.875 23/10/14,22:37:00,17,11,1, 11.9,1,1, 1.898, 10508.428, 368.735, 52746.895 23/10/14,22:37:00,18,11,1, 11.9,1,1, 1.898, 10508.433, 368.745, 52746.908 23/10/14,22:37:00,19,11,1, 11.9,1,1, 1.898, 10508.452, 368.745, 52746.905 23/10/14,22:37:01,00,10,1, 11.9,1,1, 1.902, 10508.451, 368.745, 52746.905 23/10/14,22:37:01,01,10,1, 11.9,1,1, 1.902, 10508.431, 368.743, 52746.889 23/10/14,22:37:01,02,10,1, 11.9,1,1, 1.902, 10508.435, 368.734, 52746.903 23/10/14,22:37:01,03,10,1, 11.9,1,1, 1.902, 10508.453, 368.771, 52746.895 23/10/14,22:37:01,04,10,1, 11.9,1,1, 1.902, 10508.461, 368.766, 52746.941 23/10/14,22:37:01,05,10,1, 11.9,1,1, 1.902, 10508.424, 368.774, 52746.883 23/10/14,22:37:01,06,10,1, 11.9,1,1, 1.902, 10508.446, 368.747, 52746.780 23/10/14,22:37:01,07,10,1, 11.9,1,1, 1.902, 10508.423, 368.767, 52746.992 23/10/14,22:37:01,08,10,1, 11.9,1,1, 1.902, 10508.446, 368.750, 52746.934 23/10/14,22:37:01,09,10,1, 11.9,1,1, 1.902, 10508.413, 368.740, 52746.922 23/10/14,22:37:01,10,10,1, 11.9,1,1, 1.902, 10508.445, 368.740, 52746.940 23/10/14,22:37:01,11,10,1, 11.9,1,1, 1.902, 10508.456, 368.770, 52746.936 23/10/14,22:37:01,12,10,1, 11.9,1,1, 1.902, 10508.446, 368.743, 52746.940 23/10/14,22:37:01,13,10,1, 11.9,1,1, 1.902, 10508.445, 368.738, 52746.919 23/10/14,22:37:01,14,10,1, 11.9,1,1, 1.902, 10508.456, 368.724, 52746.938 23/10/14,22:37:01,15,10,1, 11.9,1,1, 1.902, 10508.453, 368.740, 52746.924 23/10/14,22:37:01,16,10,1, 11.9,1,1, 1.902, 10508.446, 368.731, 52746.915 23/10/14,22:37:01,17,10,1, 11.9,1,1, 1.902, 10508.482, 368.739, 52746.927 23/10/14,22:37:01,18,10,1, 11.9,1,1, 1.902, 10508.455, 368.757, 52746.936 23/10/14,22:37:01,19,10,1, 11.9,1,1, 1.902, 10508.457, 368.751, 52746.959 23/10/14,22:37:02,00,10,1, 11.9,1,1, 1.899, 10508.451, 368.751, 52746.959 23/10/14,22:37:02,01,10,1, 11.9,1,1, 1.899, 10508.451, 368.743, 52746.947 23/10/14,22:37:02,02,10,1, 11.9,1,1, 1.899, 10508.487, 368.728, 52746.926 23/10/14,22:37:02,03,10,1, 11.9,1,1, 1.899, 10508.458, 368.742, 52746.931 23/10/14,22:37:02,04,10,1, 11.9,1,1, 1.899, 10508.475, 368.759, 52746.930 23/10/14,22:37:02,05,10,1, 11.9,1,1, 1.899, 10508.477, 368.736, 52746.955 23/10/14,22:37:02,06,10,1, 11.9,1,1, 1.899, 10508.455, 368.737, 52746.940 23/10/14,22:37:02,07,10,1, 11.9,1,1, 1.899, 10508.461, 368.709, 52746.935 23/10/14,22:37:02,08,10,1, 11.9,1,1, 1.899, 10508.456, 368.738, 52746.959 23/10/14,22:37:02,09,10,1, 11.9,1,1, 1.899, 10508.462, 368.723, 52746.919 23/10/14,22:37:02,10,10,1, 11.9,1,1, 1.899, 10508.465, 368.735, 52746.908 23/10/14,22:37:02,11,10,1, 11.9,1,1, 1.899, 10508.471, 368.747, 52746.966 23/10/14,22:37:02,12,10,1, 11.9,1,1, 1.899, 10508.478, 368.743, 52746.959 23/10/14,22:37:02,13,10,1, 11.9,1,1, 1.899, 10508.484, 368.721, 52746.928 23/10/14,22:37:02,14,10,1, 11.9,1,1, 1.899, 10508.489, 368.727, 52746.964 23/10/14,22:37:02,15,10,1, 11.9,1,1, 1.899, 10508.453, 368.718, 52746.952 23/10/14,22:37:02,16,10,1, 11.9,1,1, 1.899, 10508.501, 368.722, 52747.003 23/10/14,22:37:02,17,10,1, 11.9,1,1, 1.899, 10508.489, 368.706, 52746.946 23/10/14,22:37:02,18,10,1, 11.9,1,1, 1.899, 10508.499, 368.713, 52746.969 23/10/14,22:37:02,19,10,1, 11.9,1,1, 1.899, 10508.498, 368.711, 52746.974 23/10/14,22:37:03,00,10,1, 11.9,1,1, 1.897, 10508.493, 368.711, 52746.974 23/10/14,22:37:03,01,10,1, 11.9,1,1, 1.897, 10508.507, 368.700, 52747.000 23/10/14,22:37:03,02,10,1, 11.9,1,1, 1.897, 10508.498, 368.714, 52746.937 23/10/14,22:37:03,03,10,1, 11.9,1,1, 1.897, 10508.515, 368.718, 52746.996 23/10/14,22:37:03,04,10,1, 11.9,1,1, 1.897, 10508.503, 368.713, 52746.977 23/10/14,22:37:03,05,10,1, 11.9,1,1, 1.897, 10508.511, 368.715, 52746.988 23/10/14,22:37:03,06,10,1, 11.9,1,1, 1.897, 10508.507, 368.719, 52747.116 23/10/14,22:37:03,07,10,1, 11.9,1,1, 1.897, 10508.524, 368.685, 52746.905 23/10/14,22:37:03,08,10,1, 11.9,1,1, 1.897, 10508.518, 368.690, 52746.954 23/10/14,22:37:03,09,10,1, 11.9,1,1, 1.897, 10508.529, 368.709, 52747.003 23/10/14,22:37:03,10,10,1, 11.9,1,1, 1.897, 10508.502, 368.705, 52747.012 23/10/14,22:37:03,11,10,1, 11.9,1,1, 1.897, 10508.549, 368.713, 52746.958 23/10/14,22:37:03,12,10,1, 11.9,1,1, 1.897, 10508.530, 368.692, 52746.945 23/10/14,22:37:03,13,10,1, 11.9,1,1, 1.897, 10508.529, 368.698, 52746.961 23/10/14,22:37:03,14,10,1, 11.9,1,1, 1.897, 10508.553, 368.688, 52746.958 23/10/14,22:37:03,15,10,1, 11.9,1,1, 1.897, 10508.537, 368.708, 52746.983 23/10/14,22:37:03,16,10,1, 11.9,1,1, 1.897, 10508.560, 368.721, 52746.956 23/10/14,22:37:03,17,10,1, 11.9,1,1, 1.897, 10508.541, 368.679, 52746.974 23/10/14,22:37:03,18,10,1, 11.9,1,1, 1.897, 10508.547, 368.692, 52746.971 23/10/14,22:37:03,19,10,1, 11.9,1,1, 1.897, 10508.558, 368.661, 52746.942 23/10/14,22:37:04,00,09,1, 11.9,1,1, 1.895, 10508.552, 368.661, 52746.942 23/10/14,22:37:04,01,09,1, 11.9,1,1, 1.895, 10508.579, 368.695, 52746.947 23/10/14,22:37:04,02,09,1, 11.9,1,1, 1.895, 10508.576, 368.678, 52746.936 23/10/14,22:37:04,03,09,1, 11.9,1,1, 1.895, 10508.582, 368.684, 52746.984 23/10/14,22:37:04,04,09,1, 11.9,1,1, 1.895, 10508.583, 368.685, 52747.000 23/10/14,22:37:04,05,09,1, 11.9,1,1, 1.895, 10508.579, 368.670, 52746.963 23/10/14,22:37:04,06,09,1, 11.9,1,1, 1.895, 10508.575, 368.684, 52746.948 23/10/14,22:37:04,07,09,1, 11.9,1,1, 1.895, 10508.612, 368.676, 52747.012 23/10/14,22:37:04,08,09,1, 11.9,1,1, 1.895, 10508.594, 368.687, 52746.979 23/10/14,22:37:04,09,09,1, 11.9,1,1, 1.895, 10508.632, 368.674, 52746.984 23/10/14,22:37:04,10,09,1, 11.9,1,1, 1.895, 10508.618, 368.687, 52746.989 23/10/14,22:37:04,11,09,1, 11.9,1,1, 1.895, 10508.603, 368.669, 52746.966 23/10/14,22:37:04,12,09,1, 11.9,1,1, 1.895, 10508.627, 368.661, 52746.991 23/10/14,22:37:04,13,09,1, 11.9,1,1, 1.895, 10508.617, 368.670, 52746.973 23/10/14,22:37:04,14,09,1, 11.9,1,1, 1.895, 10508.624, 368.667, 52746.958 23/10/14,22:37:04,15,09,1, 11.9,1,1, 1.895, 10508.664, 368.666, 52746.967 23/10/14,22:37:04,16,09,1, 11.9,1,1, 1.895, 10508.640, 368.675, 52746.955 23/10/14,22:37:04,17,09,1, 11.9,1,1, 1.895, 10508.654, 368.642, 52746.999 23/10/14,22:37:04,18,09,1, 11.9,1,1, 1.895, 10508.654, 368.658, 52746.940 23/10/14,22:37:04,19,09,1, 11.9,1,1, 1.895, 10508.647, 368.646, 52746.967 23/10/14,22:37:05,00,10,1, 11.9,1,1, 1.901, 10508.643, 368.646, 52746.967 23/10/14,22:37:05,01,10,1, 11.9,1,1, 1.901, 10508.662, 368.654, 52746.979 23/10/14,22:37:05,02,10,1, 11.9,1,1, 1.901, 10508.669, 368.666, 52746.999 23/10/14,22:37:05,03,10,1, 11.9,1,1, 1.901, 10508.676, 368.659, 52747.006 23/10/14,22:37:05,04,10,1, 11.9,1,1, 1.901, 10508.639, 368.645, 52747.005 23/10/14,22:37:05,05,10,1, 11.9,1,1, 1.901, 10508.671, 368.659, 52747.008 23/10/14,22:37:05,06,10,1, 11.9,1,1, 1.901, 10508.668, 368.642, 52746.991 23/10/14,22:37:05,07,10,1, 11.9,1,1, 1.901, 10508.684, 368.648, 52747.012 23/10/14,22:37:05,08,10,1, 11.9,1,1, 1.901, 10508.697, 368.660, 52746.987 23/10/14,22:37:05,09,10,1, 11.9,1,1, 1.901, 10508.697, 368.637, 52747.013 23/10/14,22:37:05,10,10,1, 11.9,1,1, 1.901, 10508.689, 368.659, 52747.014 23/10/14,22:37:05,11,10,1, 11.9,1,1, 1.901, 10508.673, 368.659, 52746.981 23/10/14,22:37:05,12,10,1, 11.9,1,1, 1.901, 10508.685, 368.634, 52747.019 23/10/14,22:37:05,13,10,1, 11.9,1,1, 1.901, 10508.691, 368.603, 52747.021 23/10/14,22:37:05,14,10,1, 11.9,1,1, 1.901, 10508.724, 368.622, 52747.011 23/10/14,22:37:05,15,10,1, 11.9,1,1, 1.901, 10508.723, 368.628, 52747.039 23/10/14,22:37:05,16,10,1, 11.9,1,1, 1.901, 10508.726, 368.631, 52746.985 23/10/14,22:37:05,17,10,1, 11.9,1,1, 1.901, 10508.736, 368.610, 52747.002 23/10/14,22:37:05,18,10,1, 11.9,1,1, 1.901, 10508.714, 368.619, 52747.010 23/10/14,22:37:05,19,10,1, 11.9,1,1, 1.901, 10508.730, 368.607, 52747.022 23/10/14,22:37:06,00,10,1, 11.9,1,1, 1.899, 10508.727, 368.607, 52747.022 23/10/14,22:37:06,01,10,1, 11.9,1,1, 1.899, 10508.728, 368.612, 52747.021 23/10/14,22:37:06,02,10,1, 11.9,1,1, 1.899, 10508.738, 368.613, 52747.000 23/10/14,22:37:06,03,10,1, 11.9,1,1, 1.899, 10508.755, 368.591, 52747.011 23/10/14,22:37:06,04,10,1, 11.9,1,1, 1.899, 10508.735, 368.625, 52747.010 23/10/14,22:37:06,05,10,1, 11.9,1,1, 1.899, 10508.753, 368.604, 52746.998 23/10/14,22:37:06,06,10,1, 11.9,1,1, 1.899, 10508.763, 368.605, 52747.009 23/10/14,22:37:06,07,10,1, 11.9,1,1, 1.899, 10508.770, 368.618, 52747.048 23/10/14,22:37:06,08,10,1, 11.9,1,1, 1.899, 10508.770, 368.611, 52747.018 23/10/14,22:37:06,09,10,1, 11.9,1,1, 1.899, 10508.779, 368.620, 52747.017 23/10/14,22:37:06,10,10,1, 11.9,1,1, 1.899, 10508.787, 368.581, 52746.980 23/10/14,22:37:06,11,10,1, 11.9,1,1, 1.899, 10508.770, 368.599, 52747.028 23/10/14,22:37:06,12,10,1, 11.9,1,1, 1.899, 10508.803, 368.609, 52747.028 23/10/14,22:37:06,13,10,1, 11.9,1,1, 1.899, 10508.787, 368.599, 52747.041 23/10/14,22:37:06,14,10,1, 11.9,1,1, 1.899, 10508.777, 368.595, 52747.027 23/10/14,22:37:06,15,10,1, 11.9,1,1, 1.899, 10508.811, 368.583, 52746.983 23/10/14,22:37:06,16,10,1, 11.9,1,1, 1.899, 10508.803, 368.579, 52747.001 23/10/14,22:37:06,17,10,1, 11.9,1,1, 1.899, 10508.817, 368.579, 52747.020 23/10/14,22:37:06,18,10,1, 11.9,1,1, 1.899, 10508.814, 368.577, 52747.003 23/10/14,22:37:06,19,10,1, 11.9,1,1, 1.899, 10508.835, 368.581, 52747.042 23/10/14,22:37:07,00,11,1, 11.9,1,1, 1.894, 10508.827, 368.581, 52747.042 23/10/14,22:37:07,01,11,1, 11.9,1,1, 1.894, 10508.826, 368.589, 52747.033 23/10/14,22:37:07,02,11,1, 11.9,1,1, 1.894, 10508.851, 368.575, 52746.999 23/10/14,22:37:07,03,11,1, 11.9,1,1, 1.894, 10508.826, 368.576, 52747.023 23/10/14,22:37:07,04,11,1, 11.9,1,1, 1.894, 10508.849, 368.594, 52747.033 23/10/14,22:37:07,05,11,1, 11.9,1,1, 1.894, 10508.857, 368.580, 52747.007 23/10/14,22:37:07,06,11,1, 11.9,1,1, 1.894, 10508.843, 368.561, 52747.021 23/10/14,22:37:07,07,11,1, 11.9,1,1, 1.894, 10508.845, 368.571, 52746.976 23/10/14,22:37:07,08,11,1, 11.9,1,1, 1.894, 10508.848, 368.557, 52746.982 23/10/14,22:37:07,09,11,1, 11.9,1,1, 1.894, 10508.863, 368.547, 52747.025 23/10/14,22:37:07,10,11,1, 11.9,1,1, 1.894, 10508.860, 368.558, 52747.009 23/10/14,22:37:07,11,11,1, 11.9,1,1, 1.894, 10508.845, 368.561, 52747.034 23/10/14,22:37:07,12,11,1, 11.9,1,1, 1.894, 10508.873, 368.564, 52747.036 23/10/14,22:37:07,13,11,1, 11.9,1,1, 1.894, 10508.886, 368.537, 52747.018 23/10/14,22:37:07,14,11,1, 11.9,1,1, 1.894, 10508.883, 368.546, 52746.948 23/10/14,22:37:07,15,11,1, 11.9,1,1, 1.894, 10508.883, 368.536, 52746.977 23/10/14,22:37:07,16,11,1, 11.9,1,1, 1.894, 10508.878, 368.535, 52746.972 23/10/14,22:37:07,17,11,1, 11.9,1,1, 1.894, 10508.899, 368.545, 52746.988 23/10/14,22:37:07,18,11,1, 11.9,1,1, 1.894, 10508.894, 368.553, 52747.040 23/10/14,22:37:07,19,11,1, 11.9,1,1, 1.894, 10508.903, 368.560, 52747.029 23/10/14,22:37:08,00,11,1, 11.9,1,1, 1.900, 10508.902, 368.560, 52747.029 23/10/14,22:37:08,01,11,1, 11.9,1,1, 1.900, 10508.915, 368.547, 52746.994 23/10/14,22:37:08,02,11,1, 11.9,1,1, 1.900, 10508.929, 368.530, 52747.036 23/10/14,22:37:08,03,11,1, 11.9,1,1, 1.900, 10508.932, 368.539, 52747.017 23/10/14,22:37:08,04,11,1, 11.9,1,1, 1.900, 10508.921, 368.525, 52747.048 23/10/14,22:37:08,05,11,1, 11.9,1,1, 1.900, 10508.926, 368.527, 52747.026 23/10/14,22:37:08,06,11,1, 11.9,1,1, 1.900, 10508.921, 368.524, 52747.001 23/10/14,22:37:08,07,11,1, 11.9,1,1, 1.900, 10508.946, 368.508, 52747.001 23/10/14,22:37:08,08,11,1, 11.9,1,1, 1.900, 10508.951, 368.508, 52747.005 23/10/14,22:37:08,09,11,1, 11.9,1,1, 1.900, 10508.963, 368.515, 52747.009 23/10/14,22:37:08,10,11,1, 11.9,1,1, 1.900, 10508.975, 368.506, 52747.050 23/10/14,22:37:08,11,11,1, 11.9,1,1, 1.900, 10508.951, 368.524, 52747.037 23/10/14,22:37:08,12,11,1, 11.9,1,1, 1.900, 10508.981, 368.524, 52747.038 23/10/14,22:37:08,13,11,1, 11.9,1,1, 1.900, 10508.965, 368.502, 52747.000 23/10/14,22:37:08,14,11,1, 11.9,1,1, 1.900, 10508.978, 368.489, 52747.028 23/10/14,22:37:08,15,11,1, 11.9,1,1, 1.900, 10508.985, 368.518, 52747.031 23/10/14,22:37:08,16,11,1, 11.9,1,1, 1.900, 10509.022, 368.511, 52746.994 23/10/14,22:37:08,17,11,1, 11.9,1,1, 1.900, 10508.997, 368.485, 52747.042 23/10/14,22:37:08,18,11,1, 11.9,1,1, 1.900, 10509.025, 368.525, 52747.058 23/10/14,22:37:08,19,11,1, 11.9,1,1, 1.900, 10508.995, 368.498, 52747.045 23/10/14,22:37:09,00,10,1, 11.9,1,1, 1.899, 10508.994, 368.498, 52747.045 23/10/14,22:37:09,01,10,1, 11.9,1,1, 1.899, 10509.006, 368.501, 52747.043 23/10/14,22:37:09,02,10,1, 11.9,1,1, 1.899, 10509.018, 368.488, 52747.031 23/10/14,22:37:09,03,10,1, 11.9,1,1, 1.899, 10508.985, 368.460, 52746.979 23/10/14,22:37:09,04,10,1, 11.9,1,1, 1.899, 10509.000, 368.516, 52747.072 23/10/14,22:37:09,05,10,1, 11.9,1,1, 1.899, 10509.002, 368.510, 52747.240 23/10/14,22:37:09,06,10,1, 11.9,1,1, 1.899, 10509.024, 368.488, 52747.128 23/10/14,22:37:09,07,10,1, 11.9,1,1, 1.899, 10509.027, 368.477, 52747.090 23/10/14,22:37:09,08,10,1, 11.9,1,1, 1.899, 10509.053, 368.479, 52747.080 23/10/14,22:37:09,09,10,1, 11.9,1,1, 1.899, 10509.066, 368.483, 52747.031 23/10/14,22:37:09,10,10,1, 11.9,1,1, 1.899, 10509.047, 368.486, 52747.034 23/10/14,22:37:09,11,10,1, 11.9,1,1, 1.899, 10509.070, 368.477, 52747.021 23/10/14,22:37:09,12,10,1, 11.9,1,1, 1.899, 10509.050, 368.459, 52747.021 23/10/14,22:37:09,13,10,1, 11.9,1,1, 1.899, 10509.045, 368.463, 52747.016 23/10/14,22:37:09,14,10,1, 11.9,1,1, 1.899, 10509.085, 368.464, 52747.034 23/10/14,22:37:09,15,10,1, 11.9,1,1, 1.899, 10509.084, 368.464, 52747.066 23/10/14,22:37:09,16,10,1, 11.9,1,1, 1.899, 10509.073, 368.474, 52747.050 23/10/14,22:37:09,17,10,1, 11.9,1,1, 1.899, 10509.097, 368.458, 52747.014 23/10/14,22:37:09,18,10,1, 11.9,1,1, 1.899, 10509.091, 368.472, 52747.069 23/10/14,22:37:09,19,10,1, 11.9,1,1, 1.899, 10509.066, 368.468, 52747.047 23/10/14,22:37:10,00,10,1, 11.9,1,1, 1.900, 10509.061, 368.468, 52747.047 23/10/14,22:37:10,01,10,1, 11.9,1,1, 1.900, 10509.087, 368.464, 52747.059 23/10/14,22:37:10,02,10,1, 11.9,1,1, 1.900, 10509.101, 368.457, 52747.081 23/10/14,22:37:10,03,10,1, 11.9,1,1, 1.900, 10509.109, 368.435, 52747.070 23/10/14,22:37:10,04,10,1, 11.9,1,1, 1.900, 10509.092, 368.469, 52747.032 23/10/14,22:37:10,05,10,1, 11.9,1,1, 1.900, 10509.109, 368.437, 52747.040 23/10/14,22:37:10,06,10,1, 11.9,1,1, 1.900, 10509.119, 368.463, 52747.039 23/10/14,22:37:10,07,10,1, 11.9,1,1, 1.900, 10509.129, 368.461, 52747.052 23/10/14,22:37:10,08,10,1, 11.9,1,1, 1.900, 10509.122, 368.468, 52747.057 23/10/14,22:37:10,09,10,1, 11.9,1,1, 1.900, 10509.114, 368.456, 52747.052 23/10/14,22:37:10,10,10,1, 11.9,1,1, 1.900, 10509.138, 368.446, 52747.061 23/10/14,22:37:10,11,10,1, 11.9,1,1, 1.900, 10509.116, 368.439, 52747.047 23/10/14,22:37:10,12,10,1, 11.9,1,1, 1.900, 10509.114, 368.442, 52747.084 23/10/14,22:37:10,13,10,1, 11.9,1,1, 1.900, 10509.130, 368.428, 52747.078 23/10/14,22:37:10,14,10,1, 11.9,1,1, 1.900, 10509.129, 368.419, 52747.095 23/10/14,22:37:10,15,10,1, 11.9,1,1, 1.900, 10509.130, 368.435, 52747.089 23/10/14,22:37:10,16,10,1, 11.9,1,1, 1.900, 10509.136, 368.417, 52747.057 23/10/14,22:37:10,17,10,1, 11.9,1,1, 1.900, 10509.132, 368.417, 52747.082 23/10/14,22:37:10,18,10,1, 11.9,1,1, 1.900, 10509.133, 368.401, 52747.081 23/10/14,22:37:10,19,10,1, 11.9,1,1, 1.900, 10509.146, 368.411, 52747.074 23/10/14,22:37:11,00,10,1, 11.8,1,1, 1.901, 10509.144, 368.411, 52747.074 23/10/14,22:37:11,01,10,1, 11.8,1,1, 1.901, 10509.145, 368.426, 52747.086 23/10/14,22:37:11,02,10,1, 11.8,1,1, 1.901, 10509.136, 368.446, 52747.102 23/10/14,22:37:11,03,10,1, 11.8,1,1, 1.901, 10509.130, 368.430, 52747.092 23/10/14,22:37:11,04,10,1, 11.8,1,1, 1.901, 10509.146, 368.402, 52747.078 23/10/14,22:37:11,05,10,1, 11.8,1,1, 1.901, 10509.170, 368.391, 52747.067 23/10/14,22:37:11,06,10,1, 11.8,1,1, 1.901, 10509.140, 368.409, 52747.095 23/10/14,22:37:11,07,10,1, 11.8,1,1, 1.901, 10509.150, 368.425, 52747.089 23/10/14,22:37:11,08,10,1, 11.8,1,1, 1.901, 10509.151, 368.409, 52747.115 23/10/14,22:37:11,09,10,1, 11.8,1,1, 1.901, 10509.148, 368.406, 52747.093 23/10/14,22:37:11,10,10,1, 11.8,1,1, 1.901, 10509.175, 368.429, 52747.103 23/10/14,22:37:11,11,10,1, 11.8,1,1, 1.901, 10509.152, 368.403, 52747.054 23/10/14,22:37:11,12,10,1, 11.8,1,1, 1.901, 10509.160, 368.391, 52747.098 23/10/14,22:37:11,13,10,1, 11.8,1,1, 1.901, 10509.172, 368.409, 52747.064 23/10/14,22:37:11,14,10,1, 11.8,1,1, 1.901, 10509.156, 368.429, 52747.011 23/10/14,22:37:11,15,10,1, 11.8,1,1, 1.901, 10509.184, 368.428, 52747.081 23/10/14,22:37:11,16,10,1, 11.8,1,1, 1.901, 10509.154, 368.409, 52747.040 23/10/14,22:37:11,17,10,1, 11.8,1,1, 1.901, 10509.168, 368.403, 52747.096 23/10/14,22:37:11,18,10,1, 11.8,1,1, 1.901, 10509.163, 368.396, 52747.115 23/10/14,22:37:11,19,10,1, 11.8,1,1, 1.901, 10509.156, 368.398, 52747.100 23/10/14,22:37:12,00,10,1, 11.9,1,1, 1.901, 10509.152, 368.398, 52747.100 23/10/14,22:37:12,01,10,1, 11.9,1,1, 1.901, 10509.165, 368.387, 52747.084 23/10/14,22:37:12,02,10,1, 11.9,1,1, 1.901, 10509.156, 368.382, 52747.074 23/10/14,22:37:12,03,10,1, 11.9,1,1, 1.901, 10509.162, 368.389, 52747.064 23/10/14,22:37:12,04,10,1, 11.9,1,1, 1.901, 10509.183, 368.415, 52747.084 23/10/14,22:37:12,05,10,1, 11.9,1,1, 1.901, 10509.144, 368.395, 52747.102 23/10/14,22:37:12,06,10,1, 11.9,1,1, 1.901, 10509.166, 368.403, 52747.088 23/10/14,22:37:12,07,10,1, 11.9,1,1, 1.901, 10509.193, 368.382, 52747.089 23/10/14,22:37:12,08,10,1, 11.9,1,1, 1.901, 10509.169, 368.385, 52747.057 23/10/14,22:37:12,09,10,1, 11.9,1,1, 1.901, 10509.175, 368.384, 52747.062 23/10/14,22:37:12,10,10,1, 11.9,1,1, 1.901, 10509.179, 368.392, 52747.065 23/10/14,22:37:12,11,10,1, 11.9,1,1, 1.901, 10509.165, 368.394, 52747.121 23/10/14,22:37:12,12,10,1, 11.9,1,1, 1.901, 10509.169, 368.387, 52747.112 23/10/14,22:37:12,13,10,1, 11.9,1,1, 1.901, 10509.165, 368.401, 52747.092 23/10/14,22:37:12,14,10,1, 11.9,1,1, 1.901, 10509.160, 368.369, 52747.103 23/10/14,22:37:12,15,10,1, 11.9,1,1, 1.901, 10509.150, 368.383, 52747.053 23/10/14,22:37:12,16,10,1, 11.9,1,1, 1.901, 10509.179, 368.383, 52747.089 23/10/14,22:37:12,17,10,1, 11.9,1,1, 1.901, 10509.164, 368.379, 52747.078 23/10/14,22:37:12,18,10,1, 11.9,1,1, 1.901, 10509.188, 368.350, 52746.843 23/10/14,22:37:12,19,10,1, 11.9,1,1, 1.901, 10509.231, 368.354, 52747.064 23/10/14,22:37:13,00,10,1, 11.9,1,1, 1.902, 10509.228, 368.354, 52747.064 23/10/14,22:37:13,01,10,1, 11.9,1,1, 1.902, 10509.199, 368.345, 52747.071 23/10/14,22:37:13,02,10,1, 11.9,1,1, 1.902, 10509.203, 368.337, 52747.062 23/10/14,22:37:13,03,10,1, 11.9,1,1, 1.902, 10509.166, 368.356, 52747.071 23/10/14,22:37:13,04,10,1, 11.9,1,1, 1.902, 10509.191, 368.361, 52747.104 23/10/14,22:37:13,05,10,1, 11.9,1,1, 1.902, 10509.194, 368.346, 52747.083 23/10/14,22:37:13,06,10,1, 11.9,1,1, 1.902, 10509.180, 368.340, 52747.091 23/10/14,22:37:13,07,10,1, 11.9,1,1, 1.902, 10509.201, 368.315, 52747.075 23/10/14,22:37:13,08,10,1, 11.9,1,1, 1.902, 10509.194, 368.335, 52747.139 23/10/14,22:37:13,09,10,1, 11.9,1,1, 1.902, 10509.172, 368.326, 52747.113 23/10/14,22:37:13,10,10,1, 11.9,1,1, 1.902, 10509.180, 368.344, 52747.079 23/10/14,22:37:13,11,10,1, 11.9,1,1, 1.902, 10509.199, 368.334, 52747.093 23/10/14,22:37:13,12,10,1, 11.9,1,1, 1.902, 10509.193, 368.323, 52747.104 23/10/14,22:37:13,13,10,1, 11.9,1,1, 1.902, 10509.194, 368.310, 52747.093 23/10/14,22:37:13,14,10,1, 11.9,1,1, 1.902, 10509.180, 368.320, 52747.083 23/10/14,22:37:13,15,10,1, 11.9,1,1, 1.902, 10509.192, 368.304, 52747.057 23/10/14,22:37:13,16,10,1, 11.9,1,1, 1.902, 10509.199, 368.322, 52747.121 23/10/14,22:37:13,17,10,1, 11.9,1,1, 1.902, 10509.182, 368.299, 52747.087 23/10/14,22:37:13,18,10,1, 11.9,1,1, 1.902, 10509.186, 368.300, 52747.087 23/10/14,22:37:13,19,10,1, 11.9,1,1, 1.902, 10509.195, 368.274, 52747.080 23/10/14,22:37:14,00,10,1, 11.9,1,1, 1.898, 10509.194, 368.274, 52747.080 23/10/14,22:37:14,01,10,1, 11.9,1,1, 1.898, 10509.202, 368.311, 52747.100 23/10/14,22:37:14,02,10,1, 11.9,1,1, 1.898, 10509.195, 368.287, 52747.129 23/10/14,22:37:14,03,10,1, 11.9,1,1, 1.898, 10509.192, 368.279, 52747.098 23/10/14,22:37:14,04,10,1, 11.9,1,1, 1.898, 10509.194, 368.259, 52747.106 23/10/14,22:37:14,05,10,1, 11.9,1,1, 1.898, 10509.190, 368.250, 52747.033 23/10/14,22:37:14,06,10,1, 11.9,1,1, 1.898, 10509.157, 368.260, 52747.186 23/10/14,22:37:14,07,10,1, 11.9,1,1, 1.898, 10509.197, 368.235, 52747.094 23/10/14,22:37:14,08,10,1, 11.9,1,1, 1.898, 10509.198, 368.266, 52747.102 23/10/14,22:37:14,09,10,1, 11.9,1,1, 1.898, 10509.208, 368.262, 52747.118 23/10/14,22:37:14,10,10,1, 11.9,1,1, 1.898, 10509.170, 368.263, 52747.123 23/10/14,22:37:14,11,10,1, 11.9,1,1, 1.898, 10509.186, 368.229, 52747.082 23/10/14,22:37:14,12,10,1, 11.9,1,1, 1.898, 10509.189, 368.218, 52747.070 23/10/14,22:37:14,13,10,1, 11.9,1,1, 1.898, 10509.197, 368.212, 52747.112 23/10/14,22:37:14,14,10,1, 11.9,1,1, 1.898, 10509.185, 368.212, 52747.097 23/10/14,22:37:14,15,10,1, 11.9,1,1, 1.898, 10509.185, 368.226, 52747.128 23/10/14,22:37:14,16,10,1, 11.9,1,1, 1.898, 10509.188, 368.220, 52747.113 23/10/14,22:37:14,17,10,1, 11.9,1,1, 1.898, 10509.215, 368.216, 52747.122 23/10/14,22:37:14,18,10,1, 11.9,1,1, 1.898, 10509.200, 368.215, 52747.095 23/10/14,22:37:14,19,10,1, 11.9,1,1, 1.898, 10509.192, 368.195, 52747.086 23/10/14,22:37:15,00,10,1, 11.9,1,1, 1.898, 10509.186, 368.195, 52747.086 23/10/14,22:37:15,01,10,1, 11.9,1,1, 1.898, 10509.194, 368.225, 52747.134 23/10/14,22:37:15,02,10,1, 11.9,1,1, 1.898, 10509.197, 368.204, 52747.123 23/10/14,22:37:15,03,10,1, 11.9,1,1, 1.898, 10509.194, 368.201, 52747.097 23/10/14,22:37:15,04,10,1, 11.9,1,1, 1.898, 10509.200, 368.191, 52747.098 23/10/14,22:37:15,05,10,1, 11.9,1,1, 1.898, 10509.188, 368.192, 52747.124 23/10/14,22:37:15,06,10,1, 11.9,1,1, 1.898, 10509.202, 368.181, 52747.104 23/10/14,22:37:15,07,10,1, 11.9,1,1, 1.898, 10509.169, 368.187, 52747.156 23/10/14,22:37:15,08,10,1, 11.9,1,1, 1.898, 10509.212, 368.190, 52747.085 23/10/14,22:37:15,09,10,1, 11.9,1,1, 1.898, 10509.203, 368.184, 52747.139 23/10/14,22:37:15,10,10,1, 11.9,1,1, 1.898, 10509.207, 368.184, 52747.111 23/10/14,22:37:15,11,10,1, 11.9,1,1, 1.898, 10509.198, 368.159, 52747.111 23/10/14,22:37:15,12,10,1, 11.9,1,1, 1.898, 10509.203, 368.175, 52747.127 23/10/14,22:37:15,13,10,1, 11.9,1,1, 1.898, 10509.211, 368.154, 52747.152 23/10/14,22:37:15,14,10,1, 11.9,1,1, 1.898, 10509.209, 368.179, 52747.110 23/10/14,22:37:15,15,10,1, 11.9,1,1, 1.898, 10509.197, 368.192, 52747.140 23/10/14,22:37:15,16,10,1, 11.9,1,1, 1.898, 10509.182, 368.167, 52747.087 23/10/14,22:37:15,17,10,1, 11.9,1,1, 1.898, 10509.186, 368.145, 52747.137 23/10/14,22:37:15,18,10,1, 11.9,1,1, 1.898, 10509.185, 368.134, 52747.112 23/10/14,22:37:15,19,10,1, 11.9,1,1, 1.898, 10509.186, 368.134, 52747.148 23/10/14,22:37:16,00,10,1, 11.9,1,1, 1.901, 10509.177, 368.134, 52747.148 23/10/14,22:37:16,01,10,1, 11.9,1,1, 1.901, 10509.203, 368.153, 52747.155 23/10/14,22:37:16,02,10,1, 11.9,1,1, 1.901, 10509.193, 368.139, 52747.143 23/10/14,22:37:16,03,10,1, 11.9,1,1, 1.901, 10509.187, 368.094, 52747.151 23/10/14,22:37:16,04,10,1, 11.9,1,1, 1.901, 10509.206, 368.140, 52747.149 23/10/14,22:37:16,05,10,1, 11.9,1,1, 1.901, 10509.223, 368.122, 52747.061 23/10/14,22:37:16,06,10,1, 11.9,1,1, 1.901, 10509.145, 368.123, 52747.104 23/10/14,22:37:16,07,10,1, 11.9,1,1, 1.901, 10509.168, 368.144, 52747.162 23/10/14,22:37:16,08,10,1, 11.9,1,1, 1.901, 10509.180, 368.115, 52747.131 23/10/14,22:37:16,09,10,1, 11.9,1,1, 1.901, 10509.192, 368.117, 52747.159 23/10/14,22:37:16,10,10,1, 11.9,1,1, 1.901, 10509.187, 368.100, 52747.137 23/10/14,22:37:16,11,10,1, 11.9,1,1, 1.901, 10509.181, 368.110, 52747.145 23/10/14,22:37:16,12,10,1, 11.9,1,1, 1.901, 10509.166, 368.114, 52747.138 23/10/14,22:37:16,13,10,1, 11.9,1,1, 1.901, 10509.218, 368.075, 52747.147 23/10/14,22:37:16,14,10,1, 11.9,1,1, 1.901, 10509.154, 368.084, 52747.135 23/10/14,22:37:16,15,10,1, 11.9,1,1, 1.901, 10509.198, 368.078, 52747.095 23/10/14,22:37:16,16,10,1, 11.9,1,1, 1.901, 10509.175, 368.074, 52747.144 23/10/14,22:37:16,17,10,1, 11.9,1,1, 1.901, 10509.188, 368.068, 52747.117 23/10/14,22:37:16,18,10,1, 11.9,1,1, 1.901, 10509.186, 368.062, 52747.135 23/10/14,22:37:16,19,10,1, 11.9,1,1, 1.901, 10509.173, 368.039, 52747.120 23/10/14,22:37:17,00,09,1, 11.9,1,1, 1.899, 10509.169, 368.039, 52747.120 23/10/14,22:37:17,01,09,1, 11.9,1,1, 1.899, 10509.170, 368.044, 52747.145 23/10/14,22:37:17,02,09,1, 11.9,1,1, 1.899, 10509.157, 368.050, 52747.130 23/10/14,22:37:17,03,09,1, 11.9,1,1, 1.899, 10509.159, 368.038, 52747.114 23/10/14,22:37:17,04,09,1, 11.9,1,1, 1.899, 10509.163, 368.053, 52747.144 23/10/14,22:37:17,05,09,1, 11.9,1,1, 1.899, 10509.176, 368.050, 52747.126 23/10/14,22:37:17,06,09,1, 11.9,1,1, 1.899, 10509.155, 368.015, 52746.959 23/10/14,22:37:17,07,09,1, 11.9,1,1, 1.899, 10509.147, 368.027, 52747.088 23/10/14,22:37:17,08,09,1, 11.9,1,1, 1.899, 10509.142, 368.041, 52747.150 23/10/14,22:37:17,09,09,1, 11.9,1,1, 1.899, 10509.176, 368.014, 52747.154 23/10/14,22:37:17,10,09,1, 11.9,1,1, 1.899, 10509.161, 368.015, 52747.131 23/10/14,22:37:17,11,09,1, 11.9,1,1, 1.899, 10509.171, 368.008, 52747.129 23/10/14,22:37:17,12,09,1, 11.9,1,1, 1.899, 10509.150, 368.018, 52747.131 23/10/14,22:37:17,13,09,1, 11.9,1,1, 1.899, 10509.166, 368.004, 52747.124 23/10/14,22:37:17,14,09,1, 11.9,1,1, 1.899, 10509.165, 368.017, 52747.110 23/10/14,22:37:17,15,09,1, 11.9,1,1, 1.899, 10509.140, 368.024, 52747.106 23/10/14,22:37:17,16,09,1, 11.9,1,1, 1.899, 10509.149, 368.002, 52747.145 23/10/14,22:37:17,17,09,1, 11.9,1,1, 1.899, 10509.156, 368.007, 52747.144 23/10/14,22:37:17,18,09,1, 11.9,1,1, 1.899, 10509.130, 367.983, 52747.105 23/10/14,22:37:17,19,09,1, 11.9,1,1, 1.899, 10509.126, 367.990, 52747.102 23/10/14,22:37:18,00,09,1, 11.8,1,1, 1.901, 10509.119, 367.990, 52747.102 23/10/14,22:37:18,01,09,1, 11.8,1,1, 1.901, 10509.143, 367.995, 52747.183 23/10/14,22:37:18,02,09,1, 11.8,1,1, 1.901, 10509.147, 367.983, 52747.126 23/10/14,22:37:18,03,09,1, 11.8,1,1, 1.901, 10509.133, 367.962, 52747.153 23/10/14,22:37:18,04,09,1, 11.8,1,1, 1.901, 10509.152, 367.975, 52747.144 23/10/14,22:37:18,05,09,1, 11.8,1,1, 1.901, 10509.128, 367.945, 52747.157 23/10/14,22:37:18,06,09,1, 11.8,1,1, 1.901, 10509.122, 367.954, 52747.135 23/10/14,22:37:18,07,09,1, 11.8,1,1, 1.901, 10509.115, 367.964, 52747.124 23/10/14,22:37:18,08,09,1, 11.8,1,1, 1.901, 10509.128, 367.952, 52747.137 23/10/14,22:37:18,09,09,1, 11.8,1,1, 1.901, 10509.124, 367.910, 52747.114 23/10/14,22:37:18,10,09,1, 11.8,1,1, 1.901, 10509.119, 367.946, 52747.127 23/10/14,22:37:18,11,09,1, 11.8,1,1, 1.901, 10509.125, 367.936, 52747.114 23/10/14,22:37:18,12,09,1, 11.8,1,1, 1.901, 10509.099, 367.936, 52747.105 23/10/14,22:37:18,13,09,1, 11.8,1,1, 1.901, 10509.119, 367.948, 52747.162 23/10/14,22:37:18,14,09,1, 11.8,1,1, 1.901, 10509.119, 367.926, 52747.131 23/10/14,22:37:18,15,09,1, 11.8,1,1, 1.901, 10509.129, 367.926, 52747.134 23/10/14,22:37:18,16,09,1, 11.8,1,1, 1.901, 10509.126, 367.913, 52747.114 23/10/14,22:37:18,17,09,1, 11.8,1,1, 1.901, 10509.103, 367.916, 52747.151 23/10/14,22:37:18,18,09,1, 11.8,1,1, 1.901, 10509.101, 367.905, 52747.140 23/10/14,22:37:18,19,09,1, 11.8,1,1, 1.901, 10509.104, 367.896, 52747.171 23/10/14,22:37:19,00,09,1, 11.9,1,1, 1.898, 10509.102, 367.896, 52747.171 23/10/14,22:37:19,01,09,1, 11.9,1,1, 1.898, 10509.094, 367.883, 52747.148 23/10/14,22:37:19,02,09,1, 11.9,1,1, 1.898, 10509.105, 367.891, 52747.135 23/10/14,22:37:19,03,09,1, 11.9,1,1, 1.898, 10509.097, 367.876, 52747.139 23/10/14,22:37:19,04,09,1, 11.9,1,1, 1.898, 10509.093, 367.875, 52747.105 23/10/14,22:37:19,05,09,1, 11.9,1,1, 1.898, 10509.094, 367.899, 52747.143 23/10/14,22:37:19,06,09,1, 11.9,1,1, 1.898, 10509.098, 367.885, 52747.148 23/10/14,22:37:19,07,09,1, 11.9,1,1, 1.898, 10509.107, 367.864, 52747.152 23/10/14,22:37:19,08,09,1, 11.9,1,1, 1.898, 10509.098, 367.846, 52747.117 23/10/14,22:37:19,09,09,1, 11.9,1,1, 1.898, 10509.109, 367.859, 52747.138 23/10/14,22:37:19,10,09,1, 11.9,1,1, 1.898, 10509.117, 367.875, 52747.144 23/10/14,22:37:19,11,09,1, 11.9,1,1, 1.898, 10509.110, 367.870, 52747.115 23/10/14,22:37:19,12,09,1, 11.9,1,1, 1.898, 10509.097, 367.832, 52747.136 23/10/14,22:37:19,13,09,1, 11.9,1,1, 1.898, 10509.107, 367.841, 52747.139 23/10/14,22:37:19,14,09,1, 11.9,1,1, 1.898, 10509.122, 367.825, 52747.128 23/10/14,22:37:19,15,09,1, 11.9,1,1, 1.898, 10509.096, 367.838, 52747.140 23/10/14,22:37:19,16,09,1, 11.9,1,1, 1.898, 10509.098, 367.826, 52747.121 23/10/14,22:37:19,17,09,1, 11.9,1,1, 1.898, 10509.088, 367.838, 52747.135 23/10/14,22:37:19,18,09,1, 11.9,1,1, 1.898, 10509.105, 367.810, 52747.135 23/10/14,22:37:19,19,09,1, 11.9,1,1, 1.898, 10509.109, 367.822, 52747.125 23/10/14,22:37:20,00,10,1, 11.9,1,1, 1.897, 10509.102, 367.822, 52747.125 23/10/14,22:37:20,01,10,1, 11.9,1,1, 1.897, 10509.086, 367.840, 52747.164 23/10/14,22:37:20,02,10,1, 11.9,1,1, 1.897, 10509.105, 367.810, 52747.159 23/10/14,22:37:20,03,10,1, 11.9,1,1, 1.897, 10509.114, 367.790, 52747.181 23/10/14,22:37:20,04,10,1, 11.9,1,1, 1.897, 10509.104, 367.794, 52747.172 23/10/14,22:37:20,05,10,1, 11.9,1,1, 1.897, 10509.109, 367.789, 52747.189 23/10/14,22:37:20,06,10,1, 11.9,1,1, 1.897, 10509.111, 367.795, 52747.165 23/10/14,22:37:20,07,10,1, 11.9,1,1, 1.897, 10509.093, 367.788, 52747.110 23/10/14,22:37:20,08,10,1, 11.9,1,1, 1.897, 10509.103, 367.786, 52747.162 23/10/14,22:37:20,09,10,1, 11.9,1,1, 1.897, 10509.115, 367.800, 52747.183 23/10/14,22:37:20,10,10,1, 11.9,1,1, 1.897, 10509.100, 367.785, 52747.165 23/10/14,22:37:20,11,10,1, 11.9,1,1, 1.897, 10509.112, 367.796, 52747.150 23/10/14,22:37:20,12,10,1, 11.9,1,1, 1.897, 10509.091, 367.764, 52747.138 23/10/14,22:37:20,13,10,1, 11.9,1,1, 1.897, 10509.114, 367.755, 52747.155 23/10/14,22:37:20,14,10,1, 11.9,1,1, 1.897, 10509.105, 367.769, 52747.203 23/10/14,22:37:20,15,10,1, 11.9,1,1, 1.897, 10509.138, 367.772, 52747.174 23/10/14,22:37:20,16,10,1, 11.9,1,1, 1.897, 10509.115, 367.767, 52747.170 23/10/14,22:37:20,17,10,1, 11.9,1,1, 1.897, 10509.116, 367.745, 52747.134 23/10/14,22:37:20,18,10,1, 11.9,1,1, 1.897, 10509.107, 367.754, 52747.161 23/10/14,22:37:20,19,10,1, 11.9,1,1, 1.897, 10509.124, 367.740, 52747.160 23/10/14,22:37:21,00,10,1, 11.9,1,1, 1.899, 10509.119, 367.740, 52747.160 23/10/14,22:37:21,01,10,1, 11.9,1,1, 1.899, 10509.120, 367.740, 52747.100 23/10/14,22:37:21,02,10,1, 11.9,1,1, 1.899, 10509.139, 367.747, 52747.141 23/10/14,22:37:21,03,10,1, 11.9,1,1, 1.899, 10509.099, 367.753, 52747.161 23/10/14,22:37:21,04,10,1, 11.9,1,1, 1.899, 10509.108, 367.733, 52747.112 23/10/14,22:37:21,05,10,1, 11.9,1,1, 1.899, 10509.118, 367.744, 52747.139 23/10/14,22:37:21,06,10,1, 11.9,1,1, 1.899, 10509.116, 367.740, 52747.125 23/10/14,22:37:21,07,10,1, 11.9,1,1, 1.899, 10509.109, 367.738, 52747.179 23/10/14,22:37:21,08,10,1, 11.9,1,1, 1.899, 10509.143, 367.726, 52747.154 23/10/14,22:37:21,09,10,1, 11.9,1,1, 1.899, 10509.119, 367.718, 52747.149 23/10/14,22:37:21,10,10,1, 11.9,1,1, 1.899, 10509.133, 367.714, 52747.113 23/10/14,22:37:21,11,10,1, 11.9,1,1, 1.899, 10509.140, 367.701, 52747.130 23/10/14,22:37:21,12,10,1, 11.9,1,1, 1.899, 10509.128, 367.710, 52747.178 23/10/14,22:37:21,13,10,1, 11.9,1,1, 1.899, 10509.151, 367.722, 52747.176 23/10/14,22:37:21,14,10,1, 11.9,1,1, 1.899, 10509.159, 367.686, 52747.160 23/10/14,22:37:21,15,10,1, 11.9,1,1, 1.899, 10509.132, 367.688, 52747.149 23/10/14,22:37:21,16,10,1, 11.9,1,1, 1.899, 10509.134, 367.681, 52747.164 23/10/14,22:37:21,17,10,1, 11.9,1,1, 1.899, 10509.168, 367.684, 52747.197 23/10/14,22:37:21,18,10,1, 11.9,1,1, 1.899, 10509.147, 367.683, 52747.163 23/10/14,22:37:21,19,10,1, 11.9,1,1, 1.899, 10509.166, 367.680, 52747.191 23/10/14,22:37:22,00,10,1, 11.9,1,1, 1.894, 10509.161, 367.680, 52747.191 23/10/14,22:37:22,01,10,1, 11.9,1,1, 1.894, 10509.142, 367.655, 52747.137 23/10/14,22:37:22,02,10,1, 11.9,1,1, 1.894, 10509.169, 367.666, 52747.118 23/10/14,22:37:22,03,10,1, 11.9,1,1, 1.894, 10509.171, 367.638, 52747.132 23/10/14,22:37:22,04,10,1, 11.9,1,1, 1.894, 10509.162, 367.656, 52747.157 23/10/14,22:37:22,05,10,1, 11.9,1,1, 1.894, 10509.164, 367.680, 52747.172 23/10/14,22:37:22,06,10,1, 11.9,1,1, 1.894, 10509.170, 367.666, 52747.134 23/10/14,22:37:22,07,10,1, 11.9,1,1, 1.894, 10509.172, 367.663, 52747.156 23/10/14,22:37:22,08,10,1, 11.9,1,1, 1.894, 10509.162, 367.634, 52747.150 23/10/14,22:37:22,09,10,1, 11.9,1,1, 1.894, 10509.185, 367.654, 52747.147 23/10/14,22:37:22,10,10,1, 11.9,1,1, 1.894, 10509.169, 367.641, 52747.164 23/10/14,22:37:22,11,10,1, 11.9,1,1, 1.894, 10509.204, 367.638, 52747.183 23/10/14,22:37:22,12,10,1, 11.9,1,1, 1.894, 10509.199, 367.638, 52747.176 23/10/14,22:37:22,13,10,1, 11.9,1,1, 1.894, 10509.189, 367.631, 52747.181 23/10/14,22:37:22,14,10,1, 11.9,1,1, 1.894, 10509.212, 367.618, 52747.158 23/10/14,22:37:22,15,10,1, 11.9,1,1, 1.894, 10509.218, 367.606, 52747.144 23/10/14,22:37:22,16,10,1, 11.9,1,1, 1.894, 10509.191, 367.606, 52747.158 23/10/14,22:37:22,17,10,1, 11.9,1,1, 1.894, 10509.204, 367.618, 52747.166 23/10/14,22:37:22,18,10,1, 11.9,1,1, 1.894, 10509.189, 367.604, 52747.169 23/10/14,22:37:22,19,10,1, 11.9,1,1, 1.894, 10509.203, 367.595, 52747.180 23/10/14,22:37:23,00,09,1, 11.9,1,1, 1.898, 10509.202, 367.595, 52747.180 23/10/14,22:37:23,01,09,1, 11.9,1,1, 1.898, 10509.232, 367.581, 52747.170 23/10/14,22:37:23,02,09,1, 11.9,1,1, 1.898, 10509.243, 367.586, 52747.204 23/10/14,22:37:23,03,09,1, 11.9,1,1, 1.898, 10509.207, 367.608, 52747.160 23/10/14,22:37:23,04,09,1, 11.9,1,1, 1.898, 10509.230, 367.583, 52747.178 23/10/14,22:37:23,05,09,1, 11.9,1,1, 1.898, 10509.219, 367.588, 52747.159 23/10/14,22:37:23,06,09,1, 11.9,1,1, 1.898, 10509.237, 367.596, 52747.165 23/10/14,22:37:23,07,09,1, 11.9,1,1, 1.898, 10509.211, 367.542, 52747.027 23/10/14,22:37:23,08,09,1, 11.9,1,1, 1.898, 10509.287, 367.579, 52747.146 23/10/14,22:37:23,09,09,1, 11.9,1,1, 1.898, 10509.210, 367.562, 52746.983 23/10/14,22:37:23,10,09,1, 11.9,1,1, 1.898, 10509.272, 367.561, 52747.160 23/10/14,22:37:23,11,09,1, 11.9,1,1, 1.898, 10509.267, 367.543, 52747.158 23/10/14,22:37:23,12,09,1, 11.9,1,1, 1.898, 10509.235, 367.544, 52747.151 23/10/14,22:37:23,13,09,1, 11.9,1,1, 1.898, 10509.267, 367.531, 52747.197 23/10/14,22:37:23,14,09,1, 11.9,1,1, 1.898, 10509.261, 367.555, 52747.166 23/10/14,22:37:23,15,09,1, 11.9,1,1, 1.898, 10509.239, 367.569, 52747.167 23/10/14,22:37:23,16,09,1, 11.9,1,1, 1.898, 10509.268, 367.549, 52747.180 23/10/14,22:37:23,17,09,1, 11.9,1,1, 1.898, 10509.265, 367.552, 52747.158 23/10/14,22:37:23,18,09,1, 11.9,1,1, 1.898, 10509.265, 367.529, 52747.155 23/10/14,22:37:23,19,09,1, 11.9,1,1, 1.898, 10509.291, 367.542, 52747.201 23/10/14,22:37:24,00,10,1, 11.9,1,1, 1.895, 10509.286, 367.542, 52747.201 23/10/14,22:37:24,01,10,1, 11.9,1,1, 1.895, 10509.313, 367.548, 52747.175 23/10/14,22:37:24,02,10,1, 11.9,1,1, 1.895, 10509.298, 367.520, 52747.186 23/10/14,22:37:24,03,10,1, 11.9,1,1, 1.895, 10509.306, 367.529, 52747.138 23/10/14,22:37:24,04,10,1, 11.9,1,1, 1.895, 10509.306, 367.528, 52747.177 23/10/14,22:37:24,05,10,1, 11.9,1,1, 1.895, 10509.318, 367.533, 52747.178 23/10/14,22:37:24,06,10,1, 11.9,1,1, 1.895, 10509.317, 367.543, 52747.187 23/10/14,22:37:24,07,10,1, 11.9,1,1, 1.895, 10509.324, 367.524, 52747.184 23/10/14,22:37:24,08,10,1, 11.9,1,1, 1.895, 10509.328, 367.509, 52747.170 23/10/14,22:37:24,09,10,1, 11.9,1,1, 1.895, 10509.317, 367.516, 52747.152 23/10/14,22:37:24,10,10,1, 11.9,1,1, 1.895, 10509.314, 367.493, 52747.111 23/10/14,22:37:24,11,10,1, 11.9,1,1, 1.895, 10509.323, 367.500, 52747.152 23/10/14,22:37:24,12,10,1, 11.9,1,1, 1.895, 10509.335, 367.514, 52747.192 23/10/14,22:37:24,13,10,1, 11.9,1,1, 1.895, 10509.311, 367.503, 52747.169 23/10/14,22:37:24,14,10,1, 11.9,1,1, 1.895, 10509.339, 367.489, 52747.187 23/10/14,22:37:24,15,10,1, 11.9,1,1, 1.895, 10509.342, 367.486, 52747.170 23/10/14,22:37:24,16,10,1, 11.9,1,1, 1.895, 10509.332, 367.474, 52747.159 23/10/14,22:37:24,17,10,1, 11.9,1,1, 1.895, 10509.350, 367.475, 52747.203 23/10/14,22:37:24,18,10,1, 11.9,1,1, 1.895, 10509.360, 367.454, 52747.210 23/10/14,22:37:24,19,10,1, 11.9,1,1, 1.895, 10509.381, 367.465, 52747.172 23/10/14,22:37:25,00,10,1, 11.9,1,1, 1.901, 10509.378, 367.465, 52747.172 23/10/14,22:37:25,01,10,1, 11.9,1,1, 1.901, 10509.358, 367.455, 52747.168 23/10/14,22:37:25,02,10,1, 11.9,1,1, 1.901, 10509.369, 367.456, 52747.167 23/10/14,22:37:25,03,10,1, 11.9,1,1, 1.901, 10509.368, 367.459, 52747.194 23/10/14,22:37:25,04,10,1, 11.9,1,1, 1.901, 10509.374, 367.457, 52747.198 23/10/14,22:37:25,05,10,1, 11.9,1,1, 1.901, 10509.374, 367.452, 52747.156 23/10/14,22:37:25,06,10,1, 11.9,1,1, 1.901, 10509.375, 367.454, 52747.162 23/10/14,22:37:25,07,10,1, 11.9,1,1, 1.901, 10509.362, 367.444, 52747.136 23/10/14,22:37:25,08,10,1, 11.9,1,1, 1.901, 10509.369, 367.448, 52747.140 23/10/14,22:37:25,09,10,1, 11.9,1,1, 1.901, 10509.395, 367.444, 52746.979 23/10/14,22:37:25,10,10,1, 11.9,1,1, 1.901, 10509.379, 367.434, 52747.117 23/10/14,22:37:25,11,10,1, 11.9,1,1, 1.901, 10509.354, 367.445, 52747.169 23/10/14,22:37:25,12,10,1, 11.9,1,1, 1.901, 10509.368, 367.446, 52747.127 23/10/14,22:37:25,13,10,1, 11.9,1,1, 1.901, 10509.364, 367.426, 52747.161 23/10/14,22:37:25,14,10,1, 11.9,1,1, 1.901, 10509.387, 367.442, 52747.153 23/10/14,22:37:25,15,10,1, 11.9,1,1, 1.901, 10509.382, 367.452, 52747.143 23/10/14,22:37:25,16,10,1, 11.9,1,1, 1.901, 10509.396, 367.437, 52747.180 23/10/14,22:37:25,17,10,1, 11.9,1,1, 1.901, 10509.375, 367.439, 52747.133 23/10/14,22:37:25,18,10,1, 11.9,1,1, 1.901, 10509.382, 367.431, 52747.167 23/10/14,22:37:25,19,10,1, 11.9,1,1, 1.901, 10509.386, 367.450, 52747.144 23/10/14,22:37:26,00,10,1, 11.8,1,1, 1.899, 10509.386, 367.450, 52747.144 23/10/14,22:37:26,01,10,1, 11.8,1,1, 1.899, 10509.391, 367.444, 52747.140 23/10/14,22:37:26,02,10,1, 11.8,1,1, 1.899, 10509.398, 367.440, 52747.170 23/10/14,22:37:26,03,10,1, 11.8,1,1, 1.899, 10509.396, 367.436, 52747.191 23/10/14,22:37:26,04,10,1, 11.8,1,1, 1.899, 10509.374, 367.428, 52747.178 23/10/14,22:37:26,05,10,1, 11.8,1,1, 1.899, 10509.417, 367.438, 52747.169 23/10/14,22:37:26,06,10,1, 11.8,1,1, 1.899, 10509.422, 367.440, 52747.207 23/10/14,22:37:26,07,10,1, 11.8,1,1, 1.899, 10509.413, 367.432, 52747.163 23/10/14,22:37:26,08,10,1, 11.8,1,1, 1.899, 10509.429, 367.437, 52747.057 23/10/14,22:37:26,09,10,1, 11.8,1,1, 1.899, 10509.405, 367.399, 52747.112 23/10/14,22:37:26,10,10,1, 11.8,1,1, 1.899, 10509.426, 367.412, 52747.120 23/10/14,22:37:26,11,10,1, 11.8,1,1, 1.899, 10509.443, 367.399, 52747.123 23/10/14,22:37:26,12,10,1, 11.8,1,1, 1.899, 10509.435, 367.435, 52747.134 23/10/14,22:37:26,13,10,1, 11.8,1,1, 1.899, 10509.413, 367.424, 52747.160 23/10/14,22:37:26,14,10,1, 11.8,1,1, 1.899, 10509.411, 367.403, 52747.115 23/10/14,22:37:26,15,10,1, 11.8,1,1, 1.899, 10509.406, 367.442, 52747.328 23/10/14,22:37:26,16,10,1, 11.8,1,1, 1.899, 10509.426, 367.426, 52747.203 23/10/14,22:37:26,17,10,1, 11.8,1,1, 1.899, 10509.409, 367.417, 52747.208 23/10/14,22:37:26,18,10,1, 11.8,1,1, 1.899, 10509.452, 367.434, 52747.155 23/10/14,22:37:26,19,10,1, 11.8,1,1, 1.899, 10509.443, 367.440, 52747.177 23/10/14,22:37:27,00,10,1, 11.9,1,1, 1.899, 10509.436, 367.440, 52747.177 23/10/14,22:37:27,01,10,1, 11.9,1,1, 1.899, 10509.451, 367.422, 52747.178 23/10/14,22:37:27,02,10,1, 11.9,1,1, 1.899, 10509.469, 367.425, 52747.189 23/10/14,22:37:27,03,10,1, 11.9,1,1, 1.899, 10509.439, 367.420, 52747.164 23/10/14,22:37:27,04,10,1, 11.9,1,1, 1.899, 10509.458, 367.419, 52747.170 23/10/14,22:37:27,05,10,1, 11.9,1,1, 1.899, 10509.449, 367.426, 52747.175 23/10/14,22:37:27,06,10,1, 11.9,1,1, 1.899, 10509.458, 367.435, 52747.183 23/10/14,22:37:27,07,10,1, 11.9,1,1, 1.899, 10509.448, 367.435, 52747.142 23/10/14,22:37:27,08,10,1, 11.9,1,1, 1.899, 10509.447, 367.414, 52747.195 23/10/14,22:37:27,09,10,1, 11.9,1,1, 1.899, 10509.448, 367.414, 52747.145 23/10/14,22:37:27,10,10,1, 11.9,1,1, 1.899, 10509.467, 367.424, 52747.158 23/10/14,22:37:27,11,10,1, 11.9,1,1, 1.899, 10509.484, 367.414, 52747.170 23/10/14,22:37:27,12,10,1, 11.9,1,1, 1.899, 10509.462, 367.427, 52747.175 23/10/14,22:37:27,13,10,1, 11.9,1,1, 1.899, 10509.470, 367.406, 52747.149 23/10/14,22:37:27,14,10,1, 11.9,1,1, 1.899, 10509.464, 367.414, 52747.165 23/10/14,22:37:27,15,10,1, 11.9,1,1, 1.899, 10509.438, 367.411, 52747.169 23/10/14,22:37:27,16,10,1, 11.9,1,1, 1.899, 10509.481, 367.413, 52747.180 23/10/14,22:37:27,17,10,1, 11.9,1,1, 1.899, 10509.483, 367.420, 52747.191 23/10/14,22:37:27,18,10,1, 11.9,1,1, 1.899, 10509.484, 367.406, 52747.156 23/10/14,22:37:27,19,10,1, 11.9,1,1, 1.899, 10509.472, 367.412, 52747.167 23/10/14,22:37:28,00,11,1, 11.9,1,1, 1.899, 10509.470, 367.412, 52747.167 23/10/14,22:37:28,01,11,1, 11.9,1,1, 1.899, 10509.477, 367.394, 52747.179 23/10/14,22:37:28,02,11,1, 11.9,1,1, 1.899, 10509.478, 367.402, 52747.205 23/10/14,22:37:28,03,11,1, 11.9,1,1, 1.899, 10509.505, 367.407, 52747.198 23/10/14,22:37:28,04,11,1, 11.9,1,1, 1.899, 10509.452, 367.429, 52747.037 23/10/14,22:37:28,05,11,1, 11.9,1,1, 1.899, 10509.524, 367.408, 52747.247 23/10/14,22:37:28,06,11,1, 11.9,1,1, 1.899, 10509.526, 367.389, 52747.140 23/10/14,22:37:28,07,11,1, 11.9,1,1, 1.899, 10509.498, 367.396, 52747.157 23/10/14,22:37:28,08,11,1, 11.9,1,1, 1.899, 10509.508, 367.410, 52747.164 23/10/14,22:37:28,09,11,1, 11.9,1,1, 1.899, 10509.502, 367.409, 52747.185 23/10/14,22:37:28,10,11,1, 11.9,1,1, 1.899, 10509.497, 367.413, 52747.168 23/10/14,22:37:28,11,11,1, 11.9,1,1, 1.899, 10509.514, 367.405, 52747.149 23/10/14,22:37:28,12,11,1, 11.9,1,1, 1.899, 10509.499, 367.392, 52747.169 23/10/14,22:37:28,13,11,1, 11.9,1,1, 1.899, 10509.474, 367.405, 52747.163 23/10/14,22:37:28,14,11,1, 11.9,1,1, 1.899, 10509.493, 367.407, 52747.121 23/10/14,22:37:28,15,11,1, 11.9,1,1, 1.899, 10509.502, 367.425, 52747.176 23/10/14,22:37:28,16,11,1, 11.9,1,1, 1.899, 10509.488, 367.412, 52747.178 23/10/14,22:37:28,17,11,1, 11.9,1,1, 1.899, 10509.492, 367.418, 52747.142 23/10/14,22:37:28,18,11,1, 11.9,1,1, 1.899, 10509.512, 367.424, 52747.140 23/10/14,22:37:28,19,11,1, 11.9,1,1, 1.899, 10509.478, 367.388, 52747.142 23/10/14,22:37:29,00,11,1, 11.9,1,1, 1.899, 10509.478, 367.388, 52747.142 23/10/14,22:37:29,01,11,1, 11.9,1,1, 1.899, 10509.482, 367.415, 52747.177 23/10/14,22:37:29,02,11,1, 11.9,1,1, 1.899, 10509.490, 367.415, 52747.173 23/10/14,22:37:29,03,11,1, 11.9,1,1, 1.899, 10509.492, 367.438, 52747.173 23/10/14,22:37:29,04,11,1, 11.9,1,1, 1.899, 10509.490, 367.400, 52747.132 23/10/14,22:37:29,05,11,1, 11.9,1,1, 1.899, 10509.502, 367.418, 52747.177 23/10/14,22:37:29,06,11,1, 11.9,1,1, 1.899, 10509.482, 367.409, 52747.162 23/10/14,22:37:29,07,11,1, 11.9,1,1, 1.899, 10509.493, 367.426, 52747.172 23/10/14,22:37:29,08,11,1, 11.9,1,1, 1.899, 10509.507, 367.419, 52747.193 23/10/14,22:37:29,09,11,1, 11.9,1,1, 1.899, 10509.486, 367.424, 52747.168 23/10/14,22:37:29,10,11,1, 11.9,1,1, 1.899, 10509.483, 367.430, 52747.155 23/10/14,22:37:29,11,11,1, 11.9,1,1, 1.899, 10509.492, 367.416, 52747.159 23/10/14,22:37:29,12,11,1, 11.9,1,1, 1.899, 10509.497, 367.414, 52747.176 23/10/14,22:37:29,13,11,1, 11.9,1,1, 1.899, 10509.541, 367.414, 52746.966 23/10/14,22:37:29,14,11,1, 11.9,1,1, 1.899, 10509.532, 367.408, 52747.121 23/10/14,22:37:29,15,11,1, 11.9,1,1, 1.899, 10509.522, 367.449, 52747.353 23/10/14,22:37:29,16,11,1, 11.9,1,1, 1.899, 10509.522, 367.385, 52747.051 23/10/14,22:37:29,17,11,1, 11.9,1,1, 1.899, 10509.519, 367.404, 52747.091 23/10/14,22:37:29,18,11,1, 11.9,1,1, 1.899, 10509.491, 367.449, 52747.154 23/10/14,22:37:29,19,11,1, 11.9,1,1, 1.899, 10509.504, 367.418, 52747.140 23/10/14,22:37:30,00,11,1, 11.9,1,1, 1.897, 10509.503, 367.418, 52747.140 23/10/14,22:37:30,01,11,1, 11.9,1,1, 1.897, 10509.479, 367.415, 52747.172 23/10/14,22:37:30,02,11,1, 11.9,1,1, 1.897, 10509.475, 367.407, 52747.183 23/10/14,22:37:30,03,11,1, 11.9,1,1, 1.897, 10509.487, 367.398, 52747.171 23/10/14,22:37:30,04,11,1, 11.9,1,1, 1.897, 10509.510, 367.408, 52747.188 23/10/14,22:37:30,05,11,1, 11.9,1,1, 1.897, 10509.486, 367.421, 52747.221 23/10/14,22:37:30,06,11,1, 11.9,1,1, 1.897, 10509.508, 367.414, 52747.195 23/10/14,22:37:30,07,11,1, 11.9,1,1, 1.897, 10509.503, 367.419, 52747.189 23/10/14,22:37:30,08,11,1, 11.9,1,1, 1.897, 10509.501, 367.416, 52747.167 23/10/14,22:37:30,09,11,1, 11.9,1,1, 1.897, 10509.493, 367.407, 52747.168 23/10/14,22:37:30,10,11,1, 11.9,1,1, 1.897, 10509.483, 367.426, 52747.170 23/10/14,22:37:30,11,11,1, 11.9,1,1, 1.897, 10509.501, 367.411, 52747.172 23/10/14,22:37:30,12,11,1, 11.9,1,1, 1.897, 10509.512, 367.434, 52747.205 23/10/14,22:37:30,13,11,1, 11.9,1,1, 1.897, 10509.504, 367.412, 52747.170 23/10/14,22:37:30,14,11,1, 11.9,1,1, 1.897, 10509.541, 367.395, 52747.172 23/10/14,22:37:30,15,11,1, 11.9,1,1, 1.897, 10509.517, 367.406, 52747.208 23/10/14,22:37:30,16,11,1, 11.9,1,1, 1.897, 10509.529, 367.407, 52747.199 23/10/14,22:37:30,17,11,1, 11.9,1,1, 1.897, 10509.519, 367.421, 52747.186 23/10/14,22:37:30,18,11,1, 11.9,1,1, 1.897, 10509.508, 367.435, 52747.207 23/10/14,22:37:30,19,11,1, 11.9,1,1, 1.897, 10509.525, 367.402, 52747.168 23/10/14,22:37:31,00,11,1, 11.9,1,1, 1.898, 10509.520, 367.402, 52747.168 23/10/14,22:37:31,01,11,1, 11.9,1,1, 1.898, 10509.528, 367.410, 52747.184 23/10/14,22:37:31,02,11,1, 11.9,1,1, 1.898, 10509.499, 367.387, 52747.184 23/10/14,22:37:31,03,11,1, 11.9,1,1, 1.898, 10509.509, 367.410, 52747.177 23/10/14,22:37:31,04,11,1, 11.9,1,1, 1.898, 10509.539, 367.390, 52747.216 23/10/14,22:37:31,05,11,1, 11.9,1,1, 1.898, 10509.527, 367.373, 52747.187 23/10/14,22:37:31,06,11,1, 11.9,1,1, 1.898, 10509.510, 367.385, 52747.184 23/10/14,22:37:31,07,11,1, 11.9,1,1, 1.898, 10509.529, 367.360, 52747.150 23/10/14,22:37:31,08,11,1, 11.9,1,1, 1.898, 10509.553, 367.362, 52747.183 23/10/14,22:37:31,09,11,1, 11.9,1,1, 1.898, 10509.539, 367.375, 52747.211 23/10/14,22:37:31,10,11,1, 11.9,1,1, 1.898, 10509.509, 367.379, 52747.199 23/10/14,22:37:31,11,11,1, 11.9,1,1, 1.898, 10509.513, 367.365, 52747.201 23/10/14,22:37:31,12,11,1, 11.9,1,1, 1.898, 10509.501, 367.354, 52747.133 23/10/14,22:37:31,13,11,1, 11.9,1,1, 1.898, 10509.542, 367.355, 52747.161 23/10/14,22:37:31,14,11,1, 11.9,1,1, 1.898, 10509.530, 367.368, 52747.182 23/10/14,22:37:31,15,11,1, 11.9,1,1, 1.898, 10509.512, 367.397, 52747.200 23/10/14,22:37:31,16,11,1, 11.9,1,1, 1.898, 10509.535, 367.355, 52747.207 23/10/14,22:37:31,17,11,1, 11.9,1,1, 1.898, 10509.554, 367.366, 52747.189 23/10/14,22:37:31,18,11,1, 11.9,1,1, 1.898, 10509.524, 367.357, 52747.164 23/10/14,22:37:31,19,11,1, 11.9,1,1, 1.898, 10509.508, 367.353, 52747.187 23/10/14,22:37:32,00,11,1, 11.9,1,1, 1.897, 10509.503, 367.353, 52747.187 23/10/14,22:37:32,01,11,1, 11.9,1,1, 1.897, 10509.528, 367.376, 52747.184 23/10/14,22:37:32,02,11,1, 11.9,1,1, 1.897, 10509.524, 367.376, 52747.204 23/10/14,22:37:32,03,11,1, 11.9,1,1, 1.897, 10509.541, 367.348, 52746.934 23/10/14,22:37:32,04,11,1, 11.9,1,1, 1.897, 10509.503, 367.346, 52747.227 23/10/14,22:37:32,05,11,1, 11.9,1,1, 1.897, 10509.518, 367.376, 52747.264 23/10/14,22:37:32,06,11,1, 11.9,1,1, 1.897, 10509.537, 367.354, 52747.251 23/10/14,22:37:32,07,11,1, 11.9,1,1, 1.897, 10509.527, 367.390, 52747.281 23/10/14,22:37:32,08,11,1, 11.9,1,1, 1.897, 10509.550, 367.380, 52747.228 23/10/14,22:37:32,09,11,1, 11.9,1,1, 1.897, 10509.543, 367.367, 52747.213 23/10/14,22:37:32,10,11,1, 11.9,1,1, 1.897, 10509.540, 367.338, 52747.213 23/10/14,22:37:32,11,11,1, 11.9,1,1, 1.897, 10509.536, 367.376, 52747.197 23/10/14,22:37:32,12,11,1, 11.9,1,1, 1.897, 10509.558, 367.366, 52747.241 23/10/14,22:37:32,13,11,1, 11.9,1,1, 1.897, 10509.565, 367.372, 52747.211 23/10/14,22:37:32,14,11,1, 11.9,1,1, 1.897, 10509.552, 367.375, 52747.233 23/10/14,22:37:32,15,11,1, 11.9,1,1, 1.897, 10509.556, 367.373, 52747.249 23/10/14,22:37:32,16,11,1, 11.9,1,1, 1.897, 10509.578, 367.351, 52746.991 23/10/14,22:37:32,17,11,1, 11.9,1,1, 1.897, 10509.541, 367.383, 52747.249 23/10/14,22:37:32,18,11,1, 11.9,1,1, 1.897, 10509.595, 367.360, 52747.057 23/10/14,22:37:32,19,11,1, 11.9,1,1, 1.897, 10509.543, 367.372, 52747.278 23/10/14,22:37:33,00,11,1, 11.9,1,1, 1.898, 10509.536, 367.372, 52747.278 23/10/14,22:37:33,01,11,1, 11.9,1,1, 1.898, 10509.540, 367.341, 52747.208 23/10/14,22:37:33,02,11,1, 11.9,1,1, 1.898, 10509.556, 367.357, 52747.188 23/10/14,22:37:33,03,11,1, 11.9,1,1, 1.898, 10509.556, 367.362, 52747.200 23/10/14,22:37:33,04,11,1, 11.9,1,1, 1.898, 10509.558, 367.363, 52747.220 23/10/14,22:37:33,05,11,1, 11.9,1,1, 1.898, 10509.559, 367.364, 52747.204 23/10/14,22:37:33,06,11,1, 11.9,1,1, 1.898, 10509.572, 367.358, 52747.249 23/10/14,22:37:33,07,11,1, 11.9,1,1, 1.898, 10509.570, 367.376, 52747.205 23/10/14,22:37:33,08,11,1, 11.9,1,1, 1.898, 10509.561, 367.345, 52747.192 23/10/14,22:37:33,09,11,1, 11.9,1,1, 1.898, 10509.579, 367.372, 52747.176 23/10/14,22:37:33,10,11,1, 11.9,1,1, 1.898, 10509.564, 367.354, 52747.226 23/10/14,22:37:33,11,11,1, 11.9,1,1, 1.898, 10509.572, 367.364, 52747.227 23/10/14,22:37:33,12,11,1, 11.9,1,1, 1.898, 10509.578, 367.341, 52747.206 23/10/14,22:37:33,13,11,1, 11.9,1,1, 1.898, 10509.575, 367.327, 52747.179 23/10/14,22:37:33,14,11,1, 11.9,1,1, 1.898, 10509.564, 367.331, 52747.219 23/10/14,22:37:33,15,11,1, 11.9,1,1, 1.898, 10509.578, 367.327, 52747.181 23/10/14,22:37:33,16,11,1, 11.9,1,1, 1.898, 10509.591, 367.344, 52747.187 23/10/14,22:37:33,17,11,1, 11.9,1,1, 1.898, 10509.570, 367.327, 52747.217 23/10/14,22:37:33,18,11,1, 11.9,1,1, 1.898, 10509.558, 367.330, 52747.179 23/10/14,22:37:33,19,11,1, 11.9,1,1, 1.898, 10509.566, 367.323, 52747.169 23/10/14,22:37:34,00,11,1, 11.9,1,1, 1.897, 10509.561, 367.323, 52747.169 23/10/14,22:37:34,01,11,1, 11.9,1,1, 1.897, 10509.601, 367.304, 52747.198 23/10/14,22:37:34,02,11,1, 11.9,1,1, 1.897, 10509.570, 367.317, 52747.199 23/10/14,22:37:34,03,11,1, 11.9,1,1, 1.897, 10509.587, 367.311, 52747.250 23/10/14,22:37:34,04,11,1, 11.9,1,1, 1.897, 10509.590, 367.320, 52747.211 23/10/14,22:37:34,05,11,1, 11.9,1,1, 1.897, 10509.558, 367.321, 52747.240 23/10/14,22:37:34,06,11,1, 11.9,1,1, 1.897, 10509.581, 367.311, 52747.222 23/10/14,22:37:34,07,11,1, 11.9,1,1, 1.897, 10509.601, 367.295, 52747.250 23/10/14,22:37:34,08,11,1, 11.9,1,1, 1.897, 10509.632, 367.310, 52747.249 23/10/14,22:37:34,09,11,1, 11.9,1,1, 1.897, 10509.600, 367.306, 52747.224 23/10/14,22:37:34,10,11,1, 11.9,1,1, 1.897, 10509.597, 367.285, 52747.241 23/10/14,22:37:34,11,11,1, 11.9,1,1, 1.897, 10509.616, 367.293, 52747.246 23/10/14,22:37:34,12,11,1, 11.9,1,1, 1.897, 10509.615, 367.308, 52747.231 23/10/14,22:37:34,13,11,1, 11.9,1,1, 1.897, 10509.613, 367.292, 52747.260 23/10/14,22:37:34,14,11,1, 11.9,1,1, 1.897, 10509.617, 367.289, 52747.260 23/10/14,22:37:34,15,11,1, 11.9,1,1, 1.897, 10509.624, 367.310, 52747.258 23/10/14,22:37:34,16,11,1, 11.9,1,1, 1.897, 10509.628, 367.287, 52747.234 23/10/14,22:37:34,17,11,1, 11.9,1,1, 1.897, 10509.633, 367.278, 52747.201 23/10/14,22:37:34,18,11,1, 11.9,1,1, 1.897, 10509.624, 367.287, 52747.215 23/10/14,22:37:34,19,11,1, 11.9,1,1, 1.897, 10509.630, 367.277, 52747.260 23/10/14,22:37:35,00,11,1, 11.9,1,1, 1.900, 10509.628, 367.277, 52747.260 23/10/14,22:37:35,01,11,1, 11.9,1,1, 1.900, 10509.610, 367.255, 52747.200 23/10/14,22:37:35,02,11,1, 11.9,1,1, 1.900, 10509.630, 367.272, 52747.226 23/10/14,22:37:35,03,11,1, 11.9,1,1, 1.900, 10509.639, 367.272, 52747.223 23/10/14,22:37:35,04,11,1, 11.9,1,1, 1.900, 10509.623, 367.288, 52747.187 23/10/14,22:37:35,05,11,1, 11.9,1,1, 1.900, 10509.636, 367.259, 52747.214 23/10/14,22:37:35,06,11,1, 11.9,1,1, 1.900, 10509.669, 367.271, 52747.215 23/10/14,22:37:35,07,11,1, 11.9,1,1, 1.900, 10509.650, 367.263, 52747.257 23/10/14,22:37:35,08,11,1, 11.9,1,1, 1.900, 10509.642, 367.261, 52747.201 23/10/14,22:37:35,09,11,1, 11.9,1,1, 1.900, 10509.644, 367.255, 52747.261 23/10/14,22:37:35,10,11,1, 11.9,1,1, 1.900, 10509.643, 367.277, 52747.239 23/10/14,22:37:35,11,11,1, 11.9,1,1, 1.900, 10509.649, 367.265, 52747.207 23/10/14,22:37:35,12,11,1, 11.9,1,1, 1.900, 10509.623, 367.256, 52747.237 23/10/14,22:37:35,13,11,1, 11.9,1,1, 1.900, 10509.645, 367.238, 52747.228 23/10/14,22:37:35,14,11,1, 11.9,1,1, 1.900, 10509.645, 367.265, 52747.247 23/10/14,22:37:35,15,11,1, 11.9,1,1, 1.900, 10509.633, 367.280, 52747.214 23/10/14,22:37:35,16,11,1, 11.9,1,1, 1.900, 10509.648, 367.253, 52747.241 23/10/14,22:37:35,17,11,1, 11.9,1,1, 1.900, 10509.637, 367.260, 52747.218 23/10/14,22:37:35,18,11,1, 11.9,1,1, 1.900, 10509.636, 367.255, 52747.223 23/10/14,22:37:35,19,11,1, 11.9,1,1, 1.900, 10509.631, 367.257, 52747.214 23/10/14,22:37:36,00,11,1, 11.9,1,1, 1.899, 10509.628, 367.257, 52747.214 23/10/14,22:37:36,01,11,1, 11.9,1,1, 1.899, 10509.670, 367.237, 52747.197 23/10/14,22:37:36,02,11,1, 11.9,1,1, 1.899, 10509.644, 367.260, 52747.260 23/10/14,22:37:36,03,11,1, 11.9,1,1, 1.899, 10509.675, 367.259, 52747.259 23/10/14,22:37:36,04,11,1, 11.9,1,1, 1.899, 10509.675, 367.257, 52747.259 23/10/14,22:37:36,05,11,1, 11.9,1,1, 1.899, 10509.639, 367.268, 52747.232 23/10/14,22:37:36,06,11,1, 11.9,1,1, 1.899, 10509.670, 367.256, 52747.205 23/10/14,22:37:36,07,11,1, 11.9,1,1, 1.899, 10509.644, 367.250, 52747.227 23/10/14,22:37:36,08,11,1, 11.9,1,1, 1.899, 10509.666, 367.251, 52747.210 23/10/14,22:37:36,09,11,1, 11.9,1,1, 1.899, 10509.652, 367.258, 52747.223 23/10/14,22:37:36,10,11,1, 11.9,1,1, 1.899, 10509.655, 367.245, 52747.224 23/10/14,22:37:36,11,11,1, 11.9,1,1, 1.899, 10509.645, 367.262, 52747.244 23/10/14,22:37:36,12,11,1, 11.9,1,1, 1.899, 10509.667, 367.268, 52747.243 23/10/14,22:37:36,13,11,1, 11.9,1,1, 1.899, 10509.667, 367.251, 52747.229 23/10/14,22:37:36,14,11,1, 11.9,1,1, 1.899, 10509.657, 367.237, 52747.220 23/10/14,22:37:36,15,11,1, 11.9,1,1, 1.899, 10509.674, 367.261, 52747.246 23/10/14,22:37:36,16,11,1, 11.9,1,1, 1.899, 10509.651, 367.244, 52747.209 23/10/14,22:37:36,17,11,1, 11.9,1,1, 1.899, 10509.690, 367.245, 52747.276 23/10/14,22:37:36,18,11,1, 11.9,1,1, 1.899, 10509.688, 367.258, 52747.216 23/10/14,22:37:36,19,11,1, 11.9,1,1, 1.899, 10509.685, 367.244, 52747.229 23/10/14,22:37:37,00,11,1, 12.0,1,1, 1.898, 10509.678, 367.244, 52747.229 23/10/14,22:37:37,01,11,1, 12.0,1,1, 1.898, 10509.684, 367.222, 52747.223 23/10/14,22:37:37,02,11,1, 12.0,1,1, 1.898, 10509.671, 367.234, 52747.252 23/10/14,22:37:37,03,11,1, 12.0,1,1, 1.898, 10509.688, 367.205, 52747.240 23/10/14,22:37:37,04,11,1, 12.0,1,1, 1.898, 10509.691, 367.235, 52747.225 23/10/14,22:37:37,05,11,1, 12.0,1,1, 1.898, 10509.677, 367.241, 52747.443 23/10/14,22:37:37,06,11,1, 12.0,1,1, 1.898, 10509.673, 367.230, 52747.284 23/10/14,22:37:37,07,11,1, 12.0,1,1, 1.898, 10509.682, 367.252, 52747.288 23/10/14,22:37:37,08,11,1, 12.0,1,1, 1.898, 10509.694, 367.239, 52747.235 23/10/14,22:37:37,09,11,1, 12.0,1,1, 1.898, 10509.692, 367.198, 52747.273 23/10/14,22:37:37,10,11,1, 12.0,1,1, 1.898, 10509.709, 367.223, 52747.282 23/10/14,22:37:37,11,11,1, 12.0,1,1, 1.898, 10509.705, 367.213, 52747.277 23/10/14,22:37:37,12,11,1, 12.0,1,1, 1.898, 10509.716, 367.235, 52747.261 23/10/14,22:37:37,13,11,1, 12.0,1,1, 1.898, 10509.721, 367.200, 52747.115 23/10/14,22:37:37,14,11,1, 12.0,1,1, 1.898, 10509.725, 367.207, 52747.252 23/10/14,22:37:37,15,11,1, 12.0,1,1, 1.898, 10509.704, 367.206, 52747.237 23/10/14,22:37:37,16,11,1, 12.0,1,1, 1.898, 10509.699, 367.217, 52747.213 23/10/14,22:37:37,17,11,1, 12.0,1,1, 1.898, 10509.728, 367.197, 52747.255 23/10/14,22:37:37,18,11,1, 12.0,1,1, 1.898, 10509.710, 367.207, 52747.209 23/10/14,22:37:37,19,11,1, 12.0,1,1, 1.898, 10509.725, 367.199, 52747.258 23/10/14,22:37:38,00,11,1, 12.0,1,1, 1.896, 10509.720, 367.199, 52747.258 23/10/14,22:37:38,01,11,1, 12.0,1,1, 1.896, 10509.712, 367.200, 52747.255 23/10/14,22:37:38,02,11,1, 12.0,1,1, 1.896, 10509.741, 367.211, 52747.256 23/10/14,22:37:38,03,11,1, 12.0,1,1, 1.896, 10509.731, 367.209, 52747.262 23/10/14,22:37:38,04,11,1, 12.0,1,1, 1.896, 10509.712, 367.206, 52747.258 23/10/14,22:37:38,05,11,1, 12.0,1,1, 1.896, 10509.759, 367.181, 52747.212 23/10/14,22:37:38,06,11,1, 12.0,1,1, 1.896, 10509.740, 367.180, 52747.240 23/10/14,22:37:38,07,11,1, 12.0,1,1, 1.896, 10509.757, 367.171, 52747.285 23/10/14,22:37:38,08,11,1, 12.0,1,1, 1.896, 10509.742, 367.172, 52747.259 23/10/14,22:37:38,09,11,1, 12.0,1,1, 1.896, 10509.756, 367.172, 52747.256 23/10/14,22:37:38,10,11,1, 12.0,1,1, 1.896, 10509.720, 367.171, 52747.265 23/10/14,22:37:38,11,11,1, 12.0,1,1, 1.896, 10509.737, 367.158, 52747.245 23/10/14,22:37:38,12,11,1, 12.0,1,1, 1.896, 10509.749, 367.161, 52747.260 23/10/14,22:37:38,13,11,1, 12.0,1,1, 1.896, 10509.767, 367.175, 52747.267 23/10/14,22:37:38,14,11,1, 12.0,1,1, 1.896, 10509.759, 367.152, 52747.219 23/10/14,22:37:38,15,11,1, 12.0,1,1, 1.896, 10509.746, 367.178, 52747.255 23/10/14,22:37:38,16,11,1, 12.0,1,1, 1.896, 10509.749, 367.161, 52747.255 23/10/14,22:37:38,17,11,1, 12.0,1,1, 1.896, 10509.765, 367.168, 52747.258 23/10/14,22:37:38,18,11,1, 12.0,1,1, 1.896, 10509.762, 367.160, 52747.246 23/10/14,22:37:38,19,11,1, 12.0,1,1, 1.896, 10509.766, 367.148, 52747.256 23/10/14,22:37:39,00,11,1, 11.9,1,1, 1.896, 10509.762, 367.148, 52747.256 23/10/14,22:37:39,01,11,1, 11.9,1,1, 1.896, 10509.749, 367.150, 52747.219 23/10/14,22:37:39,02,11,1, 11.9,1,1, 1.896, 10509.746, 367.150, 52747.270 23/10/14,22:37:39,03,11,1, 11.9,1,1, 1.896, 10509.737, 367.146, 52747.270 23/10/14,22:37:39,04,11,1, 11.9,1,1, 1.896, 10509.743, 367.167, 52747.247 23/10/14,22:37:39,05,11,1, 11.9,1,1, 1.896, 10509.750, 367.120, 52747.258 23/10/14,22:37:39,06,11,1, 11.9,1,1, 1.896, 10509.760, 367.154, 52747.243 23/10/14,22:37:39,07,11,1, 11.9,1,1, 1.896, 10509.757, 367.128, 52746.999 23/10/14,22:37:39,08,11,1, 11.9,1,1, 1.896, 10509.750, 367.130, 52747.341 23/10/14,22:37:39,09,11,1, 11.9,1,1, 1.896, 10509.765, 367.143, 52747.305 23/10/14,22:37:39,10,11,1, 11.9,1,1, 1.896, 10509.754, 367.127, 52747.332 23/10/14,22:37:39,11,11,1, 11.9,1,1, 1.896, 10509.758, 367.148, 52747.287 23/10/14,22:37:39,12,11,1, 11.9,1,1, 1.896, 10509.753, 367.130, 52747.289 23/10/14,22:37:39,13,11,1, 11.9,1,1, 1.896, 10509.768, 367.092, 52747.226 23/10/14,22:37:39,14,11,1, 11.9,1,1, 1.896, 10509.773, 367.092, 52747.272 23/10/14,22:37:39,15,11,1, 11.9,1,1, 1.896, 10509.766, 367.112, 52747.301 23/10/14,22:37:39,16,11,1, 11.9,1,1, 1.896, 10509.776, 367.116, 52747.294 23/10/14,22:37:39,17,11,1, 11.9,1,1, 1.896, 10509.784, 367.105, 52747.319 23/10/14,22:37:39,18,11,1, 11.9,1,1, 1.896, 10509.757, 367.086, 52747.248 23/10/14,22:37:39,19,11,1, 11.9,1,1, 1.896, 10509.779, 367.104, 52747.230 23/10/14,22:37:40,00,11,1, 11.9,1,1, 1.895, 10509.778, 367.104, 52747.230 23/10/14,22:37:40,01,11,1, 11.9,1,1, 1.895, 10509.772, 367.096, 52747.266 23/10/14,22:37:40,02,11,1, 11.9,1,1, 1.895, 10509.757, 367.086, 52747.254 23/10/14,22:37:40,03,11,1, 11.9,1,1, 1.895, 10509.773, 367.106, 52747.307 23/10/14,22:37:40,04,11,1, 11.9,1,1, 1.895, 10509.775, 367.093, 52747.261 23/10/14,22:37:40,05,11,1, 11.9,1,1, 1.895, 10509.782, 367.087, 52747.285 23/10/14,22:37:40,06,11,1, 11.9,1,1, 1.895, 10509.752, 367.088, 52747.224 23/10/14,22:37:40,07,11,1, 11.9,1,1, 1.895, 10509.743, 367.077, 52747.279 23/10/14,22:37:40,08,11,1, 11.9,1,1, 1.895, 10509.772, 367.100, 52747.265 23/10/14,22:37:40,09,11,1, 11.9,1,1, 1.895, 10509.759, 367.079, 52747.251 23/10/14,22:37:40,10,11,1, 11.9,1,1, 1.895, 10509.764, 367.074, 52747.247 23/10/14,22:37:40,11,11,1, 11.9,1,1, 1.895, 10509.773, 367.061, 52747.284 23/10/14,22:37:40,12,11,1, 11.9,1,1, 1.895, 10509.769, 367.085, 52747.212 23/10/14,22:37:40,13,11,1, 11.9,1,1, 1.895, 10509.793, 367.093, 52747.282 23/10/14,22:37:40,14,11,1, 11.9,1,1, 1.895, 10509.784, 367.052, 52747.238 23/10/14,22:37:40,15,11,1, 11.9,1,1, 1.895, 10509.799, 367.079, 52747.284 23/10/14,22:37:40,16,11,1, 11.9,1,1, 1.895, 10509.784, 367.058, 52747.264 23/10/14,22:37:40,17,11,1, 11.9,1,1, 1.895, 10509.787, 367.047, 52747.250 23/10/14,22:37:40,18,11,1, 11.9,1,1, 1.895, 10509.791, 367.056, 52747.259 23/10/14,22:37:40,19,11,1, 11.9,1,1, 1.895, 10509.776, 367.033, 52747.280 23/10/14,22:37:41,00,11,1, 11.9,1,1, 1.898, 10509.770, 367.033, 52747.280 23/10/14,22:37:41,01,11,1, 11.9,1,1, 1.898, 10509.795, 367.049, 52747.294 23/10/14,22:37:41,02,11,1, 11.9,1,1, 1.898, 10509.777, 367.023, 52747.240 23/10/14,22:37:41,03,11,1, 11.9,1,1, 1.898, 10509.783, 367.050, 52747.250 23/10/14,22:37:41,04,11,1, 11.9,1,1, 1.898, 10509.779, 367.041, 52747.243 23/10/14,22:37:41,05,11,1, 11.9,1,1, 1.898, 10509.794, 367.055, 52747.290 23/10/14,22:37:41,06,11,1, 11.9,1,1, 1.898, 10509.782, 367.023, 52747.245 23/10/14,22:37:41,07,11,1, 11.9,1,1, 1.898, 10509.780, 367.022, 52747.277 23/10/14,22:37:41,08,11,1, 11.9,1,1, 1.898, 10509.787, 366.988, 52747.259 23/10/14,22:37:41,09,11,1, 11.9,1,1, 1.898, 10509.794, 367.017, 52747.304 23/10/14,22:37:41,10,11,1, 11.9,1,1, 1.898, 10509.783, 367.020, 52747.268 23/10/14,22:37:41,11,11,1, 11.9,1,1, 1.898, 10509.791, 367.003, 52747.266 23/10/14,22:37:41,12,11,1, 11.9,1,1, 1.898, 10509.821, 367.015, 52747.265 23/10/14,22:37:41,13,11,1, 11.9,1,1, 1.898, 10509.799, 367.001, 52747.253 23/10/14,22:37:41,14,11,1, 11.9,1,1, 1.898, 10509.784, 367.018, 52747.246 23/10/14,22:37:41,15,11,1, 11.9,1,1, 1.898, 10509.801, 367.002, 52747.226 23/10/14,22:37:41,16,11,1, 11.9,1,1, 1.898, 10509.817, 367.000, 52747.284 23/10/14,22:37:41,17,11,1, 11.9,1,1, 1.898, 10509.831, 367.018, 52747.286 23/10/14,22:37:41,18,11,1, 11.9,1,1, 1.898, 10509.846, 367.009, 52747.275 23/10/14,22:37:41,19,11,1, 11.9,1,1, 1.898, 10509.834, 366.975, 52747.269 23/10/14,22:37:42,00,11,1, 11.9,1,1, 1.897, 10509.828, 366.975, 52747.269 23/10/14,22:37:42,01,11,1, 11.9,1,1, 1.897, 10509.813, 366.996, 52747.255 23/10/14,22:37:42,02,11,1, 11.9,1,1, 1.897, 10509.833, 366.986, 52747.270 23/10/14,22:37:42,03,11,1, 11.9,1,1, 1.897, 10509.831, 367.009, 52747.297 23/10/14,22:37:42,04,11,1, 11.9,1,1, 1.897, 10509.828, 366.988, 52747.290 23/10/14,22:37:42,05,11,1, 11.9,1,1, 1.897, 10509.827, 366.949, 52747.264 23/10/14,22:37:42,06,11,1, 11.9,1,1, 1.897, 10509.829, 366.986, 52747.286 23/10/14,22:37:42,07,11,1, 11.9,1,1, 1.897, 10509.832, 366.982, 52747.300 23/10/14,22:37:42,08,11,1, 11.9,1,1, 1.897, 10509.846, 366.963, 52747.263 23/10/14,22:37:42,09,11,1, 11.9,1,1, 1.897, 10509.841, 366.955, 52747.278 23/10/14,22:37:42,10,11,1, 11.9,1,1, 1.897, 10509.843, 366.947, 52747.300 23/10/14,22:37:42,11,11,1, 11.9,1,1, 1.897, 10509.834, 366.950, 52747.287 23/10/14,22:37:42,12,11,1, 11.9,1,1, 1.897, 10509.839, 366.954, 52747.294 23/10/14,22:37:42,13,11,1, 11.9,1,1, 1.897, 10509.831, 366.940, 52747.263 23/10/14,22:37:42,14,11,1, 11.9,1,1, 1.897, 10509.848, 366.949, 52747.260 23/10/14,22:37:42,15,11,1, 11.9,1,1, 1.897, 10509.871, 366.968, 52747.294 23/10/14,22:37:42,16,11,1, 11.9,1,1, 1.897, 10509.850, 366.933, 52747.302 23/10/14,22:37:42,17,11,1, 11.9,1,1, 1.897, 10509.854, 366.927, 52747.293 23/10/14,22:37:42,18,11,1, 11.9,1,1, 1.897, 10509.870, 366.921, 52747.269 23/10/14,22:37:42,19,11,1, 11.9,1,1, 1.897, 10509.846, 366.943, 52747.302 23/10/14,22:37:43,00,11,1, 11.9,1,1, 1.895, 10509.845, 366.943, 52747.302 23/10/14,22:37:43,01,11,1, 11.9,1,1, 1.895, 10509.866, 366.925, 52747.324 23/10/14,22:37:43,02,11,1, 11.9,1,1, 1.895, 10509.864, 366.900, 52747.309 23/10/14,22:37:43,03,11,1, 11.9,1,1, 1.895, 10509.877, 366.924, 52747.300 23/10/14,22:37:43,04,11,1, 11.9,1,1, 1.895, 10509.879, 366.908, 52747.268 23/10/14,22:37:43,05,11,1, 11.9,1,1, 1.895, 10509.895, 366.955, 52747.348 23/10/14,22:37:43,06,11,1, 11.9,1,1, 1.895, 10509.862, 366.928, 52747.309 23/10/14,22:37:43,07,11,1, 11.9,1,1, 1.895, 10509.898, 366.905, 52747.279 23/10/14,22:37:43,08,11,1, 11.9,1,1, 1.895, 10509.872, 366.908, 52747.301 23/10/14,22:37:43,09,11,1, 11.9,1,1, 1.895, 10509.907, 366.907, 52747.300 23/10/14,22:37:43,10,11,1, 11.9,1,1, 1.895, 10509.892, 366.918, 52747.291 23/10/14,22:37:43,11,11,1, 11.9,1,1, 1.895, 10509.875, 366.910, 52747.311 23/10/14,22:37:43,12,11,1, 11.9,1,1, 1.895, 10509.883, 366.882, 52747.254 23/10/14,22:37:43,13,11,1, 11.9,1,1, 1.895, 10509.908, 366.896, 52747.301 23/10/14,22:37:43,14,11,1, 11.9,1,1, 1.895, 10509.873, 366.901, 52747.278 23/10/14,22:37:43,15,11,1, 11.9,1,1, 1.895, 10509.903, 366.878, 52747.273 23/10/14,22:37:43,16,11,1, 11.9,1,1, 1.895, 10509.892, 366.910, 52747.326 23/10/14,22:37:43,17,11,1, 11.9,1,1, 1.895, 10509.910, 366.888, 52747.300 23/10/14,22:37:43,18,11,1, 11.9,1,1, 1.895, 10509.889, 366.906, 52747.267 23/10/14,22:37:43,19,11,1, 11.9,1,1, 1.895, 10509.891, 366.877, 52747.275 23/10/14,22:37:44,00,11,1, 11.9,1,1, 1.895, 10509.887, 366.877, 52747.275 23/10/14,22:37:44,01,11,1, 11.9,1,1, 1.895, 10509.897, 366.907, 52747.285 23/10/14,22:37:44,02,11,1, 11.9,1,1, 1.895, 10509.909, 366.894, 52747.295 23/10/14,22:37:44,03,11,1, 11.9,1,1, 1.895, 10509.906, 366.861, 52747.317 23/10/14,22:37:44,04,11,1, 11.9,1,1, 1.895, 10509.877, 366.888, 52747.286 23/10/14,22:37:44,05,11,1, 11.9,1,1, 1.895, 10509.888, 366.869, 52747.261 23/10/14,22:37:44,06,11,1, 11.9,1,1, 1.895, 10509.923, 366.868, 52747.297 23/10/14,22:37:44,07,11,1, 11.9,1,1, 1.895, 10509.889, 366.848, 52747.318 23/10/14,22:37:44,08,11,1, 11.9,1,1, 1.895, 10509.913, 366.881, 52747.296 23/10/14,22:37:44,09,11,1, 11.9,1,1, 1.895, 10509.890, 366.861, 52747.203 23/10/14,22:37:44,10,11,1, 11.9,1,1, 1.895, 10509.895, 366.866, 52747.368 23/10/14,22:37:44,11,11,1, 11.9,1,1, 1.895, 10509.922, 366.852, 52747.290 23/10/14,22:37:44,12,11,1, 11.9,1,1, 1.895, 10509.915, 366.851, 52747.300 23/10/14,22:37:44,13,11,1, 11.9,1,1, 1.895, 10509.915, 366.883, 52747.309 23/10/14,22:37:44,14,11,1, 11.9,1,1, 1.895, 10509.901, 366.845, 52747.290 23/10/14,22:37:44,15,11,1, 11.9,1,1, 1.895, 10509.902, 366.859, 52747.313 23/10/14,22:37:44,16,11,1, 11.9,1,1, 1.895, 10509.917, 366.830, 52747.279 23/10/14,22:37:44,17,11,1, 11.9,1,1, 1.895, 10509.910, 366.848, 52747.274 23/10/14,22:37:44,18,11,1, 11.9,1,1, 1.895, 10509.923, 366.847, 52747.293 23/10/14,22:37:44,19,11,1, 11.9,1,1, 1.895, 10509.912, 366.824, 52747.294 23/10/14,22:37:45,00,11,1, 11.9,1,1, 1.895, 10509.912, 366.824, 52747.294 23/10/14,22:37:45,01,11,1, 11.9,1,1, 1.895, 10509.915, 366.876, 52747.294 23/10/14,22:37:45,02,11,1, 11.9,1,1, 1.895, 10509.912, 366.858, 52747.286 23/10/14,22:37:45,03,11,1, 11.9,1,1, 1.895, 10509.900, 366.861, 52747.287 23/10/14,22:37:45,04,11,1, 11.9,1,1, 1.895, 10509.907, 366.837, 52747.328 23/10/14,22:37:45,05,11,1, 11.9,1,1, 1.895, 10509.918, 366.858, 52747.291 23/10/14,22:37:45,06,11,1, 11.9,1,1, 1.895, 10509.905, 366.863, 52747.291 23/10/14,22:37:45,07,11,1, 11.9,1,1, 1.895, 10509.921, 366.844, 52747.310 23/10/14,22:37:45,08,11,1, 11.9,1,1, 1.895, 10509.916, 366.838, 52747.323 23/10/14,22:37:45,09,11,1, 11.9,1,1, 1.895, 10509.940, 366.849, 52747.289 23/10/14,22:37:45,10,11,1, 11.9,1,1, 1.895, 10509.897, 366.846, 52747.320 23/10/14,22:37:45,11,11,1, 11.9,1,1, 1.895, 10509.922, 366.856, 52747.304 23/10/14,22:37:45,12,11,1, 11.9,1,1, 1.895, 10509.910, 366.852, 52747.283 23/10/14,22:37:45,13,11,1, 11.9,1,1, 1.895, 10509.920, 366.826, 52747.328 23/10/14,22:37:45,14,11,1, 11.9,1,1, 1.895, 10509.926, 366.839, 52747.327 23/10/14,22:37:45,15,11,1, 11.9,1,1, 1.895, 10509.961, 366.832, 52747.349 23/10/14,22:37:45,16,11,1, 11.9,1,1, 1.895, 10509.956, 366.840, 52747.258 23/10/14,22:37:45,17,11,1, 11.9,1,1, 1.895, 10509.913, 366.849, 52747.295 23/10/14,22:37:45,18,11,1, 11.9,1,1, 1.895, 10509.929, 366.819, 52747.288 23/10/14,22:37:45,19,11,1, 11.9,1,1, 1.895, 10509.909, 366.844, 52747.307 23/10/14,22:37:46,00,11,1, 11.9,1,1, 1.902, 10509.903, 366.844, 52747.307 23/10/14,22:37:46,01,11,1, 11.9,1,1, 1.902, 10509.924, 366.824, 52747.330 23/10/14,22:37:46,02,11,1, 11.9,1,1, 1.902, 10509.898, 366.849, 52747.299 23/10/14,22:37:46,03,11,1, 11.9,1,1, 1.902, 10509.923, 366.839, 52747.324 23/10/14,22:37:46,04,11,1, 11.9,1,1, 1.902, 10509.916, 366.811, 52747.284 23/10/14,22:37:46,05,11,1, 11.9,1,1, 1.902, 10509.921, 366.844, 52747.302 23/10/14,22:37:46,06,11,1, 11.9,1,1, 1.902, 10509.941, 366.854, 52747.347 23/10/14,22:37:46,07,11,1, 11.9,1,1, 1.902, 10509.935, 366.837, 52747.315 23/10/14,22:37:46,08,11,1, 11.9,1,1, 1.902, 10509.937, 366.841, 52747.344 23/10/14,22:37:46,09,11,1, 11.9,1,1, 1.902, 10509.956, 366.835, 52747.359 23/10/14,22:37:46,10,11,1, 11.9,1,1, 1.902, 10509.909, 366.808, 52747.341 23/10/14,22:37:46,11,11,1, 11.9,1,1, 1.902, 10509.947, 366.841, 52747.340 23/10/14,22:37:46,12,11,1, 11.9,1,1, 1.902, 10509.954, 366.831, 52747.487 23/10/14,22:37:46,13,11,1, 11.9,1,1, 1.902, 10509.924, 366.870, 52747.367 23/10/14,22:37:46,14,11,1, 11.9,1,1, 1.902, 10509.923, 366.830, 52747.340 23/10/14,22:37:46,15,11,1, 11.9,1,1, 1.902, 10509.939, 366.828, 52747.350 23/10/14,22:37:46,16,11,1, 11.9,1,1, 1.902, 10509.920, 366.818, 52747.286 23/10/14,22:37:46,17,11,1, 11.9,1,1, 1.902, 10509.959, 366.832, 52747.347 23/10/14,22:37:46,18,11,1, 11.9,1,1, 1.902, 10509.945, 366.827, 52747.316 23/10/14,22:37:46,19,11,1, 11.9,1,1, 1.902, 10509.931, 366.834, 52747.343 23/10/14,22:37:47,00,11,1, 11.9,1,1, 1.900, 10509.928, 366.834, 52747.343 23/10/14,22:37:47,01,11,1, 11.9,1,1, 1.900, 10509.941, 366.808, 52747.328 23/10/14,22:37:47,02,11,1, 11.9,1,1, 1.900, 10509.948, 366.826, 52747.364 23/10/14,22:37:47,03,11,1, 11.9,1,1, 1.900, 10509.964, 366.831, 52747.340 23/10/14,22:37:47,04,11,1, 11.9,1,1, 1.900, 10509.971, 366.842, 52747.484 23/10/14,22:37:47,05,11,1, 11.9,1,1, 1.900, 10509.907, 366.839, 52747.312 23/10/14,22:37:47,06,11,1, 11.9,1,1, 1.900, 10509.931, 366.823, 52747.362 23/10/14,22:37:47,07,11,1, 11.9,1,1, 1.900, 10509.920, 366.813, 52747.346 23/10/14,22:37:47,08,11,1, 11.9,1,1, 1.900, 10509.942, 366.810, 52747.321 23/10/14,22:37:47,09,11,1, 11.9,1,1, 1.900, 10509.944, 366.816, 52747.322 23/10/14,22:37:47,10,11,1, 11.9,1,1, 1.900, 10509.953, 366.801, 52747.325 23/10/14,22:37:47,11,11,1, 11.9,1,1, 1.900, 10509.930, 366.797, 52747.308 23/10/14,22:37:47,12,11,1, 11.9,1,1, 1.900, 10509.918, 366.832, 52747.305 23/10/14,22:37:47,13,11,1, 11.9,1,1, 1.900, 10509.945, 366.794, 52747.293 23/10/14,22:37:47,14,11,1, 11.9,1,1, 1.900, 10509.943, 366.798, 52747.287 23/10/14,22:37:47,15,11,1, 11.9,1,1, 1.900, 10509.944, 366.812, 52747.334 23/10/14,22:37:47,16,11,1, 11.9,1,1, 1.900, 10509.940, 366.827, 52747.339 23/10/14,22:37:47,17,11,1, 11.9,1,1, 1.900, 10509.976, 366.815, 52747.352 23/10/14,22:37:47,18,11,1, 11.9,1,1, 1.900, 10509.949, 366.812, 52747.318 23/10/14,22:37:47,19,11,1, 11.9,1,1, 1.900, 10509.950, 366.788, 52747.281 23/10/14,22:37:48,00,11,1, 11.9,1,1, 1.897, 10509.945, 366.788, 52747.281 23/10/14,22:37:48,01,11,1, 11.9,1,1, 1.897, 10509.973, 366.812, 52747.323 23/10/14,22:37:48,02,11,1, 11.9,1,1, 1.897, 10509.979, 366.799, 52747.326 23/10/14,22:37:48,03,11,1, 11.9,1,1, 1.897, 10509.995, 366.815, 52747.364 23/10/14,22:37:48,04,11,1, 11.9,1,1, 1.897, 10509.970, 366.804, 52747.360 23/10/14,22:37:48,05,11,1, 11.9,1,1, 1.897, 10509.982, 366.799, 52747.345 23/10/14,22:37:48,06,11,1, 11.9,1,1, 1.897, 10509.973, 366.803, 52747.330 23/10/14,22:37:48,07,11,1, 11.9,1,1, 1.897, 10509.960, 366.773, 52747.339 23/10/14,22:37:48,08,11,1, 11.9,1,1, 1.897, 10509.945, 366.805, 52747.343 23/10/14,22:37:48,09,11,1, 11.9,1,1, 1.897, 10509.953, 366.787, 52747.332 23/10/14,22:37:48,10,11,1, 11.9,1,1, 1.897, 10509.943, 366.790, 52747.340 23/10/14,22:37:48,11,11,1, 11.9,1,1, 1.897, 10509.975, 366.785, 52747.334 23/10/14,22:37:48,12,11,1, 11.9,1,1, 1.897, 10509.961, 366.802, 52747.349 23/10/14,22:37:48,13,11,1, 11.9,1,1, 1.897, 10509.971, 366.782, 52747.357 23/10/14,22:37:48,14,11,1, 11.9,1,1, 1.897, 10509.956, 366.783, 52747.311 23/10/14,22:37:48,15,11,1, 11.9,1,1, 1.897, 10509.965, 366.768, 52747.346 23/10/14,22:37:48,16,11,1, 11.9,1,1, 1.897, 10509.964, 366.770, 52747.301 23/10/14,22:37:48,17,11,1, 11.9,1,1, 1.897, 10509.951, 366.770, 52747.330 23/10/14,22:37:48,18,11,1, 11.9,1,1, 1.897, 10509.932, 366.782, 52747.326 23/10/14,22:37:48,19,11,1, 11.9,1,1, 1.897, 10509.950, 366.785, 52747.288 23/10/14,22:37:49,00,11,1, 11.8,1,1, 1.897, 10509.945, 366.785, 52747.288 23/10/14,22:37:49,01,11,1, 11.8,1,1, 1.897, 10509.941, 366.766, 52747.314 23/10/14,22:37:49,02,11,1, 11.8,1,1, 1.897, 10509.951, 366.788, 52747.334 23/10/14,22:37:49,03,11,1, 11.8,1,1, 1.897, 10509.940, 366.781, 52747.357 23/10/14,22:37:49,04,11,1, 11.8,1,1, 1.897, 10509.939, 366.775, 52747.346 23/10/14,22:37:49,05,11,1, 11.8,1,1, 1.897, 10509.953, 366.764, 52747.337 23/10/14,22:37:49,06,11,1, 11.8,1,1, 1.897, 10509.940, 366.783, 52747.354 23/10/14,22:37:49,07,11,1, 11.8,1,1, 1.897, 10509.954, 366.778, 52747.336 23/10/14,22:37:49,08,11,1, 11.8,1,1, 1.897, 10509.925, 366.788, 52747.365 23/10/14,22:37:49,09,11,1, 11.8,1,1, 1.897, 10509.952, 366.797, 52747.355 23/10/14,22:37:49,10,11,1, 11.8,1,1, 1.897, 10509.933, 366.764, 52747.337 23/10/14,22:37:49,11,11,1, 11.8,1,1, 1.897, 10509.946, 366.768, 52747.335 23/10/14,22:37:49,12,11,1, 11.8,1,1, 1.897, 10509.949, 366.775, 52747.353 23/10/14,22:37:49,13,11,1, 11.8,1,1, 1.897, 10509.936, 366.793, 52747.370 23/10/14,22:37:49,14,11,1, 11.8,1,1, 1.897, 10509.949, 366.802, 52747.320 23/10/14,22:37:49,15,11,1, 11.8,1,1, 1.897, 10509.924, 366.802, 52747.483 23/10/14,22:37:49,16,11,1, 11.8,1,1, 1.897, 10509.930, 366.784, 52747.394 23/10/14,22:37:49,17,11,1, 11.8,1,1, 1.897, 10509.908, 366.771, 52747.377 23/10/14,22:37:49,18,11,1, 11.8,1,1, 1.897, 10509.917, 366.759, 52747.365 23/10/14,22:37:49,19,11,1, 11.8,1,1, 1.897, 10509.916, 366.765, 52747.358 23/10/14,22:37:50,00,10,1, 11.9,1,1, 1.896, 10509.912, 366.765, 52747.358 23/10/14,22:37:50,01,10,1, 11.9,1,1, 1.896, 10509.930, 366.772, 52747.371 23/10/14,22:37:50,02,10,1, 11.9,1,1, 1.896, 10509.910, 366.772, 52747.334 23/10/14,22:37:50,03,10,1, 11.9,1,1, 1.896, 10509.910, 366.783, 52747.361 23/10/14,22:37:50,04,10,1, 11.9,1,1, 1.896, 10509.898, 366.776, 52747.331 23/10/14,22:37:50,05,10,1, 11.9,1,1, 1.896, 10509.906, 366.777, 52747.353 23/10/14,22:37:50,06,10,1, 11.9,1,1, 1.896, 10509.899, 366.756, 52747.345 23/10/14,22:37:50,07,10,1, 11.9,1,1, 1.896, 10509.906, 366.774, 52747.349 23/10/14,22:37:50,08,10,1, 11.9,1,1, 1.896, 10509.890, 366.769, 52747.352 23/10/14,22:37:50,09,10,1, 11.9,1,1, 1.896, 10509.893, 366.789, 52747.348 23/10/14,22:37:50,10,10,1, 11.9,1,1, 1.896, 10509.900, 366.781, 52747.345 23/10/14,22:37:50,11,10,1, 11.9,1,1, 1.896, 10509.893, 366.776, 52747.359 23/10/14,22:37:50,12,10,1, 11.9,1,1, 1.896, 10509.896, 366.789, 52747.361 23/10/14,22:37:50,13,10,1, 11.9,1,1, 1.896, 10509.894, 366.759, 52747.354 23/10/14,22:37:50,14,10,1, 11.9,1,1, 1.896, 10509.882, 366.791, 52747.371 23/10/14,22:37:50,15,10,1, 11.9,1,1, 1.896, 10509.896, 366.792, 52747.365 23/10/14,22:37:50,16,10,1, 11.9,1,1, 1.896, 10509.882, 366.774, 52747.350 23/10/14,22:37:50,17,10,1, 11.9,1,1, 1.896, 10509.884, 366.788, 52747.352 23/10/14,22:37:50,18,10,1, 11.9,1,1, 1.896, 10509.850, 366.758, 52747.343 23/10/14,22:37:50,19,10,1, 11.9,1,1, 1.896, 10509.871, 366.764, 52747.369 23/10/14,22:37:51,00,11,1, 12.0,1,1, 1.899, 10509.870, 366.764, 52747.369 23/10/14,22:37:51,01,11,1, 12.0,1,1, 1.899, 10509.853, 366.772, 52747.378 23/10/14,22:37:51,02,11,1, 12.0,1,1, 1.899, 10509.860, 366.749, 52747.365 23/10/14,22:37:51,03,11,1, 12.0,1,1, 1.899, 10509.850, 366.785, 52747.365 23/10/14,22:37:51,04,11,1, 12.0,1,1, 1.899, 10509.858, 366.773, 52747.344 23/10/14,22:37:51,05,11,1, 12.0,1,1, 1.899, 10509.833, 366.777, 52747.371 23/10/14,22:37:51,06,11,1, 12.0,1,1, 1.899, 10509.840, 366.761, 52747.362 23/10/14,22:37:51,07,11,1, 12.0,1,1, 1.899, 10509.822, 366.786, 52747.371 23/10/14,22:37:51,08,11,1, 12.0,1,1, 1.899, 10509.827, 366.786, 52747.328 23/10/14,22:37:51,09,11,1, 12.0,1,1, 1.899, 10509.846, 366.783, 52747.369 23/10/14,22:37:51,10,11,1, 12.0,1,1, 1.899, 10509.816, 366.740, 52747.354 23/10/14,22:37:51,11,11,1, 12.0,1,1, 1.899, 10509.843, 366.762, 52747.358 23/10/14,22:37:51,12,11,1, 12.0,1,1, 1.899, 10509.832, 366.773, 52747.356 23/10/14,22:37:51,13,11,1, 12.0,1,1, 1.899, 10509.821, 366.768, 52747.355 23/10/14,22:37:51,14,11,1, 12.0,1,1, 1.899, 10509.815, 366.764, 52747.364 23/10/14,22:37:51,15,11,1, 12.0,1,1, 1.899, 10509.806, 366.767, 52747.365 23/10/14,22:37:51,16,11,1, 12.0,1,1, 1.899, 10509.802, 366.756, 52747.382 23/10/14,22:37:51,17,11,1, 12.0,1,1, 1.899, 10509.808, 366.735, 52747.360 23/10/14,22:37:51,18,11,1, 12.0,1,1, 1.899, 10509.833, 366.765, 52747.397 23/10/14,22:37:51,19,11,1, 12.0,1,1, 1.899, 10509.831, 366.759, 52747.360 23/10/14,22:37:52,00,11,1, 11.9,1,1, 1.894, 10509.828, 366.759, 52747.360 23/10/14,22:37:52,01,11,1, 11.9,1,1, 1.894, 10509.829, 366.777, 52747.402 23/10/14,22:37:52,02,11,1, 11.9,1,1, 1.894, 10509.803, 366.755, 52747.363 23/10/14,22:37:52,03,11,1, 11.9,1,1, 1.894, 10509.805, 366.751, 52747.396 23/10/14,22:37:52,04,11,1, 11.9,1,1, 1.894, 10509.801, 366.764, 52747.400 23/10/14,22:37:52,05,11,1, 11.9,1,1, 1.894, 10509.811, 366.759, 52747.410 23/10/14,22:37:52,06,11,1, 11.9,1,1, 1.894, 10509.792, 366.740, 52747.409 23/10/14,22:37:52,07,11,1, 11.9,1,1, 1.894, 10509.800, 366.716, 52747.401 23/10/14,22:37:52,08,11,1, 11.9,1,1, 1.894, 10509.776, 366.719, 52747.401 23/10/14,22:37:52,09,11,1, 11.9,1,1, 1.894, 10509.795, 366.713, 52747.364 23/10/14,22:37:52,10,11,1, 11.9,1,1, 1.894, 10509.778, 366.733, 52747.421 23/10/14,22:37:52,11,11,1, 11.9,1,1, 1.894, 10509.784, 366.735, 52747.413 23/10/14,22:37:52,12,11,1, 11.9,1,1, 1.894, 10509.774, 366.714, 52747.405 23/10/14,22:37:52,13,11,1, 11.9,1,1, 1.894, 10509.777, 366.689, 52747.419 23/10/14,22:37:52,14,11,1, 11.9,1,1, 1.894, 10509.773, 366.724, 52747.412 23/10/14,22:37:52,15,11,1, 11.9,1,1, 1.894, 10509.765, 366.693, 52747.435 23/10/14,22:37:52,16,11,1, 11.9,1,1, 1.894, 10509.779, 366.702, 52747.393 23/10/14,22:37:52,17,11,1, 11.9,1,1, 1.894, 10509.776, 366.720, 52747.363 23/10/14,22:37:52,18,11,1, 11.9,1,1, 1.894, 10509.801, 366.709, 52747.395 23/10/14,22:37:52,19,11,1, 11.9,1,1, 1.894, 10509.757, 366.708, 52747.356 23/10/14,22:37:53,00,10,1, 12.0,1,1, 1.895, 10509.753, 366.708, 52747.356 23/10/14,22:37:53,01,10,1, 12.0,1,1, 1.895, 10509.786, 366.728, 52747.365 23/10/14,22:37:53,02,10,1, 12.0,1,1, 1.895, 10509.756, 366.707, 52747.373 23/10/14,22:37:53,03,10,1, 12.0,1,1, 1.895, 10509.771, 366.686, 52747.389 23/10/14,22:37:53,04,10,1, 12.0,1,1, 1.895, 10509.754, 366.686, 52747.369 23/10/14,22:37:53,05,10,1, 12.0,1,1, 1.895, 10509.734, 366.684, 52747.374 23/10/14,22:37:53,06,10,1, 12.0,1,1, 1.895, 10509.773, 366.698, 52747.367 23/10/14,22:37:53,07,10,1, 12.0,1,1, 1.895, 10509.750, 366.684, 52747.363 23/10/14,22:37:53,08,10,1, 12.0,1,1, 1.895, 10509.780, 366.688, 52747.400 23/10/14,22:37:53,09,10,1, 12.0,1,1, 1.895, 10509.749, 366.649, 52747.370 23/10/14,22:37:53,10,10,1, 12.0,1,1, 1.895, 10509.739, 366.652, 52747.352 23/10/14,22:37:53,11,10,1, 12.0,1,1, 1.895, 10509.747, 366.663, 52747.399 23/10/14,22:37:53,12,10,1, 12.0,1,1, 1.895, 10509.756, 366.669, 52747.370 23/10/14,22:37:53,13,10,1, 12.0,1,1, 1.895, 10509.746, 366.670, 52747.378 23/10/14,22:37:53,14,10,1, 12.0,1,1, 1.895, 10509.752, 366.656, 52747.399 23/10/14,22:37:53,15,10,1, 12.0,1,1, 1.895, 10509.775, 366.674, 52747.380 23/10/14,22:37:53,16,10,1, 12.0,1,1, 1.895, 10509.720, 366.623, 52747.333 23/10/14,22:37:53,17,10,1, 12.0,1,1, 1.895, 10509.752, 366.650, 52747.425 23/10/14,22:37:53,18,10,1, 12.0,1,1, 1.895, 10509.759, 366.671, 52747.384 23/10/14,22:37:53,19,10,1, 12.0,1,1, 1.895, 10509.751, 366.612, 52747.388 23/10/14,22:37:54,00,10,1, 11.9,1,1, 1.897, 10509.745, 366.612, 52747.388 23/10/14,22:37:54,01,10,1, 11.9,1,1, 1.897, 10509.754, 366.631, 52747.368 23/10/14,22:37:54,02,10,1, 11.9,1,1, 1.897, 10509.742, 366.629, 52747.377 23/10/14,22:37:54,03,10,1, 11.9,1,1, 1.897, 10509.750, 366.630, 52747.378 23/10/14,22:37:54,04,10,1, 11.9,1,1, 1.897, 10509.748, 366.592, 52747.417 23/10/14,22:37:54,05,10,1, 11.9,1,1, 1.897, 10509.734, 366.563, 52747.388 23/10/14,22:37:54,06,10,1, 11.9,1,1, 1.897, 10509.757, 366.623, 52747.383 23/10/14,22:37:54,07,10,1, 11.9,1,1, 1.897, 10509.742, 366.580, 52747.378 23/10/14,22:37:54,08,10,1, 11.9,1,1, 1.897, 10509.726, 366.576, 52747.389 23/10/14,22:37:54,09,10,1, 11.9,1,1, 1.897, 10509.731, 366.584, 52747.405 23/10/14,22:37:54,10,10,1, 11.9,1,1, 1.897, 10509.720, 366.573, 52747.351 23/10/14,22:37:54,11,10,1, 11.9,1,1, 1.897, 10509.756, 366.573, 52747.380 23/10/14,22:37:54,12,10,1, 11.9,1,1, 1.897, 10509.734, 366.590, 52747.380 23/10/14,22:37:54,13,10,1, 11.9,1,1, 1.897, 10509.729, 366.549, 52747.384 23/10/14,22:37:54,14,10,1, 11.9,1,1, 1.897, 10509.744, 366.554, 52747.393 23/10/14,22:37:54,15,10,1, 11.9,1,1, 1.897, 10509.749, 366.567, 52747.407 23/10/14,22:37:54,16,10,1, 11.9,1,1, 1.897, 10509.735, 366.559, 52747.401 23/10/14,22:37:54,17,10,1, 11.9,1,1, 1.897, 10509.737, 366.544, 52747.380 23/10/14,22:37:54,18,10,1, 11.9,1,1, 1.897, 10509.735, 366.539, 52747.350 23/10/14,22:37:54,19,10,1, 11.9,1,1, 1.897, 10509.745, 366.532, 52747.374 23/10/14,22:37:55,00,09,1, 11.9,1,1, 1.899, 10509.737, 366.532, 52747.374 23/10/14,22:37:55,01,09,1, 11.9,1,1, 1.899, 10509.737, 366.538, 52747.376 23/10/14,22:37:55,02,09,1, 11.9,1,1, 1.899, 10509.720, 366.520, 52747.403 23/10/14,22:37:55,03,09,1, 11.9,1,1, 1.899, 10509.723, 366.519, 52747.380 23/10/14,22:37:55,04,09,1, 11.9,1,1, 1.899, 10509.719, 366.530, 52747.385 23/10/14,22:37:55,05,09,1, 11.9,1,1, 1.899, 10509.722, 366.525, 52747.384 23/10/14,22:37:55,06,09,1, 11.9,1,1, 1.899, 10509.716, 366.540, 52747.405 23/10/14,22:37:55,07,09,1, 11.9,1,1, 1.899, 10509.732, 366.493, 52747.388 23/10/14,22:37:55,08,09,1, 11.9,1,1, 1.899, 10509.705, 366.495, 52747.382 23/10/14,22:37:55,09,09,1, 11.9,1,1, 1.899, 10509.716, 366.493, 52747.366 23/10/14,22:37:55,10,09,1, 11.9,1,1, 1.899, 10509.727, 366.500, 52747.381 23/10/14,22:37:55,11,09,1, 11.9,1,1, 1.899, 10509.715, 366.489, 52747.395 23/10/14,22:37:55,12,09,1, 11.9,1,1, 1.899, 10509.711, 366.503, 52747.434 23/10/14,22:37:55,13,09,1, 11.9,1,1, 1.899, 10509.732, 366.475, 52747.402 23/10/14,22:37:55,14,09,1, 11.9,1,1, 1.899, 10509.709, 366.475, 52747.390 23/10/14,22:37:55,15,09,1, 11.9,1,1, 1.899, 10509.728, 366.483, 52747.360 23/10/14,22:37:55,16,09,1, 11.9,1,1, 1.899, 10509.721, 366.468, 52747.398 23/10/14,22:37:55,17,09,1, 11.9,1,1, 1.899, 10509.720, 366.492, 52747.379 23/10/14,22:37:55,18,09,1, 11.9,1,1, 1.899, 10509.710, 366.457, 52747.375 23/10/14,22:37:55,19,09,1, 11.9,1,1, 1.899, 10509.750, 366.466, 52747.410 23/10/14,22:37:56,00,11,1, 11.9,1,1, 1.898, 10509.745, 366.466, 52747.410 23/10/14,22:37:56,01,11,1, 11.9,1,1, 1.898, 10509.734, 366.467, 52747.408 23/10/14,22:37:56,02,11,1, 11.9,1,1, 1.898, 10509.701, 366.438, 52747.403 23/10/14,22:37:56,03,11,1, 11.9,1,1, 1.898, 10509.688, 366.488, 52747.643 23/10/14,22:37:56,04,11,1, 11.9,1,1, 1.898, 10509.742, 366.448, 52747.427 23/10/14,22:37:56,05,11,1, 11.9,1,1, 1.898, 10509.740, 366.453, 52747.405 23/10/14,22:37:56,06,11,1, 11.9,1,1, 1.898, 10509.721, 366.439, 52747.376 23/10/14,22:37:56,07,11,1, 11.9,1,1, 1.898, 10509.732, 366.442, 52747.413 23/10/14,22:37:56,08,11,1, 11.9,1,1, 1.898, 10509.724, 366.446, 52747.368 23/10/14,22:37:56,09,11,1, 11.9,1,1, 1.898, 10509.720, 366.425, 52747.372 23/10/14,22:37:56,10,11,1, 11.9,1,1, 1.898, 10509.709, 366.391, 52747.349 23/10/14,22:37:56,11,11,1, 11.9,1,1, 1.898, 10509.717, 366.397, 52747.340 23/10/14,22:37:56,12,11,1, 11.9,1,1, 1.898, 10509.715, 366.422, 52747.369 23/10/14,22:37:56,13,11,1, 11.9,1,1, 1.898, 10509.701, 366.406, 52747.471 23/10/14,22:37:56,14,11,1, 11.9,1,1, 1.898, 10509.772, 366.378, 52747.364 23/10/14,22:37:56,15,11,1, 11.9,1,1, 1.898, 10509.699, 366.397, 52747.359 23/10/14,22:37:56,16,11,1, 11.9,1,1, 1.898, 10509.723, 366.397, 52747.332 23/10/14,22:37:56,17,11,1, 11.9,1,1, 1.898, 10509.734, 366.385, 52747.391 23/10/14,22:37:56,18,11,1, 11.9,1,1, 1.898, 10509.749, 366.394, 52747.383 23/10/14,22:37:56,19,11,1, 11.9,1,1, 1.898, 10509.715, 366.382, 52747.343 23/10/14,22:37:57,00,11,1, 11.9,1,1, 1.900, 10509.712, 366.382, 52747.343 23/10/14,22:37:57,01,11,1, 11.9,1,1, 1.900, 10509.745, 366.382, 52747.394 23/10/14,22:37:57,02,11,1, 11.9,1,1, 1.900, 10509.740, 366.430, 52747.615 23/10/14,22:37:57,03,11,1, 11.9,1,1, 1.900, 10509.762, 366.414, 52747.520 23/10/14,22:37:57,04,11,1, 11.9,1,1, 1.900, 10509.746, 366.391, 52747.548 23/10/14,22:37:57,05,11,1, 11.9,1,1, 1.900, 10509.733, 366.392, 52747.544 23/10/14,22:37:57,06,11,1, 11.9,1,1, 1.900, 10509.758, 366.391, 52747.553 23/10/14,22:37:57,07,11,1, 11.9,1,1, 1.900, 10509.748, 366.385, 52747.594 23/10/14,22:37:57,08,11,1, 11.9,1,1, 1.900, 10509.737, 366.383, 52747.599 23/10/14,22:37:57,09,11,1, 11.9,1,1, 1.900, 10509.749, 366.390, 52747.594 23/10/14,22:37:57,10,11,1, 11.9,1,1, 1.900, 10509.732, 366.399, 52747.571 23/10/14,22:37:57,11,11,1, 11.9,1,1, 1.900, 10509.738, 366.367, 52747.558 23/10/14,22:37:57,12,11,1, 11.9,1,1, 1.900, 10509.748, 366.389, 52747.584 23/10/14,22:37:57,13,11,1, 11.9,1,1, 1.900, 10509.749, 366.393, 52747.566 23/10/14,22:37:57,14,11,1, 11.9,1,1, 1.900, 10509.746, 366.365, 52747.546 23/10/14,22:37:57,15,11,1, 11.9,1,1, 1.900, 10509.756, 366.365, 52747.562 23/10/14,22:37:57,16,11,1, 11.9,1,1, 1.900, 10509.753, 366.372, 52747.570 23/10/14,22:37:57,17,11,1, 11.9,1,1, 1.900, 10509.741, 366.372, 52747.545 23/10/14,22:37:57,18,11,1, 11.9,1,1, 1.900, 10509.741, 366.364, 52747.523 23/10/14,22:37:57,19,11,1, 11.9,1,1, 1.900, 10509.734, 366.350, 52747.525 23/10/14,22:37:58,00,11,1, 11.9,1,1, 1.901, 10509.728, 366.350, 52747.525 23/10/14,22:37:58,01,11,1, 11.9,1,1, 1.901, 10509.734, 366.354, 52747.565 23/10/14,22:37:58,02,11,1, 11.9,1,1, 1.901, 10509.753, 366.335, 52747.528 23/10/14,22:37:58,03,11,1, 11.9,1,1, 1.901, 10509.750, 366.342, 52747.552 23/10/14,22:37:58,04,11,1, 11.9,1,1, 1.901, 10509.748, 366.355, 52747.534 23/10/14,22:37:58,05,11,1, 11.9,1,1, 1.901, 10509.771, 366.336, 52747.520 23/10/14,22:37:58,06,11,1, 11.9,1,1, 1.901, 10509.744, 366.319, 52747.505 23/10/14,22:37:58,07,11,1, 11.9,1,1, 1.901, 10509.759, 366.321, 52747.531 23/10/14,22:37:58,08,11,1, 11.9,1,1, 1.901, 10509.762, 366.301, 52747.549 23/10/14,22:37:58,09,11,1, 11.9,1,1, 1.901, 10509.774, 366.302, 52747.560 23/10/14,22:37:58,10,11,1, 11.9,1,1, 1.901, 10509.775, 366.284, 52747.513 23/10/14,22:37:58,11,11,1, 11.9,1,1, 1.901, 10509.766, 366.318, 52747.530 23/10/14,22:37:58,12,11,1, 11.9,1,1, 1.901, 10509.748, 366.306, 52747.542 23/10/14,22:37:58,13,11,1, 11.9,1,1, 1.901, 10509.766, 366.270, 52747.541 23/10/14,22:37:58,14,11,1, 11.9,1,1, 1.901, 10509.769, 366.272, 52747.518 23/10/14,22:37:58,15,11,1, 11.9,1,1, 1.901, 10509.770, 366.284, 52747.505 23/10/14,22:37:58,16,11,1, 11.9,1,1, 1.901, 10509.770, 366.270, 52747.534 23/10/14,22:37:58,17,11,1, 11.9,1,1, 1.901, 10509.766, 366.276, 52747.538 23/10/14,22:37:58,18,11,1, 11.9,1,1, 1.901, 10509.769, 366.236, 52747.504 23/10/14,22:37:58,19,11,1, 11.9,1,1, 1.901, 10509.778, 366.258, 52747.553 23/10/14,22:37:59,00,11,1, 11.8,1,1, 1.896, 10509.770, 366.258, 52747.553 23/10/14,22:37:59,01,11,1, 11.8,1,1, 1.896, 10509.767, 366.264, 52747.510 23/10/14,22:37:59,02,11,1, 11.8,1,1, 1.896, 10509.773, 366.254, 52747.519 23/10/14,22:37:59,03,11,1, 11.8,1,1, 1.896, 10509.782, 366.259, 52747.485 23/10/14,22:37:59,04,11,1, 11.8,1,1, 1.896, 10509.765, 366.225, 52747.511 23/10/14,22:37:59,05,11,1, 11.8,1,1, 1.896, 10509.787, 366.251, 52747.511 23/10/14,22:37:59,06,11,1, 11.8,1,1, 1.896, 10509.768, 366.237, 52747.537 23/10/14,22:37:59,07,11,1, 11.8,1,1, 1.896, 10509.770, 366.232, 52747.539 23/10/14,22:37:59,08,11,1, 11.8,1,1, 1.896, 10509.769, 366.253, 52747.526 23/10/14,22:37:59,09,11,1, 11.8,1,1, 1.896, 10509.785, 366.232, 52747.536 23/10/14,22:37:59,10,11,1, 11.8,1,1, 1.896, 10509.780, 366.227, 52747.514 23/10/14,22:37:59,11,11,1, 11.8,1,1, 1.896, 10509.779, 366.245, 52747.555 23/10/14,22:37:59,12,11,1, 11.8,1,1, 1.896, 10509.781, 366.219, 52747.526 23/10/14,22:37:59,13,11,1, 11.8,1,1, 1.896, 10509.779, 366.220, 52747.528 23/10/14,22:37:59,14,11,1, 11.8,1,1, 1.896, 10509.765, 366.220, 52747.521 23/10/14,22:37:59,15,11,1, 11.8,1,1, 1.896, 10509.778, 366.225, 52747.520 23/10/14,22:37:59,16,11,1, 11.8,1,1, 1.896, 10509.774, 366.217, 52747.523 23/10/14,22:37:59,17,11,1, 11.8,1,1, 1.896, 10509.771, 366.193, 52747.480 23/10/14,22:37:59,18,11,1, 11.8,1,1, 1.896, 10509.819, 366.201, 52747.655 23/10/14,22:37:59,19,11,1, 11.8,1,1, 1.896, 10509.799, 366.200, 52747.593 23/10/14,22:38:00,00,10,1, 11.9,1,1, 1.894, 10509.795, 366.200, 52747.593 23/10/14,22:38:00,01,10,1, 11.9,1,1, 1.894, 10509.779, 366.204, 52747.447 23/10/14,22:38:00,02,10,1, 11.9,1,1, 1.894, 10509.807, 366.163, 52747.272 23/10/14,22:38:00,03,10,1, 11.9,1,1, 1.894, 10509.775, 366.142, 52747.332 23/10/14,22:38:00,04,10,1, 11.9,1,1, 1.894, 10509.796, 366.158, 52747.328 23/10/14,22:38:00,05,10,1, 11.9,1,1, 1.894, 10509.785, 366.146, 52747.323 23/10/14,22:38:00,06,10,1, 11.9,1,1, 1.894, 10509.765, 366.148, 52747.298 23/10/14,22:38:00,07,10,1, 11.9,1,1, 1.894, 10509.793, 366.145, 52747.316 23/10/14,22:38:00,08,10,1, 11.9,1,1, 1.894, 10509.808, 366.158, 52747.340 23/10/14,22:38:00,09,10,1, 11.9,1,1, 1.894, 10509.809, 366.153, 52747.303 23/10/14,22:38:00,10,10,1, 11.9,1,1, 1.894, 10509.800, 366.134, 52747.276 23/10/14,22:38:00,11,10,1, 11.9,1,1, 1.894, 10509.816, 366.137, 52747.299 23/10/14,22:38:00,12,10,1, 11.9,1,1, 1.894, 10509.808, 366.135, 52747.344 23/10/14,22:38:00,13,10,1, 11.9,1,1, 1.894, 10509.797, 366.138, 52747.345 23/10/14,22:38:00,14,10,1, 11.9,1,1, 1.894, 10509.799, 366.131, 52747.295 23/10/14,22:38:00,15,10,1, 11.9,1,1, 1.894, 10509.798, 366.131, 52747.317 23/10/14,22:38:00,16,10,1, 11.9,1,1, 1.894, 10509.799, 366.133, 52747.310 23/10/14,22:38:00,17,10,1, 11.9,1,1, 1.894, 10509.814, 366.125, 52747.354 23/10/14,22:38:00,18,10,1, 11.9,1,1, 1.894, 10509.807, 366.143, 52747.377 23/10/14,22:38:00,19,10,1, 11.9,1,1, 1.894, 10509.797, 366.115, 52747.337 23/10/14,22:38:01,00,10,1, 11.9,1,1, 1.897, 10509.795, 366.115, 52747.337 23/10/14,22:38:01,01,10,1, 11.9,1,1, 1.897, 10509.774, 366.076, 52747.233 23/10/14,22:38:01,02,10,1, 11.9,1,1, 1.897, 10509.823, 366.126, 52747.353 23/10/14,22:38:01,03,10,1, 11.9,1,1, 1.897, 10509.828, 366.113, 52747.299 23/10/14,22:38:01,04,10,1, 11.9,1,1, 1.897, 10509.820, 366.085, 52747.336 23/10/14,22:38:01,05,10,1, 11.9,1,1, 1.897, 10509.806, 366.112, 52747.312 23/10/14,22:38:01,06,10,1, 11.9,1,1, 1.897, 10509.820, 366.088, 52747.337 23/10/14,22:38:01,07,10,1, 11.9,1,1, 1.897, 10509.812, 366.089, 52747.308 23/10/14,22:38:01,08,10,1, 11.9,1,1, 1.897, 10509.792, 366.074, 52747.314 23/10/14,22:38:01,09,10,1, 11.9,1,1, 1.897, 10509.827, 366.100, 52747.315 23/10/14,22:38:01,10,10,1, 11.9,1,1, 1.897, 10509.801, 366.085, 52747.306 23/10/14,22:38:01,11,10,1, 11.9,1,1, 1.897, 10509.785, 366.084, 52747.289 23/10/14,22:38:01,12,10,1, 11.9,1,1, 1.897, 10509.811, 366.080, 52747.334 23/10/14,22:38:01,13,10,1, 11.9,1,1, 1.897, 10509.813, 366.087, 52747.320 23/10/14,22:38:01,14,10,1, 11.9,1,1, 1.897, 10509.821, 366.099, 52747.344 23/10/14,22:38:01,15,10,1, 11.9,1,1, 1.897, 10509.801, 366.094, 52747.294 23/10/14,22:38:01,16,10,1, 11.9,1,1, 1.897, 10509.793, 366.090, 52747.323 23/10/14,22:38:01,17,10,1, 11.9,1,1, 1.897, 10509.807, 366.068, 52747.294 23/10/14,22:38:01,18,10,1, 11.9,1,1, 1.897, 10509.825, 366.107, 52747.313 23/10/14,22:38:01,19,10,1, 11.9,1,1, 1.897, 10509.824, 366.084, 52747.297 23/10/14,22:38:02,00,10,1, 11.8,1,1, 1.895, 10509.820, 366.084, 52747.297 23/10/14,22:38:02,01,10,1, 11.8,1,1, 1.895, 10509.844, 366.074, 52747.291 23/10/14,22:38:02,02,10,1, 11.8,1,1, 1.895, 10509.813, 366.050, 52747.291 23/10/14,22:38:02,03,10,1, 11.8,1,1, 1.895, 10509.833, 366.071, 52747.302 23/10/14,22:38:02,04,10,1, 11.8,1,1, 1.895, 10509.822, 366.046, 52747.317 23/10/14,22:38:02,05,10,1, 11.8,1,1, 1.895, 10509.825, 366.057, 52747.320 23/10/14,22:38:02,06,10,1, 11.8,1,1, 1.895, 10509.825, 366.078, 52747.321 23/10/14,22:38:02,07,10,1, 11.8,1,1, 1.895, 10509.842, 366.058, 52747.295 23/10/14,22:38:02,08,10,1, 11.8,1,1, 1.895, 10509.837, 366.079, 52747.326 23/10/14,22:38:02,09,10,1, 11.8,1,1, 1.895, 10509.858, 366.057, 52747.296 23/10/14,22:38:02,10,10,1, 11.8,1,1, 1.895, 10509.853, 366.096, 52747.344 23/10/14,22:38:02,11,10,1, 11.8,1,1, 1.895, 10509.835, 366.078, 52747.293 23/10/14,22:38:02,12,10,1, 11.8,1,1, 1.895, 10509.828, 366.056, 52747.314 23/10/14,22:38:02,13,10,1, 11.8,1,1, 1.895, 10509.818, 366.047, 52747.303 23/10/14,22:38:02,14,10,1, 11.8,1,1, 1.895, 10509.841, 366.092, 52747.318 23/10/14,22:38:02,15,10,1, 11.8,1,1, 1.895, 10509.848, 366.069, 52747.339 23/10/14,22:38:02,16,10,1, 11.8,1,1, 1.895, 10509.847, 366.075, 52747.298 23/10/14,22:38:02,17,10,1, 11.8,1,1, 1.895, 10509.838, 366.060, 52747.279 23/10/14,22:38:02,18,10,1, 11.8,1,1, 1.895, 10509.833, 366.048, 52747.309 23/10/14,22:38:02,19,10,1, 11.8,1,1, 1.895, 10509.829, 366.075, 52747.290 23/10/14,22:38:03,00,10,1, 11.9,1,1, 1.897, 10509.828, 366.075, 52747.290 23/10/14,22:38:03,01,10,1, 11.9,1,1, 1.897, 10509.856, 366.070, 52747.205 23/10/14,22:38:03,02,10,1, 11.9,1,1, 1.897, 10509.805, 366.049, 52747.313 23/10/14,22:38:03,03,10,1, 11.9,1,1, 1.897, 10509.809, 366.074, 52747.332 23/10/14,22:38:03,04,10,1, 11.9,1,1, 1.897, 10509.857, 366.084, 52747.350 23/10/14,22:38:03,05,10,1, 11.9,1,1, 1.897, 10509.845, 366.043, 52747.328 23/10/14,22:38:03,06,10,1, 11.9,1,1, 1.897, 10509.845, 366.034, 52747.346 23/10/14,22:38:03,07,10,1, 11.9,1,1, 1.897, 10509.847, 366.062, 52747.324 23/10/14,22:38:03,08,10,1, 11.9,1,1, 1.897, 10509.827, 366.045, 52747.323 23/10/14,22:38:03,09,10,1, 11.9,1,1, 1.897, 10509.849, 366.043, 52747.283 23/10/14,22:38:03,10,10,1, 11.9,1,1, 1.897, 10509.870, 366.015, 52747.296 23/10/14,22:38:03,11,10,1, 11.9,1,1, 1.897, 10509.840, 366.033, 52747.290 23/10/14,22:38:03,12,10,1, 11.9,1,1, 1.897, 10509.848, 366.059, 52747.333 23/10/14,22:38:03,13,10,1, 11.9,1,1, 1.897, 10509.852, 366.032, 52747.334 23/10/14,22:38:03,14,10,1, 11.9,1,1, 1.897, 10509.831, 366.047, 52747.261 23/10/14,22:38:03,15,10,1, 11.9,1,1, 1.897, 10509.857, 366.062, 52747.300 23/10/14,22:38:03,16,10,1, 11.9,1,1, 1.897, 10509.850, 366.063, 52747.279 23/10/14,22:38:03,17,10,1, 11.9,1,1, 1.897, 10509.834, 366.040, 52747.317 23/10/14,22:38:03,18,10,1, 11.9,1,1, 1.897, 10509.829, 366.007, 52747.309 23/10/14,22:38:03,19,10,1, 11.9,1,1, 1.897, 10509.840, 366.043, 52747.305 23/10/14,22:38:04,00,11,1, 11.9,1,1, 1.897, 10509.837, 366.043, 52747.305 23/10/14,22:38:04,01,11,1, 11.9,1,1, 1.897, 10509.825, 366.010, 52747.308 23/10/14,22:38:04,02,11,1, 11.9,1,1, 1.897, 10509.855, 366.044, 52747.292 23/10/14,22:38:04,03,11,1, 11.9,1,1, 1.897, 10509.833, 366.009, 52747.339 23/10/14,22:38:04,04,11,1, 11.9,1,1, 1.897, 10509.840, 366.011, 52747.267 23/10/14,22:38:04,05,11,1, 11.9,1,1, 1.897, 10509.851, 366.028, 52747.313 23/10/14,22:38:04,06,11,1, 11.9,1,1, 1.897, 10509.835, 366.002, 52747.281 23/10/14,22:38:04,07,11,1, 11.9,1,1, 1.897, 10509.835, 366.004, 52747.306 23/10/14,22:38:04,08,11,1, 11.9,1,1, 1.897, 10509.842, 366.004, 52747.303 23/10/14,22:38:04,09,11,1, 11.9,1,1, 1.897, 10509.829, 366.010, 52747.325 23/10/14,22:38:04,10,11,1, 11.9,1,1, 1.897, 10509.822, 366.010, 52747.295 23/10/14,22:38:04,11,11,1, 11.9,1,1, 1.897, 10509.837, 365.994, 52747.313 23/10/14,22:38:04,12,11,1, 11.9,1,1, 1.897, 10509.842, 366.019, 52747.327 23/10/14,22:38:04,13,11,1, 11.9,1,1, 1.897, 10509.831, 366.035, 52747.283 23/10/14,22:38:04,14,11,1, 11.9,1,1, 1.897, 10509.851, 366.022, 52747.323 23/10/14,22:38:04,15,11,1, 11.9,1,1, 1.897, 10509.858, 365.997, 52747.288 23/10/14,22:38:04,16,11,1, 11.9,1,1, 1.897, 10509.822, 366.010, 52747.314 23/10/14,22:38:04,17,11,1, 11.9,1,1, 1.897, 10509.815, 365.998, 52747.332 23/10/14,22:38:04,18,11,1, 11.9,1,1, 1.897, 10509.848, 366.011, 52747.306 23/10/14,22:38:04,19,11,1, 11.9,1,1, 1.897, 10509.840, 366.026, 52747.317 23/10/14,22:38:05,00,11,1, 11.9,1,1, 1.898, 10509.837, 366.026, 52747.317 23/10/14,22:38:05,01,11,1, 11.9,1,1, 1.898, 10509.829, 366.024, 52747.300 23/10/14,22:38:05,02,11,1, 11.9,1,1, 1.898, 10509.808, 366.006, 52747.294 23/10/14,22:38:05,03,11,1, 11.9,1,1, 1.898, 10509.821, 365.995, 52747.326 23/10/14,22:38:05,04,11,1, 11.9,1,1, 1.898, 10509.848, 366.010, 52747.327 23/10/14,22:38:05,05,11,1, 11.9,1,1, 1.898, 10509.844, 366.018, 52747.299 23/10/14,22:38:05,06,11,1, 11.9,1,1, 1.898, 10509.809, 366.018, 52747.305 23/10/14,22:38:05,07,11,1, 11.9,1,1, 1.898, 10509.799, 365.994, 52747.307 23/10/14,22:38:05,08,11,1, 11.9,1,1, 1.898, 10509.806, 365.982, 52747.306 23/10/14,22:38:05,09,11,1, 11.9,1,1, 1.898, 10509.819, 366.027, 52747.312 23/10/14,22:38:05,10,11,1, 11.9,1,1, 1.898, 10509.816, 366.007, 52747.336 23/10/14,22:38:05,11,11,1, 11.9,1,1, 1.898, 10509.802, 365.992, 52747.351 23/10/14,22:38:05,12,11,1, 11.9,1,1, 1.898, 10509.826, 365.981, 52747.298 23/10/14,22:38:05,13,11,1, 11.9,1,1, 1.898, 10509.819, 365.983, 52747.296 23/10/14,22:38:05,14,11,1, 11.9,1,1, 1.898, 10509.802, 365.993, 52747.297 23/10/14,22:38:05,15,11,1, 11.9,1,1, 1.898, 10509.796, 365.983, 52747.315 23/10/14,22:38:05,16,11,1, 11.9,1,1, 1.898, 10509.831, 366.005, 52747.320 23/10/14,22:38:05,17,11,1, 11.9,1,1, 1.898, 10509.795, 365.989, 52747.297 23/10/14,22:38:05,18,11,1, 11.9,1,1, 1.898, 10509.812, 365.994, 52747.307 23/10/14,22:38:05,19,11,1, 11.9,1,1, 1.898, 10509.811, 365.974, 52747.232 23/10/14,22:38:06,00,11,1, 11.8,1,1, 1.896, 10509.803, 365.974, 52747.232 23/10/14,22:38:06,01,11,1, 11.8,1,1, 1.896, 10509.795, 365.981, 52747.368 23/10/14,22:38:06,02,11,1, 11.8,1,1, 1.896, 10509.811, 365.970, 52747.337 23/10/14,22:38:06,03,11,1, 11.8,1,1, 1.896, 10509.786, 365.964, 52747.319 23/10/14,22:38:06,04,11,1, 11.8,1,1, 1.896, 10509.785, 365.980, 52747.315 23/10/14,22:38:06,05,11,1, 11.8,1,1, 1.896, 10509.787, 365.960, 52747.357 23/10/14,22:38:06,06,11,1, 11.8,1,1, 1.896, 10509.783, 365.973, 52747.336 23/10/14,22:38:06,07,11,1, 11.8,1,1, 1.896, 10509.798, 365.952, 52747.341 23/10/14,22:38:06,08,11,1, 11.8,1,1, 1.896, 10509.782, 365.954, 52747.355 23/10/14,22:38:06,09,11,1, 11.8,1,1, 1.896, 10509.770, 365.964, 52747.360 23/10/14,22:38:06,10,11,1, 11.8,1,1, 1.896, 10509.777, 365.966, 52747.367 23/10/14,22:38:06,11,11,1, 11.8,1,1, 1.896, 10509.773, 365.946, 52747.317 23/10/14,22:38:06,12,11,1, 11.8,1,1, 1.896, 10509.771, 365.950, 52747.324 23/10/14,22:38:06,13,11,1, 11.8,1,1, 1.896, 10509.765, 365.931, 52747.301 23/10/14,22:38:06,14,11,1, 11.8,1,1, 1.896, 10509.758, 365.953, 52747.337 23/10/14,22:38:06,15,11,1, 11.8,1,1, 1.896, 10509.758, 365.944, 52747.330 23/10/14,22:38:06,16,11,1, 11.8,1,1, 1.896, 10509.763, 365.975, 52747.352 23/10/14,22:38:06,17,11,1, 11.8,1,1, 1.896, 10509.739, 365.940, 52747.331 23/10/14,22:38:06,18,11,1, 11.8,1,1, 1.896, 10509.781, 365.959, 52747.375 23/10/14,22:38:06,19,11,1, 11.8,1,1, 1.896, 10509.781, 365.957, 52747.356 23/10/14,22:38:07,00,11,1, 11.9,1,1, 1.898, 10509.778, 365.957, 52747.356 23/10/14,22:38:07,01,11,1, 11.9,1,1, 1.898, 10509.742, 365.944, 52747.297 23/10/14,22:38:07,02,11,1, 11.9,1,1, 1.898, 10509.733, 365.952, 52747.310 23/10/14,22:38:07,03,11,1, 11.9,1,1, 1.898, 10509.745, 365.934, 52747.329 23/10/14,22:38:07,04,11,1, 11.9,1,1, 1.898, 10509.729, 365.936, 52747.305 23/10/14,22:38:07,05,11,1, 11.9,1,1, 1.898, 10509.755, 365.922, 52747.332 23/10/14,22:38:07,06,11,1, 11.9,1,1, 1.898, 10509.724, 365.946, 52747.335 23/10/14,22:38:07,07,11,1, 11.9,1,1, 1.898, 10509.730, 365.936, 52747.318 23/10/14,22:38:07,08,11,1, 11.9,1,1, 1.898, 10509.748, 365.933, 52747.332 23/10/14,22:38:07,09,11,1, 11.9,1,1, 1.898, 10509.749, 365.927, 52747.366 23/10/14,22:38:07,10,11,1, 11.9,1,1, 1.898, 10509.778, 365.925, 52747.394 23/10/14,22:38:07,11,11,1, 11.9,1,1, 1.898, 10509.728, 365.909, 52747.206 23/10/14,22:38:07,12,11,1, 11.9,1,1, 1.898, 10509.715, 365.958, 52747.467 23/10/14,22:38:07,13,11,1, 11.9,1,1, 1.898, 10509.741, 365.927, 52747.268 23/10/14,22:38:07,14,11,1, 11.9,1,1, 1.898, 10509.676, 365.949, 52747.335 23/10/14,22:38:07,15,11,1, 11.9,1,1, 1.898, 10509.706, 365.924, 52747.397 23/10/14,22:38:07,16,11,1, 11.9,1,1, 1.898, 10509.704, 365.886, 52747.330 23/10/14,22:38:07,17,11,1, 11.9,1,1, 1.898, 10509.705, 365.918, 52747.347 23/10/14,22:38:07,18,11,1, 11.9,1,1, 1.898, 10509.688, 365.895, 52747.353 23/10/14,22:38:07,19,11,1, 11.9,1,1, 1.898, 10509.686, 365.900, 52747.335 23/10/14,22:38:08,00,11,1, 11.8,1,1, 1.896, 10509.678, 365.900, 52747.335 23/10/14,22:38:08,01,11,1, 11.8,1,1, 1.896, 10509.671, 365.877, 52747.366 23/10/14,22:38:08,02,11,1, 11.8,1,1, 1.896, 10509.692, 365.894, 52747.364 23/10/14,22:38:08,03,11,1, 11.8,1,1, 1.896, 10509.704, 365.873, 52747.339 23/10/14,22:38:08,04,11,1, 11.8,1,1, 1.896, 10509.665, 365.864, 52747.341 23/10/14,22:38:08,05,11,1, 11.8,1,1, 1.896, 10509.689, 365.893, 52747.333 23/10/14,22:38:08,06,11,1, 11.8,1,1, 1.896, 10509.698, 365.900, 52747.362 23/10/14,22:38:08,07,11,1, 11.8,1,1, 1.896, 10509.672, 365.879, 52747.335 23/10/14,22:38:08,08,11,1, 11.8,1,1, 1.896, 10509.645, 365.890, 52747.299 23/10/14,22:38:08,09,11,1, 11.8,1,1, 1.896, 10509.676, 365.884, 52747.327 23/10/14,22:38:08,10,11,1, 11.8,1,1, 1.896, 10509.675, 365.862, 52747.314 23/10/14,22:38:08,11,11,1, 11.8,1,1, 1.896, 10509.659, 365.861, 52747.342 23/10/14,22:38:08,12,11,1, 11.8,1,1, 1.896, 10509.636, 365.866, 52747.302 23/10/14,22:38:08,13,11,1, 11.8,1,1, 1.896, 10509.652, 365.864, 52747.346 23/10/14,22:38:08,14,11,1, 11.8,1,1, 1.896, 10509.633, 365.871, 52747.318 23/10/14,22:38:08,15,11,1, 11.8,1,1, 1.896, 10509.615, 365.867, 52747.303 23/10/14,22:38:08,16,11,1, 11.8,1,1, 1.896, 10509.628, 365.853, 52747.310 23/10/14,22:38:08,17,11,1, 11.8,1,1, 1.896, 10509.623, 365.871, 52747.341 23/10/14,22:38:08,18,11,1, 11.8,1,1, 1.896, 10509.624, 365.870, 52747.332 23/10/14,22:38:08,19,11,1, 11.8,1,1, 1.896, 10509.605, 365.840, 52747.335 23/10/14,22:38:09,00,11,1, 12.0,1,1, 1.893, 10509.603, 365.840, 52747.335 23/10/14,22:38:09,01,11,1, 12.0,1,1, 1.893, 10509.596, 365.822, 52747.327 23/10/14,22:38:09,02,11,1, 12.0,1,1, 1.893, 10509.590, 365.864, 52747.320 23/10/14,22:38:09,03,11,1, 12.0,1,1, 1.893, 10509.603, 365.862, 52747.331 23/10/14,22:38:09,04,11,1, 12.0,1,1, 1.893, 10509.572, 365.822, 52747.280 23/10/14,22:38:09,05,11,1, 12.0,1,1, 1.893, 10509.583, 365.819, 52747.335 23/10/14,22:38:09,06,11,1, 12.0,1,1, 1.893, 10509.567, 365.873, 52747.337 23/10/14,22:38:09,07,11,1, 12.0,1,1, 1.893, 10509.581, 365.835, 52747.366 23/10/14,22:38:09,08,11,1, 12.0,1,1, 1.893, 10509.564, 365.839, 52747.360 23/10/14,22:38:09,09,11,1, 12.0,1,1, 1.893, 10509.577, 365.851, 52747.317 23/10/14,22:38:09,10,11,1, 12.0,1,1, 1.893, 10509.568, 365.834, 52747.303 23/10/14,22:38:09,11,11,1, 12.0,1,1, 1.893, 10509.535, 365.810, 52747.338 23/10/14,22:38:09,12,11,1, 12.0,1,1, 1.893, 10509.556, 365.823, 52747.338 23/10/14,22:38:09,13,11,1, 12.0,1,1, 1.893, 10509.541, 365.831, 52747.361 23/10/14,22:38:09,14,11,1, 12.0,1,1, 1.893, 10509.550, 365.817, 52747.327 23/10/14,22:38:09,15,11,1, 12.0,1,1, 1.893, 10509.530, 365.807, 52747.334 23/10/14,22:38:09,16,11,1, 12.0,1,1, 1.893, 10509.549, 365.825, 52747.344 23/10/14,22:38:09,17,11,1, 12.0,1,1, 1.893, 10509.531, 365.804, 52747.330 23/10/14,22:38:09,18,11,1, 12.0,1,1, 1.893, 10509.533, 365.807, 52747.335 23/10/14,22:38:09,19,11,1, 12.0,1,1, 1.893, 10509.525, 365.809, 52747.343 23/10/14,22:38:10,00,11,1, 11.8,1,1, 1.896, 10509.520, 365.809, 52747.343 23/10/14,22:38:10,01,11,1, 11.8,1,1, 1.896, 10509.485, 365.810, 52747.327 23/10/14,22:38:10,02,11,1, 11.8,1,1, 1.896, 10509.520, 365.797, 52747.339 23/10/14,22:38:10,03,11,1, 11.8,1,1, 1.896, 10509.504, 365.825, 52747.317 23/10/14,22:38:10,04,11,1, 11.8,1,1, 1.896, 10509.500, 365.829, 52747.370 23/10/14,22:38:10,05,11,1, 11.8,1,1, 1.896, 10509.479, 365.840, 52747.311 23/10/14,22:38:10,06,11,1, 11.8,1,1, 1.896, 10509.476, 365.797, 52747.351 23/10/14,22:38:10,07,11,1, 11.8,1,1, 1.896, 10509.474, 365.808, 52747.317 23/10/14,22:38:10,08,11,1, 11.8,1,1, 1.896, 10509.481, 365.789, 52747.340 23/10/14,22:38:10,09,11,1, 11.8,1,1, 1.896, 10509.482, 365.849, 52747.357 23/10/14,22:38:10,10,11,1, 11.8,1,1, 1.896, 10509.468, 365.807, 52747.341 23/10/14,22:38:10,11,11,1, 11.8,1,1, 1.896, 10509.483, 365.795, 52747.306 23/10/14,22:38:10,12,11,1, 11.8,1,1, 1.896, 10509.450, 365.807, 52747.317 23/10/14,22:38:10,13,11,1, 11.8,1,1, 1.896, 10509.459, 365.816, 52747.323 23/10/14,22:38:10,14,11,1, 11.8,1,1, 1.896, 10509.454, 365.839, 52747.329 23/10/14,22:38:10,15,11,1, 11.8,1,1, 1.896, 10509.426, 365.815, 52747.303 23/10/14,22:38:10,16,11,1, 11.8,1,1, 1.896, 10509.437, 365.804, 52747.321 23/10/14,22:38:10,17,11,1, 11.8,1,1, 1.896, 10509.415, 365.798, 52747.296 23/10/14,22:38:10,18,11,1, 11.8,1,1, 1.896, 10509.426, 365.837, 52747.349 23/10/14,22:38:10,19,11,1, 11.8,1,1, 1.896, 10509.431, 365.816, 52747.356 23/10/14,22:38:11,00,11,1, 11.9,1,1, 1.894, 10509.428, 365.816, 52747.356 23/10/14,22:38:11,01,11,1, 11.9,1,1, 1.894, 10509.368, 365.812, 52747.354 23/10/14,22:38:11,02,11,1, 11.9,1,1, 1.894, 10509.409, 365.799, 52747.355 23/10/14,22:38:11,03,11,1, 11.9,1,1, 1.894, 10509.408, 365.810, 52747.361 23/10/14,22:38:11,04,11,1, 11.9,1,1, 1.894, 10509.388, 365.822, 52747.363 23/10/14,22:38:11,05,11,1, 11.9,1,1, 1.894, 10509.382, 365.793, 52747.336 23/10/14,22:38:11,06,11,1, 11.9,1,1, 1.894, 10509.371, 365.789, 52747.328 23/10/14,22:38:11,07,11,1, 11.9,1,1, 1.894, 10509.400, 365.805, 52747.346 23/10/14,22:38:11,08,11,1, 11.9,1,1, 1.894, 10509.389, 365.801, 52747.321 23/10/14,22:38:11,09,11,1, 11.9,1,1, 1.894, 10509.371, 365.808, 52747.359 23/10/14,22:38:11,10,11,1, 11.9,1,1, 1.894, 10509.350, 365.787, 52747.355 23/10/14,22:38:11,11,11,1, 11.9,1,1, 1.894, 10509.354, 365.782, 52747.339 23/10/14,22:38:11,12,11,1, 11.9,1,1, 1.894, 10509.353, 365.777, 52747.322 23/10/14,22:38:11,13,11,1, 11.9,1,1, 1.894, 10509.373, 365.787, 52747.346 23/10/14,22:38:11,14,11,1, 11.9,1,1, 1.894, 10509.340, 365.794, 52747.367 23/10/14,22:38:11,15,11,1, 11.9,1,1, 1.894, 10509.333, 365.812, 52747.359 23/10/14,22:38:11,16,11,1, 11.9,1,1, 1.894, 10509.356, 365.801, 52747.358 23/10/14,22:38:11,17,11,1, 11.9,1,1, 1.894, 10509.331, 365.779, 52747.378 23/10/14,22:38:11,18,11,1, 11.9,1,1, 1.894, 10509.307, 365.782, 52747.359 23/10/14,22:38:11,19,11,1, 11.9,1,1, 1.894, 10509.318, 365.798, 52747.367 23/10/14,22:38:12,00,10,1, 11.8,1,1, 1.899, 10509.311, 365.798, 52747.367 23/10/14,22:38:12,01,10,1, 11.8,1,1, 1.899, 10509.295, 365.783, 52747.332 23/10/14,22:38:12,02,10,1, 11.8,1,1, 1.899, 10509.296, 365.756, 52747.337 23/10/14,22:38:12,03,10,1, 11.8,1,1, 1.899, 10509.296, 365.796, 52747.365 23/10/14,22:38:12,04,10,1, 11.8,1,1, 1.899, 10509.302, 365.786, 52747.378 23/10/14,22:38:12,05,10,1, 11.8,1,1, 1.899, 10509.305, 365.774, 52747.368 23/10/14,22:38:12,06,10,1, 11.8,1,1, 1.899, 10509.272, 365.784, 52747.385 23/10/14,22:38:12,07,10,1, 11.8,1,1, 1.899, 10509.260, 365.777, 52747.370 23/10/14,22:38:12,08,10,1, 11.8,1,1, 1.899, 10509.267, 365.770, 52747.329 23/10/14,22:38:12,09,10,1, 11.8,1,1, 1.899, 10509.238, 365.764, 52747.341 23/10/14,22:38:12,10,10,1, 11.8,1,1, 1.899, 10509.263, 365.790, 52747.372 23/10/14,22:38:12,11,10,1, 11.8,1,1, 1.899, 10509.243, 365.763, 52747.353 23/10/14,22:38:12,12,10,1, 11.8,1,1, 1.899, 10509.247, 365.764, 52747.172 23/10/14,22:38:12,13,10,1, 11.8,1,1, 1.899, 10509.229, 365.756, 52747.365 23/10/14,22:38:12,14,10,1, 11.8,1,1, 1.899, 10509.238, 365.786, 52747.430 23/10/14,22:38:12,15,10,1, 11.8,1,1, 1.899, 10509.226, 365.760, 52747.402 23/10/14,22:38:12,16,10,1, 11.8,1,1, 1.899, 10509.224, 365.757, 52747.371 23/10/14,22:38:12,17,10,1, 11.8,1,1, 1.899, 10509.214, 365.769, 52747.365 23/10/14,22:38:12,18,10,1, 11.8,1,1, 1.899, 10509.215, 365.761, 52747.370 23/10/14,22:38:12,19,10,1, 11.8,1,1, 1.899, 10509.216, 365.776, 52747.374 23/10/14,22:38:13,00,10,1, 11.9,1,1, 1.893, 10509.211, 365.776, 52747.374 23/10/14,22:38:13,01,10,1, 11.9,1,1, 1.893, 10509.234, 365.788, 52747.359 23/10/14,22:38:13,02,10,1, 11.9,1,1, 1.893, 10509.209, 365.778, 52747.372 23/10/14,22:38:13,03,10,1, 11.9,1,1, 1.893, 10509.202, 365.757, 52747.342 23/10/14,22:38:13,04,10,1, 11.9,1,1, 1.893, 10509.185, 365.769, 52747.400 23/10/14,22:38:13,05,10,1, 11.9,1,1, 1.893, 10509.201, 365.761, 52747.363 23/10/14,22:38:13,06,10,1, 11.9,1,1, 1.893, 10509.199, 365.782, 52747.352 23/10/14,22:38:13,07,10,1, 11.9,1,1, 1.893, 10509.160, 365.764, 52747.364 23/10/14,22:38:13,08,10,1, 11.9,1,1, 1.893, 10509.171, 365.769, 52747.330 23/10/14,22:38:13,09,10,1, 11.9,1,1, 1.893, 10509.153, 365.754, 52747.363 23/10/14,22:38:13,10,10,1, 11.9,1,1, 1.893, 10509.165, 365.796, 52747.393 23/10/14,22:38:13,11,10,1, 11.9,1,1, 1.893, 10509.165, 365.769, 52747.397 23/10/14,22:38:13,12,10,1, 11.9,1,1, 1.893, 10509.159, 365.765, 52747.391 23/10/14,22:38:13,13,10,1, 11.9,1,1, 1.893, 10509.144, 365.761, 52747.356 23/10/14,22:38:13,14,10,1, 11.9,1,1, 1.893, 10509.138, 365.753, 52747.354 23/10/14,22:38:13,15,10,1, 11.9,1,1, 1.893, 10509.151, 365.763, 52747.386 23/10/14,22:38:13,16,10,1, 11.9,1,1, 1.893, 10509.150, 365.769, 52747.373 23/10/14,22:38:13,17,10,1, 11.9,1,1, 1.893, 10509.157, 365.735, 52747.063 23/10/14,22:38:13,18,10,1, 11.9,1,1, 1.893, 10509.086, 365.745, 52747.364 23/10/14,22:38:13,19,10,1, 11.9,1,1, 1.893, 10509.096, 365.784, 52747.408 23/10/14,22:38:14,00,10,1, 11.9,1,1, 1.896, 10509.094, 365.784, 52747.408 23/10/14,22:38:14,01,10,1, 11.9,1,1, 1.896, 10509.112, 365.772, 52747.393 23/10/14,22:38:14,02,10,1, 11.9,1,1, 1.896, 10509.121, 365.771, 52747.412 23/10/14,22:38:14,03,10,1, 11.9,1,1, 1.896, 10509.130, 365.768, 52747.403 23/10/14,22:38:14,04,10,1, 11.9,1,1, 1.896, 10509.078, 365.754, 52747.438 23/10/14,22:38:14,05,10,1, 11.9,1,1, 1.896, 10509.081, 365.766, 52747.407 23/10/14,22:38:14,06,10,1, 11.9,1,1, 1.896, 10509.089, 365.765, 52747.405 23/10/14,22:38:14,07,10,1, 11.9,1,1, 1.896, 10509.090, 365.749, 52747.388 23/10/14,22:38:14,08,10,1, 11.9,1,1, 1.896, 10509.067, 365.741, 52747.370 23/10/14,22:38:14,09,10,1, 11.9,1,1, 1.896, 10509.067, 365.730, 52747.373 23/10/14,22:38:14,10,10,1, 11.9,1,1, 1.896, 10509.064, 365.749, 52747.405 23/10/14,22:38:14,11,10,1, 11.9,1,1, 1.896, 10509.058, 365.750, 52747.418 23/10/14,22:38:14,12,10,1, 11.9,1,1, 1.896, 10509.065, 365.768, 52747.420 23/10/14,22:38:14,13,10,1, 11.9,1,1, 1.896, 10509.044, 365.775, 52747.426 23/10/14,22:38:14,14,10,1, 11.9,1,1, 1.896, 10509.034, 365.758, 52747.410 23/10/14,22:38:14,15,10,1, 11.9,1,1, 1.896, 10509.053, 365.771, 52747.394 23/10/14,22:38:14,16,10,1, 11.9,1,1, 1.896, 10509.052, 365.753, 52747.412 23/10/14,22:38:14,17,10,1, 11.9,1,1, 1.896, 10509.038, 365.768, 52747.424 23/10/14,22:38:14,18,10,1, 11.9,1,1, 1.896, 10509.021, 365.755, 52747.426 23/10/14,22:38:14,19,10,1, 11.9,1,1, 1.896, 10509.014, 365.743, 52747.429 23/10/14,22:38:15,00,10,1, 11.9,1,1, 1.894, 10509.011, 365.743, 52747.429 23/10/14,22:38:15,01,10,1, 11.9,1,1, 1.894, 10509.003, 365.737, 52747.410 23/10/14,22:38:15,02,10,1, 11.9,1,1, 1.894, 10509.008, 365.743, 52747.419 23/10/14,22:38:15,03,10,1, 11.9,1,1, 1.894, 10509.008, 365.730, 52747.390 23/10/14,22:38:15,04,10,1, 11.9,1,1, 1.894, 10509.017, 365.736, 52747.428 23/10/14,22:38:15,05,10,1, 11.9,1,1, 1.894, 10508.986, 365.763, 52747.738 23/10/14,22:38:15,06,10,1, 11.9,1,1, 1.894, 10509.016, 365.755, 52747.450 23/10/14,22:38:15,07,10,1, 11.9,1,1, 1.894, 10509.014, 365.733, 52747.397 23/10/14,22:38:15,08,10,1, 11.9,1,1, 1.894, 10509.013, 365.741, 52747.419 23/10/14,22:38:15,09,10,1, 11.9,1,1, 1.894, 10508.998, 365.744, 52747.416 23/10/14,22:38:15,10,10,1, 11.9,1,1, 1.894, 10508.954, 365.719, 52747.383 23/10/14,22:38:15,11,10,1, 11.9,1,1, 1.894, 10508.962, 365.722, 52747.426 23/10/14,22:38:15,12,10,1, 11.9,1,1, 1.894, 10508.975, 365.733, 52747.440 23/10/14,22:38:15,13,10,1, 11.9,1,1, 1.894, 10508.951, 365.737, 52747.453 23/10/14,22:38:15,14,10,1, 11.9,1,1, 1.894, 10508.953, 365.731, 52747.378 23/10/14,22:38:15,15,10,1, 11.9,1,1, 1.894, 10508.970, 365.697, 52747.432 23/10/14,22:38:15,16,10,1, 11.9,1,1, 1.894, 10508.982, 365.726, 52747.431 23/10/14,22:38:15,17,10,1, 11.9,1,1, 1.894, 10508.943, 365.731, 52747.430 23/10/14,22:38:15,18,10,1, 11.9,1,1, 1.894, 10508.954, 365.745, 52747.429 23/10/14,22:38:15,19,10,1, 11.9,1,1, 1.894, 10508.911, 365.713, 52747.456 23/10/14,22:38:16,00,10,1, 11.9,1,1, 1.896, 10508.910, 365.713, 52747.456 23/10/14,22:38:16,01,10,1, 11.9,1,1, 1.896, 10508.914, 365.697, 52747.380 23/10/14,22:38:16,02,10,1, 11.9,1,1, 1.896, 10508.900, 365.725, 52747.453 23/10/14,22:38:16,03,10,1, 11.9,1,1, 1.896, 10508.926, 365.721, 52747.439 23/10/14,22:38:16,04,10,1, 11.9,1,1, 1.896, 10508.916, 365.726, 52747.430 23/10/14,22:38:16,05,10,1, 11.9,1,1, 1.896, 10508.914, 365.675, 52747.449 23/10/14,22:38:16,06,10,1, 11.9,1,1, 1.896, 10508.898, 365.693, 52747.518 23/10/14,22:38:16,07,10,1, 11.9,1,1, 1.896, 10508.935, 365.677, 52747.399 23/10/14,22:38:16,08,10,1, 11.9,1,1, 1.896, 10508.935, 365.697, 52747.448 23/10/14,22:38:16,09,10,1, 11.9,1,1, 1.896, 10508.892, 365.696, 52747.453 23/10/14,22:38:16,10,10,1, 11.9,1,1, 1.896, 10508.870, 365.669, 52747.410 23/10/14,22:38:16,11,10,1, 11.9,1,1, 1.896, 10508.900, 365.664, 52747.414 23/10/14,22:38:16,12,10,1, 11.9,1,1, 1.896, 10508.885, 365.688, 52747.439 23/10/14,22:38:16,13,10,1, 11.9,1,1, 1.896, 10508.886, 365.687, 52747.448 23/10/14,22:38:16,14,10,1, 11.9,1,1, 1.896, 10508.876, 365.668, 52747.459 23/10/14,22:38:16,15,10,1, 11.9,1,1, 1.896, 10508.857, 365.692, 52747.475 23/10/14,22:38:16,16,10,1, 11.9,1,1, 1.896, 10508.829, 365.682, 52747.484 23/10/14,22:38:16,17,10,1, 11.9,1,1, 1.896, 10508.833, 365.679, 52747.422 23/10/14,22:38:16,18,10,1, 11.9,1,1, 1.896, 10508.870, 365.683, 52747.440 23/10/14,22:38:16,19,10,1, 11.9,1,1, 1.896, 10508.851, 365.674, 52747.415 23/10/14,22:38:17,00,10,1, 11.9,1,1, 1.896, 10508.844, 365.674, 52747.415 23/10/14,22:38:17,01,10,1, 11.9,1,1, 1.896, 10508.835, 365.667, 52747.413 23/10/14,22:38:17,02,10,1, 11.9,1,1, 1.896, 10508.841, 365.675, 52747.428 23/10/14,22:38:17,03,10,1, 11.9,1,1, 1.896, 10508.837, 365.667, 52747.431 23/10/14,22:38:17,04,10,1, 11.9,1,1, 1.896, 10508.835, 365.665, 52747.459 23/10/14,22:38:17,05,10,1, 11.9,1,1, 1.896, 10508.826, 365.654, 52747.426 23/10/14,22:38:17,06,10,1, 11.9,1,1, 1.896, 10508.844, 365.670, 52747.514 23/10/14,22:38:17,07,10,1, 11.9,1,1, 1.896, 10508.822, 365.675, 52747.366 23/10/14,22:38:17,08,10,1, 11.9,1,1, 1.896, 10508.785, 365.670, 52747.382 23/10/14,22:38:17,09,10,1, 11.9,1,1, 1.896, 10508.810, 365.682, 52747.445 23/10/14,22:38:17,10,10,1, 11.9,1,1, 1.896, 10508.822, 365.682, 52747.506 23/10/14,22:38:17,11,10,1, 11.9,1,1, 1.896, 10508.821, 365.656, 52747.446 23/10/14,22:38:17,12,10,1, 11.9,1,1, 1.896, 10508.812, 365.658, 52747.373 23/10/14,22:38:17,13,10,1, 11.9,1,1, 1.896, 10508.805, 365.678, 52747.389 23/10/14,22:38:17,14,10,1, 11.9,1,1, 1.896, 10508.795, 365.660, 52747.419 23/10/14,22:38:17,15,10,1, 11.9,1,1, 1.896, 10508.795, 365.657, 52747.384 23/10/14,22:38:17,16,10,1, 11.9,1,1, 1.896, 10508.771, 365.650, 52747.392 23/10/14,22:38:17,17,10,1, 11.9,1,1, 1.896, 10508.767, 365.645, 52747.389 23/10/14,22:38:17,18,10,1, 11.9,1,1, 1.896, 10508.775, 365.686, 52747.425 23/10/14,22:38:17,19,10,1, 11.9,1,1, 1.896, 10508.779, 365.655, 52747.447 23/10/14,22:38:18,00,10,1, 11.9,1,1, 1.897, 10508.777, 365.655, 52747.447 23/10/14,22:38:18,01,10,1, 11.9,1,1, 1.897, 10508.758, 365.649, 52747.395 23/10/14,22:38:18,02,10,1, 11.9,1,1, 1.897, 10508.739, 365.672, 52747.568 23/10/14,22:38:18,03,10,1, 11.9,1,1, 1.897, 10508.729, 365.669, 52747.452 23/10/14,22:38:18,04,10,1, 11.9,1,1, 1.897, 10508.754, 365.674, 52747.457 23/10/14,22:38:18,05,10,1, 11.9,1,1, 1.897, 10508.727, 365.673, 52747.447 23/10/14,22:38:18,06,10,1, 11.9,1,1, 1.897, 10508.722, 365.674, 52747.421 23/10/14,22:38:18,07,10,1, 11.9,1,1, 1.897, 10508.755, 365.657, 52747.442 23/10/14,22:38:18,08,10,1, 11.9,1,1, 1.897, 10508.748, 365.662, 52747.433 23/10/14,22:38:18,09,10,1, 11.9,1,1, 1.897, 10508.737, 365.657, 52747.404 23/10/14,22:38:18,10,10,1, 11.9,1,1, 1.897, 10508.725, 365.690, 52747.446 23/10/14,22:38:18,11,10,1, 11.9,1,1, 1.897, 10508.728, 365.645, 52747.422 23/10/14,22:38:18,12,10,1, 11.9,1,1, 1.897, 10508.738, 365.654, 52747.414 23/10/14,22:38:18,13,10,1, 11.9,1,1, 1.897, 10508.723, 365.666, 52747.394 23/10/14,22:38:18,14,10,1, 11.9,1,1, 1.897, 10508.716, 365.674, 52747.458 23/10/14,22:38:18,15,10,1, 11.9,1,1, 1.897, 10508.743, 365.655, 52747.434 23/10/14,22:38:18,16,10,1, 11.9,1,1, 1.897, 10508.707, 365.660, 52747.402 23/10/14,22:38:18,17,10,1, 11.9,1,1, 1.897, 10508.701, 365.637, 52747.439 23/10/14,22:38:18,18,10,1, 11.9,1,1, 1.897, 10508.708, 365.675, 52747.472 23/10/14,22:38:18,19,10,1, 11.9,1,1, 1.897, 10508.723, 365.659, 52747.426 23/10/14,22:38:19,00,10,1, 11.9,1,1, 1.894, 10508.718, 365.659, 52747.426 23/10/14,22:38:19,01,10,1, 11.9,1,1, 1.894, 10508.682, 365.670, 52747.450 23/10/14,22:38:19,02,10,1, 11.9,1,1, 1.894, 10508.681, 365.659, 52747.448 23/10/14,22:38:19,03,10,1, 11.9,1,1, 1.894, 10508.672, 365.668, 52747.422 23/10/14,22:38:19,04,10,1, 11.9,1,1, 1.894, 10508.674, 365.673, 52747.447 23/10/14,22:38:19,05,10,1, 11.9,1,1, 1.894, 10508.682, 365.670, 52747.443 23/10/14,22:38:19,06,10,1, 11.9,1,1, 1.894, 10508.676, 365.671, 52747.453 23/10/14,22:38:19,07,10,1, 11.9,1,1, 1.894, 10508.676, 365.639, 52747.456 23/10/14,22:38:19,08,10,1, 11.9,1,1, 1.894, 10508.666, 365.661, 52747.464 23/10/14,22:38:19,09,10,1, 11.9,1,1, 1.894, 10508.668, 365.658, 52747.445 23/10/14,22:38:19,10,10,1, 11.9,1,1, 1.894, 10508.662, 365.649, 52747.458 23/10/14,22:38:19,11,10,1, 11.9,1,1, 1.894, 10508.641, 365.656, 52747.433 23/10/14,22:38:19,12,10,1, 11.9,1,1, 1.894, 10508.658, 365.665, 52747.477 23/10/14,22:38:19,13,10,1, 11.9,1,1, 1.894, 10508.631, 365.647, 52747.419 23/10/14,22:38:19,14,10,1, 11.9,1,1, 1.894, 10508.650, 365.656, 52747.451 23/10/14,22:38:19,15,10,1, 11.9,1,1, 1.894, 10508.630, 365.675, 52747.481 23/10/14,22:38:19,16,10,1, 11.9,1,1, 1.894, 10508.642, 365.650, 52747.508 23/10/14,22:38:19,17,10,1, 11.9,1,1, 1.894, 10508.636, 365.664, 52747.493 23/10/14,22:38:19,18,10,1, 11.9,1,1, 1.894, 10508.642, 365.628, 52747.446 23/10/14,22:38:19,19,10,1, 11.9,1,1, 1.894, 10508.626, 365.657, 52747.422 23/10/14,22:38:20,00,10,1, 11.8,1,1, 1.896, 10508.618, 365.657, 52747.422 23/10/14,22:38:20,01,10,1, 11.8,1,1, 1.896, 10508.605, 365.648, 52747.487 23/10/14,22:38:20,02,10,1, 11.8,1,1, 1.896, 10508.606, 365.646, 52747.472 23/10/14,22:38:20,03,10,1, 11.8,1,1, 1.896, 10508.593, 365.658, 52747.478 23/10/14,22:38:20,04,10,1, 11.8,1,1, 1.896, 10508.604, 365.661, 52747.463 23/10/14,22:38:20,05,10,1, 11.8,1,1, 1.896, 10508.586, 365.620, 52747.443 23/10/14,22:38:20,06,10,1, 11.8,1,1, 1.896, 10508.612, 365.631, 52747.422 23/10/14,22:38:20,07,10,1, 11.8,1,1, 1.896, 10508.580, 365.619, 52747.433 23/10/14,22:38:20,08,10,1, 11.8,1,1, 1.896, 10508.568, 365.616, 52747.434 23/10/14,22:38:20,09,10,1, 11.8,1,1, 1.896, 10508.601, 365.630, 52747.453 23/10/14,22:38:20,10,10,1, 11.8,1,1, 1.896, 10508.599, 365.636, 52747.500 23/10/14,22:38:20,11,10,1, 11.8,1,1, 1.896, 10508.547, 365.626, 52747.351 23/10/14,22:38:20,12,10,1, 11.8,1,1, 1.896, 10508.582, 365.638, 52747.512 23/10/14,22:38:20,13,10,1, 11.8,1,1, 1.896, 10508.590, 365.612, 52747.461 23/10/14,22:38:20,14,10,1, 11.8,1,1, 1.896, 10508.584, 365.621, 52747.474 23/10/14,22:38:20,15,10,1, 11.8,1,1, 1.896, 10508.568, 365.620, 52747.474 23/10/14,22:38:20,16,10,1, 11.8,1,1, 1.896, 10508.578, 365.637, 52747.471 23/10/14,22:38:20,17,10,1, 11.8,1,1, 1.896, 10508.561, 365.624, 52747.456 23/10/14,22:38:20,18,10,1, 11.8,1,1, 1.896, 10508.533, 365.610, 52747.443 23/10/14,22:38:20,19,10,1, 11.8,1,1, 1.896, 10508.566, 365.620, 52747.461 23/10/14,22:38:21,00,10,1, 11.9,1,1, 1.894, 10508.560, 365.620, 52747.461 23/10/14,22:38:21,01,10,1, 11.9,1,1, 1.894, 10508.528, 365.613, 52747.437 23/10/14,22:38:21,02,10,1, 11.9,1,1, 1.894, 10508.521, 365.603, 52747.474 23/10/14,22:38:21,03,10,1, 11.9,1,1, 1.894, 10508.557, 365.603, 52747.441 23/10/14,22:38:21,04,10,1, 11.9,1,1, 1.894, 10508.534, 365.599, 52747.452 23/10/14,22:38:21,05,10,1, 11.9,1,1, 1.894, 10508.521, 365.616, 52747.446 23/10/14,22:38:21,06,10,1, 11.9,1,1, 1.894, 10508.531, 365.646, 52747.458 23/10/14,22:38:21,07,10,1, 11.9,1,1, 1.894, 10508.531, 365.631, 52747.445 23/10/14,22:38:21,08,10,1, 11.9,1,1, 1.894, 10508.553, 365.607, 52747.472 23/10/14,22:38:21,09,10,1, 11.9,1,1, 1.894, 10508.499, 365.598, 52747.464 23/10/14,22:38:21,10,10,1, 11.9,1,1, 1.894, 10508.531, 365.616, 52747.467 23/10/14,22:38:21,11,10,1, 11.9,1,1, 1.894, 10508.535, 365.632, 52747.480 23/10/14,22:38:21,12,10,1, 11.9,1,1, 1.894, 10508.533, 365.633, 52747.480 23/10/14,22:38:21,13,10,1, 11.9,1,1, 1.894, 10508.496, 365.640, 52747.452 23/10/14,22:38:21,14,10,1, 11.9,1,1, 1.894, 10508.521, 365.632, 52747.475 23/10/14,22:38:21,15,10,1, 11.9,1,1, 1.894, 10508.503, 365.617, 52747.463 23/10/14,22:38:21,16,10,1, 11.9,1,1, 1.894, 10508.524, 365.597, 52747.372 23/10/14,22:38:21,17,10,1, 11.9,1,1, 1.894, 10508.534, 365.617, 52747.458 23/10/14,22:38:21,18,10,1, 11.9,1,1, 1.894, 10508.501, 365.599, 52747.476 23/10/14,22:38:21,19,10,1, 11.9,1,1, 1.894, 10508.521, 365.609, 52747.472 23/10/14,22:38:22,00,10,1, 11.9,1,1, 1.895, 10508.518, 365.609, 52747.472 23/10/14,22:38:22,01,10,1, 11.9,1,1, 1.895, 10508.511, 365.603, 52747.449 23/10/14,22:38:22,02,10,1, 11.9,1,1, 1.895, 10508.501, 365.610, 52747.489 23/10/14,22:38:22,03,10,1, 11.9,1,1, 1.895, 10508.506, 365.607, 52747.483 23/10/14,22:38:22,04,10,1, 11.9,1,1, 1.895, 10508.505, 365.621, 52747.469 23/10/14,22:38:22,05,10,1, 11.9,1,1, 1.895, 10508.501, 365.587, 52747.472 23/10/14,22:38:22,06,10,1, 11.9,1,1, 1.895, 10508.494, 365.624, 52747.463 23/10/14,22:38:22,07,10,1, 11.9,1,1, 1.895, 10508.504, 365.609, 52747.457 23/10/14,22:38:22,08,10,1, 11.9,1,1, 1.895, 10508.484, 365.603, 52747.493 23/10/14,22:38:22,09,10,1, 11.9,1,1, 1.895, 10508.488, 365.581, 52747.451 23/10/14,22:38:22,10,10,1, 11.9,1,1, 1.895, 10508.518, 365.580, 52747.431 23/10/14,22:38:22,11,10,1, 11.9,1,1, 1.895, 10508.522, 365.591, 52747.425 23/10/14,22:38:22,12,10,1, 11.9,1,1, 1.895, 10508.493, 365.591, 52747.468 23/10/14,22:38:22,13,10,1, 11.9,1,1, 1.895, 10508.466, 365.607, 52747.639 23/10/14,22:38:22,14,10,1, 11.9,1,1, 1.895, 10508.444, 365.585, 52747.427 23/10/14,22:38:22,15,10,1, 11.9,1,1, 1.895, 10508.451, 365.573, 52747.442 23/10/14,22:38:22,16,10,1, 11.9,1,1, 1.895, 10508.472, 365.597, 52747.453 23/10/14,22:38:22,17,10,1, 11.9,1,1, 1.895, 10508.482, 365.587, 52747.404 23/10/14,22:38:22,18,10,1, 11.9,1,1, 1.895, 10508.498, 365.589, 52747.411 23/10/14,22:38:22,19,10,1, 11.9,1,1, 1.895, 10508.484, 365.560, 52747.414 23/10/14,22:38:23,00,10,1, 11.9,1,1, 1.893, 10508.476, 365.560, 52747.414 23/10/14,22:38:23,01,10,1, 11.9,1,1, 1.893, 10508.464, 365.555, 52747.421 23/10/14,22:38:23,02,10,1, 11.9,1,1, 1.893, 10508.463, 365.573, 52747.442 23/10/14,22:38:23,03,10,1, 11.9,1,1, 1.893, 10508.467, 365.561, 52747.442 23/10/14,22:38:23,04,10,1, 11.9,1,1, 1.893, 10508.456, 365.574, 52747.448 23/10/14,22:38:23,05,10,1, 11.9,1,1, 1.893, 10508.465, 365.549, 52747.406 23/10/14,22:38:23,06,10,1, 11.9,1,1, 1.893, 10508.460, 365.585, 52747.399 23/10/14,22:38:23,07,10,1, 11.9,1,1, 1.893, 10508.462, 365.546, 52747.404 23/10/14,22:38:23,08,10,1, 11.9,1,1, 1.893, 10508.448, 365.554, 52747.433 23/10/14,22:38:23,09,10,1, 11.9,1,1, 1.893, 10508.453, 365.522, 52747.435 23/10/14,22:38:23,10,10,1, 11.9,1,1, 1.893, 10508.445, 365.545, 52747.435 23/10/14,22:38:23,11,10,1, 11.9,1,1, 1.893, 10508.457, 365.530, 52747.445 23/10/14,22:38:23,12,10,1, 11.9,1,1, 1.893, 10508.432, 365.536, 52747.442 23/10/14,22:38:23,13,10,1, 11.9,1,1, 1.893, 10508.437, 365.515, 52747.441 23/10/14,22:38:23,14,10,1, 11.9,1,1, 1.893, 10508.467, 365.523, 52747.444 23/10/14,22:38:23,15,10,1, 11.9,1,1, 1.893, 10508.446, 365.494, 52747.423 23/10/14,22:38:23,16,10,1, 11.9,1,1, 1.893, 10508.441, 365.497, 52747.441 23/10/14,22:38:23,17,10,1, 11.9,1,1, 1.893, 10508.465, 365.521, 52747.440 23/10/14,22:38:23,18,10,1, 11.9,1,1, 1.893, 10508.458, 365.499, 52747.438 23/10/14,22:38:23,19,10,1, 11.9,1,1, 1.893, 10508.445, 365.520, 52747.470 23/10/14,22:38:24,00,10,1, 11.9,1,1, 1.895, 10508.443, 365.520, 52747.470 23/10/14,22:38:24,01,10,1, 11.9,1,1, 1.895, 10508.447, 365.490, 52747.447 23/10/14,22:38:24,02,10,1, 11.9,1,1, 1.895, 10508.444, 365.509, 52747.436 23/10/14,22:38:24,03,10,1, 11.9,1,1, 1.895, 10508.437, 365.488, 52747.444 23/10/14,22:38:24,04,10,1, 11.9,1,1, 1.895, 10508.426, 365.492, 52747.420 23/10/14,22:38:24,05,10,1, 11.9,1,1, 1.895, 10508.431, 365.478, 52747.434 23/10/14,22:38:24,06,10,1, 11.9,1,1, 1.895, 10508.420, 365.478, 52747.426 23/10/14,22:38:24,07,10,1, 11.9,1,1, 1.895, 10508.436, 365.496, 52747.424 23/10/14,22:38:24,08,10,1, 11.9,1,1, 1.895, 10508.425, 365.483, 52747.453 23/10/14,22:38:24,09,10,1, 11.9,1,1, 1.895, 10508.404, 365.460, 52747.389 23/10/14,22:38:24,10,10,1, 11.9,1,1, 1.895, 10508.432, 365.477, 52747.432 23/10/14,22:38:24,11,10,1, 11.9,1,1, 1.895, 10508.423, 365.451, 52747.401 23/10/14,22:38:24,12,10,1, 11.9,1,1, 1.895, 10508.406, 365.434, 52747.363 23/10/14,22:38:24,13,10,1, 11.9,1,1, 1.895, 10508.417, 365.458, 52747.409 23/10/14,22:38:24,14,10,1, 11.9,1,1, 1.895, 10508.424, 365.447, 52747.405 23/10/14,22:38:24,15,10,1, 11.9,1,1, 1.895, 10508.395, 365.419, 52747.408 23/10/14,22:38:24,16,10,1, 11.9,1,1, 1.895, 10508.427, 365.419, 52747.386 23/10/14,22:38:24,17,10,1, 11.9,1,1, 1.895, 10508.415, 365.426, 52747.395 23/10/14,22:38:24,18,10,1, 11.9,1,1, 1.895, 10508.423, 365.416, 52747.406 23/10/14,22:38:24,19,10,1, 11.9,1,1, 1.895, 10508.401, 365.416, 52747.384 23/10/14,22:38:25,00,10,1, 11.9,1,1, 1.896, 10508.393, 365.416, 52747.384 23/10/14,22:38:25,01,10,1, 11.9,1,1, 1.896, 10508.407, 365.439, 52747.450 23/10/14,22:38:25,02,10,1, 11.9,1,1, 1.896, 10508.396, 365.422, 52747.418 23/10/14,22:38:25,03,10,1, 11.9,1,1, 1.896, 10508.395, 365.426, 52747.393 23/10/14,22:38:25,04,10,1, 11.9,1,1, 1.896, 10508.401, 365.399, 52747.378 23/10/14,22:38:25,05,10,1, 11.9,1,1, 1.896, 10508.410, 365.414, 52747.395 23/10/14,22:38:25,06,10,1, 11.9,1,1, 1.896, 10508.400, 365.405, 52747.403 23/10/14,22:38:25,07,10,1, 11.9,1,1, 1.896, 10508.393, 365.385, 52747.421 23/10/14,22:38:25,08,10,1, 11.9,1,1, 1.896, 10508.391, 365.379, 52747.398 23/10/14,22:38:25,09,10,1, 11.9,1,1, 1.896, 10508.396, 365.378, 52747.385 23/10/14,22:38:25,10,10,1, 11.9,1,1, 1.896, 10508.393, 365.355, 52747.369 23/10/14,22:38:25,11,10,1, 11.9,1,1, 1.896, 10508.404, 365.359, 52747.397 23/10/14,22:38:25,12,10,1, 11.9,1,1, 1.896, 10508.396, 365.393, 52747.392 23/10/14,22:38:25,13,10,1, 11.9,1,1, 1.896, 10508.366, 365.361, 52747.407 23/10/14,22:38:25,14,10,1, 11.9,1,1, 1.896, 10508.386, 365.372, 52747.424 23/10/14,22:38:25,15,10,1, 11.9,1,1, 1.896, 10508.389, 365.377, 52747.367 23/10/14,22:38:25,16,10,1, 11.9,1,1, 1.896, 10508.383, 365.349, 52747.413 23/10/14,22:38:25,17,10,1, 11.9,1,1, 1.896, 10508.384, 365.345, 52747.392 23/10/14,22:38:25,18,10,1, 11.9,1,1, 1.896, 10508.395, 365.351, 52747.406 23/10/14,22:38:25,19,10,1, 11.9,1,1, 1.896, 10508.372, 365.350, 52747.367 23/10/14,22:38:26,00,10,1, 11.9,1,1, 1.895, 10508.368, 365.350, 52747.367 23/10/14,22:38:26,01,10,1, 11.9,1,1, 1.895, 10508.348, 365.326, 52747.399 23/10/14,22:38:26,02,10,1, 11.9,1,1, 1.895, 10508.363, 365.329, 52747.390 23/10/14,22:38:26,03,10,1, 11.9,1,1, 1.895, 10508.380, 365.327, 52747.372 23/10/14,22:38:26,04,10,1, 11.9,1,1, 1.895, 10508.372, 365.337, 52747.354 23/10/14,22:38:26,05,10,1, 11.9,1,1, 1.895, 10508.361, 365.328, 52747.366 23/10/14,22:38:26,06,10,1, 11.9,1,1, 1.895, 10508.362, 365.302, 52747.364 23/10/14,22:38:26,07,10,1, 11.9,1,1, 1.895, 10508.384, 365.338, 52747.392 23/10/14,22:38:26,08,10,1, 11.9,1,1, 1.895, 10508.384, 365.318, 52747.367 23/10/14,22:38:26,09,10,1, 11.9,1,1, 1.895, 10508.375, 365.322, 52747.387 23/10/14,22:38:26,10,10,1, 11.9,1,1, 1.895, 10508.377, 365.305, 52747.424 23/10/14,22:38:26,11,10,1, 11.9,1,1, 1.895, 10508.353, 365.288, 52747.365 23/10/14,22:38:26,12,10,1, 11.9,1,1, 1.895, 10508.367, 365.282, 52747.373 23/10/14,22:38:26,13,10,1, 11.9,1,1, 1.895, 10508.379, 365.310, 52747.379 23/10/14,22:38:26,14,10,1, 11.9,1,1, 1.895, 10508.351, 365.315, 52747.409 23/10/14,22:38:26,15,10,1, 11.9,1,1, 1.895, 10508.358, 365.294, 52747.366 23/10/14,22:38:26,16,10,1, 11.9,1,1, 1.895, 10508.352, 365.298, 52747.381 23/10/14,22:38:26,17,10,1, 11.9,1,1, 1.895, 10508.361, 365.284, 52747.394 23/10/14,22:38:26,18,10,1, 11.9,1,1, 1.895, 10508.367, 365.296, 52747.392 23/10/14,22:38:26,19,10,1, 11.9,1,1, 1.895, 10508.353, 365.278, 52747.356 23/10/14,22:38:27,00,10,1, 11.9,1,1, 1.894, 10508.351, 365.278, 52747.356 23/10/14,22:38:27,01,10,1, 11.9,1,1, 1.894, 10508.365, 365.269, 52747.382 23/10/14,22:38:27,02,10,1, 11.9,1,1, 1.894, 10508.353, 365.261, 52747.373 23/10/14,22:38:27,03,10,1, 11.9,1,1, 1.894, 10508.367, 365.245, 52747.394 23/10/14,22:38:27,04,10,1, 11.9,1,1, 1.894, 10508.347, 365.249, 52747.374 23/10/14,22:38:27,05,10,1, 11.9,1,1, 1.894, 10508.361, 365.243, 52747.367 23/10/14,22:38:27,06,10,1, 11.9,1,1, 1.894, 10508.344, 365.219, 52747.337 23/10/14,22:38:27,07,10,1, 11.9,1,1, 1.894, 10508.322, 365.251, 52747.353 23/10/14,22:38:27,08,10,1, 11.9,1,1, 1.894, 10508.342, 365.257, 52747.340 23/10/14,22:38:27,09,10,1, 11.9,1,1, 1.894, 10508.359, 365.247, 52747.373 23/10/14,22:38:27,10,10,1, 11.9,1,1, 1.894, 10508.344, 365.227, 52747.385 23/10/14,22:38:27,11,10,1, 11.9,1,1, 1.894, 10508.344, 365.208, 52747.359 23/10/14,22:38:27,12,10,1, 11.9,1,1, 1.894, 10508.350, 365.214, 52747.394 23/10/14,22:38:27,13,10,1, 11.9,1,1, 1.894, 10508.342, 365.219, 52747.365 23/10/14,22:38:27,14,10,1, 11.9,1,1, 1.894, 10508.337, 365.235, 52747.392 23/10/14,22:38:27,15,10,1, 11.9,1,1, 1.894, 10508.334, 365.209, 52747.361 23/10/14,22:38:27,16,10,1, 11.9,1,1, 1.894, 10508.361, 365.216, 52747.367 23/10/14,22:38:27,17,10,1, 11.9,1,1, 1.894, 10508.327, 365.196, 52747.366 23/10/14,22:38:27,18,10,1, 11.9,1,1, 1.894, 10508.338, 365.202, 52747.359 23/10/14,22:38:27,19,10,1, 11.9,1,1, 1.894, 10508.338, 365.194, 52747.371 23/10/14,22:38:28,00,10,1, 11.9,1,1, 1.896, 10508.335, 365.194, 52747.371 23/10/14,22:38:28,01,10,1, 11.9,1,1, 1.896, 10508.328, 365.182, 52747.339 23/10/14,22:38:28,02,10,1, 11.9,1,1, 1.896, 10508.336, 365.192, 52747.345 23/10/14,22:38:28,03,10,1, 11.9,1,1, 1.896, 10508.349, 365.182, 52747.374 23/10/14,22:38:28,04,10,1, 11.9,1,1, 1.896, 10508.336, 365.176, 52747.361 23/10/14,22:38:28,05,10,1, 11.9,1,1, 1.896, 10508.339, 365.177, 52747.359 23/10/14,22:38:28,06,10,1, 11.9,1,1, 1.896, 10508.332, 365.165, 52747.361 23/10/14,22:38:28,07,10,1, 11.9,1,1, 1.896, 10508.320, 365.175, 52747.295 23/10/14,22:38:28,08,10,1, 11.9,1,1, 1.896, 10508.340, 365.177, 52747.305 23/10/14,22:38:28,09,10,1, 11.9,1,1, 1.896, 10508.323, 365.165, 52747.363 23/10/14,22:38:28,10,10,1, 11.9,1,1, 1.896, 10508.321, 365.152, 52747.333 23/10/14,22:38:28,11,10,1, 11.9,1,1, 1.896, 10508.314, 365.153, 52747.327 23/10/14,22:38:28,12,10,1, 11.9,1,1, 1.896, 10508.329, 365.139, 52747.351 23/10/14,22:38:28,13,10,1, 11.9,1,1, 1.896, 10508.292, 365.142, 52747.290 23/10/14,22:38:28,14,10,1, 11.9,1,1, 1.896, 10508.332, 365.147, 52747.372 23/10/14,22:38:28,15,10,1, 11.9,1,1, 1.896, 10508.339, 365.185, 52747.326 23/10/14,22:38:28,16,10,1, 11.9,1,1, 1.896, 10508.335, 365.122, 52747.347 23/10/14,22:38:28,17,10,1, 11.9,1,1, 1.896, 10508.295, 365.146, 52747.299 23/10/14,22:38:28,18,10,1, 11.9,1,1, 1.896, 10508.313, 365.122, 52747.380 23/10/14,22:38:28,19,10,1, 11.9,1,1, 1.896, 10508.305, 365.124, 52747.327 23/10/14,22:38:29,00,10,1, 11.9,1,1, 1.895, 10508.301, 365.124, 52747.327 23/10/14,22:38:29,01,10,1, 11.9,1,1, 1.895, 10508.317, 365.111, 52747.325 23/10/14,22:38:29,02,10,1, 11.9,1,1, 1.895, 10508.310, 365.110, 52747.296 23/10/14,22:38:29,03,10,1, 11.9,1,1, 1.895, 10508.330, 365.121, 52747.296 23/10/14,22:38:29,04,10,1, 11.9,1,1, 1.895, 10508.282, 365.117, 52747.302 23/10/14,22:38:29,05,10,1, 11.9,1,1, 1.895, 10508.314, 365.110, 52747.307 23/10/14,22:38:29,06,10,1, 11.9,1,1, 1.895, 10508.324, 365.095, 52747.291 23/10/14,22:38:29,07,10,1, 11.9,1,1, 1.895, 10508.292, 365.092, 52747.274 23/10/14,22:38:29,08,10,1, 11.9,1,1, 1.895, 10508.290, 365.102, 52747.279 23/10/14,22:38:29,09,10,1, 11.9,1,1, 1.895, 10508.301, 365.095, 52747.329 23/10/14,22:38:29,10,10,1, 11.9,1,1, 1.895, 10508.265, 365.097, 52747.294 23/10/14,22:38:29,11,10,1, 11.9,1,1, 1.895, 10508.292, 365.083, 52747.290 23/10/14,22:38:29,12,10,1, 11.9,1,1, 1.895, 10508.281, 365.083, 52747.272 23/10/14,22:38:29,13,10,1, 11.9,1,1, 1.895, 10508.265, 365.066, 52747.259 23/10/14,22:38:29,14,10,1, 11.9,1,1, 1.895, 10508.275, 365.063, 52747.308 23/10/14,22:38:29,15,10,1, 11.9,1,1, 1.895, 10508.284, 365.055, 52747.265 23/10/14,22:38:29,16,10,1, 11.9,1,1, 1.895, 10508.273, 365.063, 52747.285 23/10/14,22:38:29,17,10,1, 11.9,1,1, 1.895, 10508.277, 365.043, 52747.279 23/10/14,22:38:29,18,10,1, 11.9,1,1, 1.895, 10508.315, 365.044, 52747.254 23/10/14,22:38:29,19,10,1, 11.9,1,1, 1.895, 10508.257, 365.042, 52747.246 23/10/14,22:38:30,00,10,1, 11.9,1,1, 1.890, 10508.251, 365.042, 52747.246 23/10/14,22:38:30,01,10,1, 11.9,1,1, 1.890, 10508.265, 365.050, 52747.261 23/10/14,22:38:30,02,10,1, 11.9,1,1, 1.890, 10508.246, 365.025, 52747.252 23/10/14,22:38:30,03,10,1, 11.9,1,1, 1.890, 10508.257, 365.054, 52747.259 23/10/14,22:38:30,04,10,1, 11.9,1,1, 1.890, 10508.254, 365.062, 52747.285 23/10/14,22:38:30,05,10,1, 11.9,1,1, 1.890, 10508.250, 365.049, 52747.297 23/10/14,22:38:30,06,10,1, 11.9,1,1, 1.890, 10508.248, 365.065, 52747.259 23/10/14,22:38:30,07,10,1, 11.9,1,1, 1.890, 10508.245, 365.060, 52747.293 23/10/14,22:38:30,08,10,1, 11.9,1,1, 1.890, 10508.240, 365.046, 52747.281 23/10/14,22:38:30,09,10,1, 11.9,1,1, 1.890, 10508.261, 365.048, 52747.267 23/10/14,22:38:30,10,10,1, 11.9,1,1, 1.890, 10508.251, 365.051, 52747.292 23/10/14,22:38:30,11,10,1, 11.9,1,1, 1.890, 10508.226, 365.032, 52747.288 23/10/14,22:38:30,12,10,1, 11.9,1,1, 1.890, 10508.254, 365.041, 52747.289 23/10/14,22:38:30,13,10,1, 11.9,1,1, 1.890, 10508.234, 365.006, 52747.265 23/10/14,22:38:30,14,10,1, 11.9,1,1, 1.890, 10508.238, 365.035, 52747.281 23/10/14,22:38:30,15,10,1, 11.9,1,1, 1.890, 10508.228, 365.029, 52747.285 23/10/14,22:38:30,16,10,1, 11.9,1,1, 1.890, 10508.227, 365.032, 52747.247 23/10/14,22:38:30,17,10,1, 11.9,1,1, 1.890, 10508.229, 365.024, 52747.279 23/10/14,22:38:30,18,10,1, 11.9,1,1, 1.890, 10508.222, 365.051, 52747.286 23/10/14,22:38:30,19,10,1, 11.9,1,1, 1.890, 10508.249, 365.044, 52747.289 23/10/14,22:38:31,00,10,1, 11.9,1,1, 1.892, 10508.243, 365.044, 52747.289 23/10/14,22:38:31,01,10,1, 11.9,1,1, 1.892, 10508.221, 365.028, 52747.256 23/10/14,22:38:31,02,10,1, 11.9,1,1, 1.892, 10508.229, 365.005, 52747.238 23/10/14,22:38:31,03,10,1, 11.9,1,1, 1.892, 10508.217, 365.015, 52747.245 23/10/14,22:38:31,04,10,1, 11.9,1,1, 1.892, 10508.222, 365.002, 52747.239 23/10/14,22:38:31,05,10,1, 11.9,1,1, 1.892, 10508.208, 364.999, 52747.252 23/10/14,22:38:31,06,10,1, 11.9,1,1, 1.892, 10508.207, 364.998, 52747.239 23/10/14,22:38:31,07,10,1, 11.9,1,1, 1.892, 10508.204, 364.980, 52747.184 23/10/14,22:38:31,08,10,1, 11.9,1,1, 1.892, 10508.217, 365.009, 52747.233 23/10/14,22:38:31,09,10,1, 11.9,1,1, 1.892, 10508.197, 365.004, 52747.243 23/10/14,22:38:31,10,10,1, 11.9,1,1, 1.892, 10508.204, 365.018, 52747.289 23/10/14,22:38:31,11,10,1, 11.9,1,1, 1.892, 10508.173, 365.000, 52747.224 23/10/14,22:38:31,12,10,1, 11.9,1,1, 1.892, 10508.198, 364.977, 52747.267 23/10/14,22:38:31,13,10,1, 11.9,1,1, 1.892, 10508.153, 364.979, 52747.258 23/10/14,22:38:31,14,10,1, 11.9,1,1, 1.892, 10508.198, 364.995, 52747.237 23/10/14,22:38:31,15,10,1, 11.9,1,1, 1.892, 10508.210, 364.984, 52747.214 23/10/14,22:38:31,16,10,1, 11.9,1,1, 1.892, 10508.171, 364.983, 52747.267 23/10/14,22:38:31,17,10,1, 11.9,1,1, 1.892, 10508.181, 364.981, 52747.242 23/10/14,22:38:31,18,10,1, 11.9,1,1, 1.892, 10508.157, 364.988, 52747.240 23/10/14,22:38:31,19,10,1, 11.9,1,1, 1.892, 10508.183, 364.981, 52747.261 23/10/14,22:38:32,00,11,1, 12.0,1,1, 1.898, 10508.176, 364.981, 52747.261 23/10/14,22:38:32,01,11,1, 12.0,1,1, 1.898, 10508.187, 364.986, 52747.268 23/10/14,22:38:32,02,11,1, 12.0,1,1, 1.898, 10508.158, 364.977, 52747.237 23/10/14,22:38:32,03,11,1, 12.0,1,1, 1.898, 10508.155, 365.005, 52747.256 23/10/14,22:38:32,04,11,1, 12.0,1,1, 1.898, 10508.159, 364.973, 52747.241 23/10/14,22:38:32,05,11,1, 12.0,1,1, 1.898, 10508.159, 364.986, 52747.226 23/10/14,22:38:32,06,11,1, 12.0,1,1, 1.898, 10508.141, 365.008, 52747.231 23/10/14,22:38:32,07,11,1, 12.0,1,1, 1.898, 10508.142, 364.992, 52747.198 23/10/14,22:38:32,08,11,1, 12.0,1,1, 1.898, 10508.188, 364.952, 52747.097 23/10/14,22:38:32,09,11,1, 12.0,1,1, 1.898, 10508.197, 364.980, 52747.263 23/10/14,22:38:32,10,11,1, 12.0,1,1, 1.898, 10508.181, 364.998, 52747.271 23/10/14,22:38:32,11,11,1, 12.0,1,1, 1.898, 10508.153, 364.963, 52747.228 23/10/14,22:38:32,12,11,1, 12.0,1,1, 1.898, 10508.169, 364.970, 52747.244 23/10/14,22:38:32,13,11,1, 12.0,1,1, 1.898, 10508.111, 364.954, 52747.291 23/10/14,22:38:32,14,11,1, 12.0,1,1, 1.898, 10508.130, 364.940, 52747.235 23/10/14,22:38:32,15,11,1, 12.0,1,1, 1.898, 10508.133, 364.963, 52747.270 23/10/14,22:38:32,16,11,1, 12.0,1,1, 1.898, 10508.103, 364.959, 52747.274 23/10/14,22:38:32,17,11,1, 12.0,1,1, 1.898, 10508.110, 364.950, 52747.241 23/10/14,22:38:32,18,11,1, 12.0,1,1, 1.898, 10508.126, 364.938, 52747.251 23/10/14,22:38:32,19,11,1, 12.0,1,1, 1.898, 10508.119, 364.939, 52747.250 23/10/14,22:38:33,00,11,1, 11.9,1,1, 1.893, 10508.118, 364.939, 52747.250 23/10/14,22:38:33,01,11,1, 11.9,1,1, 1.893, 10508.111, 364.932, 52747.204 23/10/14,22:38:33,02,11,1, 11.9,1,1, 1.893, 10508.097, 364.935, 52747.221 23/10/14,22:38:33,03,11,1, 11.9,1,1, 1.893, 10508.092, 364.948, 52747.356 23/10/14,22:38:33,04,11,1, 11.9,1,1, 1.893, 10508.076, 364.937, 52747.184 23/10/14,22:38:33,05,11,1, 11.9,1,1, 1.893, 10508.075, 364.971, 52747.229 23/10/14,22:38:33,06,11,1, 11.9,1,1, 1.893, 10508.087, 364.946, 52747.237 23/10/14,22:38:33,07,11,1, 11.9,1,1, 1.893, 10508.067, 364.952, 52747.237 23/10/14,22:38:33,08,11,1, 11.9,1,1, 1.893, 10508.087, 364.935, 52747.251 23/10/14,22:38:33,09,11,1, 11.9,1,1, 1.893, 10508.090, 364.936, 52747.287 23/10/14,22:38:33,10,11,1, 11.9,1,1, 1.893, 10508.084, 364.962, 52747.282 23/10/14,22:38:33,11,11,1, 11.9,1,1, 1.893, 10508.079, 364.922, 52747.266 23/10/14,22:38:33,12,11,1, 11.9,1,1, 1.893, 10508.082, 364.945, 52747.228 23/10/14,22:38:33,13,11,1, 11.9,1,1, 1.893, 10508.064, 364.935, 52747.228 23/10/14,22:38:33,14,11,1, 11.9,1,1, 1.893, 10508.074, 364.941, 52747.250 23/10/14,22:38:33,15,11,1, 11.9,1,1, 1.893, 10508.080, 364.934, 52747.263 23/10/14,22:38:33,16,11,1, 11.9,1,1, 1.893, 10508.046, 364.928, 52747.216 23/10/14,22:38:33,17,11,1, 11.9,1,1, 1.893, 10508.088, 364.935, 52747.266 23/10/14,22:38:33,18,11,1, 11.9,1,1, 1.893, 10508.102, 364.916, 52747.102 23/10/14,22:38:33,19,11,1, 11.9,1,1, 1.893, 10508.086, 364.915, 52747.283 23/10/14,22:38:34,00,11,1, 11.9,1,1, 1.895, 10508.084, 364.915, 52747.283 23/10/14,22:38:34,01,11,1, 11.9,1,1, 1.895, 10508.081, 364.879, 52747.255 23/10/14,22:38:34,02,11,1, 11.9,1,1, 1.895, 10508.051, 364.881, 52747.243 23/10/14,22:38:34,03,11,1, 11.9,1,1, 1.895, 10508.059, 364.890, 52747.248 23/10/14,22:38:34,04,11,1, 11.9,1,1, 1.895, 10508.066, 364.920, 52747.241 23/10/14,22:38:34,05,11,1, 11.9,1,1, 1.895, 10508.051, 364.907, 52747.239 23/10/14,22:38:34,06,11,1, 11.9,1,1, 1.895, 10508.052, 364.895, 52747.229 23/10/14,22:38:34,07,11,1, 11.9,1,1, 1.895, 10508.043, 364.878, 52747.212 23/10/14,22:38:34,08,11,1, 11.9,1,1, 1.895, 10508.024, 364.874, 52747.238 23/10/14,22:38:34,09,11,1, 11.9,1,1, 1.895, 10508.049, 364.918, 52747.232 23/10/14,22:38:34,10,11,1, 11.9,1,1, 1.895, 10508.017, 364.916, 52747.242 23/10/14,22:38:34,11,11,1, 11.9,1,1, 1.895, 10508.037, 364.911, 52747.342 23/10/14,22:38:34,12,11,1, 11.9,1,1, 1.895, 10508.000, 364.870, 52747.141 23/10/14,22:38:34,13,11,1, 11.9,1,1, 1.895, 10508.006, 364.875, 52747.215 23/10/14,22:38:34,14,11,1, 11.9,1,1, 1.895, 10508.010, 364.892, 52747.229 23/10/14,22:38:34,15,11,1, 11.9,1,1, 1.895, 10508.004, 364.861, 52747.226 23/10/14,22:38:34,16,11,1, 11.9,1,1, 1.895, 10508.004, 364.856, 52747.060 23/10/14,22:38:34,17,11,1, 11.9,1,1, 1.895, 10507.966, 364.827, 52747.147 23/10/14,22:38:34,18,11,1, 11.9,1,1, 1.895, 10508.041, 364.854, 52747.245 23/10/14,22:38:34,19,11,1, 11.9,1,1, 1.895, 10508.028, 364.846, 52747.238 23/10/14,22:38:35,00,11,1, 11.9,1,1, 1.892, 10508.026, 364.846, 52747.238 23/10/14,22:38:35,01,11,1, 11.9,1,1, 1.892, 10507.988, 364.829, 52747.220 23/10/14,22:38:35,02,11,1, 11.9,1,1, 1.892, 10508.017, 364.867, 52747.235 23/10/14,22:38:35,03,11,1, 11.9,1,1, 1.892, 10508.011, 364.871, 52747.224 23/10/14,22:38:35,04,11,1, 11.9,1,1, 1.892, 10508.001, 364.854, 52747.227 23/10/14,22:38:35,05,11,1, 11.9,1,1, 1.892, 10507.980, 364.848, 52747.242 23/10/14,22:38:35,06,11,1, 11.9,1,1, 1.892, 10507.991, 364.826, 52747.219 23/10/14,22:38:35,07,11,1, 11.9,1,1, 1.892, 10507.996, 364.822, 52747.209 23/10/14,22:38:35,08,11,1, 11.9,1,1, 1.892, 10508.016, 364.822, 52747.203 23/10/14,22:38:35,09,11,1, 11.9,1,1, 1.892, 10508.004, 364.840, 52747.252 23/10/14,22:38:35,10,11,1, 11.9,1,1, 1.892, 10507.982, 364.837, 52747.224 23/10/14,22:38:35,11,11,1, 11.9,1,1, 1.892, 10508.003, 364.767, 52747.241 23/10/14,22:38:35,12,11,1, 11.9,1,1, 1.892, 10507.980, 364.781, 52747.251 23/10/14,22:38:35,13,11,1, 11.9,1,1, 1.892, 10507.991, 364.790, 52747.234 23/10/14,22:38:35,14,11,1, 11.9,1,1, 1.892, 10507.991, 364.800, 52747.227 23/10/14,22:38:35,15,11,1, 11.9,1,1, 1.892, 10507.995, 364.792, 52747.266 23/10/14,22:38:35,16,11,1, 11.9,1,1, 1.892, 10508.000, 364.806, 52747.253 23/10/14,22:38:35,17,11,1, 11.9,1,1, 1.892, 10507.968, 364.770, 52747.228 23/10/14,22:38:35,18,11,1, 11.9,1,1, 1.892, 10507.990, 364.787, 52747.256 23/10/14,22:38:35,19,11,1, 11.9,1,1, 1.892, 10507.995, 364.784, 52747.265 23/10/14,22:38:36,00,11,1, 11.9,1,1, 1.896, 10507.993, 364.784, 52747.265 23/10/14,22:38:36,01,11,1, 11.9,1,1, 1.896, 10507.974, 364.772, 52747.235 23/10/14,22:38:36,02,11,1, 11.9,1,1, 1.896, 10507.956, 364.744, 52747.212 23/10/14,22:38:36,03,11,1, 11.9,1,1, 1.896, 10507.990, 364.756, 52747.272 23/10/14,22:38:36,04,11,1, 11.9,1,1, 1.896, 10507.976, 364.791, 52747.229 23/10/14,22:38:36,05,11,1, 11.9,1,1, 1.896, 10507.979, 364.776, 52747.246 23/10/14,22:38:36,06,11,1, 11.9,1,1, 1.896, 10507.965, 364.754, 52747.229 23/10/14,22:38:36,07,11,1, 11.9,1,1, 1.896, 10507.967, 364.740, 52747.218 23/10/14,22:38:36,08,11,1, 11.9,1,1, 1.896, 10507.949, 364.755, 52747.240 23/10/14,22:38:36,09,11,1, 11.9,1,1, 1.896, 10507.954, 364.754, 52747.260 23/10/14,22:38:36,10,11,1, 11.9,1,1, 1.896, 10507.944, 364.739, 52747.235 23/10/14,22:38:36,11,11,1, 11.9,1,1, 1.896, 10507.956, 364.752, 52747.182 23/10/14,22:38:36,12,11,1, 11.9,1,1, 1.896, 10507.953, 364.698, 52747.208 23/10/14,22:38:36,13,11,1, 11.9,1,1, 1.896, 10507.954, 364.707, 52747.247 23/10/14,22:38:36,14,11,1, 11.9,1,1, 1.896, 10507.954, 364.731, 52747.222 23/10/14,22:38:36,15,11,1, 11.9,1,1, 1.896, 10507.963, 364.714, 52747.241 23/10/14,22:38:36,16,11,1, 11.9,1,1, 1.896, 10507.949, 364.728, 52747.256 23/10/14,22:38:36,17,11,1, 11.9,1,1, 1.896, 10507.952, 364.709, 52747.225 23/10/14,22:38:36,18,11,1, 11.9,1,1, 1.896, 10507.956, 364.727, 52747.258 23/10/14,22:38:36,19,11,1, 11.9,1,1, 1.896, 10507.941, 364.731, 52747.221 23/10/14,22:38:37,00,10,1, 11.9,1,1, 1.891, 10507.934, 364.731, 52747.221 23/10/14,22:38:37,01,10,1, 11.9,1,1, 1.891, 10507.944, 364.727, 52747.240 23/10/14,22:38:37,02,10,1, 11.9,1,1, 1.891, 10507.956, 364.709, 52747.242 23/10/14,22:38:37,03,10,1, 11.9,1,1, 1.891, 10507.924, 364.711, 52747.238 23/10/14,22:38:37,04,10,1, 11.9,1,1, 1.891, 10507.930, 364.689, 52747.241 23/10/14,22:38:37,05,10,1, 11.9,1,1, 1.891, 10507.937, 364.697, 52747.244 23/10/14,22:38:37,06,10,1, 11.9,1,1, 1.891, 10507.941, 364.675, 52747.234 23/10/14,22:38:37,07,10,1, 11.9,1,1, 1.891, 10507.925, 364.687, 52747.234 23/10/14,22:38:37,08,10,1, 11.9,1,1, 1.891, 10507.947, 364.667, 52747.244 23/10/14,22:38:37,09,10,1, 11.9,1,1, 1.891, 10507.932, 364.660, 52747.239 23/10/14,22:38:37,10,10,1, 11.9,1,1, 1.891, 10507.909, 364.648, 52747.241 23/10/14,22:38:37,11,10,1, 11.9,1,1, 1.891, 10507.914, 364.641, 52747.229 23/10/14,22:38:37,12,10,1, 11.9,1,1, 1.891, 10507.927, 364.689, 52747.237 23/10/14,22:38:37,13,10,1, 11.9,1,1, 1.891, 10507.909, 364.652, 52747.235 23/10/14,22:38:37,14,10,1, 11.9,1,1, 1.891, 10507.937, 364.669, 52747.237 23/10/14,22:38:37,15,10,1, 11.9,1,1, 1.891, 10507.930, 364.633, 52747.233 23/10/14,22:38:37,16,10,1, 11.9,1,1, 1.891, 10507.914, 364.643, 52747.237 23/10/14,22:38:37,17,10,1, 11.9,1,1, 1.891, 10507.892, 364.624, 52747.220 23/10/14,22:38:37,18,10,1, 11.9,1,1, 1.891, 10507.923, 364.632, 52747.221 23/10/14,22:38:37,19,10,1, 11.9,1,1, 1.891, 10507.903, 364.588, 52747.208 23/10/14,22:38:38,00,10,1, 11.9,1,1, 1.891, 10507.901, 364.588, 52747.208 23/10/14,22:38:38,01,10,1, 11.9,1,1, 1.891, 10507.925, 364.568, 52747.183 23/10/14,22:38:38,02,10,1, 11.9,1,1, 1.891, 10507.905, 364.598, 52747.196 23/10/14,22:38:38,03,10,1, 11.9,1,1, 1.891, 10507.908, 364.622, 52747.190 23/10/14,22:38:38,04,10,1, 11.9,1,1, 1.891, 10507.910, 364.588, 52747.217 23/10/14,22:38:38,05,10,1, 11.9,1,1, 1.891, 10507.890, 364.591, 52747.219 23/10/14,22:38:38,06,10,1, 11.9,1,1, 1.891, 10507.885, 364.572, 52747.209 23/10/14,22:38:38,07,10,1, 11.9,1,1, 1.891, 10507.910, 364.592, 52747.181 23/10/14,22:38:38,08,10,1, 11.9,1,1, 1.891, 10507.904, 364.605, 52747.221 23/10/14,22:38:38,09,10,1, 11.9,1,1, 1.891, 10507.880, 364.569, 52747.185 23/10/14,22:38:38,10,10,1, 11.9,1,1, 1.891, 10507.895, 364.559, 52747.208 23/10/14,22:38:38,11,10,1, 11.9,1,1, 1.891, 10507.902, 364.558, 52747.216 23/10/14,22:38:38,12,10,1, 11.9,1,1, 1.891, 10507.918, 364.559, 52747.218 23/10/14,22:38:38,13,10,1, 11.9,1,1, 1.891, 10507.897, 364.561, 52747.234 23/10/14,22:38:38,14,10,1, 11.9,1,1, 1.891, 10507.899, 364.550, 52747.198 23/10/14,22:38:38,15,10,1, 11.9,1,1, 1.891, 10507.862, 364.545, 52747.170 23/10/14,22:38:38,16,10,1, 11.9,1,1, 1.891, 10507.904, 364.508, 52747.191 23/10/14,22:38:38,17,10,1, 11.9,1,1, 1.891, 10507.899, 364.526, 52747.183 23/10/14,22:38:38,18,10,1, 11.9,1,1, 1.891, 10507.890, 364.538, 52747.224 23/10/14,22:38:38,19,10,1, 11.9,1,1, 1.891, 10507.901, 364.521, 52747.217 23/10/14,22:38:39,00,10,1, 11.9,1,1, 1.896, 10507.901, 364.521, 52747.217 23/10/14,22:38:39,01,10,1, 11.9,1,1, 1.896, 10507.896, 364.516, 52747.194 23/10/14,22:38:39,02,10,1, 11.9,1,1, 1.896, 10507.906, 364.532, 52747.197 23/10/14,22:38:39,03,10,1, 11.9,1,1, 1.896, 10507.886, 364.540, 52747.175 23/10/14,22:38:39,04,10,1, 11.9,1,1, 1.896, 10507.880, 364.502, 52747.198 23/10/14,22:38:39,05,10,1, 11.9,1,1, 1.896, 10507.869, 364.500, 52747.192 23/10/14,22:38:39,06,10,1, 11.9,1,1, 1.896, 10507.869, 364.498, 52747.157 23/10/14,22:38:39,07,10,1, 11.9,1,1, 1.896, 10507.871, 364.502, 52747.216 23/10/14,22:38:39,08,10,1, 11.9,1,1, 1.896, 10507.873, 364.480, 52747.193 23/10/14,22:38:39,09,10,1, 11.9,1,1, 1.896, 10507.895, 364.502, 52747.199 23/10/14,22:38:39,10,10,1, 11.9,1,1, 1.896, 10507.864, 364.451, 52747.193 23/10/14,22:38:39,11,10,1, 11.9,1,1, 1.896, 10507.880, 364.451, 52747.171 23/10/14,22:38:39,12,10,1, 11.9,1,1, 1.896, 10507.883, 364.453, 52747.157 23/10/14,22:38:39,13,10,1, 11.9,1,1, 1.896, 10507.865, 364.464, 52747.180 23/10/14,22:38:39,14,10,1, 11.9,1,1, 1.896, 10507.884, 364.458, 52747.194 23/10/14,22:38:39,15,10,1, 11.9,1,1, 1.896, 10507.861, 364.432, 52747.155 23/10/14,22:38:39,16,10,1, 11.9,1,1, 1.896, 10507.879, 364.457, 52747.173 23/10/14,22:38:39,17,10,1, 11.9,1,1, 1.896, 10507.852, 364.452, 52747.169 23/10/14,22:38:39,18,10,1, 11.9,1,1, 1.896, 10507.886, 364.448, 52747.185 23/10/14,22:38:39,19,10,1, 11.9,1,1, 1.896, 10507.888, 364.440, 52747.184 23/10/14,22:38:40,00,10,1, 11.9,1,1, 1.893, 10507.884, 364.440, 52747.184 23/10/14,22:38:40,01,10,1, 11.9,1,1, 1.893, 10507.875, 364.407, 52747.161 23/10/14,22:38:40,02,10,1, 11.9,1,1, 1.893, 10507.878, 364.423, 52747.195 23/10/14,22:38:40,03,10,1, 11.9,1,1, 1.893, 10507.874, 364.419, 52747.176 23/10/14,22:38:40,04,10,1, 11.9,1,1, 1.893, 10507.880, 364.425, 52747.156 23/10/14,22:38:40,05,10,1, 11.9,1,1, 1.893, 10507.875, 364.396, 52747.165 23/10/14,22:38:40,06,10,1, 11.9,1,1, 1.893, 10507.878, 364.399, 52747.152 23/10/14,22:38:40,07,10,1, 11.9,1,1, 1.893, 10507.871, 364.406, 52747.205 23/10/14,22:38:40,08,10,1, 11.9,1,1, 1.893, 10507.867, 364.380, 52747.189 23/10/14,22:38:40,09,10,1, 11.9,1,1, 1.893, 10507.908, 364.378, 52747.119 23/10/14,22:38:40,10,10,1, 11.9,1,1, 1.893, 10507.877, 364.376, 52747.156 23/10/14,22:38:40,11,10,1, 11.9,1,1, 1.893, 10507.915, 364.364, 52747.103 23/10/14,22:38:40,12,10,1, 11.9,1,1, 1.893, 10507.866, 364.359, 52747.155 23/10/14,22:38:40,13,10,1, 11.9,1,1, 1.893, 10507.899, 364.369, 52747.275 23/10/14,22:38:40,14,10,1, 11.9,1,1, 1.893, 10507.856, 364.371, 52747.208 23/10/14,22:38:40,15,10,1, 11.9,1,1, 1.893, 10507.854, 364.345, 52747.206 23/10/14,22:38:40,16,10,1, 11.9,1,1, 1.893, 10507.879, 364.354, 52747.261 23/10/14,22:38:40,17,10,1, 11.9,1,1, 1.893, 10507.878, 364.369, 52747.158 23/10/14,22:38:40,18,10,1, 11.9,1,1, 1.893, 10507.885, 364.363, 52747.192 23/10/14,22:38:40,19,10,1, 11.9,1,1, 1.893, 10507.866, 364.341, 52747.186 23/10/14,22:38:41,00,10,1, 11.9,1,1, 1.892, 10507.859, 364.341, 52747.186 23/10/14,22:38:41,01,10,1, 11.9,1,1, 1.892, 10507.894, 364.354, 52747.183 23/10/14,22:38:41,02,10,1, 11.9,1,1, 1.892, 10507.877, 364.370, 52747.184 23/10/14,22:38:41,03,10,1, 11.9,1,1, 1.892, 10507.890, 364.325, 52747.194 23/10/14,22:38:41,04,10,1, 11.9,1,1, 1.892, 10507.896, 364.341, 52747.174 23/10/14,22:38:41,05,10,1, 11.9,1,1, 1.892, 10507.864, 364.324, 52747.144 23/10/14,22:38:41,06,10,1, 11.9,1,1, 1.892, 10507.879, 364.328, 52747.176 23/10/14,22:38:41,07,10,1, 11.9,1,1, 1.892, 10507.896, 364.362, 52747.154 23/10/14,22:38:41,08,10,1, 11.9,1,1, 1.892, 10507.903, 364.323, 52747.207 23/10/14,22:38:41,09,10,1, 11.9,1,1, 1.892, 10507.889, 364.313, 52747.184 23/10/14,22:38:41,10,10,1, 11.9,1,1, 1.892, 10507.872, 364.323, 52747.187 23/10/14,22:38:41,11,10,1, 11.9,1,1, 1.892, 10507.898, 364.329, 52747.221 23/10/14,22:38:41,12,10,1, 11.9,1,1, 1.892, 10507.891, 364.278, 52747.182 23/10/14,22:38:41,13,10,1, 11.9,1,1, 1.892, 10507.906, 364.303, 52747.194 23/10/14,22:38:41,14,10,1, 11.9,1,1, 1.892, 10507.880, 364.294, 52747.194 23/10/14,22:38:41,15,10,1, 11.9,1,1, 1.892, 10507.886, 364.306, 52747.191 23/10/14,22:38:41,16,10,1, 11.9,1,1, 1.892, 10507.882, 364.300, 52747.181 23/10/14,22:38:41,17,10,1, 11.9,1,1, 1.892, 10507.916, 364.302, 52747.195 23/10/14,22:38:41,18,10,1, 11.9,1,1, 1.892, 10507.906, 364.286, 52747.201 23/10/14,22:38:41,19,10,1, 11.9,1,1, 1.892, 10507.896, 364.309, 52747.158 23/10/14,22:38:42,00,10,1, 11.9,1,1, 1.894, 10507.892, 364.309, 52747.158 23/10/14,22:38:42,01,10,1, 11.9,1,1, 1.894, 10507.919, 364.280, 52747.170 23/10/14,22:38:42,02,10,1, 11.9,1,1, 1.894, 10507.884, 364.279, 52747.171 23/10/14,22:38:42,03,10,1, 11.9,1,1, 1.894, 10507.918, 364.278, 52747.190 23/10/14,22:38:42,04,10,1, 11.9,1,1, 1.894, 10507.932, 364.268, 52747.160 23/10/14,22:38:42,05,10,1, 11.9,1,1, 1.894, 10507.922, 364.265, 52747.171 23/10/14,22:38:42,06,10,1, 11.9,1,1, 1.894, 10507.917, 364.293, 52747.166 23/10/14,22:38:42,07,10,1, 11.9,1,1, 1.894, 10507.921, 364.267, 52747.170 23/10/14,22:38:42,08,10,1, 11.9,1,1, 1.894, 10507.907, 364.247, 52747.164 23/10/14,22:38:42,09,10,1, 11.9,1,1, 1.894, 10507.921, 364.252, 52747.174 23/10/14,22:38:42,10,10,1, 11.9,1,1, 1.894, 10507.920, 364.247, 52747.143 23/10/14,22:38:42,11,10,1, 11.9,1,1, 1.894, 10507.929, 364.230, 52747.152 23/10/14,22:38:42,12,10,1, 11.9,1,1, 1.894, 10507.925, 364.229, 52747.184 23/10/14,22:38:42,13,10,1, 11.9,1,1, 1.894, 10507.943, 364.224, 52747.178 23/10/14,22:38:42,14,10,1, 11.9,1,1, 1.894, 10507.923, 364.214, 52747.154 23/10/14,22:38:42,15,10,1, 11.9,1,1, 1.894, 10507.923, 364.263, 52747.150 23/10/14,22:38:42,16,10,1, 11.9,1,1, 1.894, 10507.929, 364.232, 52747.166 23/10/14,22:38:42,17,10,1, 11.9,1,1, 1.894, 10507.930, 364.221, 52747.150 23/10/14,22:38:42,18,10,1, 11.9,1,1, 1.894, 10507.948, 364.215, 52747.164 23/10/14,22:38:42,19,10,1, 11.9,1,1, 1.894, 10507.941, 364.209, 52747.130 23/10/14,22:38:43,00,10,1, 11.9,1,1, 1.896, 10507.934, 364.209, 52747.130 23/10/14,22:38:43,01,10,1, 11.9,1,1, 1.896, 10507.969, 364.197, 52747.187 23/10/14,22:38:43,02,10,1, 11.9,1,1, 1.896, 10507.956, 364.198, 52747.137 23/10/14,22:38:43,03,10,1, 11.9,1,1, 1.896, 10507.944, 364.185, 52747.161 23/10/14,22:38:43,04,10,1, 11.9,1,1, 1.896, 10507.968, 364.187, 52747.147 23/10/14,22:38:43,05,10,1, 11.9,1,1, 1.896, 10507.969, 364.175, 52747.147 23/10/14,22:38:43,06,10,1, 11.9,1,1, 1.896, 10507.970, 364.198, 52747.174 23/10/14,22:38:43,07,10,1, 11.9,1,1, 1.896, 10507.976, 364.185, 52747.157 23/10/14,22:38:43,08,10,1, 11.9,1,1, 1.896, 10507.973, 364.171, 52747.150 23/10/14,22:38:43,09,10,1, 11.9,1,1, 1.896, 10507.947, 364.199, 52747.149 23/10/14,22:38:43,10,10,1, 11.9,1,1, 1.896, 10507.947, 364.182, 52747.136 23/10/14,22:38:43,11,10,1, 11.9,1,1, 1.896, 10507.963, 364.172, 52747.165 23/10/14,22:38:43,12,10,1, 11.9,1,1, 1.896, 10507.984, 364.170, 52747.162 23/10/14,22:38:43,13,10,1, 11.9,1,1, 1.896, 10507.980, 364.144, 52747.106 23/10/14,22:38:43,14,10,1, 11.9,1,1, 1.896, 10507.980, 364.137, 52747.101 23/10/14,22:38:43,15,10,1, 11.9,1,1, 1.896, 10507.984, 364.169, 52747.111 23/10/14,22:38:43,16,10,1, 11.9,1,1, 1.896, 10507.997, 364.164, 52747.096 23/10/14,22:38:43,17,10,1, 11.9,1,1, 1.896, 10507.990, 364.154, 52747.123 23/10/14,22:38:43,18,10,1, 11.9,1,1, 1.896, 10508.008, 364.118, 52747.102 23/10/14,22:38:43,19,10,1, 11.9,1,1, 1.896, 10507.971, 364.142, 52747.093 23/10/14,22:38:44,00,10,1, 11.9,1,1, 1.892, 10507.967, 364.142, 52747.093 23/10/14,22:38:44,01,10,1, 11.9,1,1, 1.892, 10508.003, 364.118, 52747.141 23/10/14,22:38:44,02,10,1, 11.9,1,1, 1.892, 10507.995, 364.137, 52747.117 23/10/14,22:38:44,03,10,1, 11.9,1,1, 1.892, 10508.002, 364.133, 52747.101 23/10/14,22:38:44,04,10,1, 11.9,1,1, 1.892, 10508.009, 364.136, 52747.120 23/10/14,22:38:44,05,10,1, 11.9,1,1, 1.892, 10508.019, 364.114, 52747.113 23/10/14,22:38:44,06,10,1, 11.9,1,1, 1.892, 10508.016, 364.091, 52747.100 23/10/14,22:38:44,07,10,1, 11.9,1,1, 1.892, 10508.021, 364.100, 52747.129 23/10/14,22:38:44,08,10,1, 11.9,1,1, 1.892, 10507.999, 364.087, 52747.074 23/10/14,22:38:44,09,10,1, 11.9,1,1, 1.892, 10508.032, 364.069, 52747.075 23/10/14,22:38:44,10,10,1, 11.9,1,1, 1.892, 10508.061, 364.089, 52747.120 23/10/14,22:38:44,11,10,1, 11.9,1,1, 1.892, 10508.027, 364.082, 52747.113 23/10/14,22:38:44,12,10,1, 11.9,1,1, 1.892, 10508.045, 364.077, 52747.068 23/10/14,22:38:44,13,10,1, 11.9,1,1, 1.892, 10508.024, 364.050, 52747.086 23/10/14,22:38:44,14,10,1, 11.9,1,1, 1.892, 10508.048, 364.076, 52747.091 23/10/14,22:38:44,15,10,1, 11.9,1,1, 1.892, 10508.052, 364.070, 52747.116 23/10/14,22:38:44,16,10,1, 11.9,1,1, 1.892, 10508.056, 364.082, 52747.226 23/10/14,22:38:44,17,10,1, 11.9,1,1, 1.892, 10508.022, 364.067, 52747.132 23/10/14,22:38:44,18,10,1, 11.9,1,1, 1.892, 10508.029, 364.056, 52747.097 23/10/14,22:38:44,19,10,1, 11.9,1,1, 1.892, 10508.064, 364.051, 52747.127 23/10/14,22:38:45,00,11,1, 11.9,1,1, 1.894, 10508.059, 364.051, 52747.127 23/10/14,22:38:45,01,11,1, 11.9,1,1, 1.894, 10508.059, 364.026, 52747.038 23/10/14,22:38:45,02,11,1, 11.9,1,1, 1.894, 10508.071, 364.034, 52747.080 23/10/14,22:38:45,03,11,1, 11.9,1,1, 1.894, 10508.057, 364.024, 52747.091 23/10/14,22:38:45,04,11,1, 11.9,1,1, 1.894, 10508.071, 364.023, 52747.107 23/10/14,22:38:45,05,11,1, 11.9,1,1, 1.894, 10508.092, 364.029, 52747.093 23/10/14,22:38:45,06,11,1, 11.9,1,1, 1.894, 10508.074, 364.018, 52747.096 23/10/14,22:38:45,07,11,1, 11.9,1,1, 1.894, 10508.076, 364.024, 52747.089 23/10/14,22:38:45,08,11,1, 11.9,1,1, 1.894, 10508.080, 364.007, 52747.105 23/10/14,22:38:45,09,11,1, 11.9,1,1, 1.894, 10508.072, 364.019, 52747.086 23/10/14,22:38:45,10,11,1, 11.9,1,1, 1.894, 10508.080, 364.009, 52747.081 23/10/14,22:38:45,11,11,1, 11.9,1,1, 1.894, 10508.102, 363.983, 52747.050 23/10/14,22:38:45,12,11,1, 11.9,1,1, 1.894, 10508.091, 364.002, 52747.063 23/10/14,22:38:45,13,11,1, 11.9,1,1, 1.894, 10508.108, 363.969, 52747.060 23/10/14,22:38:45,14,11,1, 11.9,1,1, 1.894, 10508.083, 364.012, 52747.057 23/10/14,22:38:45,15,11,1, 11.9,1,1, 1.894, 10508.103, 364.007, 52747.091 23/10/14,22:38:45,16,11,1, 11.9,1,1, 1.894, 10508.109, 363.971, 52747.070 23/10/14,22:38:45,17,11,1, 11.9,1,1, 1.894, 10508.099, 363.991, 52747.067 23/10/14,22:38:45,18,11,1, 11.9,1,1, 1.894, 10508.107, 363.973, 52747.059 23/10/14,22:38:45,19,11,1, 11.9,1,1, 1.894, 10508.118, 363.967, 52747.029 23/10/14,22:38:46,00,10,1, 11.9,1,1, 1.895, 10508.118, 363.967, 52747.029 23/10/14,22:38:46,01,10,1, 11.9,1,1, 1.895, 10508.123, 363.972, 52747.059 23/10/14,22:38:46,02,10,1, 11.9,1,1, 1.895, 10508.137, 363.957, 52747.036 23/10/14,22:38:46,03,10,1, 11.9,1,1, 1.895, 10508.126, 363.968, 52747.029 23/10/14,22:38:46,04,10,1, 11.9,1,1, 1.895, 10508.121, 363.956, 52747.010 23/10/14,22:38:46,05,10,1, 11.9,1,1, 1.895, 10508.123, 363.971, 52747.024 23/10/14,22:38:46,06,10,1, 11.9,1,1, 1.895, 10508.117, 363.974, 52747.027 23/10/14,22:38:46,07,10,1, 11.9,1,1, 1.895, 10508.122, 363.931, 52747.032 23/10/14,22:38:46,08,10,1, 11.9,1,1, 1.895, 10508.122, 363.957, 52747.034 23/10/14,22:38:46,09,10,1, 11.9,1,1, 1.895, 10508.147, 363.943, 52747.039 23/10/14,22:38:46,10,10,1, 11.9,1,1, 1.895, 10508.146, 363.933, 52747.036 23/10/14,22:38:46,11,10,1, 11.9,1,1, 1.895, 10508.142, 363.940, 52747.019 23/10/14,22:38:46,12,10,1, 11.9,1,1, 1.895, 10508.177, 363.923, 52747.054 23/10/14,22:38:46,13,10,1, 11.9,1,1, 1.895, 10508.174, 363.936, 52747.041 23/10/14,22:38:46,14,10,1, 11.9,1,1, 1.895, 10508.154, 363.925, 52747.018 23/10/14,22:38:46,15,10,1, 11.9,1,1, 1.895, 10508.181, 363.896, 52747.008 23/10/14,22:38:46,16,10,1, 11.9,1,1, 1.895, 10508.165, 363.910, 52747.019 23/10/14,22:38:46,17,10,1, 11.9,1,1, 1.895, 10508.159, 363.873, 52747.034 23/10/14,22:38:46,18,10,1, 11.9,1,1, 1.895, 10508.180, 363.911, 52747.056 23/10/14,22:38:46,19,10,1, 11.9,1,1, 1.895, 10508.156, 363.886, 52747.018 23/10/14,22:38:47,00,10,1, 11.9,1,1, 1.891, 10508.151, 363.886, 52747.018 23/10/14,22:38:47,01,10,1, 11.9,1,1, 1.891, 10508.194, 363.899, 52747.034 23/10/14,22:38:47,02,10,1, 11.9,1,1, 1.891, 10508.197, 363.868, 52746.997 23/10/14,22:38:47,03,10,1, 11.9,1,1, 1.891, 10508.186, 363.889, 52747.027 23/10/14,22:38:47,04,10,1, 11.9,1,1, 1.891, 10508.216, 363.858, 52747.006 23/10/14,22:38:47,05,10,1, 11.9,1,1, 1.891, 10508.216, 363.858, 52747.019 23/10/14,22:38:47,06,10,1, 11.9,1,1, 1.891, 10508.190, 363.882, 52747.016 23/10/14,22:38:47,07,10,1, 11.9,1,1, 1.891, 10508.209, 363.871, 52747.010 23/10/14,22:38:47,08,10,1, 11.9,1,1, 1.891, 10508.179, 363.860, 52746.988 23/10/14,22:38:47,09,10,1, 11.9,1,1, 1.891, 10508.218, 363.843, 52746.971 23/10/14,22:38:47,10,10,1, 11.9,1,1, 1.891, 10508.189, 363.834, 52746.953 23/10/14,22:38:47,11,10,1, 11.9,1,1, 1.891, 10508.248, 363.807, 52746.808 23/10/14,22:38:47,12,10,1, 11.9,1,1, 1.891, 10508.224, 363.828, 52746.941 23/10/14,22:38:47,13,10,1, 11.9,1,1, 1.891, 10508.230, 363.857, 52746.960 23/10/14,22:38:47,14,10,1, 11.9,1,1, 1.891, 10508.218, 363.840, 52746.955 23/10/14,22:38:47,15,10,1, 11.9,1,1, 1.891, 10508.219, 363.834, 52746.954 23/10/14,22:38:47,16,10,1, 11.9,1,1, 1.891, 10508.250, 363.818, 52746.963 23/10/14,22:38:47,17,10,1, 11.9,1,1, 1.891, 10508.236, 363.828, 52746.978 23/10/14,22:38:47,18,10,1, 11.9,1,1, 1.891, 10508.249, 363.833, 52746.983 23/10/14,22:38:47,19,10,1, 11.9,1,1, 1.891, 10508.255, 363.821, 52746.977 23/10/14,22:38:48,00,10,1, 11.9,1,1, 1.892, 10508.251, 363.821, 52746.977 23/10/14,22:38:48,01,10,1, 11.9,1,1, 1.892, 10508.258, 363.791, 52746.945 23/10/14,22:38:48,02,10,1, 11.9,1,1, 1.892, 10508.249, 363.822, 52746.968 23/10/14,22:38:48,03,10,1, 11.9,1,1, 1.892, 10508.270, 363.775, 52746.940 23/10/14,22:38:48,04,10,1, 11.9,1,1, 1.892, 10508.251, 363.791, 52746.937 23/10/14,22:38:48,05,10,1, 11.9,1,1, 1.892, 10508.257, 363.782, 52746.911 23/10/14,22:38:48,06,10,1, 11.9,1,1, 1.892, 10508.275, 363.792, 52746.987 23/10/14,22:38:48,07,10,1, 11.9,1,1, 1.892, 10508.282, 363.778, 52746.991 23/10/14,22:38:48,08,10,1, 11.9,1,1, 1.892, 10508.268, 363.793, 52746.990 23/10/14,22:38:48,09,10,1, 11.9,1,1, 1.892, 10508.270, 363.774, 52746.937 23/10/14,22:38:48,10,10,1, 11.9,1,1, 1.892, 10508.266, 363.751, 52746.959 23/10/14,22:38:48,11,10,1, 11.9,1,1, 1.892, 10508.272, 363.766, 52746.948 23/10/14,22:38:48,12,10,1, 11.9,1,1, 1.892, 10508.272, 363.782, 52747.186 23/10/14,22:38:48,13,10,1, 11.9,1,1, 1.892, 10508.303, 363.756, 52746.931 23/10/14,22:38:48,14,10,1, 11.9,1,1, 1.892, 10508.293, 363.725, 52746.877 23/10/14,22:38:48,15,10,1, 11.9,1,1, 1.892, 10508.302, 363.756, 52746.939 23/10/14,22:38:48,16,10,1, 11.9,1,1, 1.892, 10508.295, 363.736, 52747.057 23/10/14,22:38:48,17,10,1, 11.9,1,1, 1.892, 10508.278, 363.735, 52746.957 23/10/14,22:38:48,18,10,1, 11.9,1,1, 1.892, 10508.278, 363.724, 52746.985 23/10/14,22:38:48,19,10,1, 11.9,1,1, 1.892, 10508.277, 363.715, 52746.898 23/10/14,22:38:49,00,10,1, 11.9,1,1, 1.894, 10508.276, 363.715, 52746.898 23/10/14,22:38:49,01,10,1, 11.9,1,1, 1.894, 10508.252, 363.743, 52747.180 23/10/14,22:38:49,02,10,1, 11.9,1,1, 1.894, 10508.297, 363.699, 52746.982 23/10/14,22:38:49,03,10,1, 11.9,1,1, 1.894, 10508.281, 363.686, 52746.966 23/10/14,22:38:49,04,10,1, 11.9,1,1, 1.894, 10508.278, 363.717, 52746.942 23/10/14,22:38:49,05,10,1, 11.9,1,1, 1.894, 10508.298, 363.699, 52746.888 23/10/14,22:38:49,06,10,1, 11.9,1,1, 1.894, 10508.285, 363.697, 52746.887 23/10/14,22:38:49,07,10,1, 11.9,1,1, 1.894, 10508.297, 363.672, 52746.849 23/10/14,22:38:49,08,10,1, 11.9,1,1, 1.894, 10508.284, 363.686, 52746.894 23/10/14,22:38:49,09,10,1, 11.9,1,1, 1.894, 10508.311, 363.634, 52746.887 23/10/14,22:38:49,10,10,1, 11.9,1,1, 1.894, 10508.303, 363.665, 52746.872 23/10/14,22:38:49,11,10,1, 11.9,1,1, 1.894, 10508.295, 363.662, 52746.899 23/10/14,22:38:49,12,10,1, 11.9,1,1, 1.894, 10508.292, 363.626, 52746.900 23/10/14,22:38:49,13,10,1, 11.9,1,1, 1.894, 10508.292, 363.667, 52746.894 23/10/14,22:38:49,14,10,1, 11.9,1,1, 1.894, 10508.308, 363.630, 52746.914 23/10/14,22:38:49,15,10,1, 11.9,1,1, 1.894, 10508.294, 363.635, 52746.872 23/10/14,22:38:49,16,10,1, 11.9,1,1, 1.894, 10508.302, 363.636, 52746.887 23/10/14,22:38:49,17,10,1, 11.9,1,1, 1.894, 10508.314, 363.654, 52746.900 23/10/14,22:38:49,18,10,1, 11.9,1,1, 1.894, 10508.311, 363.623, 52746.893 23/10/14,22:38:49,19,10,1, 11.9,1,1, 1.894, 10508.305, 363.625, 52746.881 23/10/14,22:38:50,00,10,1, 11.9,1,1, 1.893, 10508.301, 363.625, 52746.881 23/10/14,22:38:50,01,10,1, 11.9,1,1, 1.893, 10508.328, 363.605, 52746.891 23/10/14,22:38:50,02,10,1, 11.9,1,1, 1.893, 10508.301, 363.608, 52746.899 23/10/14,22:38:50,03,10,1, 11.9,1,1, 1.893, 10508.315, 363.603, 52746.887 23/10/14,22:38:50,04,10,1, 11.9,1,1, 1.893, 10508.318, 363.617, 52746.907 23/10/14,22:38:50,05,10,1, 11.9,1,1, 1.893, 10508.319, 363.614, 52746.892 23/10/14,22:38:50,06,10,1, 11.9,1,1, 1.893, 10508.328, 363.601, 52746.882 23/10/14,22:38:50,07,10,1, 11.9,1,1, 1.893, 10508.300, 363.603, 52746.896 23/10/14,22:38:50,08,10,1, 11.9,1,1, 1.893, 10508.320, 363.586, 52746.865 23/10/14,22:38:50,09,10,1, 11.9,1,1, 1.893, 10508.315, 363.592, 52746.857 23/10/14,22:38:50,10,10,1, 11.9,1,1, 1.893, 10508.301, 363.588, 52746.910 23/10/14,22:38:50,11,10,1, 11.9,1,1, 1.893, 10508.309, 363.591, 52746.873 23/10/14,22:38:50,12,10,1, 11.9,1,1, 1.893, 10508.307, 363.584, 52746.869 23/10/14,22:38:50,13,10,1, 11.9,1,1, 1.893, 10508.320, 363.585, 52746.859 23/10/14,22:38:50,14,10,1, 11.9,1,1, 1.893, 10508.334, 363.578, 52746.849 23/10/14,22:38:50,15,10,1, 11.9,1,1, 1.893, 10508.337, 363.554, 52746.871 23/10/14,22:38:50,16,10,1, 11.9,1,1, 1.893, 10508.335, 363.551, 52746.856 23/10/14,22:38:50,17,10,1, 11.9,1,1, 1.893, 10508.332, 363.520, 52746.832 23/10/14,22:38:50,18,10,1, 11.9,1,1, 1.893, 10508.364, 363.537, 52746.888 23/10/14,22:38:50,19,10,1, 11.9,1,1, 1.893, 10508.350, 363.531, 52746.884 23/10/14,22:38:51,00,11,1, 11.9,1,1, 1.896, 10508.343, 363.531, 52746.884 23/10/14,22:38:51,01,11,1, 11.9,1,1, 1.896, 10508.350, 363.534, 52746.859 23/10/14,22:38:51,02,11,1, 11.9,1,1, 1.896, 10508.331, 363.532, 52746.851 23/10/14,22:38:51,03,11,1, 11.9,1,1, 1.896, 10508.360, 363.528, 52746.866 23/10/14,22:38:51,04,11,1, 11.9,1,1, 1.896, 10508.364, 363.500, 52746.845 23/10/14,22:38:51,05,11,1, 11.9,1,1, 1.896, 10508.363, 363.491, 52746.839 23/10/14,22:38:51,06,11,1, 11.9,1,1, 1.896, 10508.361, 363.494, 52746.846 23/10/14,22:38:51,07,11,1, 11.9,1,1, 1.896, 10508.354, 363.507, 52746.988 23/10/14,22:38:51,08,11,1, 11.9,1,1, 1.896, 10508.346, 363.504, 52746.900 23/10/14,22:38:51,09,11,1, 11.9,1,1, 1.896, 10508.380, 363.482, 52746.886 23/10/14,22:38:51,10,11,1, 11.9,1,1, 1.896, 10508.391, 363.478, 52746.865 23/10/14,22:38:51,11,11,1, 11.9,1,1, 1.896, 10508.407, 363.464, 52746.822 23/10/14,22:38:51,12,11,1, 11.9,1,1, 1.896, 10508.397, 363.481, 52746.808 23/10/14,22:38:51,13,11,1, 11.9,1,1, 1.896, 10508.419, 363.462, 52746.860 23/10/14,22:38:51,14,11,1, 11.9,1,1, 1.896, 10508.418, 363.466, 52746.862 23/10/14,22:38:51,15,11,1, 11.9,1,1, 1.896, 10508.413, 363.468, 52746.873 23/10/14,22:38:51,16,11,1, 11.9,1,1, 1.896, 10508.422, 363.467, 52746.855 23/10/14,22:38:51,17,11,1, 11.9,1,1, 1.896, 10508.418, 363.433, 52746.832 23/10/14,22:38:51,18,11,1, 11.9,1,1, 1.896, 10508.407, 363.457, 52746.870 23/10/14,22:38:51,19,11,1, 11.9,1,1, 1.896, 10508.414, 363.411, 52746.821 23/10/14,22:38:52,00,11,1, 11.9,1,1, 1.891, 10508.410, 363.411, 52746.821 23/10/14,22:38:52,01,11,1, 11.9,1,1, 1.891, 10508.446, 363.412, 52746.835 23/10/14,22:38:52,02,11,1, 11.9,1,1, 1.891, 10508.441, 363.402, 52746.838 23/10/14,22:38:52,03,11,1, 11.9,1,1, 1.891, 10508.443, 363.426, 52746.858 23/10/14,22:38:52,04,11,1, 11.9,1,1, 1.891, 10508.414, 363.372, 52746.684 23/10/14,22:38:52,05,11,1, 11.9,1,1, 1.891, 10508.452, 363.392, 52746.878 23/10/14,22:38:52,06,11,1, 11.9,1,1, 1.891, 10508.477, 363.390, 52746.813 23/10/14,22:38:52,07,11,1, 11.9,1,1, 1.891, 10508.483, 363.396, 52746.843 23/10/14,22:38:52,08,11,1, 11.9,1,1, 1.891, 10508.473, 363.400, 52746.822 23/10/14,22:38:52,09,11,1, 11.9,1,1, 1.891, 10508.470, 363.356, 52746.814 23/10/14,22:38:52,10,11,1, 11.9,1,1, 1.891, 10508.464, 363.346, 52746.795 23/10/14,22:38:52,11,11,1, 11.9,1,1, 1.891, 10508.490, 363.369, 52746.825 23/10/14,22:38:52,12,11,1, 11.9,1,1, 1.891, 10508.487, 363.344, 52746.808 23/10/14,22:38:52,13,11,1, 11.9,1,1, 1.891, 10508.493, 363.343, 52746.837 23/10/14,22:38:52,14,11,1, 11.9,1,1, 1.891, 10508.495, 363.334, 52746.916 23/10/14,22:38:52,15,11,1, 11.9,1,1, 1.891, 10508.495, 363.314, 52746.735 23/10/14,22:38:52,16,11,1, 11.9,1,1, 1.891, 10508.503, 363.354, 52746.803 23/10/14,22:38:52,17,11,1, 11.9,1,1, 1.891, 10508.488, 363.331, 52746.807 23/10/14,22:38:52,18,11,1, 11.9,1,1, 1.891, 10508.523, 363.322, 52746.785 23/10/14,22:38:52,19,11,1, 11.9,1,1, 1.891, 10508.520, 363.299, 52746.777 23/10/14,22:38:53,00,11,1, 11.9,1,1, 1.895, 10508.518, 363.299, 52746.777 23/10/14,22:38:53,01,11,1, 11.9,1,1, 1.895, 10508.515, 363.298, 52746.779 23/10/14,22:38:53,02,11,1, 11.9,1,1, 1.895, 10508.532, 363.334, 52746.798 23/10/14,22:38:53,03,11,1, 11.9,1,1, 1.895, 10508.554, 363.300, 52746.783 23/10/14,22:38:53,04,11,1, 11.9,1,1, 1.895, 10508.548, 363.295, 52746.791 23/10/14,22:38:53,05,11,1, 11.9,1,1, 1.895, 10508.531, 363.277, 52746.769 23/10/14,22:38:53,06,11,1, 11.9,1,1, 1.895, 10508.540, 363.263, 52746.795 23/10/14,22:38:53,07,11,1, 11.9,1,1, 1.895, 10508.553, 363.257, 52746.788 23/10/14,22:38:53,08,11,1, 11.9,1,1, 1.895, 10508.542, 363.268, 52746.770 23/10/14,22:38:53,09,11,1, 11.9,1,1, 1.895, 10508.532, 363.261, 52746.779 23/10/14,22:38:53,10,11,1, 11.9,1,1, 1.895, 10508.549, 363.259, 52746.796 23/10/14,22:38:53,11,11,1, 11.9,1,1, 1.895, 10508.573, 363.260, 52746.778 23/10/14,22:38:53,12,11,1, 11.9,1,1, 1.895, 10508.552, 363.241, 52746.787 23/10/14,22:38:53,13,11,1, 11.9,1,1, 1.895, 10508.570, 363.261, 52746.759 23/10/14,22:38:53,14,11,1, 11.9,1,1, 1.895, 10508.563, 363.221, 52746.764 23/10/14,22:38:53,15,11,1, 11.9,1,1, 1.895, 10508.597, 363.240, 52746.766 23/10/14,22:38:53,16,11,1, 11.9,1,1, 1.895, 10508.572, 363.220, 52746.760 23/10/14,22:38:53,17,11,1, 11.9,1,1, 1.895, 10508.601, 363.243, 52746.758 23/10/14,22:38:53,18,11,1, 11.9,1,1, 1.895, 10508.581, 363.222, 52746.772 23/10/14,22:38:53,19,11,1, 11.9,1,1, 1.895, 10508.587, 363.231, 52746.739 23/10/14,22:38:54,00,11,1, 11.9,1,1, 1.891, 10508.585, 363.231, 52746.739 23/10/14,22:38:54,01,11,1, 11.9,1,1, 1.891, 10508.601, 363.206, 52746.733 23/10/14,22:38:54,02,11,1, 11.9,1,1, 1.891, 10508.611, 363.193, 52746.758 23/10/14,22:38:54,03,11,1, 11.9,1,1, 1.891, 10508.598, 363.183, 52746.721 23/10/14,22:38:54,04,11,1, 11.9,1,1, 1.891, 10508.613, 363.205, 52746.748 23/10/14,22:38:54,05,11,1, 11.9,1,1, 1.891, 10508.625, 363.205, 52746.725 23/10/14,22:38:54,06,11,1, 11.9,1,1, 1.891, 10508.617, 363.179, 52746.735 23/10/14,22:38:54,07,11,1, 11.9,1,1, 1.891, 10508.627, 363.160, 52746.704 23/10/14,22:38:54,08,11,1, 11.9,1,1, 1.891, 10508.627, 363.168, 52746.720 23/10/14,22:38:54,09,11,1, 11.9,1,1, 1.891, 10508.648, 363.144, 52746.720 23/10/14,22:38:54,10,11,1, 11.9,1,1, 1.891, 10508.645, 363.168, 52746.701 23/10/14,22:38:54,11,11,1, 11.9,1,1, 1.891, 10508.614, 363.141, 52746.659 23/10/14,22:38:54,12,11,1, 11.9,1,1, 1.891, 10508.630, 363.140, 52746.693 23/10/14,22:38:54,13,11,1, 11.9,1,1, 1.891, 10508.662, 363.123, 52746.678 23/10/14,22:38:54,14,11,1, 11.9,1,1, 1.891, 10508.662, 363.127, 52746.720 23/10/14,22:38:54,15,11,1, 11.9,1,1, 1.891, 10508.644, 363.166, 52746.708 23/10/14,22:38:54,16,11,1, 11.9,1,1, 1.891, 10508.659, 363.120, 52746.712 23/10/14,22:38:54,17,11,1, 11.9,1,1, 1.891, 10508.678, 363.109, 52746.682 23/10/14,22:38:54,18,11,1, 11.9,1,1, 1.891, 10508.676, 363.087, 52746.689 23/10/14,22:38:54,19,11,1, 11.9,1,1, 1.891, 10508.683, 363.109, 52746.707 23/10/14,22:38:55,00,11,1, 11.9,1,1, 1.893, 10508.677, 363.109, 52746.707 23/10/14,22:38:55,01,11,1, 11.9,1,1, 1.893, 10508.730, 363.085, 52746.707 23/10/14,22:38:55,02,11,1, 11.9,1,1, 1.893, 10508.698, 363.057, 52746.721 23/10/14,22:38:55,03,11,1, 11.9,1,1, 1.893, 10508.705, 363.071, 52746.702 23/10/14,22:38:55,04,11,1, 11.9,1,1, 1.893, 10508.725, 363.055, 52746.714 23/10/14,22:38:55,05,11,1, 11.9,1,1, 1.893, 10508.725, 363.040, 52746.704 23/10/14,22:38:55,06,11,1, 11.9,1,1, 1.893, 10508.730, 363.051, 52746.700 23/10/14,22:38:55,07,11,1, 11.9,1,1, 1.893, 10508.746, 363.023, 52746.693 23/10/14,22:38:55,08,11,1, 11.9,1,1, 1.893, 10508.730, 363.034, 52746.735 23/10/14,22:38:55,09,11,1, 11.9,1,1, 1.893, 10508.738, 363.005, 52746.682 23/10/14,22:38:55,10,11,1, 11.9,1,1, 1.893, 10508.754, 363.036, 52746.702 23/10/14,22:38:55,11,11,1, 11.9,1,1, 1.893, 10508.761, 362.991, 52746.698 23/10/14,22:38:55,12,11,1, 11.9,1,1, 1.893, 10508.754, 362.994, 52746.674 23/10/14,22:38:55,13,11,1, 11.9,1,1, 1.893, 10508.758, 363.001, 52746.672 23/10/14,22:38:55,14,11,1, 11.9,1,1, 1.893, 10508.756, 362.999, 52746.725 23/10/14,22:38:55,15,11,1, 11.9,1,1, 1.893, 10508.758, 362.985, 52746.725 23/10/14,22:38:55,16,11,1, 11.9,1,1, 1.893, 10508.788, 362.983, 52746.705 23/10/14,22:38:55,17,11,1, 11.9,1,1, 1.893, 10508.800, 362.974, 52746.715 23/10/14,22:38:55,18,11,1, 11.9,1,1, 1.893, 10508.787, 362.997, 52746.675 23/10/14,22:38:55,19,11,1, 11.9,1,1, 1.893, 10508.803, 362.979, 52746.693 23/10/14,22:38:56,00,10,1, 11.8,1,1, 1.894, 10508.802, 362.979, 52746.693 23/10/14,22:38:56,01,10,1, 11.8,1,1, 1.894, 10508.785, 362.943, 52746.673 23/10/14,22:38:56,02,10,1, 11.8,1,1, 1.894, 10508.818, 362.958, 52746.693 23/10/14,22:38:56,03,10,1, 11.8,1,1, 1.894, 10508.841, 362.943, 52746.699 23/10/14,22:38:56,04,10,1, 11.8,1,1, 1.894, 10508.825, 362.947, 52746.680 23/10/14,22:38:56,05,10,1, 11.8,1,1, 1.894, 10508.847, 362.913, 52746.665 23/10/14,22:38:56,06,10,1, 11.8,1,1, 1.894, 10508.844, 362.928, 52746.677 23/10/14,22:38:56,07,10,1, 11.8,1,1, 1.894, 10508.855, 362.927, 52746.663 23/10/14,22:38:56,08,10,1, 11.8,1,1, 1.894, 10508.851, 362.925, 52746.688 23/10/14,22:38:56,09,10,1, 11.8,1,1, 1.894, 10508.859, 362.917, 52746.651 23/10/14,22:38:56,10,10,1, 11.8,1,1, 1.894, 10508.857, 362.913, 52746.651 23/10/14,22:38:56,11,10,1, 11.8,1,1, 1.894, 10508.859, 362.900, 52746.680 23/10/14,22:38:56,12,10,1, 11.8,1,1, 1.894, 10508.891, 362.895, 52746.683 23/10/14,22:38:56,13,10,1, 11.8,1,1, 1.894, 10508.888, 362.885, 52746.670 23/10/14,22:38:56,14,10,1, 11.8,1,1, 1.894, 10508.878, 362.903, 52746.667 23/10/14,22:38:56,15,10,1, 11.8,1,1, 1.894, 10508.886, 362.873, 52746.638 23/10/14,22:38:56,16,10,1, 11.8,1,1, 1.894, 10508.876, 362.878, 52746.655 23/10/14,22:38:56,17,10,1, 11.8,1,1, 1.894, 10508.879, 362.855, 52746.634 23/10/14,22:38:56,18,10,1, 11.8,1,1, 1.894, 10508.896, 362.859, 52746.637 23/10/14,22:38:56,19,10,1, 11.8,1,1, 1.894, 10508.904, 362.833, 52746.663 23/10/14,22:38:57,00,10,1, 11.9,1,1, 1.893, 10508.902, 362.833, 52746.663 23/10/14,22:38:57,01,10,1, 11.9,1,1, 1.893, 10508.933, 362.822, 52746.681 23/10/14,22:38:57,02,10,1, 11.9,1,1, 1.893, 10508.916, 362.871, 52746.816 23/10/14,22:38:57,03,10,1, 11.9,1,1, 1.893, 10508.898, 362.866, 52746.772 23/10/14,22:38:57,04,10,1, 11.9,1,1, 1.893, 10508.931, 362.845, 52746.831 23/10/14,22:38:57,05,10,1, 11.9,1,1, 1.893, 10508.932, 362.848, 52746.820 23/10/14,22:38:57,06,10,1, 11.9,1,1, 1.893, 10508.960, 362.833, 52746.816 23/10/14,22:38:57,07,10,1, 11.9,1,1, 1.893, 10508.945, 362.829, 52746.814 23/10/14,22:38:57,08,10,1, 11.9,1,1, 1.893, 10508.973, 362.819, 52746.830 23/10/14,22:38:57,09,10,1, 11.9,1,1, 1.893, 10508.954, 362.830, 52746.818 23/10/14,22:38:57,10,10,1, 11.9,1,1, 1.893, 10508.951, 362.830, 52746.861 23/10/14,22:38:57,11,10,1, 11.9,1,1, 1.893, 10508.989, 362.816, 52746.796 23/10/14,22:38:57,12,10,1, 11.9,1,1, 1.893, 10508.982, 362.817, 52746.810 23/10/14,22:38:57,13,10,1, 11.9,1,1, 1.893, 10508.993, 362.821, 52746.817 23/10/14,22:38:57,14,10,1, 11.9,1,1, 1.893, 10509.005, 362.821, 52746.856 23/10/14,22:38:57,15,10,1, 11.9,1,1, 1.893, 10508.995, 362.812, 52746.858 23/10/14,22:38:57,16,10,1, 11.9,1,1, 1.893, 10508.994, 362.805, 52746.841 23/10/14,22:38:57,17,10,1, 11.9,1,1, 1.893, 10508.997, 362.803, 52746.814 23/10/14,22:38:57,18,10,1, 11.9,1,1, 1.893, 10509.009, 362.795, 52746.844 23/10/14,22:38:57,19,10,1, 11.9,1,1, 1.893, 10509.014, 362.800, 52746.821 23/10/14,22:38:58,00,10,1, 11.9,1,1, 1.893, 10509.011, 362.800, 52746.821 23/10/14,22:38:58,01,10,1, 11.9,1,1, 1.893, 10509.041, 362.804, 52746.787 23/10/14,22:38:58,02,10,1, 11.9,1,1, 1.893, 10509.036, 362.790, 52746.802 23/10/14,22:38:58,03,10,1, 11.9,1,1, 1.893, 10509.045, 362.776, 52746.839 23/10/14,22:38:58,04,10,1, 11.9,1,1, 1.893, 10509.017, 362.764, 52746.818 23/10/14,22:38:58,05,10,1, 11.9,1,1, 1.893, 10509.035, 362.770, 52746.806 23/10/14,22:38:58,06,10,1, 11.9,1,1, 1.893, 10509.037, 362.768, 52746.793 23/10/14,22:38:58,07,10,1, 11.9,1,1, 1.893, 10509.039, 362.763, 52746.811 23/10/14,22:38:58,08,10,1, 11.9,1,1, 1.893, 10509.051, 362.768, 52746.831 23/10/14,22:38:58,09,10,1, 11.9,1,1, 1.893, 10509.039, 362.765, 52746.810 23/10/14,22:38:58,10,10,1, 11.9,1,1, 1.893, 10509.061, 362.737, 52746.799 23/10/14,22:38:58,11,10,1, 11.9,1,1, 1.893, 10509.047, 362.749, 52746.828 23/10/14,22:38:58,12,10,1, 11.9,1,1, 1.893, 10509.066, 362.738, 52746.816 23/10/14,22:38:58,13,10,1, 11.9,1,1, 1.893, 10509.060, 362.740, 52746.807 23/10/14,22:38:58,14,10,1, 11.9,1,1, 1.893, 10509.069, 362.713, 52746.790 23/10/14,22:38:58,15,10,1, 11.9,1,1, 1.893, 10509.067, 362.721, 52746.841 23/10/14,22:38:58,16,10,1, 11.9,1,1, 1.893, 10509.084, 362.724, 52746.820 23/10/14,22:38:58,17,10,1, 11.9,1,1, 1.893, 10509.081, 362.726, 52746.809 23/10/14,22:38:58,18,10,1, 11.9,1,1, 1.893, 10509.072, 362.713, 52746.853 23/10/14,22:38:58,19,10,1, 11.9,1,1, 1.893, 10509.115, 362.721, 52746.840 23/10/14,22:38:59,00,10,1, 11.9,1,1, 1.894, 10509.111, 362.721, 52746.840 23/10/14,22:38:59,01,10,1, 11.9,1,1, 1.894, 10509.133, 362.701, 52746.783 23/10/14,22:38:59,02,10,1, 11.9,1,1, 1.894, 10509.115, 362.679, 52746.812 23/10/14,22:38:59,03,10,1, 11.9,1,1, 1.894, 10509.107, 362.668, 52746.810 23/10/14,22:38:59,04,10,1, 11.9,1,1, 1.894, 10509.114, 362.686, 52746.794 23/10/14,22:38:59,05,10,1, 11.9,1,1, 1.894, 10509.091, 362.673, 52746.799 23/10/14,22:38:59,06,10,1, 11.9,1,1, 1.894, 10509.112, 362.679, 52746.812 23/10/14,22:38:59,07,10,1, 11.9,1,1, 1.894, 10509.140, 362.663, 52746.785 23/10/14,22:38:59,08,10,1, 11.9,1,1, 1.894, 10509.132, 362.666, 52746.809 23/10/14,22:38:59,09,10,1, 11.9,1,1, 1.894, 10509.078, 362.645, 52746.636 23/10/14,22:38:59,10,10,1, 11.9,1,1, 1.894, 10509.175, 362.667, 52746.809 23/10/14,22:38:59,11,10,1, 11.9,1,1, 1.894, 10509.157, 362.663, 52746.714 23/10/14,22:38:59,12,10,1, 11.9,1,1, 1.894, 10509.152, 362.664, 52746.751 23/10/14,22:38:59,13,10,1, 11.9,1,1, 1.894, 10509.157, 362.663, 52746.757 23/10/14,22:38:59,14,10,1, 11.9,1,1, 1.894, 10509.142, 362.620, 52746.779 23/10/14,22:38:59,15,10,1, 11.9,1,1, 1.894, 10509.151, 362.664, 52746.777 23/10/14,22:38:59,16,10,1, 11.9,1,1, 1.894, 10509.144, 362.633, 52746.758 23/10/14,22:38:59,17,10,1, 11.9,1,1, 1.894, 10509.142, 362.614, 52746.765 23/10/14,22:38:59,18,10,1, 11.9,1,1, 1.894, 10509.148, 362.636, 52746.679 23/10/14,22:38:59,19,10,1, 11.9,1,1, 1.894, 10509.169, 362.628, 52746.722 23/10/14,22:39:00,00,10,1, 11.9,1,1, 1.895, 10509.161, 362.628, 52746.722 23/10/14,22:39:00,01,10,1, 11.9,1,1, 1.895, 10509.169, 362.626, 52746.749 23/10/14,22:39:00,02,10,1, 11.9,1,1, 1.895, 10509.200, 362.538, 52746.544 23/10/14,22:39:00,03,10,1, 11.9,1,1, 1.895, 10509.175, 362.548, 52746.576 23/10/14,22:39:00,04,10,1, 11.9,1,1, 1.895, 10509.186, 362.533, 52746.591 23/10/14,22:39:00,05,10,1, 11.9,1,1, 1.895, 10509.189, 362.534, 52746.602 23/10/14,22:39:00,06,10,1, 11.9,1,1, 1.895, 10509.191, 362.525, 52746.594 23/10/14,22:39:00,07,10,1, 11.9,1,1, 1.895, 10509.205, 362.518, 52746.573 23/10/14,22:39:00,08,10,1, 11.9,1,1, 1.895, 10509.200, 362.507, 52746.593 23/10/14,22:39:00,09,10,1, 11.9,1,1, 1.895, 10509.193, 362.514, 52746.538 23/10/14,22:39:00,10,10,1, 11.9,1,1, 1.895, 10509.197, 362.494, 52746.574 23/10/14,22:39:00,11,10,1, 11.9,1,1, 1.895, 10509.198, 362.524, 52746.592 23/10/14,22:39:00,12,10,1, 11.9,1,1, 1.895, 10509.203, 362.503, 52746.536 23/10/14,22:39:00,13,10,1, 11.9,1,1, 1.895, 10509.201, 362.485, 52746.567 23/10/14,22:39:00,14,10,1, 11.9,1,1, 1.895, 10509.221, 362.472, 52746.602 23/10/14,22:39:00,15,10,1, 11.9,1,1, 1.895, 10509.230, 362.482, 52746.592 23/10/14,22:39:00,16,10,1, 11.9,1,1, 1.895, 10509.225, 362.486, 52746.550 23/10/14,22:39:00,17,10,1, 11.9,1,1, 1.895, 10509.216, 362.440, 52746.252 23/10/14,22:39:00,18,10,1, 11.9,1,1, 1.895, 10509.193, 362.483, 52746.636 23/10/14,22:39:00,19,10,1, 11.9,1,1, 1.895, 10509.255, 362.453, 52746.615 23/10/14,22:39:01,00,10,1, 11.9,1,1, 1.892, 10509.253, 362.453, 52746.615 23/10/14,22:39:01,01,10,1, 11.9,1,1, 1.892, 10509.238, 362.435, 52746.566 23/10/14,22:39:01,02,10,1, 11.9,1,1, 1.892, 10509.255, 362.456, 52746.587 23/10/14,22:39:01,03,10,1, 11.9,1,1, 1.892, 10509.230, 362.412, 52746.566 23/10/14,22:39:01,04,10,1, 11.9,1,1, 1.892, 10509.261, 362.443, 52746.551 23/10/14,22:39:01,05,10,1, 11.9,1,1, 1.892, 10509.272, 362.435, 52746.585 23/10/14,22:39:01,06,10,1, 11.9,1,1, 1.892, 10509.267, 362.434, 52746.556 23/10/14,22:39:01,07,10,1, 11.9,1,1, 1.892, 10509.290, 362.423, 52746.551 23/10/14,22:39:01,08,10,1, 11.9,1,1, 1.892, 10509.298, 362.391, 52746.561 23/10/14,22:39:01,09,10,1, 11.9,1,1, 1.892, 10509.280, 362.399, 52746.585 23/10/14,22:39:01,10,10,1, 11.9,1,1, 1.892, 10509.298, 362.394, 52746.567 23/10/14,22:39:01,11,10,1, 11.9,1,1, 1.892, 10509.304, 362.401, 52746.578 23/10/14,22:39:01,12,10,1, 11.9,1,1, 1.892, 10509.262, 362.392, 52746.539 23/10/14,22:39:01,13,10,1, 11.9,1,1, 1.892, 10509.299, 362.363, 52746.530 23/10/14,22:39:01,14,10,1, 11.9,1,1, 1.892, 10509.312, 362.383, 52746.536 23/10/14,22:39:01,15,10,1, 11.9,1,1, 1.892, 10509.321, 362.356, 52746.551 23/10/14,22:39:01,16,10,1, 11.9,1,1, 1.892, 10509.296, 362.360, 52746.526 23/10/14,22:39:01,17,10,1, 11.9,1,1, 1.892, 10509.326, 362.350, 52746.536 23/10/14,22:39:01,18,10,1, 11.9,1,1, 1.892, 10509.320, 362.347, 52746.559 23/10/14,22:39:01,19,10,1, 11.9,1,1, 1.892, 10509.326, 362.358, 52746.541 23/10/14,22:39:02,00,10,1, 11.9,1,1, 1.891, 10509.319, 362.358, 52746.541 23/10/14,22:39:02,01,10,1, 11.9,1,1, 1.891, 10509.338, 362.351, 52746.526 23/10/14,22:39:02,02,10,1, 11.9,1,1, 1.891, 10509.344, 362.313, 52746.512 23/10/14,22:39:02,03,10,1, 11.9,1,1, 1.891, 10509.333, 362.324, 52746.525 23/10/14,22:39:02,04,10,1, 11.9,1,1, 1.891, 10509.336, 362.339, 52746.571 23/10/14,22:39:02,05,10,1, 11.9,1,1, 1.891, 10509.342, 362.325, 52746.556 23/10/14,22:39:02,06,10,1, 11.9,1,1, 1.891, 10509.358, 362.297, 52746.521 23/10/14,22:39:02,07,10,1, 11.9,1,1, 1.891, 10509.332, 362.317, 52746.514 23/10/14,22:39:02,08,10,1, 11.9,1,1, 1.891, 10509.349, 362.319, 52746.554 23/10/14,22:39:02,09,10,1, 11.9,1,1, 1.891, 10509.375, 362.305, 52746.536 23/10/14,22:39:02,10,10,1, 11.9,1,1, 1.891, 10509.339, 362.317, 52746.525 23/10/14,22:39:02,11,10,1, 11.9,1,1, 1.891, 10509.348, 362.288, 52746.540 23/10/14,22:39:02,12,10,1, 11.9,1,1, 1.891, 10509.358, 362.307, 52746.534 23/10/14,22:39:02,13,10,1, 11.9,1,1, 1.891, 10509.371, 362.265, 52746.531 23/10/14,22:39:02,14,10,1, 11.9,1,1, 1.891, 10509.363, 362.269, 52746.549 23/10/14,22:39:02,15,10,1, 11.9,1,1, 1.891, 10509.364, 362.245, 52746.530 23/10/14,22:39:02,16,10,1, 11.9,1,1, 1.891, 10509.390, 362.250, 52746.551 23/10/14,22:39:02,17,10,1, 11.9,1,1, 1.891, 10509.383, 362.254, 52746.529 23/10/14,22:39:02,18,10,1, 11.9,1,1, 1.891, 10509.401, 362.236, 52746.483 23/10/14,22:39:02,19,10,1, 11.9,1,1, 1.891, 10509.387, 362.233, 52746.528 23/10/14,22:39:03,00,10,1, 11.9,1,1, 1.890, 10509.386, 362.233, 52746.528 23/10/14,22:39:03,01,10,1, 11.9,1,1, 1.890, 10509.415, 362.236, 52746.626 23/10/14,22:39:03,02,10,1, 11.9,1,1, 1.890, 10509.420, 362.225, 52746.492 23/10/14,22:39:03,03,10,1, 11.9,1,1, 1.890, 10509.421, 362.239, 52746.586 23/10/14,22:39:03,04,10,1, 11.9,1,1, 1.890, 10509.459, 362.219, 52746.484 23/10/14,22:39:03,05,10,1, 11.9,1,1, 1.890, 10509.423, 362.217, 52746.483 23/10/14,22:39:03,06,10,1, 11.9,1,1, 1.890, 10509.415, 362.187, 52746.501 23/10/14,22:39:03,07,10,1, 11.9,1,1, 1.890, 10509.438, 362.204, 52746.523 23/10/14,22:39:03,08,10,1, 11.9,1,1, 1.890, 10509.431, 362.184, 52746.523 23/10/14,22:39:03,09,10,1, 11.9,1,1, 1.890, 10509.414, 362.187, 52746.500 23/10/14,22:39:03,10,10,1, 11.9,1,1, 1.890, 10509.443, 362.164, 52746.468 23/10/14,22:39:03,11,10,1, 11.9,1,1, 1.890, 10509.436, 362.181, 52746.461 23/10/14,22:39:03,12,10,1, 11.9,1,1, 1.890, 10509.449, 362.192, 52746.515 23/10/14,22:39:03,13,10,1, 11.9,1,1, 1.890, 10509.444, 362.166, 52746.454 23/10/14,22:39:03,14,10,1, 11.9,1,1, 1.890, 10509.449, 362.163, 52746.506 23/10/14,22:39:03,15,10,1, 11.9,1,1, 1.890, 10509.435, 362.137, 52746.476 23/10/14,22:39:03,16,10,1, 11.9,1,1, 1.890, 10509.477, 362.156, 52746.517 23/10/14,22:39:03,17,10,1, 11.9,1,1, 1.890, 10509.490, 362.147, 52746.455 23/10/14,22:39:03,18,10,1, 11.9,1,1, 1.890, 10509.421, 362.128, 52746.501 23/10/14,22:39:03,19,10,1, 11.9,1,1, 1.890, 10509.474, 362.106, 52746.493 23/10/14,22:39:04,00,10,1, 12.0,1,1, 1.891, 10509.470, 362.106, 52746.493 23/10/14,22:39:04,01,10,1, 12.0,1,1, 1.891, 10509.460, 362.107, 52746.497 23/10/14,22:39:04,02,10,1, 12.0,1,1, 1.891, 10509.508, 362.112, 52746.469 23/10/14,22:39:04,03,10,1, 12.0,1,1, 1.891, 10509.501, 362.102, 52746.481 23/10/14,22:39:04,04,10,1, 12.0,1,1, 1.891, 10509.493, 362.105, 52746.451 23/10/14,22:39:04,05,10,1, 12.0,1,1, 1.891, 10509.498, 362.089, 52746.454 23/10/14,22:39:04,06,10,1, 12.0,1,1, 1.891, 10509.508, 362.082, 52746.490 23/10/14,22:39:04,07,10,1, 12.0,1,1, 1.891, 10509.539, 362.076, 52746.467 23/10/14,22:39:04,08,10,1, 12.0,1,1, 1.891, 10509.493, 362.047, 52746.426 23/10/14,22:39:04,09,10,1, 12.0,1,1, 1.891, 10509.537, 362.065, 52746.435 23/10/14,22:39:04,10,10,1, 12.0,1,1, 1.891, 10509.520, 362.033, 52746.419 23/10/14,22:39:04,11,10,1, 12.0,1,1, 1.891, 10509.527, 362.057, 52746.436 23/10/14,22:39:04,12,10,1, 12.0,1,1, 1.891, 10509.534, 362.021, 52746.427 23/10/14,22:39:04,13,10,1, 12.0,1,1, 1.891, 10509.532, 362.031, 52746.447 23/10/14,22:39:04,14,10,1, 12.0,1,1, 1.891, 10509.539, 362.044, 52746.573 23/10/14,22:39:04,15,10,1, 12.0,1,1, 1.891, 10509.580, 362.006, 52746.269 23/10/14,22:39:04,16,10,1, 12.0,1,1, 1.891, 10509.520, 362.005, 52746.390 23/10/14,22:39:04,17,10,1, 12.0,1,1, 1.891, 10509.515, 362.010, 52746.434 23/10/14,22:39:04,18,10,1, 12.0,1,1, 1.891, 10509.565, 361.984, 52746.400 23/10/14,22:39:04,19,10,1, 12.0,1,1, 1.891, 10509.554, 361.986, 52746.377 23/10/14,22:39:05,00,10,1, 12.0,1,1, 1.895, 10509.553, 361.986, 52746.377 23/10/14,22:39:05,01,10,1, 12.0,1,1, 1.895, 10509.565, 361.967, 52746.427 23/10/14,22:39:05,02,10,1, 12.0,1,1, 1.895, 10509.546, 361.964, 52746.430 23/10/14,22:39:05,03,10,1, 12.0,1,1, 1.895, 10509.566, 361.937, 52746.405 23/10/14,22:39:05,04,10,1, 12.0,1,1, 1.895, 10509.580, 361.969, 52746.401 23/10/14,22:39:05,05,10,1, 12.0,1,1, 1.895, 10509.615, 361.935, 52746.394 23/10/14,22:39:05,06,10,1, 12.0,1,1, 1.895, 10509.615, 361.934, 52746.416 23/10/14,22:39:05,07,10,1, 12.0,1,1, 1.895, 10509.610, 361.933, 52746.403 23/10/14,22:39:05,08,10,1, 12.0,1,1, 1.895, 10509.603, 361.926, 52746.354 23/10/14,22:39:05,09,10,1, 12.0,1,1, 1.895, 10509.624, 361.926, 52746.391 23/10/14,22:39:05,10,10,1, 12.0,1,1, 1.895, 10509.619, 361.942, 52746.402 23/10/14,22:39:05,11,10,1, 12.0,1,1, 1.895, 10509.597, 361.916, 52746.424 23/10/14,22:39:05,12,10,1, 12.0,1,1, 1.895, 10509.614, 361.931, 52746.398 23/10/14,22:39:05,13,10,1, 12.0,1,1, 1.895, 10509.608, 361.917, 52746.374 23/10/14,22:39:05,14,10,1, 12.0,1,1, 1.895, 10509.639, 361.901, 52746.394 23/10/14,22:39:05,15,10,1, 12.0,1,1, 1.895, 10509.628, 361.905, 52746.416 23/10/14,22:39:05,16,10,1, 12.0,1,1, 1.895, 10509.610, 361.898, 52746.372 23/10/14,22:39:05,17,10,1, 12.0,1,1, 1.895, 10509.650, 361.863, 52746.379 23/10/14,22:39:05,18,10,1, 12.0,1,1, 1.895, 10509.664, 361.881, 52746.358 23/10/14,22:39:05,19,10,1, 12.0,1,1, 1.895, 10509.658, 361.877, 52746.405 23/10/14,22:39:06,00,10,1, 11.9,1,1, 1.888, 10509.653, 361.877, 52746.405 23/10/14,22:39:06,01,10,1, 11.9,1,1, 1.888, 10509.654, 361.865, 52746.434 23/10/14,22:39:06,02,10,1, 11.9,1,1, 1.888, 10509.671, 361.840, 52746.379 23/10/14,22:39:06,03,10,1, 11.9,1,1, 1.888, 10509.679, 361.845, 52746.408 23/10/14,22:39:06,04,10,1, 11.9,1,1, 1.888, 10509.649, 361.864, 52746.386 23/10/14,22:39:06,05,10,1, 11.9,1,1, 1.888, 10509.648, 361.855, 52746.370 23/10/14,22:39:06,06,10,1, 11.9,1,1, 1.888, 10509.680, 361.823, 52746.358 23/10/14,22:39:06,07,10,1, 11.9,1,1, 1.888, 10509.663, 361.839, 52746.603 23/10/14,22:39:06,08,10,1, 11.9,1,1, 1.888, 10509.701, 361.813, 52746.295 23/10/14,22:39:06,09,10,1, 11.9,1,1, 1.888, 10509.664, 361.825, 52746.306 23/10/14,22:39:06,10,10,1, 11.9,1,1, 1.888, 10509.667, 361.811, 52746.316 23/10/14,22:39:06,11,10,1, 11.9,1,1, 1.888, 10509.709, 361.813, 52746.353 23/10/14,22:39:06,12,10,1, 11.9,1,1, 1.888, 10509.707, 361.841, 52746.394 23/10/14,22:39:06,13,10,1, 11.9,1,1, 1.888, 10509.682, 361.806, 52746.344 23/10/14,22:39:06,14,10,1, 11.9,1,1, 1.888, 10509.702, 361.813, 52746.354 23/10/14,22:39:06,15,10,1, 11.9,1,1, 1.888, 10509.697, 361.771, 52746.317 23/10/14,22:39:06,16,10,1, 11.9,1,1, 1.888, 10509.708, 361.798, 52746.330 23/10/14,22:39:06,17,10,1, 11.9,1,1, 1.888, 10509.708, 361.789, 52746.345 23/10/14,22:39:06,18,10,1, 11.9,1,1, 1.888, 10509.700, 361.789, 52746.341 23/10/14,22:39:06,19,10,1, 11.9,1,1, 1.888, 10509.681, 361.757, 52746.354 23/10/14,22:39:07,00,11,1, 11.8,1,1, 1.895, 10509.678, 361.757, 52746.354 23/10/14,22:39:07,01,11,1, 11.8,1,1, 1.895, 10509.706, 361.742, 52746.327 23/10/14,22:39:07,02,11,1, 11.8,1,1, 1.895, 10509.712, 361.782, 52746.324 23/10/14,22:39:07,03,11,1, 11.8,1,1, 1.895, 10509.722, 361.778, 52746.340 23/10/14,22:39:07,04,11,1, 11.8,1,1, 1.895, 10509.718, 361.766, 52746.321 23/10/14,22:39:07,05,11,1, 11.8,1,1, 1.895, 10509.721, 361.755, 52746.305 23/10/14,22:39:07,06,11,1, 11.8,1,1, 1.895, 10509.713, 361.743, 52746.312 23/10/14,22:39:07,07,11,1, 11.8,1,1, 1.895, 10509.711, 361.760, 52746.333 23/10/14,22:39:07,08,11,1, 11.8,1,1, 1.895, 10509.725, 361.735, 52746.339 23/10/14,22:39:07,09,11,1, 11.8,1,1, 1.895, 10509.740, 361.706, 52746.295 23/10/14,22:39:07,10,11,1, 11.8,1,1, 1.895, 10509.743, 361.709, 52746.370 23/10/14,22:39:07,11,11,1, 11.8,1,1, 1.895, 10509.746, 361.712, 52746.360 23/10/14,22:39:07,12,11,1, 11.8,1,1, 1.895, 10509.736, 361.709, 52746.319 23/10/14,22:39:07,13,11,1, 11.8,1,1, 1.895, 10509.761, 361.693, 52746.318 23/10/14,22:39:07,14,11,1, 11.8,1,1, 1.895, 10509.757, 361.693, 52746.331 23/10/14,22:39:07,15,11,1, 11.8,1,1, 1.895, 10509.759, 361.698, 52746.356 23/10/14,22:39:07,16,11,1, 11.8,1,1, 1.895, 10509.756, 361.709, 52746.347 23/10/14,22:39:07,17,11,1, 11.8,1,1, 1.895, 10509.762, 361.684, 52746.357 23/10/14,22:39:07,18,11,1, 11.8,1,1, 1.895, 10509.773, 361.692, 52746.330 23/10/14,22:39:07,19,11,1, 11.8,1,1, 1.895, 10509.774, 361.689, 52746.309 23/10/14,22:39:08,00,11,1, 11.9,1,1, 1.895, 10509.770, 361.689, 52746.309 23/10/14,22:39:08,01,11,1, 11.9,1,1, 1.895, 10509.791, 361.674, 52746.325 23/10/14,22:39:08,02,11,1, 11.9,1,1, 1.895, 10509.760, 361.657, 52746.316 23/10/14,22:39:08,03,11,1, 11.9,1,1, 1.895, 10509.761, 361.651, 52746.312 23/10/14,22:39:08,04,11,1, 11.9,1,1, 1.895, 10509.783, 361.661, 52746.373 23/10/14,22:39:08,05,11,1, 11.9,1,1, 1.895, 10509.797, 361.654, 52746.327 23/10/14,22:39:08,06,11,1, 11.9,1,1, 1.895, 10509.786, 361.647, 52746.317 23/10/14,22:39:08,07,11,1, 11.9,1,1, 1.895, 10509.782, 361.630, 52746.315 23/10/14,22:39:08,08,11,1, 11.9,1,1, 1.895, 10509.781, 361.621, 52746.309 23/10/14,22:39:08,09,11,1, 11.9,1,1, 1.895, 10509.778, 361.615, 52746.317 23/10/14,22:39:08,10,11,1, 11.9,1,1, 1.895, 10509.795, 361.621, 52746.335 23/10/14,22:39:08,11,11,1, 11.9,1,1, 1.895, 10509.802, 361.603, 52746.298 23/10/14,22:39:08,12,11,1, 11.9,1,1, 1.895, 10509.807, 361.630, 52746.277 23/10/14,22:39:08,13,11,1, 11.9,1,1, 1.895, 10509.812, 361.603, 52746.280 23/10/14,22:39:08,14,11,1, 11.9,1,1, 1.895, 10509.822, 361.626, 52746.295 23/10/14,22:39:08,15,11,1, 11.9,1,1, 1.895, 10509.824, 361.603, 52746.300 23/10/14,22:39:08,16,11,1, 11.9,1,1, 1.895, 10509.826, 361.574, 52746.290 23/10/14,22:39:08,17,11,1, 11.9,1,1, 1.895, 10509.821, 361.586, 52746.309 23/10/14,22:39:08,18,11,1, 11.9,1,1, 1.895, 10509.825, 361.579, 52746.303 23/10/14,22:39:08,19,11,1, 11.9,1,1, 1.895, 10509.825, 361.597, 52746.326 23/10/14,22:39:09,00,11,1, 11.9,1,1, 1.892, 10509.820, 361.597, 52746.326 23/10/14,22:39:09,01,11,1, 11.9,1,1, 1.892, 10509.821, 361.585, 52746.274 23/10/14,22:39:09,02,11,1, 11.9,1,1, 1.892, 10509.837, 361.600, 52746.285 23/10/14,22:39:09,03,11,1, 11.9,1,1, 1.892, 10509.833, 361.586, 52746.306 23/10/14,22:39:09,04,11,1, 11.9,1,1, 1.892, 10509.834, 361.563, 52746.305 23/10/14,22:39:09,05,11,1, 11.9,1,1, 1.892, 10509.837, 361.569, 52746.320 23/10/14,22:39:09,06,11,1, 11.9,1,1, 1.892, 10509.853, 361.531, 52746.299 23/10/14,22:39:09,07,11,1, 11.9,1,1, 1.892, 10509.863, 361.549, 52746.292 23/10/14,22:39:09,08,11,1, 11.9,1,1, 1.892, 10509.860, 361.538, 52746.303 23/10/14,22:39:09,09,11,1, 11.9,1,1, 1.892, 10509.861, 361.534, 52746.273 23/10/14,22:39:09,10,11,1, 11.9,1,1, 1.892, 10509.854, 361.535, 52746.286 23/10/14,22:39:09,11,11,1, 11.9,1,1, 1.892, 10509.856, 361.531, 52746.250 23/10/14,22:39:09,12,11,1, 11.9,1,1, 1.892, 10509.867, 361.518, 52746.302 23/10/14,22:39:09,13,11,1, 11.9,1,1, 1.892, 10509.855, 361.527, 52746.307 23/10/14,22:39:09,14,11,1, 11.9,1,1, 1.892, 10509.865, 361.535, 52746.280 23/10/14,22:39:09,15,11,1, 11.9,1,1, 1.892, 10509.855, 361.513, 52746.274 23/10/14,22:39:09,16,11,1, 11.9,1,1, 1.892, 10509.885, 361.522, 52746.285 23/10/14,22:39:09,17,11,1, 11.9,1,1, 1.892, 10509.907, 361.512, 52746.302 23/10/14,22:39:09,18,11,1, 11.9,1,1, 1.892, 10509.905, 361.502, 52746.261 23/10/14,22:39:09,19,11,1, 11.9,1,1, 1.892, 10509.886, 361.473, 52746.166 23/10/14,22:39:10,00,10,1, 11.9,1,1, 1.893, 10509.878, 361.473, 52746.166 23/10/14,22:39:10,01,10,1, 11.9,1,1, 1.893, 10509.909, 361.475, 52746.252 23/10/14,22:39:10,02,10,1, 11.9,1,1, 1.893, 10509.894, 361.500, 52746.271 23/10/14,22:39:10,03,10,1, 11.9,1,1, 1.893, 10509.920, 361.477, 52746.264 23/10/14,22:39:10,04,10,1, 11.9,1,1, 1.893, 10509.901, 361.499, 52746.236 23/10/14,22:39:10,05,10,1, 11.9,1,1, 1.893, 10509.927, 361.473, 52746.267 23/10/14,22:39:10,06,10,1, 11.9,1,1, 1.893, 10509.925, 361.473, 52746.276 23/10/14,22:39:10,07,10,1, 11.9,1,1, 1.893, 10509.904, 361.474, 52746.283 23/10/14,22:39:10,08,10,1, 11.9,1,1, 1.893, 10509.916, 361.447, 52746.302 23/10/14,22:39:10,09,10,1, 11.9,1,1, 1.893, 10509.930, 361.447, 52746.251 23/10/14,22:39:10,10,10,1, 11.9,1,1, 1.893, 10509.928, 361.483, 52746.284 23/10/14,22:39:10,11,10,1, 11.9,1,1, 1.893, 10509.939, 361.473, 52746.286 23/10/14,22:39:10,12,10,1, 11.9,1,1, 1.893, 10509.936, 361.459, 52746.282 23/10/14,22:39:10,13,10,1, 11.9,1,1, 1.893, 10509.928, 361.444, 52746.246 23/10/14,22:39:10,14,10,1, 11.9,1,1, 1.893, 10509.950, 361.444, 52746.262 23/10/14,22:39:10,15,10,1, 11.9,1,1, 1.893, 10509.939, 361.433, 52746.249 23/10/14,22:39:10,16,10,1, 11.9,1,1, 1.893, 10509.938, 361.426, 52746.273 23/10/14,22:39:10,17,10,1, 11.9,1,1, 1.893, 10509.954, 361.446, 52746.248 23/10/14,22:39:10,18,10,1, 11.9,1,1, 1.893, 10509.964, 361.435, 52746.253 23/10/14,22:39:10,19,10,1, 11.9,1,1, 1.893, 10509.946, 361.429, 52746.262 23/10/14,22:39:11,00,11,1, 11.9,1,1, 1.894, 10509.945, 361.429, 52746.262 23/10/14,22:39:11,01,11,1, 11.9,1,1, 1.894, 10509.966, 361.420, 52746.234 23/10/14,22:39:11,02,11,1, 11.9,1,1, 1.894, 10509.951, 361.415, 52746.224 23/10/14,22:39:11,03,11,1, 11.9,1,1, 1.894, 10509.970, 361.413, 52746.231 23/10/14,22:39:11,04,11,1, 11.9,1,1, 1.894, 10509.985, 361.411, 52746.240 23/10/14,22:39:11,05,11,1, 11.9,1,1, 1.894, 10509.979, 361.409, 52746.218 23/10/14,22:39:11,06,11,1, 11.9,1,1, 1.894, 10509.954, 361.418, 52746.212 23/10/14,22:39:11,07,11,1, 11.9,1,1, 1.894, 10509.969, 361.403, 52746.205 23/10/14,22:39:11,08,11,1, 11.9,1,1, 1.894, 10509.976, 361.385, 52746.221 23/10/14,22:39:11,09,11,1, 11.9,1,1, 1.894, 10509.972, 361.386, 52746.233 23/10/14,22:39:11,10,11,1, 11.9,1,1, 1.894, 10509.994, 361.387, 52746.212 23/10/14,22:39:11,11,11,1, 11.9,1,1, 1.894, 10509.984, 361.395, 52746.216 23/10/14,22:39:11,12,11,1, 11.9,1,1, 1.894, 10509.986, 361.389, 52746.209 23/10/14,22:39:11,13,11,1, 11.9,1,1, 1.894, 10509.989, 361.379, 52746.214 23/10/14,22:39:11,14,11,1, 11.9,1,1, 1.894, 10509.994, 361.400, 52746.224 23/10/14,22:39:11,15,11,1, 11.9,1,1, 1.894, 10509.990, 361.390, 52746.233 23/10/14,22:39:11,16,11,1, 11.9,1,1, 1.894, 10509.979, 361.371, 52746.185 23/10/14,22:39:11,17,11,1, 11.9,1,1, 1.894, 10510.000, 361.379, 52746.212 23/10/14,22:39:11,18,11,1, 11.9,1,1, 1.894, 10509.992, 361.412, 52746.203 23/10/14,22:39:11,19,11,1, 11.9,1,1, 1.894, 10509.985, 361.361, 52746.219 23/10/14,22:39:12,00,11,1, 11.9,1,1, 1.892, 10509.979, 361.361, 52746.219 23/10/14,22:39:12,01,11,1, 11.9,1,1, 1.892, 10510.001, 361.369, 52746.227 23/10/14,22:39:12,02,11,1, 11.9,1,1, 1.892, 10510.024, 361.347, 52746.087 23/10/14,22:39:12,03,11,1, 11.9,1,1, 1.892, 10510.030, 361.378, 52746.193 23/10/14,22:39:12,04,11,1, 11.9,1,1, 1.892, 10510.028, 361.317, 52746.182 23/10/14,22:39:12,05,11,1, 11.9,1,1, 1.892, 10510.021, 361.349, 52746.206 23/10/14,22:39:12,06,11,1, 11.9,1,1, 1.892, 10510.010, 361.349, 52746.186 23/10/14,22:39:12,07,11,1, 11.9,1,1, 1.892, 10510.009, 361.340, 52746.199 23/10/14,22:39:12,08,11,1, 11.9,1,1, 1.892, 10510.015, 361.339, 52746.181 23/10/14,22:39:12,09,11,1, 11.9,1,1, 1.892, 10510.019, 361.351, 52746.213 23/10/14,22:39:12,10,11,1, 11.9,1,1, 1.892, 10509.999, 361.330, 52746.207 23/10/14,22:39:12,11,11,1, 11.9,1,1, 1.892, 10510.030, 361.326, 52746.187 23/10/14,22:39:12,12,11,1, 11.9,1,1, 1.892, 10510.036, 361.327, 52746.195 23/10/14,22:39:12,13,11,1, 11.9,1,1, 1.892, 10510.022, 361.302, 52746.172 23/10/14,22:39:12,14,11,1, 11.9,1,1, 1.892, 10510.041, 361.308, 52746.151 23/10/14,22:39:12,15,11,1, 11.9,1,1, 1.892, 10510.035, 361.314, 52746.174 23/10/14,22:39:12,16,11,1, 11.9,1,1, 1.892, 10510.063, 361.329, 52746.164 23/10/14,22:39:12,17,11,1, 11.9,1,1, 1.892, 10510.031, 361.319, 52746.175 23/10/14,22:39:12,18,11,1, 11.9,1,1, 1.892, 10510.029, 361.319, 52746.179 23/10/14,22:39:12,19,11,1, 11.9,1,1, 1.892, 10510.053, 361.292, 52746.172 23/10/14,22:39:13,00,09,1, 11.9,1,1, 1.894, 10510.045, 361.292, 52746.172 23/10/14,22:39:13,01,09,1, 11.9,1,1, 1.894, 10510.060, 361.286, 52746.166 23/10/14,22:39:13,02,09,1, 11.9,1,1, 1.894, 10510.038, 361.280, 52746.206 23/10/14,22:39:13,03,09,1, 11.9,1,1, 1.894, 10510.060, 361.271, 52746.144 23/10/14,22:39:13,04,09,1, 11.9,1,1, 1.894, 10510.069, 361.269, 52746.181 23/10/14,22:39:13,05,09,1, 11.9,1,1, 1.894, 10510.046, 361.263, 52746.178 23/10/14,22:39:13,06,09,1, 11.9,1,1, 1.894, 10510.076, 361.262, 52746.219 23/10/14,22:39:13,07,09,1, 11.9,1,1, 1.894, 10510.064, 361.244, 52746.155 23/10/14,22:39:13,08,09,1, 11.9,1,1, 1.894, 10510.078, 361.245, 52746.158 23/10/14,22:39:13,09,09,1, 11.9,1,1, 1.894, 10510.059, 361.266, 52746.168 23/10/14,22:39:13,10,09,1, 11.9,1,1, 1.894, 10510.068, 361.239, 52746.153 23/10/14,22:39:13,11,09,1, 11.9,1,1, 1.894, 10510.089, 361.243, 52746.130 23/10/14,22:39:13,12,09,1, 11.9,1,1, 1.894, 10510.085, 361.221, 52746.116 23/10/14,22:39:13,13,09,1, 11.9,1,1, 1.894, 10510.097, 361.232, 52746.130 23/10/14,22:39:13,14,09,1, 11.9,1,1, 1.894, 10510.088, 361.229, 52746.127 23/10/14,22:39:13,15,09,1, 11.9,1,1, 1.894, 10510.114, 361.227, 52746.099 23/10/14,22:39:13,16,09,1, 11.9,1,1, 1.894, 10510.096, 361.230, 52746.152 23/10/14,22:39:13,17,09,1, 11.9,1,1, 1.894, 10510.113, 361.195, 52746.126 23/10/14,22:39:13,18,09,1, 11.9,1,1, 1.894, 10510.100, 361.186, 52746.100 23/10/14,22:39:13,19,09,1, 11.9,1,1, 1.894, 10510.118, 361.217, 52746.134 23/10/14,22:39:14,00,10,1, 11.9,1,1, 1.892, 10510.112, 361.217, 52746.134 23/10/14,22:39:14,01,10,1, 11.9,1,1, 1.892, 10510.104, 361.189, 52746.154 23/10/14,22:39:14,02,10,1, 11.9,1,1, 1.892, 10510.134, 361.173, 52746.129 23/10/14,22:39:14,03,10,1, 11.9,1,1, 1.892, 10510.127, 361.207, 52746.139 23/10/14,22:39:14,04,10,1, 11.9,1,1, 1.892, 10510.148, 361.196, 52746.172 23/10/14,22:39:14,05,10,1, 11.9,1,1, 1.892, 10510.136, 361.183, 52746.152 23/10/14,22:39:14,06,10,1, 11.9,1,1, 1.892, 10510.122, 361.196, 52746.131 23/10/14,22:39:14,07,10,1, 11.9,1,1, 1.892, 10510.139, 361.163, 52746.114 23/10/14,22:39:14,08,10,1, 11.9,1,1, 1.892, 10510.131, 361.181, 52746.127 23/10/14,22:39:14,09,10,1, 11.9,1,1, 1.892, 10510.155, 361.173, 52746.168 23/10/14,22:39:14,10,10,1, 11.9,1,1, 1.892, 10510.147, 361.178, 52746.144 23/10/14,22:39:14,11,10,1, 11.9,1,1, 1.892, 10510.164, 361.155, 52746.129 23/10/14,22:39:14,12,10,1, 11.9,1,1, 1.892, 10510.170, 361.155, 52746.134 23/10/14,22:39:14,13,10,1, 11.9,1,1, 1.892, 10510.151, 361.141, 52746.149 23/10/14,22:39:14,14,10,1, 11.9,1,1, 1.892, 10510.163, 361.166, 52746.141 23/10/14,22:39:14,15,10,1, 11.9,1,1, 1.892, 10510.169, 361.110, 52746.157 23/10/14,22:39:14,16,10,1, 11.9,1,1, 1.892, 10510.143, 361.138, 52746.117 23/10/14,22:39:14,17,10,1, 11.9,1,1, 1.892, 10510.202, 361.134, 52745.965 23/10/14,22:39:14,18,10,1, 11.9,1,1, 1.892, 10510.169, 361.118, 52746.162 23/10/14,22:39:14,19,10,1, 11.9,1,1, 1.892, 10510.190, 361.111, 52745.948 23/10/14,22:39:15,00,10,1, 11.9,1,1, 1.891, 10510.187, 361.111, 52745.948 23/10/14,22:39:15,01,10,1, 11.9,1,1, 1.891, 10510.226, 361.103, 52746.150 23/10/14,22:39:15,02,10,1, 11.9,1,1, 1.891, 10510.206, 361.101, 52746.126 23/10/14,22:39:15,03,10,1, 11.9,1,1, 1.891, 10510.194, 361.107, 52746.143 23/10/14,22:39:15,04,10,1, 11.9,1,1, 1.891, 10510.222, 361.122, 52746.117 23/10/14,22:39:15,05,10,1, 11.9,1,1, 1.891, 10510.223, 361.103, 52746.110 23/10/14,22:39:15,06,10,1, 11.9,1,1, 1.891, 10510.235, 361.092, 52746.094 23/10/14,22:39:15,07,10,1, 11.9,1,1, 1.891, 10510.248, 361.101, 52746.115 23/10/14,22:39:15,08,10,1, 11.9,1,1, 1.891, 10510.230, 361.105, 52746.096 23/10/14,22:39:15,09,10,1, 11.9,1,1, 1.891, 10510.246, 361.074, 52746.097 23/10/14,22:39:15,10,10,1, 11.9,1,1, 1.891, 10510.261, 361.097, 52746.331 23/10/14,22:39:15,11,10,1, 11.9,1,1, 1.891, 10510.270, 361.065, 52745.966 23/10/14,22:39:15,12,10,1, 11.9,1,1, 1.891, 10510.241, 361.078, 52746.037 23/10/14,22:39:15,13,10,1, 11.9,1,1, 1.891, 10510.262, 361.073, 52746.036 23/10/14,22:39:15,14,10,1, 11.9,1,1, 1.891, 10510.243, 361.053, 52746.035 23/10/14,22:39:15,15,10,1, 11.9,1,1, 1.891, 10510.273, 361.057, 52746.077 23/10/14,22:39:15,16,10,1, 11.9,1,1, 1.891, 10510.271, 361.065, 52746.042 23/10/14,22:39:15,17,10,1, 11.9,1,1, 1.891, 10510.251, 361.056, 52746.098 23/10/14,22:39:15,18,10,1, 11.9,1,1, 1.891, 10510.274, 361.048, 52746.033 23/10/14,22:39:15,19,10,1, 11.9,1,1, 1.891, 10510.257, 361.047, 52746.082 23/10/14,22:39:16,00,11,1, 11.9,1,1, 1.890, 10510.254, 361.047, 52746.082 23/10/14,22:39:16,01,11,1, 11.9,1,1, 1.890, 10510.292, 361.049, 52746.073 23/10/14,22:39:16,02,11,1, 11.9,1,1, 1.890, 10510.277, 361.024, 52746.070 23/10/14,22:39:16,03,11,1, 11.9,1,1, 1.890, 10510.272, 361.025, 52746.080 23/10/14,22:39:16,04,11,1, 11.9,1,1, 1.890, 10510.291, 361.005, 52746.071 23/10/14,22:39:16,05,11,1, 11.9,1,1, 1.890, 10510.292, 361.005, 52746.071 23/10/14,22:39:16,06,11,1, 11.9,1,1, 1.890, 10510.313, 360.990, 52746.062 23/10/14,22:39:16,07,11,1, 11.9,1,1, 1.890, 10510.296, 360.997, 52746.045 23/10/14,22:39:16,08,11,1, 11.9,1,1, 1.890, 10510.332, 360.992, 52746.056 23/10/14,22:39:16,09,11,1, 11.9,1,1, 1.890, 10510.306, 360.990, 52746.055 23/10/14,22:39:16,10,11,1, 11.9,1,1, 1.890, 10510.311, 360.999, 52746.059 23/10/14,22:39:16,11,11,1, 11.9,1,1, 1.890, 10510.322, 360.961, 52746.029 23/10/14,22:39:16,12,11,1, 11.9,1,1, 1.890, 10510.327, 360.950, 52746.021 23/10/14,22:39:16,13,11,1, 11.9,1,1, 1.890, 10510.344, 360.956, 52746.070 23/10/14,22:39:16,14,11,1, 11.9,1,1, 1.890, 10510.351, 360.949, 52746.059 23/10/14,22:39:16,15,11,1, 11.9,1,1, 1.890, 10510.348, 360.952, 52746.036 23/10/14,22:39:16,16,11,1, 11.9,1,1, 1.890, 10510.339, 360.932, 52746.016 23/10/14,22:39:16,17,11,1, 11.9,1,1, 1.890, 10510.363, 360.966, 52746.032 23/10/14,22:39:16,18,11,1, 11.9,1,1, 1.890, 10510.368, 360.968, 52746.059 23/10/14,22:39:16,19,11,1, 11.9,1,1, 1.890, 10510.358, 360.973, 52746.023 23/10/14,22:39:17,00,11,1, 11.8,1,1, 1.891, 10510.354, 360.973, 52746.023 23/10/14,22:39:17,01,11,1, 11.8,1,1, 1.891, 10510.376, 360.932, 52746.036 23/10/14,22:39:17,02,11,1, 11.8,1,1, 1.891, 10510.377, 360.940, 52746.032 23/10/14,22:39:17,03,11,1, 11.8,1,1, 1.891, 10510.393, 360.961, 52746.049 23/10/14,22:39:17,04,11,1, 11.8,1,1, 1.891, 10510.372, 360.900, 52746.027 23/10/14,22:39:17,05,11,1, 11.8,1,1, 1.891, 10510.385, 360.906, 52746.001 23/10/14,22:39:17,06,11,1, 11.8,1,1, 1.891, 10510.389, 360.920, 52746.008 23/10/14,22:39:17,07,11,1, 11.8,1,1, 1.891, 10510.420, 360.936, 52746.063 23/10/14,22:39:17,08,11,1, 11.8,1,1, 1.891, 10510.426, 360.920, 52746.010 23/10/14,22:39:17,09,11,1, 11.8,1,1, 1.891, 10510.397, 360.899, 52746.050 23/10/14,22:39:17,10,11,1, 11.8,1,1, 1.891, 10510.409, 360.926, 52746.004 23/10/14,22:39:17,11,11,1, 11.8,1,1, 1.891, 10510.415, 360.921, 52745.990 23/10/14,22:39:17,12,11,1, 11.8,1,1, 1.891, 10510.439, 360.891, 52746.037 23/10/14,22:39:17,13,11,1, 11.8,1,1, 1.891, 10510.436, 360.903, 52746.021 23/10/14,22:39:17,14,11,1, 11.8,1,1, 1.891, 10510.434, 360.890, 52746.037 23/10/14,22:39:17,15,11,1, 11.8,1,1, 1.891, 10510.443, 360.897, 52746.002 23/10/14,22:39:17,16,11,1, 11.8,1,1, 1.891, 10510.440, 360.904, 52746.014 23/10/14,22:39:17,17,11,1, 11.8,1,1, 1.891, 10510.436, 360.878, 52745.984 23/10/14,22:39:17,18,11,1, 11.8,1,1, 1.891, 10510.465, 360.864, 52745.998 23/10/14,22:39:17,19,11,1, 11.8,1,1, 1.891, 10510.464, 360.853, 52745.966 23/10/14,22:39:18,00,11,1, 11.9,1,1, 1.894, 10510.463, 360.853, 52745.966 23/10/14,22:39:18,01,11,1, 11.9,1,1, 1.894, 10510.478, 360.855, 52746.025 23/10/14,22:39:18,02,11,1, 11.9,1,1, 1.894, 10510.503, 360.857, 52745.999 23/10/14,22:39:18,03,11,1, 11.9,1,1, 1.894, 10510.487, 360.849, 52745.994 23/10/14,22:39:18,04,11,1, 11.9,1,1, 1.894, 10510.508, 360.850, 52746.011 23/10/14,22:39:18,05,11,1, 11.9,1,1, 1.894, 10510.514, 360.846, 52745.977 23/10/14,22:39:18,06,11,1, 11.9,1,1, 1.894, 10510.493, 360.842, 52746.002 23/10/14,22:39:18,07,11,1, 11.9,1,1, 1.894, 10510.502, 360.831, 52746.017 23/10/14,22:39:18,08,11,1, 11.9,1,1, 1.894, 10510.521, 360.813, 52745.992 23/10/14,22:39:18,09,11,1, 11.9,1,1, 1.894, 10510.533, 360.841, 52745.970 23/10/14,22:39:18,10,11,1, 11.9,1,1, 1.894, 10510.548, 360.830, 52745.999 23/10/14,22:39:18,11,11,1, 11.9,1,1, 1.894, 10510.544, 360.844, 52746.181 23/10/14,22:39:18,12,11,1, 11.9,1,1, 1.894, 10510.578, 360.817, 52745.963 23/10/14,22:39:18,13,11,1, 11.9,1,1, 1.894, 10510.555, 360.806, 52745.928 23/10/14,22:39:18,14,11,1, 11.9,1,1, 1.894, 10510.574, 360.818, 52745.998 23/10/14,22:39:18,15,11,1, 11.9,1,1, 1.894, 10510.598, 360.785, 52745.954 23/10/14,22:39:18,16,11,1, 11.9,1,1, 1.894, 10510.557, 360.807, 52745.994 23/10/14,22:39:18,17,11,1, 11.9,1,1, 1.894, 10510.584, 360.795, 52745.982 23/10/14,22:39:18,18,11,1, 11.9,1,1, 1.894, 10510.580, 360.778, 52745.967 23/10/14,22:39:18,19,11,1, 11.9,1,1, 1.894, 10510.587, 360.799, 52745.975 23/10/14,22:39:19,00,11,1, 11.9,1,1, 1.890, 10510.579, 360.799, 52745.975 23/10/14,22:39:19,01,11,1, 11.9,1,1, 1.890, 10510.604, 360.760, 52745.953 23/10/14,22:39:19,02,11,1, 11.9,1,1, 1.890, 10510.619, 360.747, 52745.832 23/10/14,22:39:19,03,11,1, 11.9,1,1, 1.890, 10510.637, 360.764, 52745.934 23/10/14,22:39:19,04,11,1, 11.9,1,1, 1.890, 10510.626, 360.784, 52745.919 23/10/14,22:39:19,05,11,1, 11.9,1,1, 1.890, 10510.663, 360.783, 52746.087 23/10/14,22:39:19,06,11,1, 11.9,1,1, 1.890, 10510.603, 360.764, 52745.905 23/10/14,22:39:19,07,11,1, 11.9,1,1, 1.890, 10510.606, 360.785, 52745.971 23/10/14,22:39:19,08,11,1, 11.9,1,1, 1.890, 10510.634, 360.778, 52745.952 23/10/14,22:39:19,09,11,1, 11.9,1,1, 1.890, 10510.650, 360.789, 52745.914 23/10/14,22:39:19,10,11,1, 11.9,1,1, 1.890, 10510.637, 360.759, 52745.934 23/10/14,22:39:19,11,11,1, 11.9,1,1, 1.890, 10510.631, 360.739, 52745.895 23/10/14,22:39:19,12,11,1, 11.9,1,1, 1.890, 10510.687, 360.749, 52745.933 23/10/14,22:39:19,13,11,1, 11.9,1,1, 1.890, 10510.676, 360.741, 52745.948 23/10/14,22:39:19,14,11,1, 11.9,1,1, 1.890, 10510.668, 360.751, 52745.928 23/10/14,22:39:19,15,11,1, 11.9,1,1, 1.890, 10510.665, 360.744, 52745.896 23/10/14,22:39:19,16,11,1, 11.9,1,1, 1.890, 10510.686, 360.742, 52745.947 23/10/14,22:39:19,17,11,1, 11.9,1,1, 1.890, 10510.688, 360.742, 52745.922 23/10/14,22:39:19,18,11,1, 11.9,1,1, 1.890, 10510.703, 360.736, 52745.936 23/10/14,22:39:19,19,11,1, 11.9,1,1, 1.890, 10510.705, 360.741, 52745.923 23/10/14,22:39:20,00,11,1, 11.9,1,1, 1.892, 10510.705, 360.741, 52745.923 23/10/14,22:39:20,01,11,1, 11.9,1,1, 1.892, 10510.714, 360.734, 52745.922 23/10/14,22:39:20,02,11,1, 11.9,1,1, 1.892, 10510.715, 360.743, 52745.948 23/10/14,22:39:20,03,11,1, 11.9,1,1, 1.892, 10510.727, 360.726, 52745.971 23/10/14,22:39:20,04,11,1, 11.9,1,1, 1.892, 10510.717, 360.704, 52745.945 23/10/14,22:39:20,05,11,1, 11.9,1,1, 1.892, 10510.732, 360.722, 52745.934 23/10/14,22:39:20,06,11,1, 11.9,1,1, 1.892, 10510.734, 360.725, 52745.939 23/10/14,22:39:20,07,11,1, 11.9,1,1, 1.892, 10510.746, 360.719, 52745.895 23/10/14,22:39:20,08,11,1, 11.9,1,1, 1.892, 10510.697, 360.721, 52745.924 23/10/14,22:39:20,09,11,1, 11.9,1,1, 1.892, 10510.758, 360.727, 52745.957 23/10/14,22:39:20,10,11,1, 11.9,1,1, 1.892, 10510.747, 360.697, 52745.926 23/10/14,22:39:20,11,11,1, 11.9,1,1, 1.892, 10510.760, 360.723, 52745.938 23/10/14,22:39:20,12,11,1, 11.9,1,1, 1.892, 10510.772, 360.696, 52745.946 23/10/14,22:39:20,13,11,1, 11.9,1,1, 1.892, 10510.788, 360.710, 52745.941 23/10/14,22:39:20,14,11,1, 11.9,1,1, 1.892, 10510.765, 360.697, 52745.886 23/10/14,22:39:20,15,11,1, 11.9,1,1, 1.892, 10510.770, 360.710, 52745.898 23/10/14,22:39:20,16,11,1, 11.9,1,1, 1.892, 10510.776, 360.689, 52745.861 23/10/14,22:39:20,17,11,1, 11.9,1,1, 1.892, 10510.768, 360.688, 52745.910 23/10/14,22:39:20,18,11,1, 11.9,1,1, 1.892, 10510.767, 360.694, 52745.878 23/10/14,22:39:20,19,11,1, 11.9,1,1, 1.892, 10510.798, 360.676, 52745.895 23/10/14,22:39:21,00,11,1, 11.9,1,1, 1.892, 10510.796, 360.676, 52745.895 23/10/14,22:39:21,01,11,1, 11.9,1,1, 1.892, 10510.822, 360.698, 52745.890 23/10/14,22:39:21,02,11,1, 11.9,1,1, 1.892, 10510.838, 360.701, 52745.901 23/10/14,22:39:21,03,11,1, 11.9,1,1, 1.892, 10510.814, 360.702, 52745.900 23/10/14,22:39:21,04,11,1, 11.9,1,1, 1.892, 10510.847, 360.692, 52745.891 23/10/14,22:39:21,05,11,1, 11.9,1,1, 1.892, 10510.829, 360.676, 52745.893 23/10/14,22:39:21,06,11,1, 11.9,1,1, 1.892, 10510.820, 360.677, 52745.887 23/10/14,22:39:21,07,11,1, 11.9,1,1, 1.892, 10510.837, 360.671, 52745.849 23/10/14,22:39:21,08,11,1, 11.9,1,1, 1.892, 10510.862, 360.669, 52745.898 23/10/14,22:39:21,09,11,1, 11.9,1,1, 1.892, 10510.866, 360.697, 52745.882 23/10/14,22:39:21,10,11,1, 11.9,1,1, 1.892, 10510.878, 360.676, 52745.921 23/10/14,22:39:21,11,11,1, 11.9,1,1, 1.892, 10510.845, 360.677, 52745.878 23/10/14,22:39:21,12,11,1, 11.9,1,1, 1.892, 10510.874, 360.665, 52745.868 23/10/14,22:39:21,13,11,1, 11.9,1,1, 1.892, 10510.881, 360.676, 52745.890 23/10/14,22:39:21,14,11,1, 11.9,1,1, 1.892, 10510.873, 360.703, 52745.866 23/10/14,22:39:21,15,11,1, 11.9,1,1, 1.892, 10510.839, 360.658, 52745.895 23/10/14,22:39:21,16,11,1, 11.9,1,1, 1.892, 10510.870, 360.673, 52745.828 23/10/14,22:39:21,17,11,1, 11.9,1,1, 1.892, 10510.868, 360.669, 52745.883 23/10/14,22:39:21,18,11,1, 11.9,1,1, 1.892, 10510.890, 360.666, 52745.868 23/10/14,22:39:21,19,11,1, 11.9,1,1, 1.892, 10510.907, 360.678, 52745.888 23/10/14,22:39:22,00,11,1, 11.9,1,1, 1.892, 10510.905, 360.678, 52745.888 23/10/14,22:39:22,01,11,1, 11.9,1,1, 1.892, 10510.878, 360.667, 52745.860 23/10/14,22:39:22,02,11,1, 11.9,1,1, 1.892, 10510.898, 360.663, 52745.874 23/10/14,22:39:22,03,11,1, 11.9,1,1, 1.892, 10510.890, 360.681, 52745.874 23/10/14,22:39:22,04,11,1, 11.9,1,1, 1.892, 10510.885, 360.655, 52745.885 23/10/14,22:39:22,05,11,1, 11.9,1,1, 1.892, 10510.898, 360.669, 52745.878 23/10/14,22:39:22,06,11,1, 11.9,1,1, 1.892, 10510.891, 360.664, 52745.856 23/10/14,22:39:22,07,11,1, 11.9,1,1, 1.892, 10510.899, 360.648, 52745.907 23/10/14,22:39:22,08,11,1, 11.9,1,1, 1.892, 10510.883, 360.650, 52745.943 23/10/14,22:39:22,09,11,1, 11.9,1,1, 1.892, 10510.920, 360.648, 52745.841 23/10/14,22:39:22,10,11,1, 11.9,1,1, 1.892, 10510.925, 360.646, 52745.836 23/10/14,22:39:22,11,11,1, 11.9,1,1, 1.892, 10510.908, 360.664, 52745.852 23/10/14,22:39:22,12,11,1, 11.9,1,1, 1.892, 10510.909, 360.636, 52745.841 23/10/14,22:39:22,13,11,1, 11.9,1,1, 1.892, 10510.900, 360.646, 52745.838 23/10/14,22:39:22,14,11,1, 11.9,1,1, 1.892, 10510.921, 360.651, 52745.856 23/10/14,22:39:22,15,11,1, 11.9,1,1, 1.892, 10510.906, 360.644, 52745.851 23/10/14,22:39:22,16,11,1, 11.9,1,1, 1.892, 10510.934, 360.632, 52745.900 23/10/14,22:39:22,17,11,1, 11.9,1,1, 1.892, 10510.923, 360.637, 52745.868 23/10/14,22:39:22,18,11,1, 11.9,1,1, 1.892, 10510.927, 360.623, 52745.857 23/10/14,22:39:22,19,11,1, 11.9,1,1, 1.892, 10510.938, 360.613, 52745.869 23/10/14,22:39:23,00,10,1, 11.9,1,1, 1.893, 10510.930, 360.613, 52745.869 23/10/14,22:39:23,01,10,1, 11.9,1,1, 1.893, 10510.950, 360.622, 52745.849 23/10/14,22:39:23,02,10,1, 11.9,1,1, 1.893, 10510.922, 360.618, 52745.888 23/10/14,22:39:23,03,10,1, 11.9,1,1, 1.893, 10510.921, 360.601, 52745.846 23/10/14,22:39:23,04,10,1, 11.9,1,1, 1.893, 10510.945, 360.633, 52745.814 23/10/14,22:39:23,05,10,1, 11.9,1,1, 1.893, 10510.948, 360.611, 52745.870 23/10/14,22:39:23,06,10,1, 11.9,1,1, 1.893, 10510.929, 360.618, 52745.831 23/10/14,22:39:23,07,10,1, 11.9,1,1, 1.893, 10510.952, 360.597, 52745.845 23/10/14,22:39:23,08,10,1, 11.9,1,1, 1.893, 10510.955, 360.605, 52745.828 23/10/14,22:39:23,09,10,1, 11.9,1,1, 1.893, 10510.938, 360.604, 52745.843 23/10/14,22:39:23,10,10,1, 11.9,1,1, 1.893, 10510.950, 360.587, 52745.874 23/10/14,22:39:23,11,10,1, 11.9,1,1, 1.893, 10510.952, 360.585, 52745.857 23/10/14,22:39:23,12,10,1, 11.9,1,1, 1.893, 10510.972, 360.596, 52745.828 23/10/14,22:39:23,13,10,1, 11.9,1,1, 1.893, 10510.956, 360.597, 52745.826 23/10/14,22:39:23,14,10,1, 11.9,1,1, 1.893, 10510.972, 360.597, 52745.857 23/10/14,22:39:23,15,10,1, 11.9,1,1, 1.893, 10510.977, 360.592, 52745.860 23/10/14,22:39:23,16,10,1, 11.9,1,1, 1.893, 10510.964, 360.573, 52745.809 23/10/14,22:39:23,17,10,1, 11.9,1,1, 1.893, 10510.978, 360.601, 52745.865 23/10/14,22:39:23,18,10,1, 11.9,1,1, 1.893, 10510.981, 360.589, 52745.701 23/10/14,22:39:23,19,10,1, 11.9,1,1, 1.893, 10511.005, 360.604, 52745.805 23/10/14,22:39:24,00,10,1, 11.9,1,1, 1.893, 10511.005, 360.604, 52745.805 23/10/14,22:39:24,01,10,1, 11.9,1,1, 1.893, 10510.983, 360.565, 52745.813 23/10/14,22:39:24,02,10,1, 11.9,1,1, 1.893, 10510.991, 360.587, 52745.826 23/10/14,22:39:24,03,10,1, 11.9,1,1, 1.893, 10510.995, 360.596, 52745.837 23/10/14,22:39:24,04,10,1, 11.9,1,1, 1.893, 10510.986, 360.570, 52745.817 23/10/14,22:39:24,05,10,1, 11.9,1,1, 1.893, 10511.001, 360.538, 52745.793 23/10/14,22:39:24,06,10,1, 11.9,1,1, 1.893, 10511.009, 360.555, 52745.840 23/10/14,22:39:24,07,10,1, 11.9,1,1, 1.893, 10511.008, 360.590, 52745.843 23/10/14,22:39:24,08,10,1, 11.9,1,1, 1.893, 10511.005, 360.570, 52745.829 23/10/14,22:39:24,09,10,1, 11.9,1,1, 1.893, 10510.956, 360.557, 52745.711 23/10/14,22:39:24,10,10,1, 11.9,1,1, 1.893, 10511.078, 360.554, 52745.757 23/10/14,22:39:24,11,10,1, 11.9,1,1, 1.893, 10511.009, 360.560, 52745.749 23/10/14,22:39:24,12,10,1, 11.9,1,1, 1.893, 10511.024, 360.561, 52745.779 23/10/14,22:39:24,13,10,1, 11.9,1,1, 1.893, 10511.015, 360.541, 52745.856 23/10/14,22:39:24,14,10,1, 11.9,1,1, 1.893, 10511.009, 360.558, 52745.849 23/10/14,22:39:24,15,10,1, 11.9,1,1, 1.893, 10511.036, 360.534, 52745.844 23/10/14,22:39:24,16,10,1, 11.9,1,1, 1.893, 10511.016, 360.558, 52745.862 23/10/14,22:39:24,17,10,1, 11.9,1,1, 1.893, 10511.041, 360.564, 52745.796 23/10/14,22:39:24,18,10,1, 11.9,1,1, 1.893, 10511.031, 360.548, 52745.779 23/10/14,22:39:24,19,10,1, 11.9,1,1, 1.893, 10511.023, 360.535, 52745.833 23/10/14,22:39:25,00,10,1, 11.9,1,1, 1.890, 10511.022, 360.535, 52745.833 23/10/14,22:39:25,01,10,1, 11.9,1,1, 1.890, 10511.074, 360.537, 52745.816 23/10/14,22:39:25,02,10,1, 11.9,1,1, 1.890, 10511.047, 360.540, 52745.790 23/10/14,22:39:25,03,10,1, 11.9,1,1, 1.890, 10511.044, 360.517, 52745.796 23/10/14,22:39:25,04,10,1, 11.9,1,1, 1.890, 10511.067, 360.526, 52745.822 23/10/14,22:39:25,05,10,1, 11.9,1,1, 1.890, 10511.034, 360.500, 52745.802 23/10/14,22:39:25,06,10,1, 11.9,1,1, 1.890, 10511.073, 360.540, 52745.795 23/10/14,22:39:25,07,10,1, 11.9,1,1, 1.890, 10511.054, 360.509, 52745.809 23/10/14,22:39:25,08,10,1, 11.9,1,1, 1.890, 10511.037, 360.543, 52745.968 23/10/14,22:39:25,09,10,1, 11.9,1,1, 1.890, 10511.095, 360.517, 52745.840 23/10/14,22:39:25,10,10,1, 11.9,1,1, 1.890, 10511.086, 360.483, 52745.548 23/10/14,22:39:25,11,10,1, 11.9,1,1, 1.890, 10511.048, 360.519, 52745.909 23/10/14,22:39:25,12,10,1, 11.9,1,1, 1.890, 10511.066, 360.499, 52745.835 23/10/14,22:39:25,13,10,1, 11.9,1,1, 1.890, 10511.078, 360.504, 52745.893 23/10/14,22:39:25,14,10,1, 11.9,1,1, 1.890, 10511.083, 360.528, 52745.833 23/10/14,22:39:25,15,10,1, 11.9,1,1, 1.890, 10511.071, 360.496, 52745.806 23/10/14,22:39:25,16,10,1, 11.9,1,1, 1.890, 10511.081, 360.472, 52745.810 23/10/14,22:39:25,17,10,1, 11.9,1,1, 1.890, 10511.103, 360.515, 52745.787 23/10/14,22:39:25,18,10,1, 11.9,1,1, 1.890, 10511.093, 360.493, 52745.820 23/10/14,22:39:25,19,10,1, 11.9,1,1, 1.890, 10511.120, 360.499, 52745.798 23/10/14,22:39:26,00,10,1, 11.9,1,1, 1.890, 10511.113, 360.499, 52745.798 23/10/14,22:39:26,01,10,1, 11.9,1,1, 1.890, 10511.102, 360.501, 52745.793 23/10/14,22:39:26,02,10,1, 11.9,1,1, 1.890, 10511.100, 360.491, 52745.775 23/10/14,22:39:26,03,10,1, 11.9,1,1, 1.890, 10511.129, 360.494, 52745.878 23/10/14,22:39:26,04,10,1, 11.9,1,1, 1.890, 10511.114, 360.466, 52745.820 23/10/14,22:39:26,05,10,1, 11.9,1,1, 1.890, 10511.140, 360.469, 52745.849 23/10/14,22:39:26,06,10,1, 11.9,1,1, 1.890, 10511.139, 360.467, 52745.813 23/10/14,22:39:26,07,10,1, 11.9,1,1, 1.890, 10511.122, 360.489, 52745.815 23/10/14,22:39:26,08,10,1, 11.9,1,1, 1.890, 10511.146, 360.483, 52745.826 23/10/14,22:39:26,09,10,1, 11.9,1,1, 1.890, 10511.165, 360.482, 52745.804 23/10/14,22:39:26,10,10,1, 11.9,1,1, 1.890, 10511.136, 360.462, 52745.816 23/10/14,22:39:26,11,10,1, 11.9,1,1, 1.890, 10511.155, 360.495, 52745.836 23/10/14,22:39:26,12,10,1, 11.9,1,1, 1.890, 10511.136, 360.483, 52745.816 23/10/14,22:39:26,13,10,1, 11.9,1,1, 1.890, 10511.132, 360.481, 52745.801 23/10/14,22:39:26,14,10,1, 11.9,1,1, 1.890, 10511.137, 360.478, 52745.809 23/10/14,22:39:26,15,10,1, 11.9,1,1, 1.890, 10511.141, 360.483, 52745.805 23/10/14,22:39:26,16,10,1, 11.9,1,1, 1.890, 10511.167, 360.496, 52745.812 23/10/14,22:39:26,17,10,1, 11.9,1,1, 1.890, 10511.143, 360.480, 52745.807 23/10/14,22:39:26,18,10,1, 11.9,1,1, 1.890, 10511.154, 360.461, 52745.801 23/10/14,22:39:26,19,10,1, 11.9,1,1, 1.890, 10511.160, 360.490, 52745.807 23/10/14,22:39:27,00,10,1, 11.9,1,1, 1.891, 10511.155, 360.490, 52745.807 23/10/14,22:39:27,01,10,1, 11.9,1,1, 1.891, 10511.182, 360.488, 52745.850 23/10/14,22:39:27,02,10,1, 11.9,1,1, 1.891, 10511.178, 360.489, 52745.802 23/10/14,22:39:27,03,10,1, 11.9,1,1, 1.891, 10511.199, 360.476, 52745.823 23/10/14,22:39:27,04,10,1, 11.9,1,1, 1.891, 10511.182, 360.480, 52745.792 23/10/14,22:39:27,05,10,1, 11.9,1,1, 1.891, 10511.204, 360.474, 52745.793 23/10/14,22:39:27,06,10,1, 11.9,1,1, 1.891, 10511.183, 360.486, 52745.810 23/10/14,22:39:27,07,10,1, 11.9,1,1, 1.891, 10511.209, 360.478, 52745.843 23/10/14,22:39:27,08,10,1, 11.9,1,1, 1.891, 10511.191, 360.460, 52745.802 23/10/14,22:39:27,09,10,1, 11.9,1,1, 1.891, 10511.204, 360.465, 52745.802 23/10/14,22:39:27,10,10,1, 11.9,1,1, 1.891, 10511.223, 360.463, 52745.825 23/10/14,22:39:27,11,10,1, 11.9,1,1, 1.891, 10511.217, 360.463, 52745.783 23/10/14,22:39:27,12,10,1, 11.9,1,1, 1.891, 10511.209, 360.470, 52745.803 23/10/14,22:39:27,13,10,1, 11.9,1,1, 1.891, 10511.213, 360.487, 52745.815 23/10/14,22:39:27,14,10,1, 11.9,1,1, 1.891, 10511.226, 360.465, 52745.774 23/10/14,22:39:27,15,10,1, 11.9,1,1, 1.891, 10511.222, 360.478, 52745.830 23/10/14,22:39:27,16,10,1, 11.9,1,1, 1.891, 10511.215, 360.467, 52745.789 23/10/14,22:39:27,17,10,1, 11.9,1,1, 1.891, 10511.230, 360.480, 52745.839 23/10/14,22:39:27,18,10,1, 11.9,1,1, 1.891, 10511.268, 360.477, 52745.809 23/10/14,22:39:27,19,10,1, 11.9,1,1, 1.891, 10511.279, 360.475, 52745.844 23/10/14,22:39:28,00,10,1, 11.9,1,1, 1.893, 10511.272, 360.475, 52745.844 23/10/14,22:39:28,01,10,1, 11.9,1,1, 1.893, 10511.241, 360.473, 52745.809 23/10/14,22:39:28,02,10,1, 11.9,1,1, 1.893, 10511.257, 360.453, 52745.832 23/10/14,22:39:28,03,10,1, 11.9,1,1, 1.893, 10511.248, 360.456, 52745.828 23/10/14,22:39:28,04,10,1, 11.9,1,1, 1.893, 10511.247, 360.440, 52745.816 23/10/14,22:39:28,05,10,1, 11.9,1,1, 1.893, 10511.250, 360.450, 52745.818 23/10/14,22:39:28,06,10,1, 11.9,1,1, 1.893, 10511.280, 360.451, 52745.796 23/10/14,22:39:28,07,10,1, 11.9,1,1, 1.893, 10511.270, 360.451, 52745.846 23/10/14,22:39:28,08,10,1, 11.9,1,1, 1.893, 10511.272, 360.432, 52745.785 23/10/14,22:39:28,09,10,1, 11.9,1,1, 1.893, 10511.270, 360.439, 52745.828 23/10/14,22:39:28,10,10,1, 11.9,1,1, 1.893, 10511.276, 360.426, 52745.780 23/10/14,22:39:28,11,10,1, 11.9,1,1, 1.893, 10511.276, 360.438, 52745.819 23/10/14,22:39:28,12,10,1, 11.9,1,1, 1.893, 10511.284, 360.427, 52745.826 23/10/14,22:39:28,13,10,1, 11.9,1,1, 1.893, 10511.281, 360.426, 52745.801 23/10/14,22:39:28,14,10,1, 11.9,1,1, 1.893, 10511.292, 360.409, 52745.787 23/10/14,22:39:28,15,10,1, 11.9,1,1, 1.893, 10511.278, 360.414, 52745.773 23/10/14,22:39:28,16,10,1, 11.9,1,1, 1.893, 10511.303, 360.430, 52745.785 23/10/14,22:39:28,17,10,1, 11.9,1,1, 1.893, 10511.305, 360.420, 52745.764 23/10/14,22:39:28,18,10,1, 11.9,1,1, 1.893, 10511.298, 360.401, 52745.779 23/10/14,22:39:28,19,10,1, 11.9,1,1, 1.893, 10511.296, 360.417, 52745.784 23/10/14,22:39:29,00,10,1, 11.9,1,1, 1.891, 10511.289, 360.417, 52745.784 23/10/14,22:39:29,01,10,1, 11.9,1,1, 1.891, 10511.304, 360.402, 52745.758 23/10/14,22:39:29,02,10,1, 11.9,1,1, 1.891, 10511.312, 360.372, 52745.759 23/10/14,22:39:29,03,10,1, 11.9,1,1, 1.891, 10511.324, 360.387, 52745.768 23/10/14,22:39:29,04,10,1, 11.9,1,1, 1.891, 10511.316, 360.400, 52745.781 23/10/14,22:39:29,05,10,1, 11.9,1,1, 1.891, 10511.309, 360.394, 52745.753 23/10/14,22:39:29,06,10,1, 11.9,1,1, 1.891, 10511.320, 360.385, 52745.744 23/10/14,22:39:29,07,10,1, 11.9,1,1, 1.891, 10511.315, 360.375, 52745.742 23/10/14,22:39:29,08,10,1, 11.9,1,1, 1.891, 10511.330, 360.383, 52745.758 23/10/14,22:39:29,09,10,1, 11.9,1,1, 1.891, 10511.334, 360.390, 52745.733 23/10/14,22:39:29,10,10,1, 11.9,1,1, 1.891, 10511.316, 360.392, 52745.725 23/10/14,22:39:29,11,10,1, 11.9,1,1, 1.891, 10511.325, 360.367, 52745.740 23/10/14,22:39:29,12,10,1, 11.9,1,1, 1.891, 10511.351, 360.394, 52745.747 23/10/14,22:39:29,13,10,1, 11.9,1,1, 1.891, 10511.346, 360.378, 52745.762 23/10/14,22:39:29,14,10,1, 11.9,1,1, 1.891, 10511.366, 360.374, 52745.745 23/10/14,22:39:29,15,10,1, 11.9,1,1, 1.891, 10511.358, 360.368, 52745.737 23/10/14,22:39:29,16,10,1, 11.9,1,1, 1.891, 10511.345, 360.379, 52745.791 23/10/14,22:39:29,17,10,1, 11.9,1,1, 1.891, 10511.369, 360.383, 52745.728 23/10/14,22:39:29,18,10,1, 11.9,1,1, 1.891, 10511.381, 360.378, 52745.782 23/10/14,22:39:29,19,10,1, 11.9,1,1, 1.891, 10511.370, 360.361, 52745.726 23/10/14,22:39:30,00,10,1, 11.9,1,1, 1.890, 10511.364, 360.361, 52745.726 23/10/14,22:39:30,01,10,1, 11.9,1,1, 1.890, 10511.392, 360.370, 52745.747 23/10/14,22:39:30,02,10,1, 11.9,1,1, 1.890, 10511.384, 360.384, 52745.742 23/10/14,22:39:30,03,10,1, 11.9,1,1, 1.890, 10511.387, 360.359, 52745.763 23/10/14,22:39:30,04,10,1, 11.9,1,1, 1.890, 10511.390, 360.346, 52745.736 23/10/14,22:39:30,05,10,1, 11.9,1,1, 1.890, 10511.413, 360.365, 52745.739 23/10/14,22:39:30,06,10,1, 11.9,1,1, 1.890, 10511.409, 360.354, 52745.788 23/10/14,22:39:30,07,10,1, 11.9,1,1, 1.890, 10511.414, 360.374, 52745.762 23/10/14,22:39:30,08,10,1, 11.9,1,1, 1.890, 10511.397, 360.341, 52745.694 23/10/14,22:39:30,09,10,1, 11.9,1,1, 1.890, 10511.398, 360.337, 52745.748 23/10/14,22:39:30,10,10,1, 11.9,1,1, 1.890, 10511.393, 360.340, 52745.722 23/10/14,22:39:30,11,10,1, 11.9,1,1, 1.890, 10511.411, 360.332, 52745.728 23/10/14,22:39:30,12,10,1, 11.9,1,1, 1.890, 10511.410, 360.332, 52745.725 23/10/14,22:39:30,13,10,1, 11.9,1,1, 1.890, 10511.440, 360.338, 52745.731 23/10/14,22:39:30,14,10,1, 11.9,1,1, 1.890, 10511.434, 360.341, 52745.746 23/10/14,22:39:30,15,10,1, 11.9,1,1, 1.890, 10511.457, 360.320, 52745.746 23/10/14,22:39:30,16,10,1, 11.9,1,1, 1.890, 10511.472, 360.326, 52745.695 23/10/14,22:39:30,17,10,1, 11.9,1,1, 1.890, 10511.462, 360.313, 52745.733 23/10/14,22:39:30,18,10,1, 11.9,1,1, 1.890, 10511.470, 360.300, 52745.727 23/10/14,22:39:30,19,10,1, 11.9,1,1, 1.890, 10511.454, 360.317, 52745.713 23/10/14,22:39:31,00,10,1, 11.7,1,1, 1.892, 10511.447, 360.317, 52745.713 23/10/14,22:39:31,01,10,1, 11.7,1,1, 1.892, 10511.478, 360.306, 52745.706 23/10/14,22:39:31,02,10,1, 11.7,1,1, 1.892, 10511.470, 360.310, 52745.722 23/10/14,22:39:31,03,10,1, 11.7,1,1, 1.892, 10511.478, 360.304, 52745.747 23/10/14,22:39:31,04,10,1, 11.7,1,1, 1.892, 10511.482, 360.323, 52745.721 23/10/14,22:39:31,05,10,1, 11.7,1,1, 1.892, 10511.460, 360.308, 52745.697 23/10/14,22:39:31,06,10,1, 11.7,1,1, 1.892, 10511.478, 360.303, 52745.716 23/10/14,22:39:31,07,10,1, 11.7,1,1, 1.892, 10511.498, 360.317, 52745.728 23/10/14,22:39:31,08,10,1, 11.7,1,1, 1.892, 10511.490, 360.315, 52745.734 23/10/14,22:39:31,09,10,1, 11.7,1,1, 1.892, 10511.503, 360.280, 52745.709 23/10/14,22:39:31,10,10,1, 11.7,1,1, 1.892, 10511.493, 360.304, 52745.722 23/10/14,22:39:31,11,10,1, 11.7,1,1, 1.892, 10511.494, 360.306, 52745.719 23/10/14,22:39:31,12,10,1, 11.7,1,1, 1.892, 10511.518, 360.296, 52745.725 23/10/14,22:39:31,13,10,1, 11.7,1,1, 1.892, 10511.506, 360.293, 52745.697 23/10/14,22:39:31,14,10,1, 11.7,1,1, 1.892, 10511.520, 360.301, 52745.725 23/10/14,22:39:31,15,10,1, 11.7,1,1, 1.892, 10511.534, 360.296, 52745.712 23/10/14,22:39:31,16,10,1, 11.7,1,1, 1.892, 10511.532, 360.314, 52745.694 23/10/14,22:39:31,17,10,1, 11.7,1,1, 1.892, 10511.521, 360.290, 52745.683 23/10/14,22:39:31,18,10,1, 11.7,1,1, 1.892, 10511.537, 360.295, 52745.694 23/10/14,22:39:31,19,10,1, 11.7,1,1, 1.892, 10511.512, 360.285, 52745.697 23/10/14,22:39:32,00,11,1, 11.9,1,1, 1.890, 10511.506, 360.285, 52745.697 23/10/14,22:39:32,01,11,1, 11.9,1,1, 1.890, 10511.555, 360.263, 52745.722 23/10/14,22:39:32,02,11,1, 11.9,1,1, 1.890, 10511.548, 360.268, 52745.710 23/10/14,22:39:32,03,11,1, 11.9,1,1, 1.890, 10511.547, 360.259, 52745.710 23/10/14,22:39:32,04,11,1, 11.9,1,1, 1.890, 10511.561, 360.251, 52745.682 23/10/14,22:39:32,05,11,1, 11.9,1,1, 1.890, 10511.559, 360.279, 52745.725 23/10/14,22:39:32,06,11,1, 11.9,1,1, 1.890, 10511.574, 360.278, 52745.692 23/10/14,22:39:32,07,11,1, 11.9,1,1, 1.890, 10511.564, 360.277, 52745.684 23/10/14,22:39:32,08,11,1, 11.9,1,1, 1.890, 10511.586, 360.264, 52745.687 23/10/14,22:39:32,09,11,1, 11.9,1,1, 1.890, 10511.592, 360.267, 52745.692 23/10/14,22:39:32,10,11,1, 11.9,1,1, 1.890, 10511.574, 360.277, 52745.712 23/10/14,22:39:32,11,11,1, 11.9,1,1, 1.890, 10511.618, 360.295, 52745.712 23/10/14,22:39:32,12,11,1, 11.9,1,1, 1.890, 10511.579, 360.288, 52745.705 23/10/14,22:39:32,13,11,1, 11.9,1,1, 1.890, 10511.593, 360.291, 52745.723 23/10/14,22:39:32,14,11,1, 11.9,1,1, 1.890, 10511.605, 360.266, 52745.683 23/10/14,22:39:32,15,11,1, 11.9,1,1, 1.890, 10511.598, 360.282, 52745.670 23/10/14,22:39:32,16,11,1, 11.9,1,1, 1.890, 10511.607, 360.261, 52745.713 23/10/14,22:39:32,17,11,1, 11.9,1,1, 1.890, 10511.615, 360.243, 52745.695 23/10/14,22:39:32,18,11,1, 11.9,1,1, 1.890, 10511.609, 360.264, 52745.686 23/10/14,22:39:32,19,11,1, 11.9,1,1, 1.890, 10511.622, 360.303, 52745.732 23/10/14,22:39:33,00,11,1, 12.0,1,1, 1.890, 10511.614, 360.303, 52745.732 23/10/14,22:39:33,01,11,1, 12.0,1,1, 1.890, 10511.628, 360.247, 52745.690 23/10/14,22:39:33,02,11,1, 12.0,1,1, 1.890, 10511.621, 360.245, 52745.698 23/10/14,22:39:33,03,11,1, 12.0,1,1, 1.890, 10511.652, 360.281, 52745.714 23/10/14,22:39:33,04,11,1, 12.0,1,1, 1.890, 10511.656, 360.260, 52745.720 23/10/14,22:39:33,05,11,1, 12.0,1,1, 1.890, 10511.643, 360.258, 52745.701 23/10/14,22:39:33,06,11,1, 12.0,1,1, 1.890, 10511.646, 360.256, 52745.684 23/10/14,22:39:33,07,11,1, 12.0,1,1, 1.890, 10511.651, 360.247, 52745.676 23/10/14,22:39:33,08,11,1, 12.0,1,1, 1.890, 10511.645, 360.250, 52745.688 23/10/14,22:39:33,09,11,1, 12.0,1,1, 1.890, 10511.653, 360.229, 52745.695 23/10/14,22:39:33,10,11,1, 12.0,1,1, 1.890, 10511.641, 360.242, 52745.688 23/10/14,22:39:33,11,11,1, 12.0,1,1, 1.890, 10511.654, 360.249, 52745.660 23/10/14,22:39:33,12,11,1, 12.0,1,1, 1.890, 10511.663, 360.233, 52745.695 23/10/14,22:39:33,13,11,1, 12.0,1,1, 1.890, 10511.679, 360.242, 52745.674 23/10/14,22:39:33,14,11,1, 12.0,1,1, 1.890, 10511.673, 360.253, 52745.679 23/10/14,22:39:33,15,11,1, 12.0,1,1, 1.890, 10511.664, 360.224, 52745.667 23/10/14,22:39:33,16,11,1, 12.0,1,1, 1.890, 10511.673, 360.228, 52745.673 23/10/14,22:39:33,17,11,1, 12.0,1,1, 1.890, 10511.677, 360.229, 52745.633 23/10/14,22:39:33,18,11,1, 12.0,1,1, 1.890, 10511.701, 360.237, 52745.651 23/10/14,22:39:33,19,11,1, 12.0,1,1, 1.890, 10511.682, 360.236, 52745.676 23/10/14,22:39:34,00,11,1, 11.9,1,1, 1.891, 10511.681, 360.236, 52745.676 23/10/14,22:39:34,01,11,1, 11.9,1,1, 1.891, 10511.703, 360.239, 52745.662 23/10/14,22:39:34,02,11,1, 11.9,1,1, 1.891, 10511.692, 360.220, 52745.669 23/10/14,22:39:34,03,11,1, 11.9,1,1, 1.891, 10511.691, 360.215, 52745.665 23/10/14,22:39:34,04,11,1, 11.9,1,1, 1.891, 10511.714, 360.216, 52745.686 23/10/14,22:39:34,05,11,1, 11.9,1,1, 1.891, 10511.715, 360.225, 52745.633 23/10/14,22:39:34,06,11,1, 11.9,1,1, 1.891, 10511.706, 360.239, 52745.702 23/10/14,22:39:34,07,11,1, 11.9,1,1, 1.891, 10511.715, 360.229, 52745.661 23/10/14,22:39:34,08,11,1, 11.9,1,1, 1.891, 10511.703, 360.197, 52745.644 23/10/14,22:39:34,09,11,1, 11.9,1,1, 1.891, 10511.710, 360.218, 52745.699 23/10/14,22:39:34,10,11,1, 11.9,1,1, 1.891, 10511.736, 360.188, 52745.666 23/10/14,22:39:34,11,11,1, 11.9,1,1, 1.891, 10511.720, 360.206, 52745.677 23/10/14,22:39:34,12,11,1, 11.9,1,1, 1.891, 10511.712, 360.205, 52745.594 23/10/14,22:39:34,13,11,1, 11.9,1,1, 1.891, 10511.740, 360.195, 52745.664 23/10/14,22:39:34,14,11,1, 11.9,1,1, 1.891, 10511.747, 360.209, 52745.652 23/10/14,22:39:34,15,11,1, 11.9,1,1, 1.891, 10511.730, 360.218, 52745.678 23/10/14,22:39:34,16,11,1, 11.9,1,1, 1.891, 10511.729, 360.187, 52745.654 23/10/14,22:39:34,17,11,1, 11.9,1,1, 1.891, 10511.730, 360.195, 52745.680 23/10/14,22:39:34,18,11,1, 11.9,1,1, 1.891, 10511.739, 360.184, 52745.636 23/10/14,22:39:34,19,11,1, 11.9,1,1, 1.891, 10511.727, 360.193, 52745.656 23/10/14,22:39:35,00,11,1, 11.8,1,1, 1.893, 10511.723, 360.193, 52745.656 23/10/14,22:39:35,01,11,1, 11.8,1,1, 1.893, 10511.736, 360.200, 52745.612 23/10/14,22:39:35,02,11,1, 11.8,1,1, 1.893, 10511.754, 360.207, 52745.636 23/10/14,22:39:35,03,11,1, 11.8,1,1, 1.893, 10511.748, 360.203, 52745.699 23/10/14,22:39:35,04,11,1, 11.8,1,1, 1.893, 10511.740, 360.202, 52745.660 23/10/14,22:39:35,05,11,1, 11.8,1,1, 1.893, 10511.755, 360.176, 52745.619 23/10/14,22:39:35,06,11,1, 11.8,1,1, 1.893, 10511.763, 360.185, 52745.633 23/10/14,22:39:35,07,11,1, 11.8,1,1, 1.893, 10511.777, 360.203, 52745.643 23/10/14,22:39:35,08,11,1, 11.8,1,1, 1.893, 10511.775, 360.190, 52745.618 23/10/14,22:39:35,09,11,1, 11.8,1,1, 1.893, 10511.793, 360.182, 52745.632 23/10/14,22:39:35,10,11,1, 11.8,1,1, 1.893, 10511.774, 360.186, 52745.612 23/10/14,22:39:35,11,11,1, 11.8,1,1, 1.893, 10511.773, 360.191, 52745.649 23/10/14,22:39:35,12,11,1, 11.8,1,1, 1.893, 10511.768, 360.202, 52745.442 23/10/14,22:39:35,13,11,1, 11.8,1,1, 1.893, 10511.761, 360.205, 52745.732 23/10/14,22:39:35,14,11,1, 11.8,1,1, 1.893, 10511.777, 360.175, 52745.713 23/10/14,22:39:35,15,11,1, 11.8,1,1, 1.893, 10511.770, 360.192, 52745.677 23/10/14,22:39:35,16,11,1, 11.8,1,1, 1.893, 10511.778, 360.191, 52745.670 23/10/14,22:39:35,17,11,1, 11.8,1,1, 1.893, 10511.752, 360.193, 52745.622 23/10/14,22:39:35,18,11,1, 11.8,1,1, 1.893, 10511.798, 360.182, 52745.642 23/10/14,22:39:35,19,11,1, 11.8,1,1, 1.893, 10511.794, 360.159, 52745.660 23/10/14,22:39:36,00,11,1, 11.9,1,1, 1.890, 10511.789, 360.159, 52745.660 23/10/14,22:39:36,01,11,1, 11.9,1,1, 1.890, 10511.838, 360.186, 52745.699 23/10/14,22:39:36,02,11,1, 11.9,1,1, 1.890, 10511.793, 360.175, 52745.586 23/10/14,22:39:36,03,11,1, 11.9,1,1, 1.890, 10511.792, 360.152, 52745.613 23/10/14,22:39:36,04,11,1, 11.9,1,1, 1.890, 10511.791, 360.176, 52745.697 23/10/14,22:39:36,05,11,1, 11.9,1,1, 1.890, 10511.790, 360.183, 52745.694 23/10/14,22:39:36,06,11,1, 11.9,1,1, 1.890, 10511.777, 360.164, 52745.646 23/10/14,22:39:36,07,11,1, 11.9,1,1, 1.890, 10511.787, 360.156, 52745.642 23/10/14,22:39:36,08,11,1, 11.9,1,1, 1.890, 10511.784, 360.160, 52745.645 23/10/14,22:39:36,09,11,1, 11.9,1,1, 1.890, 10511.831, 360.156, 52745.597 23/10/14,22:39:36,10,11,1, 11.9,1,1, 1.890, 10511.817, 360.147, 52745.646 23/10/14,22:39:36,11,11,1, 11.9,1,1, 1.890, 10511.821, 360.165, 52745.650 23/10/14,22:39:36,12,11,1, 11.9,1,1, 1.890, 10511.803, 360.162, 52745.602 23/10/14,22:39:36,13,11,1, 11.9,1,1, 1.890, 10511.816, 360.156, 52745.673 23/10/14,22:39:36,14,11,1, 11.9,1,1, 1.890, 10511.813, 360.160, 52745.618 23/10/14,22:39:36,15,11,1, 11.9,1,1, 1.890, 10511.803, 360.154, 52745.600 23/10/14,22:39:36,16,11,1, 11.9,1,1, 1.890, 10511.806, 360.153, 52745.625 23/10/14,22:39:36,17,11,1, 11.9,1,1, 1.890, 10511.814, 360.136, 52745.600 23/10/14,22:39:36,18,11,1, 11.9,1,1, 1.890, 10511.815, 360.133, 52745.616 23/10/14,22:39:36,19,11,1, 11.9,1,1, 1.890, 10511.816, 360.142, 52745.582 23/10/14,22:39:37,00,11,1, 11.8,1,1, 1.893, 10511.814, 360.142, 52745.582 23/10/14,22:39:37,01,11,1, 11.8,1,1, 1.893, 10511.828, 360.129, 52745.619 23/10/14,22:39:37,02,11,1, 11.8,1,1, 1.893, 10511.846, 360.146, 52745.599 23/10/14,22:39:37,03,11,1, 11.8,1,1, 1.893, 10511.844, 360.131, 52745.597 23/10/14,22:39:37,04,11,1, 11.8,1,1, 1.893, 10511.821, 360.120, 52745.580 23/10/14,22:39:37,05,11,1, 11.8,1,1, 1.893, 10511.848, 360.116, 52745.583 23/10/14,22:39:37,06,11,1, 11.8,1,1, 1.893, 10511.818, 360.141, 52745.560 23/10/14,22:39:37,07,11,1, 11.8,1,1, 1.893, 10511.815, 360.140, 52745.617 23/10/14,22:39:37,08,11,1, 11.8,1,1, 1.893, 10511.822, 360.130, 52745.602 23/10/14,22:39:37,09,11,1, 11.8,1,1, 1.893, 10511.836, 360.146, 52745.584 23/10/14,22:39:37,10,11,1, 11.8,1,1, 1.893, 10511.834, 360.142, 52745.615 23/10/14,22:39:37,11,11,1, 11.8,1,1, 1.893, 10511.827, 360.128, 52745.600 23/10/14,22:39:37,12,11,1, 11.8,1,1, 1.893, 10511.838, 360.138, 52745.569 23/10/14,22:39:37,13,11,1, 11.8,1,1, 1.893, 10511.836, 360.123, 52745.550 23/10/14,22:39:37,14,11,1, 11.8,1,1, 1.893, 10511.818, 360.116, 52745.570 23/10/14,22:39:37,15,11,1, 11.8,1,1, 1.893, 10511.820, 360.114, 52745.544 23/10/14,22:39:37,16,11,1, 11.8,1,1, 1.893, 10511.848, 360.124, 52745.565 23/10/14,22:39:37,17,11,1, 11.8,1,1, 1.893, 10511.818, 360.122, 52745.552 23/10/14,22:39:37,18,11,1, 11.8,1,1, 1.893, 10511.841, 360.110, 52745.572 23/10/14,22:39:37,19,11,1, 11.8,1,1, 1.893, 10511.828, 360.087, 52745.541 23/10/14,22:39:38,00,11,1, 11.9,1,1, 1.894, 10511.823, 360.087, 52745.541 23/10/14,22:39:38,01,11,1, 11.9,1,1, 1.894, 10511.829, 360.128, 52745.589 23/10/14,22:39:38,02,11,1, 11.9,1,1, 1.894, 10511.852, 360.127, 52745.578 23/10/14,22:39:38,03,11,1, 11.9,1,1, 1.894, 10511.846, 360.120, 52745.573 23/10/14,22:39:38,04,11,1, 11.9,1,1, 1.894, 10511.856, 360.141, 52745.543 23/10/14,22:39:38,05,11,1, 11.9,1,1, 1.894, 10511.852, 360.124, 52745.539 23/10/14,22:39:38,06,11,1, 11.9,1,1, 1.894, 10511.850, 360.151, 52745.533 23/10/14,22:39:38,07,11,1, 11.9,1,1, 1.894, 10511.830, 360.127, 52745.541 23/10/14,22:39:38,08,11,1, 11.9,1,1, 1.894, 10511.837, 360.143, 52745.544 23/10/14,22:39:38,09,11,1, 11.9,1,1, 1.894, 10511.849, 360.116, 52745.552 23/10/14,22:39:38,10,11,1, 11.9,1,1, 1.894, 10511.843, 360.113, 52745.530 23/10/14,22:39:38,11,11,1, 11.9,1,1, 1.894, 10511.831, 360.102, 52745.553 23/10/14,22:39:38,12,11,1, 11.9,1,1, 1.894, 10511.843, 360.111, 52745.541 23/10/14,22:39:38,13,11,1, 11.9,1,1, 1.894, 10511.850, 360.135, 52745.534 23/10/14,22:39:38,14,11,1, 11.9,1,1, 1.894, 10511.837, 360.094, 52745.525 23/10/14,22:39:38,15,11,1, 11.9,1,1, 1.894, 10511.836, 360.127, 52745.543 23/10/14,22:39:38,16,11,1, 11.9,1,1, 1.894, 10511.830, 360.115, 52745.539 23/10/14,22:39:38,17,11,1, 11.9,1,1, 1.894, 10511.831, 360.131, 52745.563 23/10/14,22:39:38,18,11,1, 11.9,1,1, 1.894, 10511.863, 360.126, 52745.557 23/10/14,22:39:38,19,11,1, 11.9,1,1, 1.894, 10511.850, 360.126, 52745.549 23/10/14,22:39:39,00,11,1, 11.9,1,1, 1.891, 10511.848, 360.126, 52745.549 23/10/14,22:39:39,01,11,1, 11.9,1,1, 1.891, 10511.867, 360.133, 52745.531 23/10/14,22:39:39,02,11,1, 11.9,1,1, 1.891, 10511.847, 360.139, 52745.573 23/10/14,22:39:39,03,11,1, 11.9,1,1, 1.891, 10511.853, 360.143, 52745.553 23/10/14,22:39:39,04,11,1, 11.9,1,1, 1.891, 10511.840, 360.119, 52745.545 23/10/14,22:39:39,05,11,1, 11.9,1,1, 1.891, 10511.839, 360.141, 52745.556 23/10/14,22:39:39,06,11,1, 11.9,1,1, 1.891, 10511.854, 360.144, 52745.517 23/10/14,22:39:39,07,11,1, 11.9,1,1, 1.891, 10511.865, 360.140, 52745.537 23/10/14,22:39:39,08,11,1, 11.9,1,1, 1.891, 10511.847, 360.097, 52745.520 23/10/14,22:39:39,09,11,1, 11.9,1,1, 1.891, 10511.840, 360.116, 52745.529 23/10/14,22:39:39,10,11,1, 11.9,1,1, 1.891, 10511.843, 360.111, 52745.519 23/10/14,22:39:39,11,11,1, 11.9,1,1, 1.891, 10511.857, 360.159, 52745.746 23/10/14,22:39:39,12,11,1, 11.9,1,1, 1.891, 10511.842, 360.115, 52745.465 23/10/14,22:39:39,13,11,1, 11.9,1,1, 1.891, 10511.821, 360.113, 52745.515 23/10/14,22:39:39,14,11,1, 11.9,1,1, 1.891, 10511.827, 360.132, 52745.508 23/10/14,22:39:39,15,11,1, 11.9,1,1, 1.891, 10511.840, 360.143, 52745.531 23/10/14,22:39:39,16,11,1, 11.9,1,1, 1.891, 10511.842, 360.128, 52745.509 23/10/14,22:39:39,17,11,1, 11.9,1,1, 1.891, 10511.828, 360.144, 52745.536 23/10/14,22:39:39,18,11,1, 11.9,1,1, 1.891, 10511.842, 360.146, 52745.535 23/10/14,22:39:39,19,11,1, 11.9,1,1, 1.891, 10511.827, 360.142, 52745.529 23/10/14,22:39:40,00,11,1, 12.0,1,1, 1.890, 10511.823, 360.142, 52745.529 23/10/14,22:39:40,01,11,1, 12.0,1,1, 1.890, 10511.822, 360.139, 52745.518 23/10/14,22:39:40,02,11,1, 12.0,1,1, 1.890, 10511.846, 360.145, 52745.521 23/10/14,22:39:40,03,11,1, 12.0,1,1, 1.890, 10511.808, 360.141, 52745.522 23/10/14,22:39:40,04,11,1, 12.0,1,1, 1.890, 10511.842, 360.184, 52745.544 23/10/14,22:39:40,05,11,1, 12.0,1,1, 1.890, 10511.819, 360.158, 52745.519 23/10/14,22:39:40,06,11,1, 12.0,1,1, 1.890, 10511.812, 360.163, 52745.506 23/10/14,22:39:40,07,11,1, 12.0,1,1, 1.890, 10511.832, 360.156, 52745.479 23/10/14,22:39:40,08,11,1, 12.0,1,1, 1.890, 10511.849, 360.173, 52745.527 23/10/14,22:39:40,09,11,1, 12.0,1,1, 1.890, 10511.816, 360.154, 52745.510 23/10/14,22:39:40,10,11,1, 12.0,1,1, 1.890, 10511.843, 360.156, 52745.510 23/10/14,22:39:40,11,11,1, 12.0,1,1, 1.890, 10511.828, 360.151, 52745.504 23/10/14,22:39:40,12,11,1, 12.0,1,1, 1.890, 10511.833, 360.175, 52745.533 23/10/14,22:39:40,13,11,1, 12.0,1,1, 1.890, 10511.840, 360.161, 52745.525 23/10/14,22:39:40,14,11,1, 12.0,1,1, 1.890, 10511.802, 360.159, 52745.502 23/10/14,22:39:40,15,11,1, 12.0,1,1, 1.890, 10511.829, 360.143, 52745.494 23/10/14,22:39:40,16,11,1, 12.0,1,1, 1.890, 10511.814, 360.190, 52745.481 23/10/14,22:39:40,17,11,1, 12.0,1,1, 1.890, 10511.842, 360.146, 52745.503 23/10/14,22:39:40,18,11,1, 12.0,1,1, 1.890, 10511.832, 360.170, 52745.510 23/10/14,22:39:40,19,11,1, 12.0,1,1, 1.890, 10511.821, 360.154, 52745.505 23/10/14,22:39:41,00,12,1, 11.9,1,1, 1.894, 10511.814, 360.154, 52745.505 23/10/14,22:39:41,01,12,1, 11.9,1,1, 1.894, 10511.808, 360.188, 52745.500 23/10/14,22:39:41,02,12,1, 11.9,1,1, 1.894, 10511.808, 360.191, 52745.511 23/10/14,22:39:41,03,12,1, 11.9,1,1, 1.894, 10511.842, 360.165, 52745.492 23/10/14,22:39:41,04,12,1, 11.9,1,1, 1.894, 10511.818, 360.181, 52745.513 23/10/14,22:39:41,05,12,1, 11.9,1,1, 1.894, 10511.823, 360.188, 52745.508 23/10/14,22:39:41,06,12,1, 11.9,1,1, 1.894, 10511.794, 360.186, 52745.509 23/10/14,22:39:41,07,12,1, 11.9,1,1, 1.894, 10511.795, 360.194, 52745.511 23/10/14,22:39:41,08,12,1, 11.9,1,1, 1.894, 10511.809, 360.151, 52745.458 23/10/14,22:39:41,09,12,1, 11.9,1,1, 1.894, 10511.810, 360.202, 52745.499 23/10/14,22:39:41,10,12,1, 11.9,1,1, 1.894, 10511.817, 360.178, 52745.455 23/10/14,22:39:41,11,12,1, 11.9,1,1, 1.894, 10511.783, 360.211, 52745.495 23/10/14,22:39:41,12,12,1, 11.9,1,1, 1.894, 10511.793, 360.184, 52745.500 23/10/14,22:39:41,13,12,1, 11.9,1,1, 1.894, 10511.811, 360.176, 52745.528 23/10/14,22:39:41,14,12,1, 11.9,1,1, 1.894, 10511.799, 360.193, 52745.489 23/10/14,22:39:41,15,12,1, 11.9,1,1, 1.894, 10511.787, 360.206, 52745.496 23/10/14,22:39:41,16,12,1, 11.9,1,1, 1.894, 10511.794, 360.199, 52745.511 23/10/14,22:39:41,17,12,1, 11.9,1,1, 1.894, 10511.801, 360.201, 52745.515 23/10/14,22:39:41,18,12,1, 11.9,1,1, 1.894, 10511.787, 360.194, 52745.494 23/10/14,22:39:41,19,12,1, 11.9,1,1, 1.894, 10511.775, 360.211, 52745.616 23/10/14,22:39:42,00,11,1, 11.9,1,1, 1.890, 10511.773, 360.211, 52745.616 23/10/14,22:39:42,01,11,1, 11.9,1,1, 1.890, 10511.766, 360.213, 52745.479 23/10/14,22:39:42,02,11,1, 11.9,1,1, 1.890, 10511.754, 360.196, 52745.465 23/10/14,22:39:42,03,11,1, 11.9,1,1, 1.890, 10511.753, 360.194, 52745.477 23/10/14,22:39:42,04,11,1, 11.9,1,1, 1.890, 10511.789, 360.166, 52745.489 23/10/14,22:39:42,05,11,1, 11.9,1,1, 1.890, 10511.776, 360.193, 52745.508 23/10/14,22:39:42,06,11,1, 11.9,1,1, 1.890, 10511.781, 360.198, 52745.534 23/10/14,22:39:42,07,11,1, 11.9,1,1, 1.890, 10511.772, 360.205, 52745.489 23/10/14,22:39:42,08,11,1, 11.9,1,1, 1.890, 10511.773, 360.215, 52745.479 23/10/14,22:39:42,09,11,1, 11.9,1,1, 1.890, 10511.772, 360.201, 52745.525 23/10/14,22:39:42,10,11,1, 11.9,1,1, 1.890, 10511.801, 360.232, 52745.548 23/10/14,22:39:42,11,11,1, 11.9,1,1, 1.890, 10511.776, 360.246, 52745.499 23/10/14,22:39:42,12,11,1, 11.9,1,1, 1.890, 10511.743, 360.215, 52745.533 23/10/14,22:39:42,13,11,1, 11.9,1,1, 1.890, 10511.780, 360.243, 52745.532 23/10/14,22:39:42,14,11,1, 11.9,1,1, 1.890, 10511.778, 360.222, 52745.529 23/10/14,22:39:42,15,11,1, 11.9,1,1, 1.890, 10511.764, 360.240, 52745.517 23/10/14,22:39:42,16,11,1, 11.9,1,1, 1.890, 10511.778, 360.239, 52745.548 23/10/14,22:39:42,17,11,1, 11.9,1,1, 1.890, 10511.762, 360.228, 52745.513 23/10/14,22:39:42,18,11,1, 11.9,1,1, 1.890, 10511.757, 360.241, 52745.522 23/10/14,22:39:42,19,11,1, 11.9,1,1, 1.890, 10511.765, 360.246, 52745.550 23/10/14,22:39:43,00,11,1, 11.8,1,1, 1.890, 10511.764, 360.246, 52745.550 23/10/14,22:39:43,01,11,1, 11.8,1,1, 1.890, 10511.750, 360.231, 52745.523 23/10/14,22:39:43,02,11,1, 11.8,1,1, 1.890, 10511.761, 360.249, 52745.552 23/10/14,22:39:43,03,11,1, 11.8,1,1, 1.890, 10511.735, 360.246, 52745.534 23/10/14,22:39:43,04,11,1, 11.8,1,1, 1.890, 10511.765, 360.263, 52745.512 23/10/14,22:39:43,05,11,1, 11.8,1,1, 1.890, 10511.762, 360.238, 52745.521 23/10/14,22:39:43,06,11,1, 11.8,1,1, 1.890, 10511.749, 360.233, 52745.517 23/10/14,22:39:43,07,11,1, 11.8,1,1, 1.890, 10511.748, 360.276, 52745.539 23/10/14,22:39:43,08,11,1, 11.8,1,1, 1.890, 10511.761, 360.273, 52745.573 23/10/14,22:39:43,09,11,1, 11.8,1,1, 1.890, 10511.737, 360.227, 52745.533 23/10/14,22:39:43,10,11,1, 11.8,1,1, 1.890, 10511.736, 360.255, 52745.517 23/10/14,22:39:43,11,11,1, 11.8,1,1, 1.890, 10511.738, 360.278, 52745.510 23/10/14,22:39:43,12,11,1, 11.8,1,1, 1.890, 10511.726, 360.278, 52745.526 23/10/14,22:39:43,13,11,1, 11.8,1,1, 1.890, 10511.738, 360.272, 52745.516 23/10/14,22:39:43,14,11,1, 11.8,1,1, 1.890, 10511.712, 360.295, 52745.512 23/10/14,22:39:43,15,11,1, 11.8,1,1, 1.890, 10511.724, 360.294, 52745.558 23/10/14,22:39:43,16,11,1, 11.8,1,1, 1.890, 10511.757, 360.313, 52745.557 23/10/14,22:39:43,17,11,1, 11.8,1,1, 1.890, 10511.739, 360.302, 52745.524 23/10/14,22:39:43,18,11,1, 11.8,1,1, 1.890, 10511.717, 360.320, 52745.535 23/10/14,22:39:43,19,11,1, 11.8,1,1, 1.890, 10511.723, 360.318, 52745.566 23/10/14,22:39:44,00,11,1, 11.9,1,1, 1.893, 10511.723, 360.318, 52745.566 23/10/14,22:39:44,01,11,1, 11.9,1,1, 1.893, 10511.716, 360.311, 52745.537 23/10/14,22:39:44,02,11,1, 11.9,1,1, 1.893, 10511.723, 360.311, 52745.526 23/10/14,22:39:44,03,11,1, 11.9,1,1, 1.893, 10511.683, 360.295, 52745.549 23/10/14,22:39:44,04,11,1, 11.9,1,1, 1.893, 10511.723, 360.343, 52745.575 23/10/14,22:39:44,05,11,1, 11.9,1,1, 1.893, 10511.702, 360.318, 52745.530 23/10/14,22:39:44,06,11,1, 11.9,1,1, 1.893, 10511.717, 360.332, 52745.567 23/10/14,22:39:44,07,11,1, 11.9,1,1, 1.893, 10511.706, 360.320, 52745.572 23/10/14,22:39:44,08,11,1, 11.9,1,1, 1.893, 10511.686, 360.352, 52745.567 23/10/14,22:39:44,09,11,1, 11.9,1,1, 1.893, 10511.713, 360.349, 52745.575 23/10/14,22:39:44,10,11,1, 11.9,1,1, 1.893, 10511.698, 360.336, 52745.525 23/10/14,22:39:44,11,11,1, 11.9,1,1, 1.893, 10511.706, 360.320, 52745.555 23/10/14,22:39:44,12,11,1, 11.9,1,1, 1.893, 10511.706, 360.351, 52745.536 23/10/14,22:39:44,13,11,1, 11.9,1,1, 1.893, 10511.688, 360.360, 52745.534 23/10/14,22:39:44,14,11,1, 11.9,1,1, 1.893, 10511.710, 360.330, 52745.557 23/10/14,22:39:44,15,11,1, 11.9,1,1, 1.893, 10511.695, 360.352, 52745.512 23/10/14,22:39:44,16,11,1, 11.9,1,1, 1.893, 10511.699, 360.347, 52745.513 23/10/14,22:39:44,17,11,1, 11.9,1,1, 1.893, 10511.672, 360.362, 52745.525 23/10/14,22:39:44,18,11,1, 11.9,1,1, 1.893, 10511.672, 360.349, 52745.507 23/10/14,22:39:44,19,11,1, 11.9,1,1, 1.893, 10511.707, 360.363, 52745.525 23/10/14,22:39:45,00,11,1, 12.0,1,1, 1.893, 10511.706, 360.363, 52745.525 23/10/14,22:39:45,01,11,1, 12.0,1,1, 1.893, 10511.694, 360.386, 52745.540 23/10/14,22:39:45,02,11,1, 12.0,1,1, 1.893, 10511.704, 360.384, 52745.521 23/10/14,22:39:45,03,11,1, 12.0,1,1, 1.893, 10511.661, 360.380, 52745.516 23/10/14,22:39:45,04,11,1, 12.0,1,1, 1.893, 10511.705, 360.340, 52745.237 23/10/14,22:39:45,05,11,1, 12.0,1,1, 1.893, 10511.701, 360.367, 52745.490 23/10/14,22:39:45,06,11,1, 12.0,1,1, 1.893, 10511.676, 360.376, 52745.504 23/10/14,22:39:45,07,11,1, 12.0,1,1, 1.893, 10511.669, 360.380, 52745.505 23/10/14,22:39:45,08,11,1, 12.0,1,1, 1.893, 10511.668, 360.346, 52745.501 23/10/14,22:39:45,09,11,1, 12.0,1,1, 1.893, 10511.671, 360.357, 52745.525 23/10/14,22:39:45,10,11,1, 12.0,1,1, 1.893, 10511.654, 360.345, 52745.512 23/10/14,22:39:45,11,11,1, 12.0,1,1, 1.893, 10511.659, 360.365, 52745.520 23/10/14,22:39:45,12,11,1, 12.0,1,1, 1.893, 10511.653, 360.349, 52745.495 23/10/14,22:39:45,13,11,1, 12.0,1,1, 1.893, 10511.673, 360.343, 52745.500 23/10/14,22:39:45,14,11,1, 12.0,1,1, 1.893, 10511.669, 360.359, 52745.541 23/10/14,22:39:45,15,11,1, 12.0,1,1, 1.893, 10511.673, 360.348, 52745.566 23/10/14,22:39:45,16,11,1, 12.0,1,1, 1.893, 10511.653, 360.346, 52745.527 23/10/14,22:39:45,17,11,1, 12.0,1,1, 1.893, 10511.663, 360.355, 52745.560 23/10/14,22:39:45,18,11,1, 12.0,1,1, 1.893, 10511.664, 360.355, 52745.547 23/10/14,22:39:45,19,11,1, 12.0,1,1, 1.893, 10511.658, 360.372, 52745.553 23/10/14,22:39:46,00,11,1, 11.9,1,1, 1.889, 10511.656, 360.372, 52745.553 23/10/14,22:39:46,01,11,1, 11.9,1,1, 1.889, 10511.677, 360.367, 52745.524 23/10/14,22:39:46,02,11,1, 11.9,1,1, 1.889, 10511.640, 360.360, 52745.535 23/10/14,22:39:46,03,11,1, 11.9,1,1, 1.889, 10511.639, 360.394, 52745.524 23/10/14,22:39:46,04,11,1, 11.9,1,1, 1.889, 10511.641, 360.352, 52745.536 23/10/14,22:39:46,05,11,1, 11.9,1,1, 1.889, 10511.642, 360.394, 52745.519 23/10/14,22:39:46,06,11,1, 11.9,1,1, 1.889, 10511.655, 360.382, 52745.541 23/10/14,22:39:46,07,11,1, 11.9,1,1, 1.889, 10511.627, 360.398, 52745.509 23/10/14,22:39:46,08,11,1, 11.9,1,1, 1.889, 10511.650, 360.391, 52745.562 23/10/14,22:39:46,09,11,1, 11.9,1,1, 1.889, 10511.677, 360.354, 52745.241 23/10/14,22:39:46,10,11,1, 11.9,1,1, 1.889, 10511.655, 360.398, 52745.460 23/10/14,22:39:46,11,11,1, 11.9,1,1, 1.889, 10511.615, 360.389, 52745.511 23/10/14,22:39:46,12,11,1, 11.9,1,1, 1.889, 10511.654, 360.375, 52745.531 23/10/14,22:39:46,13,11,1, 11.9,1,1, 1.889, 10511.652, 360.368, 52745.527 23/10/14,22:39:46,14,11,1, 11.9,1,1, 1.889, 10511.643, 360.372, 52745.511 23/10/14,22:39:46,15,11,1, 11.9,1,1, 1.889, 10511.633, 360.385, 52745.533 23/10/14,22:39:46,16,11,1, 11.9,1,1, 1.889, 10511.660, 360.419, 52745.533 23/10/14,22:39:46,17,11,1, 11.9,1,1, 1.889, 10511.662, 360.384, 52745.560 23/10/14,22:39:46,18,11,1, 11.9,1,1, 1.889, 10511.635, 360.396, 52745.515 23/10/14,22:39:46,19,11,1, 11.9,1,1, 1.889, 10511.652, 360.397, 52745.558 23/10/14,22:39:47,00,12,1, 11.9,1,1, 1.889, 10511.647, 360.397, 52745.558 23/10/14,22:39:47,01,12,1, 11.9,1,1, 1.889, 10511.657, 360.406, 52745.622 23/10/14,22:39:47,02,12,1, 11.9,1,1, 1.889, 10511.664, 360.379, 52745.538 23/10/14,22:39:47,03,12,1, 11.9,1,1, 1.889, 10511.641, 360.368, 52745.563 23/10/14,22:39:47,04,12,1, 11.9,1,1, 1.889, 10511.625, 360.403, 52745.547 23/10/14,22:39:47,05,12,1, 11.9,1,1, 1.889, 10511.632, 360.382, 52745.545 23/10/14,22:39:47,06,12,1, 11.9,1,1, 1.889, 10511.632, 360.408, 52745.536 23/10/14,22:39:47,07,12,1, 11.9,1,1, 1.889, 10511.642, 360.391, 52745.526 23/10/14,22:39:47,08,12,1, 11.9,1,1, 1.889, 10511.629, 360.400, 52745.534 23/10/14,22:39:47,09,12,1, 11.9,1,1, 1.889, 10511.624, 360.404, 52745.520 23/10/14,22:39:47,10,12,1, 11.9,1,1, 1.889, 10511.622, 360.391, 52745.523 23/10/14,22:39:47,11,12,1, 11.9,1,1, 1.889, 10511.599, 360.399, 52745.547 23/10/14,22:39:47,12,12,1, 11.9,1,1, 1.889, 10511.609, 360.424, 52745.527 23/10/14,22:39:47,13,12,1, 11.9,1,1, 1.889, 10511.634, 360.416, 52745.561 23/10/14,22:39:47,14,12,1, 11.9,1,1, 1.889, 10511.607, 360.406, 52745.540 23/10/14,22:39:47,15,12,1, 11.9,1,1, 1.889, 10511.601, 360.397, 52745.536 23/10/14,22:39:47,16,12,1, 11.9,1,1, 1.889, 10511.624, 360.404, 52745.515 23/10/14,22:39:47,17,12,1, 11.9,1,1, 1.889, 10511.618, 360.430, 52745.567 23/10/14,22:39:47,18,12,1, 11.9,1,1, 1.889, 10511.612, 360.418, 52745.553 23/10/14,22:39:47,19,12,1, 11.9,1,1, 1.889, 10511.619, 360.422, 52745.539 23/10/14,22:39:48,00,12,1, 11.9,1,1, 1.889, 10511.614, 360.422, 52745.539 23/10/14,22:39:48,01,12,1, 11.9,1,1, 1.889, 10511.615, 360.423, 52745.521 23/10/14,22:39:48,02,12,1, 11.9,1,1, 1.889, 10511.593, 360.427, 52745.525 23/10/14,22:39:48,03,12,1, 11.9,1,1, 1.889, 10511.597, 360.436, 52745.519 23/10/14,22:39:48,04,12,1, 11.9,1,1, 1.889, 10511.616, 360.425, 52745.559 23/10/14,22:39:48,05,12,1, 11.9,1,1, 1.889, 10511.617, 360.459, 52745.552 23/10/14,22:39:48,06,12,1, 11.9,1,1, 1.889, 10511.602, 360.442, 52745.547 23/10/14,22:39:48,07,12,1, 11.9,1,1, 1.889, 10511.611, 360.458, 52745.546 23/10/14,22:39:48,08,12,1, 11.9,1,1, 1.889, 10511.587, 360.433, 52745.473 23/10/14,22:39:48,09,12,1, 11.9,1,1, 1.889, 10511.597, 360.440, 52745.505 23/10/14,22:39:48,10,12,1, 11.9,1,1, 1.889, 10511.615, 360.446, 52745.544 23/10/14,22:39:48,11,12,1, 11.9,1,1, 1.889, 10511.615, 360.448, 52745.497 23/10/14,22:39:48,12,12,1, 11.9,1,1, 1.889, 10511.613, 360.415, 52745.533 23/10/14,22:39:48,13,12,1, 11.9,1,1, 1.889, 10511.623, 360.434, 52745.471 23/10/14,22:39:48,14,12,1, 11.9,1,1, 1.889, 10511.601, 360.434, 52745.493 23/10/14,22:39:48,15,12,1, 11.9,1,1, 1.889, 10511.588, 360.464, 52745.514 23/10/14,22:39:48,16,12,1, 11.9,1,1, 1.889, 10511.578, 360.466, 52745.525 23/10/14,22:39:48,17,12,1, 11.9,1,1, 1.889, 10511.598, 360.450, 52745.551 23/10/14,22:39:48,18,12,1, 11.9,1,1, 1.889, 10511.576, 360.456, 52745.520 23/10/14,22:39:48,19,12,1, 11.9,1,1, 1.889, 10511.615, 360.457, 52745.518 23/10/14,22:39:49,00,12,1, 11.9,1,1, 1.890, 10511.614, 360.457, 52745.518 23/10/14,22:39:49,01,12,1, 11.9,1,1, 1.890, 10511.599, 360.448, 52745.529 23/10/14,22:39:49,02,12,1, 11.9,1,1, 1.890, 10511.593, 360.460, 52745.491 23/10/14,22:39:49,03,12,1, 11.9,1,1, 1.890, 10511.584, 360.469, 52745.525 23/10/14,22:39:49,04,12,1, 11.9,1,1, 1.890, 10511.574, 360.456, 52745.473 23/10/14,22:39:49,05,12,1, 11.9,1,1, 1.890, 10511.596, 360.452, 52745.477 23/10/14,22:39:49,06,12,1, 11.9,1,1, 1.890, 10511.594, 360.473, 52745.540 23/10/14,22:39:49,07,12,1, 11.9,1,1, 1.890, 10511.591, 360.481, 52745.494 23/10/14,22:39:49,08,12,1, 11.9,1,1, 1.890, 10511.588, 360.455, 52745.514 23/10/14,22:39:49,09,12,1, 11.9,1,1, 1.890, 10511.568, 360.470, 52745.506 23/10/14,22:39:49,10,12,1, 11.9,1,1, 1.890, 10511.588, 360.463, 52745.531 23/10/14,22:39:49,11,12,1, 11.9,1,1, 1.890, 10511.587, 360.486, 52745.496 23/10/14,22:39:49,12,12,1, 11.9,1,1, 1.890, 10511.572, 360.491, 52745.501 23/10/14,22:39:49,13,12,1, 11.9,1,1, 1.890, 10511.582, 360.470, 52745.502 23/10/14,22:39:49,14,12,1, 11.9,1,1, 1.890, 10511.571, 360.495, 52745.516 23/10/14,22:39:49,15,12,1, 11.9,1,1, 1.890, 10511.570, 360.479, 52745.517 23/10/14,22:39:49,16,12,1, 11.9,1,1, 1.890, 10511.591, 360.495, 52745.492 23/10/14,22:39:49,17,12,1, 11.9,1,1, 1.890, 10511.565, 360.437, 52745.481 23/10/14,22:39:49,18,12,1, 11.9,1,1, 1.890, 10511.568, 360.462, 52745.522 23/10/14,22:39:49,19,12,1, 11.9,1,1, 1.890, 10511.558, 360.476, 52745.490 23/10/14,22:39:50,00,12,1, 11.9,1,1, 1.890, 10511.556, 360.476, 52745.490 23/10/14,22:39:50,01,12,1, 11.9,1,1, 1.890, 10511.580, 360.481, 52745.509 23/10/14,22:39:50,02,12,1, 11.9,1,1, 1.890, 10511.572, 360.492, 52745.501 23/10/14,22:39:50,03,12,1, 11.9,1,1, 1.890, 10511.543, 360.482, 52745.514 23/10/14,22:39:50,04,12,1, 11.9,1,1, 1.890, 10511.564, 360.474, 52745.524 23/10/14,22:39:50,05,12,1, 11.9,1,1, 1.890, 10511.567, 360.489, 52745.533 23/10/14,22:39:50,06,12,1, 11.9,1,1, 1.890, 10511.537, 360.487, 52745.498 23/10/14,22:39:50,07,12,1, 11.9,1,1, 1.890, 10511.525, 360.494, 52745.509 23/10/14,22:39:50,08,12,1, 11.9,1,1, 1.890, 10511.549, 360.492, 52745.542 23/10/14,22:39:50,09,12,1, 11.9,1,1, 1.890, 10511.548, 360.468, 52745.525 23/10/14,22:39:50,10,12,1, 11.9,1,1, 1.890, 10511.549, 360.471, 52745.509 23/10/14,22:39:50,11,12,1, 11.9,1,1, 1.890, 10511.549, 360.488, 52745.535 23/10/14,22:39:50,12,12,1, 11.9,1,1, 1.890, 10511.551, 360.486, 52745.548 23/10/14,22:39:50,13,12,1, 11.9,1,1, 1.890, 10511.530, 360.499, 52745.451 23/10/14,22:39:50,14,12,1, 11.9,1,1, 1.890, 10511.570, 360.503, 52745.512 23/10/14,22:39:50,15,12,1, 11.9,1,1, 1.890, 10511.559, 360.508, 52745.493 23/10/14,22:39:50,16,12,1, 11.9,1,1, 1.890, 10511.562, 360.519, 52745.504 23/10/14,22:39:50,17,12,1, 11.9,1,1, 1.890, 10511.551, 360.525, 52745.516 23/10/14,22:39:50,18,12,1, 11.9,1,1, 1.890, 10511.530, 360.554, 52745.805 23/10/14,22:39:50,19,12,1, 11.9,1,1, 1.890, 10511.563, 360.552, 52745.537 23/10/14,22:39:51,00,10,1, 11.8,1,1, 1.889, 10511.556, 360.552, 52745.537 23/10/14,22:39:51,01,10,1, 11.8,1,1, 1.889, 10511.547, 360.540, 52745.516 23/10/14,22:39:51,02,10,1, 11.8,1,1, 1.889, 10511.556, 360.556, 52745.515 23/10/14,22:39:51,03,10,1, 11.8,1,1, 1.889, 10511.552, 360.531, 52745.495 23/10/14,22:39:51,04,10,1, 11.8,1,1, 1.889, 10511.544, 360.547, 52745.512 23/10/14,22:39:51,05,10,1, 11.8,1,1, 1.889, 10511.550, 360.562, 52745.526 23/10/14,22:39:51,06,10,1, 11.8,1,1, 1.889, 10511.553, 360.559, 52745.518 23/10/14,22:39:51,07,10,1, 11.8,1,1, 1.889, 10511.519, 360.543, 52745.495 23/10/14,22:39:51,08,10,1, 11.8,1,1, 1.889, 10511.547, 360.546, 52745.520 23/10/14,22:39:51,09,10,1, 11.8,1,1, 1.889, 10511.551, 360.577, 52745.515 23/10/14,22:39:51,10,10,1, 11.8,1,1, 1.889, 10511.559, 360.578, 52745.487 23/10/14,22:39:51,11,10,1, 11.8,1,1, 1.889, 10511.525, 360.565, 52745.541 23/10/14,22:39:51,12,10,1, 11.8,1,1, 1.889, 10511.517, 360.553, 52745.521 23/10/14,22:39:51,13,10,1, 11.8,1,1, 1.889, 10511.530, 360.583, 52745.539 23/10/14,22:39:51,14,10,1, 11.8,1,1, 1.889, 10511.511, 360.593, 52745.495 23/10/14,22:39:51,15,10,1, 11.8,1,1, 1.889, 10511.498, 360.594, 52745.641 23/10/14,22:39:51,16,10,1, 11.8,1,1, 1.889, 10511.534, 360.570, 52745.517 23/10/14,22:39:51,17,10,1, 11.8,1,1, 1.889, 10511.539, 360.598, 52745.548 23/10/14,22:39:51,18,10,1, 11.8,1,1, 1.889, 10511.535, 360.580, 52745.533 23/10/14,22:39:51,19,10,1, 11.8,1,1, 1.889, 10511.513, 360.590, 52745.524 23/10/14,22:39:52,00,12,1, 11.9,1,1, 1.890, 10511.506, 360.590, 52745.524 23/10/14,22:39:52,01,12,1, 11.9,1,1, 1.890, 10511.500, 360.605, 52745.516 23/10/14,22:39:52,02,12,1, 11.9,1,1, 1.890, 10511.510, 360.586, 52745.389 23/10/14,22:39:52,03,12,1, 11.9,1,1, 1.890, 10511.528, 360.579, 52745.584 23/10/14,22:39:52,04,12,1, 11.9,1,1, 1.890, 10511.538, 360.587, 52745.572 23/10/14,22:39:52,05,12,1, 11.9,1,1, 1.890, 10511.531, 360.605, 52745.567 23/10/14,22:39:52,06,12,1, 11.9,1,1, 1.890, 10511.473, 360.585, 52745.702 23/10/14,22:39:52,07,12,1, 11.9,1,1, 1.890, 10511.470, 360.599, 52745.591 23/10/14,22:39:52,08,12,1, 11.9,1,1, 1.890, 10511.488, 360.608, 52745.561 23/10/14,22:39:52,09,12,1, 11.9,1,1, 1.890, 10511.486, 360.613, 52745.577 23/10/14,22:39:52,10,12,1, 11.9,1,1, 1.890, 10511.487, 360.608, 52745.630 23/10/14,22:39:52,11,12,1, 11.9,1,1, 1.890, 10511.486, 360.602, 52745.553 23/10/14,22:39:52,12,12,1, 11.9,1,1, 1.890, 10511.496, 360.603, 52745.519 23/10/14,22:39:52,13,12,1, 11.9,1,1, 1.890, 10511.490, 360.604, 52745.510 23/10/14,22:39:52,14,12,1, 11.9,1,1, 1.890, 10511.499, 360.638, 52745.531 23/10/14,22:39:52,15,12,1, 11.9,1,1, 1.890, 10511.506, 360.631, 52745.535 23/10/14,22:39:52,16,12,1, 11.9,1,1, 1.890, 10511.510, 360.617, 52745.533 23/10/14,22:39:52,17,12,1, 11.9,1,1, 1.890, 10511.511, 360.621, 52745.537 23/10/14,22:39:52,18,12,1, 11.9,1,1, 1.890, 10511.490, 360.639, 52745.537 23/10/14,22:39:52,19,12,1, 11.9,1,1, 1.890, 10511.499, 360.658, 52745.531 23/10/14,22:39:53,00,11,1, 11.9,1,1, 1.889, 10511.497, 360.658, 52745.531 23/10/14,22:39:53,01,11,1, 11.9,1,1, 1.889, 10511.465, 360.619, 52745.499 23/10/14,22:39:53,02,11,1, 11.9,1,1, 1.889, 10511.516, 360.636, 52745.547 23/10/14,22:39:53,03,11,1, 11.9,1,1, 1.889, 10511.484, 360.645, 52745.545 23/10/14,22:39:53,04,11,1, 11.9,1,1, 1.889, 10511.478, 360.635, 52745.507 23/10/14,22:39:53,05,11,1, 11.9,1,1, 1.889, 10511.472, 360.650, 52745.496 23/10/14,22:39:53,06,11,1, 11.9,1,1, 1.889, 10511.472, 360.651, 52745.522 23/10/14,22:39:53,07,11,1, 11.9,1,1, 1.889, 10511.486, 360.660, 52745.532 23/10/14,22:39:53,08,11,1, 11.9,1,1, 1.889, 10511.495, 360.667, 52745.551 23/10/14,22:39:53,09,11,1, 11.9,1,1, 1.889, 10511.497, 360.627, 52745.513 23/10/14,22:39:53,10,11,1, 11.9,1,1, 1.889, 10511.478, 360.644, 52745.538 23/10/14,22:39:53,11,11,1, 11.9,1,1, 1.889, 10511.462, 360.682, 52745.539 23/10/14,22:39:53,12,11,1, 11.9,1,1, 1.889, 10511.479, 360.685, 52745.524 23/10/14,22:39:53,13,11,1, 11.9,1,1, 1.889, 10511.448, 360.650, 52745.499 23/10/14,22:39:53,14,11,1, 11.9,1,1, 1.889, 10511.466, 360.656, 52745.505 23/10/14,22:39:53,15,11,1, 11.9,1,1, 1.889, 10511.483, 360.655, 52745.493 23/10/14,22:39:53,16,11,1, 11.9,1,1, 1.889, 10511.466, 360.664, 52745.541 23/10/14,22:39:53,17,11,1, 11.9,1,1, 1.889, 10511.452, 360.655, 52745.531 23/10/14,22:39:53,18,11,1, 11.9,1,1, 1.889, 10511.469, 360.674, 52745.528 23/10/14,22:39:53,19,11,1, 11.9,1,1, 1.889, 10511.482, 360.686, 52745.533 23/10/14,22:39:54,00,12,1, 11.8,1,1, 1.890, 10511.481, 360.686, 52745.533 23/10/14,22:39:54,01,12,1, 11.8,1,1, 1.890, 10511.501, 360.653, 52745.519 23/10/14,22:39:54,02,12,1, 11.8,1,1, 1.890, 10511.487, 360.663, 52745.516 23/10/14,22:39:54,03,12,1, 11.8,1,1, 1.890, 10511.474, 360.658, 52745.530 23/10/14,22:39:54,04,12,1, 11.8,1,1, 1.890, 10511.482, 360.690, 52745.550 23/10/14,22:39:54,05,12,1, 11.8,1,1, 1.890, 10511.472, 360.679, 52745.502 23/10/14,22:39:54,06,12,1, 11.8,1,1, 1.890, 10511.456, 360.695, 52745.530 23/10/14,22:39:54,07,12,1, 11.8,1,1, 1.890, 10511.465, 360.656, 52745.492 23/10/14,22:39:54,08,12,1, 11.8,1,1, 1.890, 10511.468, 360.687, 52745.514 23/10/14,22:39:54,09,12,1, 11.8,1,1, 1.890, 10511.491, 360.657, 52745.522 23/10/14,22:39:54,10,12,1, 11.8,1,1, 1.890, 10511.468, 360.672, 52745.518 23/10/14,22:39:54,11,12,1, 11.8,1,1, 1.890, 10511.464, 360.661, 52745.519 23/10/14,22:39:54,12,12,1, 11.8,1,1, 1.890, 10511.470, 360.673, 52745.521 23/10/14,22:39:54,13,12,1, 11.8,1,1, 1.890, 10511.471, 360.686, 52745.532 23/10/14,22:39:54,14,12,1, 11.8,1,1, 1.890, 10511.475, 360.688, 52745.512 23/10/14,22:39:54,15,12,1, 11.8,1,1, 1.890, 10511.464, 360.664, 52745.520 23/10/14,22:39:54,16,12,1, 11.8,1,1, 1.890, 10511.475, 360.683, 52745.547 23/10/14,22:39:54,17,12,1, 11.8,1,1, 1.890, 10511.482, 360.683, 52745.520 23/10/14,22:39:54,18,12,1, 11.8,1,1, 1.890, 10511.476, 360.684, 52745.500 23/10/14,22:39:54,19,12,1, 11.8,1,1, 1.890, 10511.483, 360.671, 52745.501 23/10/14,22:39:55,00,12,1, 11.9,1,1, 1.890, 10511.481, 360.671, 52745.501 23/10/14,22:39:55,01,12,1, 11.9,1,1, 1.890, 10511.497, 360.695, 52745.523 23/10/14,22:39:55,02,12,1, 11.9,1,1, 1.890, 10511.472, 360.705, 52745.477 23/10/14,22:39:55,03,12,1, 11.9,1,1, 1.890, 10511.480, 360.701, 52745.477 23/10/14,22:39:55,04,12,1, 11.9,1,1, 1.890, 10511.463, 360.696, 52745.482 23/10/14,22:39:55,05,12,1, 11.9,1,1, 1.890, 10511.456, 360.711, 52745.492 23/10/14,22:39:55,06,12,1, 11.9,1,1, 1.890, 10511.498, 360.669, 52745.502 23/10/14,22:39:55,07,12,1, 11.9,1,1, 1.890, 10511.452, 360.679, 52745.462 23/10/14,22:39:55,08,12,1, 11.9,1,1, 1.890, 10511.457, 360.701, 52745.492 23/10/14,22:39:55,09,12,1, 11.9,1,1, 1.890, 10511.453, 360.710, 52745.502 23/10/14,22:39:55,10,12,1, 11.9,1,1, 1.890, 10511.461, 360.678, 52745.517 23/10/14,22:39:55,11,12,1, 11.9,1,1, 1.890, 10511.479, 360.698, 52745.459 23/10/14,22:39:55,12,12,1, 11.9,1,1, 1.890, 10511.492, 360.686, 52745.498 23/10/14,22:39:55,13,12,1, 11.9,1,1, 1.890, 10511.467, 360.685, 52745.486 23/10/14,22:39:55,14,12,1, 11.9,1,1, 1.890, 10511.456, 360.713, 52745.491 23/10/14,22:39:55,15,12,1, 11.9,1,1, 1.890, 10511.459, 360.720, 52745.460 23/10/14,22:39:55,16,12,1, 11.9,1,1, 1.890, 10511.453, 360.711, 52745.502 23/10/14,22:39:55,17,12,1, 11.9,1,1, 1.890, 10511.441, 360.745, 52745.493 23/10/14,22:39:55,18,12,1, 11.9,1,1, 1.890, 10511.443, 360.727, 52745.515 23/10/14,22:39:55,19,12,1, 11.9,1,1, 1.890, 10511.460, 360.709, 52745.533 23/10/14,22:39:56,00,11,1, 11.9,1,1, 1.889, 10511.456, 360.709, 52745.533 23/10/14,22:39:56,01,11,1, 11.9,1,1, 1.889, 10511.441, 360.738, 52745.625 23/10/14,22:39:56,02,11,1, 11.9,1,1, 1.889, 10511.462, 360.732, 52745.560 23/10/14,22:39:56,03,11,1, 11.9,1,1, 1.889, 10511.504, 360.722, 52745.588 23/10/14,22:39:56,04,11,1, 11.9,1,1, 1.889, 10511.432, 360.728, 52745.572 23/10/14,22:39:56,05,11,1, 11.9,1,1, 1.889, 10511.479, 360.745, 52745.573 23/10/14,22:39:56,06,11,1, 11.9,1,1, 1.889, 10511.469, 360.740, 52745.534 23/10/14,22:39:56,07,11,1, 11.9,1,1, 1.889, 10511.455, 360.735, 52745.517 23/10/14,22:39:56,08,11,1, 11.9,1,1, 1.889, 10511.479, 360.712, 52745.511 23/10/14,22:39:56,09,11,1, 11.9,1,1, 1.889, 10511.481, 360.749, 52745.556 23/10/14,22:39:56,10,11,1, 11.9,1,1, 1.889, 10511.491, 360.742, 52745.562 23/10/14,22:39:56,11,11,1, 11.9,1,1, 1.889, 10511.478, 360.745, 52745.553 23/10/14,22:39:56,12,11,1, 11.9,1,1, 1.889, 10511.439, 360.743, 52745.459 23/10/14,22:39:56,13,11,1, 11.9,1,1, 1.889, 10511.486, 360.736, 52745.449 23/10/14,22:39:56,14,11,1, 11.9,1,1, 1.889, 10511.449, 360.745, 52745.506 23/10/14,22:39:56,15,11,1, 11.9,1,1, 1.889, 10511.448, 360.756, 52745.510 23/10/14,22:39:56,16,11,1, 11.9,1,1, 1.889, 10511.477, 360.736, 52745.492 23/10/14,22:39:56,17,11,1, 11.9,1,1, 1.889, 10511.444, 360.747, 52745.528 23/10/14,22:39:56,18,11,1, 11.9,1,1, 1.889, 10511.456, 360.735, 52745.500 23/10/14,22:39:56,19,11,1, 11.9,1,1, 1.889, 10511.465, 360.740, 52745.514 23/10/14,22:39:57,00,12,1, 11.9,1,1, 1.891, 10511.464, 360.740, 52745.514 23/10/14,22:39:57,01,12,1, 11.9,1,1, 1.891, 10511.446, 360.742, 52745.508 23/10/14,22:39:57,02,12,1, 11.9,1,1, 1.891, 10511.447, 360.796, 52745.705 23/10/14,22:39:57,03,12,1, 11.9,1,1, 1.891, 10511.454, 360.803, 52745.613 23/10/14,22:39:57,04,12,1, 11.9,1,1, 1.891, 10511.442, 360.787, 52745.661 23/10/14,22:39:57,05,12,1, 11.9,1,1, 1.891, 10511.454, 360.799, 52745.657 23/10/14,22:39:57,06,12,1, 11.9,1,1, 1.891, 10511.480, 360.797, 52745.689 23/10/14,22:39:57,07,12,1, 11.9,1,1, 1.891, 10511.453, 360.799, 52745.671 23/10/14,22:39:57,08,12,1, 11.9,1,1, 1.891, 10511.456, 360.810, 52745.697 23/10/14,22:39:57,09,12,1, 11.9,1,1, 1.891, 10511.459, 360.809, 52745.686 23/10/14,22:39:57,10,12,1, 11.9,1,1, 1.891, 10511.440, 360.801, 52745.685 23/10/14,22:39:57,11,12,1, 11.9,1,1, 1.891, 10511.430, 360.820, 52745.694 23/10/14,22:39:57,12,12,1, 11.9,1,1, 1.891, 10511.446, 360.839, 52745.660 23/10/14,22:39:57,13,12,1, 11.9,1,1, 1.891, 10511.444, 360.811, 52745.679 23/10/14,22:39:57,14,12,1, 11.9,1,1, 1.891, 10511.450, 360.824, 52745.663 23/10/14,22:39:57,15,12,1, 11.9,1,1, 1.891, 10511.445, 360.808, 52745.664 23/10/14,22:39:57,16,12,1, 11.9,1,1, 1.891, 10511.441, 360.831, 52745.639 23/10/14,22:39:57,17,12,1, 11.9,1,1, 1.891, 10511.446, 360.841, 52745.695 23/10/14,22:39:57,18,12,1, 11.9,1,1, 1.891, 10511.430, 360.868, 52745.668 23/10/14,22:39:57,19,12,1, 11.9,1,1, 1.891, 10511.428, 360.828, 52745.666 23/10/14,22:39:58,00,12,1, 11.8,1,1, 1.888, 10511.422, 360.828, 52745.666 23/10/14,22:39:58,01,12,1, 11.8,1,1, 1.888, 10511.432, 360.841, 52745.648 23/10/14,22:39:58,02,12,1, 11.8,1,1, 1.888, 10511.439, 360.853, 52745.632 23/10/14,22:39:58,03,12,1, 11.8,1,1, 1.888, 10511.427, 360.875, 52745.653 23/10/14,22:39:58,04,12,1, 11.8,1,1, 1.888, 10511.427, 360.850, 52745.691 23/10/14,22:39:58,05,12,1, 11.8,1,1, 1.888, 10511.427, 360.854, 52745.658 23/10/14,22:39:58,06,12,1, 11.8,1,1, 1.888, 10511.431, 360.881, 52745.665 23/10/14,22:39:58,07,12,1, 11.8,1,1, 1.888, 10511.425, 360.853, 52745.656 23/10/14,22:39:58,08,12,1, 11.8,1,1, 1.888, 10511.432, 360.868, 52745.678 23/10/14,22:39:58,09,12,1, 11.8,1,1, 1.888, 10511.423, 360.865, 52745.645 23/10/14,22:39:58,10,12,1, 11.8,1,1, 1.888, 10511.420, 360.851, 52745.662 23/10/14,22:39:58,11,12,1, 11.8,1,1, 1.888, 10511.431, 360.871, 52745.675 23/10/14,22:39:58,12,12,1, 11.8,1,1, 1.888, 10511.416, 360.883, 52745.657 23/10/14,22:39:58,13,12,1, 11.8,1,1, 1.888, 10511.436, 360.880, 52745.677 23/10/14,22:39:58,14,12,1, 11.8,1,1, 1.888, 10511.416, 360.861, 52745.676 23/10/14,22:39:58,15,12,1, 11.8,1,1, 1.888, 10511.425, 360.883, 52745.667 23/10/14,22:39:58,16,12,1, 11.8,1,1, 1.888, 10511.416, 360.874, 52745.666 23/10/14,22:39:58,17,12,1, 11.8,1,1, 1.888, 10511.418, 360.874, 52745.669 23/10/14,22:39:58,18,12,1, 11.8,1,1, 1.888, 10511.422, 360.890, 52745.665 23/10/14,22:39:58,19,12,1, 11.8,1,1, 1.888, 10511.437, 360.869, 52745.661 23/10/14,22:39:59,00,12,1, 11.9,1,1, 1.889, 10511.431, 360.869, 52745.661 23/10/14,22:39:59,01,12,1, 11.9,1,1, 1.889, 10511.417, 360.893, 52745.641 23/10/14,22:39:59,02,12,1, 11.9,1,1, 1.889, 10511.383, 360.876, 52745.649 23/10/14,22:39:59,03,12,1, 11.9,1,1, 1.889, 10511.389, 360.882, 52745.645 23/10/14,22:39:59,04,12,1, 11.9,1,1, 1.889, 10511.378, 360.875, 52745.678 23/10/14,22:39:59,05,12,1, 11.9,1,1, 1.889, 10511.421, 360.870, 52745.682 23/10/14,22:39:59,06,12,1, 11.9,1,1, 1.889, 10511.411, 360.868, 52745.661 23/10/14,22:39:59,07,12,1, 11.9,1,1, 1.889, 10511.416, 360.871, 52745.470 23/10/14,22:39:59,08,12,1, 11.9,1,1, 1.889, 10511.376, 360.884, 52745.620 23/10/14,22:39:59,09,12,1, 11.9,1,1, 1.889, 10511.369, 360.902, 52745.777 23/10/14,22:39:59,10,12,1, 11.9,1,1, 1.889, 10511.382, 360.920, 52745.690 23/10/14,22:39:59,11,12,1, 11.9,1,1, 1.889, 10511.412, 360.923, 52745.694 23/10/14,22:39:59,12,12,1, 11.9,1,1, 1.889, 10511.400, 360.912, 52745.668 23/10/14,22:39:59,13,12,1, 11.9,1,1, 1.889, 10511.405, 360.906, 52745.699 23/10/14,22:39:59,14,12,1, 11.9,1,1, 1.889, 10511.410, 360.913, 52745.679 23/10/14,22:39:59,15,12,1, 11.9,1,1, 1.889, 10511.399, 360.917, 52745.664 23/10/14,22:39:59,16,12,1, 11.9,1,1, 1.889, 10511.392, 360.939, 52745.659 23/10/14,22:39:59,17,12,1, 11.9,1,1, 1.889, 10511.366, 360.934, 52745.660 23/10/14,22:39:59,18,12,1, 11.9,1,1, 1.889, 10511.361, 360.933, 52745.698 23/10/14,22:39:59,19,12,1, 11.9,1,1, 1.889, 10511.387, 360.930, 52745.689 23/10/14,22:40:00,00,12,1, 11.9,1,1, 1.891, 10511.380, 360.930, 52745.689 23/10/14,22:40:00,01,12,1, 11.9,1,1, 1.891, 10511.362, 360.935, 52745.696 23/10/14,22:40:00,02,12,1, 11.9,1,1, 1.891, 10511.372, 360.884, 52745.482 23/10/14,22:40:00,03,12,1, 11.9,1,1, 1.891, 10511.355, 360.903, 52745.520 23/10/14,22:40:00,04,12,1, 11.9,1,1, 1.891, 10511.367, 360.908, 52745.531 23/10/14,22:40:00,05,12,1, 11.9,1,1, 1.891, 10511.366, 360.899, 52745.483 23/10/14,22:40:00,06,12,1, 11.9,1,1, 1.891, 10511.351, 360.876, 52745.505 23/10/14,22:40:00,07,12,1, 11.9,1,1, 1.891, 10511.352, 360.915, 52745.481 23/10/14,22:40:00,08,12,1, 11.9,1,1, 1.891, 10511.361, 360.940, 52745.520 23/10/14,22:40:00,09,12,1, 11.9,1,1, 1.891, 10511.362, 360.904, 52745.499 23/10/14,22:40:00,10,12,1, 11.9,1,1, 1.891, 10511.371, 360.955, 52745.515 23/10/14,22:40:00,11,12,1, 11.9,1,1, 1.891, 10511.353, 360.915, 52745.511 23/10/14,22:40:00,12,12,1, 11.9,1,1, 1.891, 10511.374, 360.940, 52745.510 23/10/14,22:40:00,13,12,1, 11.9,1,1, 1.891, 10511.360, 360.923, 52745.510 23/10/14,22:40:00,14,12,1, 11.9,1,1, 1.891, 10511.364, 360.917, 52745.531 23/10/14,22:40:00,15,12,1, 11.9,1,1, 1.891, 10511.333, 360.931, 52745.542 23/10/14,22:40:00,16,12,1, 11.9,1,1, 1.891, 10511.334, 360.921, 52745.501 23/10/14,22:40:00,17,12,1, 11.9,1,1, 1.891, 10511.340, 360.900, 52745.515 23/10/14,22:40:00,18,12,1, 11.9,1,1, 1.891, 10511.335, 360.955, 52745.564 23/10/14,22:40:00,19,12,1, 11.9,1,1, 1.891, 10511.317, 360.932, 52745.510 23/10/14,22:40:01,00,12,1, 11.8,1,1, 1.889, 10511.314, 360.932, 52745.510 23/10/14,22:40:01,01,12,1, 11.8,1,1, 1.889, 10511.298, 360.927, 52745.512 23/10/14,22:40:01,02,12,1, 11.8,1,1, 1.889, 10511.339, 360.916, 52745.502 23/10/14,22:40:01,03,12,1, 11.8,1,1, 1.889, 10511.338, 360.938, 52745.484 23/10/14,22:40:01,04,12,1, 11.8,1,1, 1.889, 10511.318, 360.935, 52745.516 23/10/14,22:40:01,05,12,1, 11.8,1,1, 1.889, 10511.339, 360.939, 52745.507 23/10/14,22:40:01,06,12,1, 11.8,1,1, 1.889, 10511.333, 360.953, 52745.513 23/10/14,22:40:01,07,12,1, 11.8,1,1, 1.889, 10511.310, 360.964, 52745.516 23/10/14,22:40:01,08,12,1, 11.8,1,1, 1.889, 10511.311, 360.961, 52745.562 23/10/14,22:40:01,09,12,1, 11.8,1,1, 1.889, 10511.334, 360.940, 52745.531 23/10/14,22:40:01,10,12,1, 11.8,1,1, 1.889, 10511.305, 360.949, 52745.523 23/10/14,22:40:01,11,12,1, 11.8,1,1, 1.889, 10511.328, 360.940, 52745.508 23/10/14,22:40:01,12,12,1, 11.8,1,1, 1.889, 10511.329, 360.981, 52745.479 23/10/14,22:40:01,13,12,1, 11.8,1,1, 1.889, 10511.339, 360.965, 52745.530 23/10/14,22:40:01,14,12,1, 11.8,1,1, 1.889, 10511.314, 360.936, 52745.509 23/10/14,22:40:01,15,12,1, 11.8,1,1, 1.889, 10511.318, 360.956, 52745.497 23/10/14,22:40:01,16,12,1, 11.8,1,1, 1.889, 10511.322, 360.971, 52745.524 23/10/14,22:40:01,17,12,1, 11.8,1,1, 1.889, 10511.315, 360.977, 52745.532 23/10/14,22:40:01,18,12,1, 11.8,1,1, 1.889, 10511.304, 360.958, 52745.538 23/10/14,22:40:01,19,12,1, 11.8,1,1, 1.889, 10511.276, 360.965, 52745.516 23/10/14,22:40:02,00,12,1, 11.9,1,1, 1.891, 10511.272, 360.965, 52745.516 23/10/14,22:40:02,01,12,1, 11.9,1,1, 1.891, 10511.316, 361.004, 52745.559 23/10/14,22:40:02,02,12,1, 11.9,1,1, 1.891, 10511.292, 361.003, 52745.517 23/10/14,22:40:02,03,12,1, 11.9,1,1, 1.891, 10511.323, 360.984, 52745.543 23/10/14,22:40:02,04,12,1, 11.9,1,1, 1.891, 10511.330, 360.994, 52745.543 23/10/14,22:40:02,05,12,1, 11.9,1,1, 1.891, 10511.319, 361.014, 52745.573 23/10/14,22:40:02,06,12,1, 11.9,1,1, 1.891, 10511.306, 360.995, 52745.479 23/10/14,22:40:02,07,12,1, 11.9,1,1, 1.891, 10511.299, 361.010, 52745.494 23/10/14,22:40:02,08,12,1, 11.9,1,1, 1.891, 10511.287, 360.999, 52745.499 23/10/14,22:40:02,09,12,1, 11.9,1,1, 1.891, 10511.286, 361.022, 52745.513 23/10/14,22:40:02,10,12,1, 11.9,1,1, 1.891, 10511.298, 360.994, 52745.524 23/10/14,22:40:02,11,12,1, 11.9,1,1, 1.891, 10511.313, 360.987, 52745.535 23/10/14,22:40:02,12,12,1, 11.9,1,1, 1.891, 10511.306, 361.003, 52745.525 23/10/14,22:40:02,13,12,1, 11.9,1,1, 1.891, 10511.301, 361.032, 52745.539 23/10/14,22:40:02,14,12,1, 11.9,1,1, 1.891, 10511.315, 360.999, 52745.535 23/10/14,22:40:02,15,12,1, 11.9,1,1, 1.891, 10511.303, 361.007, 52745.487 23/10/14,22:40:02,16,12,1, 11.9,1,1, 1.891, 10511.273, 361.031, 52745.520 23/10/14,22:40:02,17,12,1, 11.9,1,1, 1.891, 10511.291, 361.037, 52745.581 23/10/14,22:40:02,18,12,1, 11.9,1,1, 1.891, 10511.264, 361.031, 52745.540 23/10/14,22:40:02,19,12,1, 11.9,1,1, 1.891, 10511.283, 361.016, 52745.496 23/10/14,22:40:03,00,12,1, 11.8,1,1, 1.890, 10511.280, 361.016, 52745.496 23/10/14,22:40:03,01,12,1, 11.8,1,1, 1.890, 10511.286, 361.069, 52745.567 23/10/14,22:40:03,02,12,1, 11.8,1,1, 1.890, 10511.266, 361.038, 52745.509 23/10/14,22:40:03,03,12,1, 11.8,1,1, 1.890, 10511.279, 361.054, 52745.561 23/10/14,22:40:03,04,12,1, 11.8,1,1, 1.890, 10511.253, 361.039, 52745.542 23/10/14,22:40:03,05,12,1, 11.8,1,1, 1.890, 10511.281, 361.040, 52745.565 23/10/14,22:40:03,06,12,1, 11.8,1,1, 1.890, 10511.246, 361.016, 52745.544 23/10/14,22:40:03,07,12,1, 11.8,1,1, 1.890, 10511.266, 361.041, 52745.541 23/10/14,22:40:03,08,12,1, 11.8,1,1, 1.890, 10511.274, 361.029, 52745.504 23/10/14,22:40:03,09,12,1, 11.8,1,1, 1.890, 10511.273, 361.091, 52745.548 23/10/14,22:40:03,10,12,1, 11.8,1,1, 1.890, 10511.247, 361.046, 52745.539 23/10/14,22:40:03,11,12,1, 11.8,1,1, 1.890, 10511.258, 361.040, 52745.542 23/10/14,22:40:03,12,12,1, 11.8,1,1, 1.890, 10511.250, 361.048, 52745.531 23/10/14,22:40:03,13,12,1, 11.8,1,1, 1.890, 10511.254, 361.078, 52745.576 23/10/14,22:40:03,14,12,1, 11.8,1,1, 1.890, 10511.258, 361.058, 52745.581 23/10/14,22:40:03,15,12,1, 11.8,1,1, 1.890, 10511.271, 361.106, 52745.518 23/10/14,22:40:03,16,12,1, 11.8,1,1, 1.890, 10511.257, 361.068, 52745.537 23/10/14,22:40:03,17,12,1, 11.8,1,1, 1.890, 10511.271, 361.096, 52745.528 23/10/14,22:40:03,18,12,1, 11.8,1,1, 1.890, 10511.269, 361.106, 52745.543 23/10/14,22:40:03,19,12,1, 11.8,1,1, 1.890, 10511.242, 361.093, 52745.539 23/10/14,22:40:04,00,12,1, 11.9,1,1, 1.888, 10511.239, 361.093, 52745.539 23/10/14,22:40:04,01,12,1, 11.9,1,1, 1.888, 10511.239, 361.101, 52745.543 23/10/14,22:40:04,02,12,1, 11.9,1,1, 1.888, 10511.255, 361.069, 52745.563 23/10/14,22:40:04,03,12,1, 11.9,1,1, 1.888, 10511.247, 361.082, 52745.533 23/10/14,22:40:04,04,12,1, 11.9,1,1, 1.888, 10511.226, 361.074, 52745.532 23/10/14,22:40:04,05,12,1, 11.9,1,1, 1.888, 10511.237, 361.105, 52745.555 23/10/14,22:40:04,06,12,1, 11.9,1,1, 1.888, 10511.239, 361.093, 52745.581 23/10/14,22:40:04,07,12,1, 11.9,1,1, 1.888, 10511.214, 361.129, 52745.550 23/10/14,22:40:04,08,12,1, 11.9,1,1, 1.888, 10511.216, 361.110, 52745.553 23/10/14,22:40:04,09,12,1, 11.9,1,1, 1.888, 10511.220, 361.134, 52745.531 23/10/14,22:40:04,10,12,1, 11.9,1,1, 1.888, 10511.250, 361.117, 52745.536 23/10/14,22:40:04,11,12,1, 11.9,1,1, 1.888, 10511.232, 361.131, 52745.546 23/10/14,22:40:04,12,12,1, 11.9,1,1, 1.888, 10511.225, 361.125, 52745.530 23/10/14,22:40:04,13,12,1, 11.9,1,1, 1.888, 10511.240, 361.141, 52745.545 23/10/14,22:40:04,14,12,1, 11.9,1,1, 1.888, 10511.219, 361.142, 52745.555 23/10/14,22:40:04,15,12,1, 11.9,1,1, 1.888, 10511.208, 361.140, 52745.539 23/10/14,22:40:04,16,12,1, 11.9,1,1, 1.888, 10511.212, 361.125, 52745.553 23/10/14,22:40:04,17,12,1, 11.9,1,1, 1.888, 10511.194, 361.123, 52745.564 23/10/14,22:40:04,18,12,1, 11.9,1,1, 1.888, 10511.226, 361.133, 52745.542 23/10/14,22:40:04,19,12,1, 11.9,1,1, 1.888, 10511.210, 361.147, 52745.565 23/10/14,22:40:05,00,12,1, 11.8,1,1, 1.890, 10511.205, 361.147, 52745.565 23/10/14,22:40:05,01,12,1, 11.8,1,1, 1.890, 10511.203, 361.152, 52745.533 23/10/14,22:40:05,02,12,1, 11.8,1,1, 1.890, 10511.207, 361.170, 52745.522 23/10/14,22:40:05,03,12,1, 11.8,1,1, 1.890, 10511.201, 361.156, 52745.515 23/10/14,22:40:05,04,12,1, 11.8,1,1, 1.890, 10511.201, 361.156, 52745.529 23/10/14,22:40:05,05,12,1, 11.8,1,1, 1.890, 10511.190, 361.178, 52745.537 23/10/14,22:40:05,06,12,1, 11.8,1,1, 1.890, 10511.175, 361.170, 52745.551 23/10/14,22:40:05,07,12,1, 11.8,1,1, 1.890, 10511.174, 361.189, 52745.579 23/10/14,22:40:05,08,12,1, 11.8,1,1, 1.890, 10511.173, 361.162, 52745.560 23/10/14,22:40:05,09,12,1, 11.8,1,1, 1.890, 10511.180, 361.171, 52745.518 23/10/14,22:40:05,10,12,1, 11.8,1,1, 1.890, 10511.165, 361.197, 52745.539 23/10/14,22:40:05,11,12,1, 11.8,1,1, 1.890, 10511.179, 361.236, 52745.546 23/10/14,22:40:05,12,12,1, 11.8,1,1, 1.890, 10511.184, 361.202, 52745.526 23/10/14,22:40:05,13,12,1, 11.8,1,1, 1.890, 10511.146, 361.186, 52745.519 23/10/14,22:40:05,14,12,1, 11.8,1,1, 1.890, 10511.147, 361.201, 52745.545 23/10/14,22:40:05,15,12,1, 11.8,1,1, 1.890, 10511.162, 361.209, 52745.552 23/10/14,22:40:05,16,12,1, 11.8,1,1, 1.890, 10511.155, 361.205, 52745.510 23/10/14,22:40:05,17,12,1, 11.8,1,1, 1.890, 10511.148, 361.201, 52745.528 23/10/14,22:40:05,18,12,1, 11.8,1,1, 1.890, 10511.152, 361.207, 52745.546 23/10/14,22:40:05,19,12,1, 11.8,1,1, 1.890, 10511.143, 361.230, 52745.543 23/10/14,22:40:06,00,12,1, 11.9,1,1, 1.890, 10511.138, 361.230, 52745.543 23/10/14,22:40:06,01,12,1, 11.9,1,1, 1.890, 10511.144, 361.207, 52745.542 23/10/14,22:40:06,02,12,1, 11.9,1,1, 1.890, 10511.128, 361.246, 52745.579 23/10/14,22:40:06,03,12,1, 11.9,1,1, 1.890, 10511.124, 361.249, 52745.540 23/10/14,22:40:06,04,12,1, 11.9,1,1, 1.890, 10511.124, 361.269, 52745.563 23/10/14,22:40:06,05,12,1, 11.9,1,1, 1.890, 10511.110, 361.214, 52745.553 23/10/14,22:40:06,06,12,1, 11.9,1,1, 1.890, 10511.106, 361.251, 52745.579 23/10/14,22:40:06,07,12,1, 11.9,1,1, 1.890, 10511.135, 361.255, 52745.551 23/10/14,22:40:06,08,12,1, 11.9,1,1, 1.890, 10511.117, 361.267, 52745.592 23/10/14,22:40:06,09,12,1, 11.9,1,1, 1.890, 10511.085, 361.244, 52745.422 23/10/14,22:40:06,10,12,1, 11.9,1,1, 1.890, 10511.146, 361.255, 52745.653 23/10/14,22:40:06,11,12,1, 11.9,1,1, 1.890, 10511.120, 361.265, 52745.503 23/10/14,22:40:06,12,12,1, 11.9,1,1, 1.890, 10511.111, 361.283, 52745.556 23/10/14,22:40:06,13,12,1, 11.9,1,1, 1.890, 10511.118, 361.266, 52745.598 23/10/14,22:40:06,14,12,1, 11.9,1,1, 1.890, 10511.106, 361.285, 52745.584 23/10/14,22:40:06,15,12,1, 11.9,1,1, 1.890, 10511.112, 361.286, 52745.605 23/10/14,22:40:06,16,12,1, 11.9,1,1, 1.890, 10511.113, 361.305, 52745.602 23/10/14,22:40:06,17,12,1, 11.9,1,1, 1.890, 10511.083, 361.308, 52745.590 23/10/14,22:40:06,18,12,1, 11.9,1,1, 1.890, 10511.094, 361.303, 52745.582 23/10/14,22:40:06,19,12,1, 11.9,1,1, 1.890, 10511.091, 361.308, 52745.561 23/10/14,22:40:07,00,11,1, 11.9,1,1, 1.891, 10511.088, 361.308, 52745.561 23/10/14,22:40:07,01,11,1, 11.9,1,1, 1.891, 10511.092, 361.328, 52745.598 23/10/14,22:40:07,02,11,1, 11.9,1,1, 1.891, 10511.088, 361.331, 52745.620 23/10/14,22:40:07,03,11,1, 11.9,1,1, 1.891, 10511.099, 361.328, 52745.623 23/10/14,22:40:07,04,11,1, 11.9,1,1, 1.891, 10511.079, 361.333, 52745.616 23/10/14,22:40:07,05,11,1, 11.9,1,1, 1.891, 10511.051, 361.336, 52745.533 23/10/14,22:40:07,06,11,1, 11.9,1,1, 1.891, 10511.076, 361.348, 52745.588 23/10/14,22:40:07,07,11,1, 11.9,1,1, 1.891, 10511.034, 361.347, 52745.559 23/10/14,22:40:07,08,11,1, 11.9,1,1, 1.891, 10511.064, 361.360, 52745.560 23/10/14,22:40:07,09,11,1, 11.9,1,1, 1.891, 10511.057, 361.339, 52745.608 23/10/14,22:40:07,10,11,1, 11.9,1,1, 1.891, 10511.043, 361.369, 52745.604 23/10/14,22:40:07,11,11,1, 11.9,1,1, 1.891, 10511.042, 361.375, 52745.649 23/10/14,22:40:07,12,11,1, 11.9,1,1, 1.891, 10511.034, 361.375, 52745.550 23/10/14,22:40:07,13,11,1, 11.9,1,1, 1.891, 10511.032, 361.348, 52745.535 23/10/14,22:40:07,14,11,1, 11.9,1,1, 1.891, 10511.056, 361.395, 52745.588 23/10/14,22:40:07,15,11,1, 11.9,1,1, 1.891, 10511.030, 361.381, 52745.611 23/10/14,22:40:07,16,11,1, 11.9,1,1, 1.891, 10511.040, 361.394, 52745.596 23/10/14,22:40:07,17,11,1, 11.9,1,1, 1.891, 10511.029, 361.394, 52745.564 23/10/14,22:40:07,18,11,1, 11.9,1,1, 1.891, 10511.041, 361.404, 52745.571 23/10/14,22:40:07,19,11,1, 11.9,1,1, 1.891, 10511.020, 361.396, 52745.602 23/10/14,22:40:08,00,12,1, 11.9,1,1, 1.889, 10511.013, 361.396, 52745.602 23/10/14,22:40:08,01,12,1, 11.9,1,1, 1.889, 10511.034, 361.423, 52745.614 23/10/14,22:40:08,02,12,1, 11.9,1,1, 1.889, 10511.005, 361.421, 52745.572 23/10/14,22:40:08,03,12,1, 11.9,1,1, 1.889, 10511.016, 361.432, 52745.585 23/10/14,22:40:08,04,12,1, 11.9,1,1, 1.889, 10511.005, 361.457, 52745.665 23/10/14,22:40:08,05,12,1, 11.9,1,1, 1.889, 10511.002, 361.449, 52745.615 23/10/14,22:40:08,06,12,1, 11.9,1,1, 1.889, 10510.985, 361.452, 52745.628 23/10/14,22:40:08,07,12,1, 11.9,1,1, 1.889, 10510.976, 361.455, 52745.587 23/10/14,22:40:08,08,12,1, 11.9,1,1, 1.889, 10510.989, 361.480, 52745.595 23/10/14,22:40:08,09,12,1, 11.9,1,1, 1.889, 10510.933, 361.492, 52745.825 23/10/14,22:40:08,10,12,1, 11.9,1,1, 1.889, 10510.973, 361.471, 52745.610 23/10/14,22:40:08,11,12,1, 11.9,1,1, 1.889, 10510.981, 361.465, 52745.584 23/10/14,22:40:08,12,12,1, 11.9,1,1, 1.889, 10510.952, 361.487, 52745.585 23/10/14,22:40:08,13,12,1, 11.9,1,1, 1.889, 10510.953, 361.479, 52745.608 23/10/14,22:40:08,14,12,1, 11.9,1,1, 1.889, 10510.961, 361.490, 52745.577 23/10/14,22:40:08,15,12,1, 11.9,1,1, 1.889, 10510.946, 361.494, 52745.579 23/10/14,22:40:08,16,12,1, 11.9,1,1, 1.889, 10510.945, 361.518, 52745.564 23/10/14,22:40:08,17,12,1, 11.9,1,1, 1.889, 10510.933, 361.506, 52745.597 23/10/14,22:40:08,18,12,1, 11.9,1,1, 1.889, 10510.919, 361.520, 52745.567 23/10/14,22:40:08,19,12,1, 11.9,1,1, 1.889, 10510.928, 361.518, 52745.631 23/10/14,22:40:09,00,11,1, 11.9,1,1, 1.889, 10510.921, 361.518, 52745.631 23/10/14,22:40:09,01,11,1, 11.9,1,1, 1.889, 10510.918, 361.567, 52745.624 23/10/14,22:40:09,02,11,1, 11.9,1,1, 1.889, 10510.906, 361.560, 52745.599 23/10/14,22:40:09,03,11,1, 11.9,1,1, 1.889, 10510.924, 361.532, 52745.574 23/10/14,22:40:09,04,11,1, 11.9,1,1, 1.889, 10510.904, 361.590, 52745.602 23/10/14,22:40:09,05,11,1, 11.9,1,1, 1.889, 10510.915, 361.551, 52745.629 23/10/14,22:40:09,06,11,1, 11.9,1,1, 1.889, 10510.900, 361.563, 52745.626 23/10/14,22:40:09,07,11,1, 11.9,1,1, 1.889, 10510.905, 361.561, 52745.415 23/10/14,22:40:09,08,11,1, 11.9,1,1, 1.889, 10510.865, 361.590, 52745.692 23/10/14,22:40:09,09,11,1, 11.9,1,1, 1.889, 10510.878, 361.558, 52745.448 23/10/14,22:40:09,10,11,1, 11.9,1,1, 1.889, 10510.843, 361.598, 52745.682 23/10/14,22:40:09,11,11,1, 11.9,1,1, 1.889, 10510.840, 361.594, 52745.648 23/10/14,22:40:09,12,11,1, 11.9,1,1, 1.889, 10510.853, 361.608, 52745.647 23/10/14,22:40:09,13,11,1, 11.9,1,1, 1.889, 10510.834, 361.603, 52745.650 23/10/14,22:40:09,14,11,1, 11.9,1,1, 1.889, 10510.833, 361.612, 52745.609 23/10/14,22:40:09,15,11,1, 11.9,1,1, 1.889, 10510.836, 361.591, 52745.601 23/10/14,22:40:09,16,11,1, 11.9,1,1, 1.889, 10510.813, 361.579, 52745.607 23/10/14,22:40:09,17,11,1, 11.9,1,1, 1.889, 10510.813, 361.613, 52745.636 23/10/14,22:40:09,18,11,1, 11.9,1,1, 1.889, 10510.810, 361.607, 52745.618 23/10/14,22:40:09,19,11,1, 11.9,1,1, 1.889, 10510.793, 361.637, 52745.605 23/10/14,22:40:10,00,12,1, 11.9,1,1, 1.892, 10510.788, 361.637, 52745.605 23/10/14,22:40:10,01,12,1, 11.9,1,1, 1.892, 10510.801, 361.634, 52745.631 23/10/14,22:40:10,02,12,1, 11.9,1,1, 1.892, 10510.768, 361.637, 52745.626 23/10/14,22:40:10,03,12,1, 11.9,1,1, 1.892, 10510.769, 361.646, 52745.662 23/10/14,22:40:10,04,12,1, 11.9,1,1, 1.892, 10510.779, 361.657, 52745.629 23/10/14,22:40:10,05,12,1, 11.9,1,1, 1.892, 10510.765, 361.682, 52745.673 23/10/14,22:40:10,06,12,1, 11.9,1,1, 1.892, 10510.741, 361.670, 52745.627 23/10/14,22:40:10,07,12,1, 11.9,1,1, 1.892, 10510.746, 361.664, 52745.625 23/10/14,22:40:10,08,12,1, 11.9,1,1, 1.892, 10510.731, 361.685, 52745.621 23/10/14,22:40:10,09,12,1, 11.9,1,1, 1.892, 10510.727, 361.706, 52745.647 23/10/14,22:40:10,10,12,1, 11.9,1,1, 1.892, 10510.720, 361.705, 52745.588 23/10/14,22:40:10,11,12,1, 11.9,1,1, 1.892, 10510.713, 361.688, 52745.609 23/10/14,22:40:10,12,12,1, 11.9,1,1, 1.892, 10510.696, 361.688, 52745.635 23/10/14,22:40:10,13,12,1, 11.9,1,1, 1.892, 10510.699, 361.707, 52745.627 23/10/14,22:40:10,14,12,1, 11.9,1,1, 1.892, 10510.691, 361.726, 52745.641 23/10/14,22:40:10,15,12,1, 11.9,1,1, 1.892, 10510.687, 361.723, 52745.651 23/10/14,22:40:10,16,12,1, 11.9,1,1, 1.892, 10510.667, 361.713, 52745.671 23/10/14,22:40:10,17,12,1, 11.9,1,1, 1.892, 10510.649, 361.723, 52745.649 23/10/14,22:40:10,18,12,1, 11.9,1,1, 1.892, 10510.638, 361.728, 52745.629 23/10/14,22:40:10,19,12,1, 11.9,1,1, 1.892, 10510.638, 361.735, 52745.622 23/10/14,22:40:11,00,12,1, 11.9,1,1, 1.889, 10510.629, 361.735, 52745.622 23/10/14,22:40:11,01,12,1, 11.9,1,1, 1.889, 10510.636, 361.738, 52745.649 23/10/14,22:40:11,02,12,1, 11.9,1,1, 1.889, 10510.621, 361.763, 52745.610 23/10/14,22:40:11,03,12,1, 11.9,1,1, 1.889, 10510.649, 361.776, 52745.800 23/10/14,22:40:11,04,12,1, 11.9,1,1, 1.889, 10510.620, 361.736, 52745.572 23/10/14,22:40:11,05,12,1, 11.9,1,1, 1.889, 10510.599, 361.786, 52745.615 23/10/14,22:40:11,06,12,1, 11.9,1,1, 1.889, 10510.587, 361.747, 52745.615 23/10/14,22:40:11,07,12,1, 11.9,1,1, 1.889, 10510.607, 361.791, 52745.634 23/10/14,22:40:11,08,12,1, 11.9,1,1, 1.889, 10510.592, 361.780, 52745.630 23/10/14,22:40:11,09,12,1, 11.9,1,1, 1.889, 10510.607, 361.797, 52745.648 23/10/14,22:40:11,10,12,1, 11.9,1,1, 1.889, 10510.567, 361.792, 52745.633 23/10/14,22:40:11,11,12,1, 11.9,1,1, 1.889, 10510.558, 361.806, 52745.682 23/10/14,22:40:11,12,12,1, 11.9,1,1, 1.889, 10510.581, 361.817, 52745.682 23/10/14,22:40:11,13,12,1, 11.9,1,1, 1.889, 10510.539, 361.831, 52745.653 23/10/14,22:40:11,14,12,1, 11.9,1,1, 1.889, 10510.528, 361.806, 52745.659 23/10/14,22:40:11,15,12,1, 11.9,1,1, 1.889, 10510.538, 361.835, 52745.659 23/10/14,22:40:11,16,12,1, 11.9,1,1, 1.889, 10510.532, 361.808, 52745.650 23/10/14,22:40:11,17,12,1, 11.9,1,1, 1.889, 10510.556, 361.826, 52745.659 23/10/14,22:40:11,18,12,1, 11.9,1,1, 1.889, 10510.524, 361.826, 52745.624 23/10/14,22:40:11,19,12,1, 11.9,1,1, 1.889, 10510.527, 361.835, 52745.687 23/10/14,22:40:12,00,12,1, 12.0,1,1, 1.887, 10510.521, 361.835, 52745.687 23/10/14,22:40:12,01,12,1, 12.0,1,1, 1.887, 10510.507, 361.869, 52745.697 23/10/14,22:40:12,02,12,1, 12.0,1,1, 1.887, 10510.506, 361.851, 52745.622 23/10/14,22:40:12,03,12,1, 12.0,1,1, 1.887, 10510.488, 361.851, 52745.710 23/10/14,22:40:12,04,12,1, 12.0,1,1, 1.887, 10510.503, 361.839, 52745.699 23/10/14,22:40:12,05,12,1, 12.0,1,1, 1.887, 10510.478, 361.889, 52745.727 23/10/14,22:40:12,06,12,1, 12.0,1,1, 1.887, 10510.469, 361.861, 52745.680 23/10/14,22:40:12,07,12,1, 12.0,1,1, 1.887, 10510.457, 361.867, 52745.689 23/10/14,22:40:12,08,12,1, 12.0,1,1, 1.887, 10510.455, 361.865, 52745.658 23/10/14,22:40:12,09,12,1, 12.0,1,1, 1.887, 10510.447, 361.875, 52745.687 23/10/14,22:40:12,10,12,1, 12.0,1,1, 1.887, 10510.446, 361.889, 52745.700 23/10/14,22:40:12,11,12,1, 12.0,1,1, 1.887, 10510.434, 361.881, 52745.667 23/10/14,22:40:12,12,12,1, 12.0,1,1, 1.887, 10510.444, 361.875, 52745.667 23/10/14,22:40:12,13,12,1, 12.0,1,1, 1.887, 10510.446, 361.886, 52745.671 23/10/14,22:40:12,14,12,1, 12.0,1,1, 1.887, 10510.401, 361.890, 52745.673 23/10/14,22:40:12,15,12,1, 12.0,1,1, 1.887, 10510.431, 361.912, 52745.904 23/10/14,22:40:12,16,12,1, 12.0,1,1, 1.887, 10510.453, 361.883, 52745.605 23/10/14,22:40:12,17,12,1, 12.0,1,1, 1.887, 10510.407, 361.920, 52745.653 23/10/14,22:40:12,18,12,1, 12.0,1,1, 1.887, 10510.404, 361.907, 52745.664 23/10/14,22:40:12,19,12,1, 12.0,1,1, 1.887, 10510.417, 361.904, 52745.648 23/10/14,22:40:13,00,11,1, 11.9,1,1, 1.888, 10510.412, 361.904, 52745.648 23/10/14,22:40:13,01,11,1, 11.9,1,1, 1.888, 10510.398, 361.921, 52745.698 23/10/14,22:40:13,02,11,1, 11.9,1,1, 1.888, 10510.381, 361.919, 52745.728 23/10/14,22:40:13,03,11,1, 11.9,1,1, 1.888, 10510.372, 361.928, 52745.710 23/10/14,22:40:13,04,11,1, 11.9,1,1, 1.888, 10510.364, 361.916, 52745.732 23/10/14,22:40:13,05,11,1, 11.9,1,1, 1.888, 10510.387, 361.937, 52745.736 23/10/14,22:40:13,06,11,1, 11.9,1,1, 1.888, 10510.362, 361.900, 52745.696 23/10/14,22:40:13,07,11,1, 11.9,1,1, 1.888, 10510.345, 361.938, 52745.702 23/10/14,22:40:13,08,11,1, 11.9,1,1, 1.888, 10510.354, 361.936, 52745.682 23/10/14,22:40:13,09,11,1, 11.9,1,1, 1.888, 10510.341, 361.931, 52745.717 23/10/14,22:40:13,10,11,1, 11.9,1,1, 1.888, 10510.329, 361.928, 52745.698 23/10/14,22:40:13,11,11,1, 11.9,1,1, 1.888, 10510.335, 361.936, 52745.698 23/10/14,22:40:13,12,11,1, 11.9,1,1, 1.888, 10510.323, 361.918, 52745.701 23/10/14,22:40:13,13,11,1, 11.9,1,1, 1.888, 10510.324, 361.951, 52745.728 23/10/14,22:40:13,14,11,1, 11.9,1,1, 1.888, 10510.311, 361.920, 52745.701 23/10/14,22:40:13,15,11,1, 11.9,1,1, 1.888, 10510.313, 361.932, 52745.695 23/10/14,22:40:13,16,11,1, 11.9,1,1, 1.888, 10510.299, 361.934, 52745.691 23/10/14,22:40:13,17,11,1, 11.9,1,1, 1.888, 10510.300, 361.962, 52745.709 23/10/14,22:40:13,18,11,1, 11.9,1,1, 1.888, 10510.267, 361.966, 52745.728 23/10/14,22:40:13,19,11,1, 11.9,1,1, 1.888, 10510.282, 361.964, 52745.726 23/10/14,22:40:14,00,11,1, 11.9,1,1, 1.888, 10510.279, 361.964, 52745.726 23/10/14,22:40:14,01,11,1, 11.9,1,1, 1.888, 10510.278, 361.951, 52745.725 23/10/14,22:40:14,02,11,1, 11.9,1,1, 1.888, 10510.265, 361.964, 52745.764 23/10/14,22:40:14,03,11,1, 11.9,1,1, 1.888, 10510.252, 361.964, 52745.747 23/10/14,22:40:14,04,11,1, 11.9,1,1, 1.888, 10510.261, 361.951, 52745.750 23/10/14,22:40:14,05,11,1, 11.9,1,1, 1.888, 10510.245, 361.996, 52745.733 23/10/14,22:40:14,06,11,1, 11.9,1,1, 1.888, 10510.237, 361.981, 52745.774 23/10/14,22:40:14,07,11,1, 11.9,1,1, 1.888, 10510.217, 361.977, 52745.714 23/10/14,22:40:14,08,11,1, 11.9,1,1, 1.888, 10510.207, 361.966, 52745.700 23/10/14,22:40:14,09,11,1, 11.9,1,1, 1.888, 10510.229, 361.984, 52745.711 23/10/14,22:40:14,10,11,1, 11.9,1,1, 1.888, 10510.171, 361.991, 52745.717 23/10/14,22:40:14,11,11,1, 11.9,1,1, 1.888, 10510.214, 361.993, 52745.720 23/10/14,22:40:14,12,11,1, 11.9,1,1, 1.888, 10510.211, 361.976, 52745.742 23/10/14,22:40:14,13,11,1, 11.9,1,1, 1.888, 10510.194, 362.002, 52745.712 23/10/14,22:40:14,14,11,1, 11.9,1,1, 1.888, 10510.195, 361.995, 52745.746 23/10/14,22:40:14,15,11,1, 11.9,1,1, 1.888, 10510.187, 362.003, 52745.737 23/10/14,22:40:14,16,11,1, 11.9,1,1, 1.888, 10510.175, 361.986, 52745.741 23/10/14,22:40:14,17,11,1, 11.9,1,1, 1.888, 10510.160, 362.009, 52745.733 23/10/14,22:40:14,18,11,1, 11.9,1,1, 1.888, 10510.169, 362.028, 52745.720 23/10/14,22:40:14,19,11,1, 11.9,1,1, 1.888, 10510.168, 362.022, 52745.704 23/10/14,22:40:15,00,12,1, 11.9,1,1, 1.891, 10510.162, 362.022, 52745.704 23/10/14,22:40:15,01,12,1, 11.9,1,1, 1.891, 10510.153, 361.992, 52745.789 23/10/14,22:40:15,02,12,1, 11.9,1,1, 1.891, 10510.158, 362.020, 52745.743 23/10/14,22:40:15,03,12,1, 11.9,1,1, 1.891, 10510.143, 362.004, 52745.724 23/10/14,22:40:15,04,12,1, 11.9,1,1, 1.891, 10510.132, 362.005, 52745.712 23/10/14,22:40:15,05,12,1, 11.9,1,1, 1.891, 10510.128, 362.018, 52745.726 23/10/14,22:40:15,06,12,1, 11.9,1,1, 1.891, 10510.118, 362.014, 52745.754 23/10/14,22:40:15,07,12,1, 11.9,1,1, 1.891, 10510.111, 362.013, 52745.731 23/10/14,22:40:15,08,12,1, 11.9,1,1, 1.891, 10510.089, 362.009, 52745.732 23/10/14,22:40:15,09,12,1, 11.9,1,1, 1.891, 10510.107, 362.059, 52745.723 23/10/14,22:40:15,10,12,1, 11.9,1,1, 1.891, 10510.089, 362.012, 52745.756 23/10/14,22:40:15,11,12,1, 11.9,1,1, 1.891, 10510.094, 362.037, 52745.768 23/10/14,22:40:15,12,12,1, 11.9,1,1, 1.891, 10510.087, 362.027, 52745.724 23/10/14,22:40:15,13,12,1, 11.9,1,1, 1.891, 10510.077, 362.028, 52745.749 23/10/14,22:40:15,14,12,1, 11.9,1,1, 1.891, 10510.073, 362.050, 52745.714 23/10/14,22:40:15,15,12,1, 11.9,1,1, 1.891, 10510.080, 362.026, 52745.767 23/10/14,22:40:15,16,12,1, 11.9,1,1, 1.891, 10510.064, 362.029, 52745.736 23/10/14,22:40:15,17,12,1, 11.9,1,1, 1.891, 10510.079, 362.034, 52745.747 23/10/14,22:40:15,18,12,1, 11.9,1,1, 1.891, 10510.054, 362.057, 52745.755 23/10/14,22:40:15,19,12,1, 11.9,1,1, 1.891, 10510.055, 362.058, 52745.741 23/10/14,22:40:16,00,11,1, 11.8,1,1, 1.889, 10510.054, 362.058, 52745.741 23/10/14,22:40:16,01,11,1, 11.8,1,1, 1.889, 10510.056, 362.064, 52745.782 23/10/14,22:40:16,02,11,1, 11.8,1,1, 1.889, 10510.044, 362.083, 52745.717 23/10/14,22:40:16,03,11,1, 11.8,1,1, 1.889, 10510.024, 362.050, 52745.758 23/10/14,22:40:16,04,11,1, 11.8,1,1, 1.889, 10510.027, 362.078, 52745.743 23/10/14,22:40:16,05,11,1, 11.8,1,1, 1.889, 10510.033, 362.056, 52745.777 23/10/14,22:40:16,06,11,1, 11.8,1,1, 1.889, 10510.012, 362.051, 52745.767 23/10/14,22:40:16,07,11,1, 11.8,1,1, 1.889, 10510.011, 362.069, 52745.760 23/10/14,22:40:16,08,11,1, 11.8,1,1, 1.889, 10510.017, 362.042, 52745.732 23/10/14,22:40:16,09,11,1, 11.8,1,1, 1.889, 10510.020, 362.033, 52745.750 23/10/14,22:40:16,10,11,1, 11.8,1,1, 1.889, 10510.023, 362.039, 52745.741 23/10/14,22:40:16,11,11,1, 11.8,1,1, 1.889, 10509.995, 362.070, 52745.751 23/10/14,22:40:16,12,11,1, 11.8,1,1, 1.889, 10509.996, 362.042, 52745.728 23/10/14,22:40:16,13,11,1, 11.8,1,1, 1.889, 10509.984, 362.089, 52745.748 23/10/14,22:40:16,14,11,1, 11.8,1,1, 1.889, 10509.997, 362.064, 52745.725 23/10/14,22:40:16,15,11,1, 11.8,1,1, 1.889, 10509.971, 362.052, 52745.737 23/10/14,22:40:16,16,11,1, 11.8,1,1, 1.889, 10509.957, 362.070, 52745.745 23/10/14,22:40:16,17,11,1, 11.8,1,1, 1.889, 10509.969, 362.052, 52745.745 23/10/14,22:40:16,18,11,1, 11.8,1,1, 1.889, 10509.972, 362.073, 52745.772 23/10/14,22:40:16,19,11,1, 11.8,1,1, 1.889, 10509.962, 362.071, 52745.754 23/10/14,22:40:17,00,10,1, 11.8,1,1, 1.891, 10509.953, 362.071, 52745.754 23/10/14,22:40:17,01,10,1, 11.8,1,1, 1.891, 10509.976, 362.071, 52745.747 23/10/14,22:40:17,02,10,1, 11.8,1,1, 1.891, 10509.950, 362.079, 52745.758 23/10/14,22:40:17,03,10,1, 11.8,1,1, 1.891, 10509.968, 362.091, 52745.766 23/10/14,22:40:17,04,10,1, 11.8,1,1, 1.891, 10509.951, 362.063, 52745.763 23/10/14,22:40:17,05,10,1, 11.8,1,1, 1.891, 10509.962, 362.066, 52745.756 23/10/14,22:40:17,06,10,1, 11.8,1,1, 1.891, 10509.935, 362.088, 52745.795 23/10/14,22:40:17,07,10,1, 11.8,1,1, 1.891, 10509.948, 362.047, 52745.753 23/10/14,22:40:17,08,10,1, 11.8,1,1, 1.891, 10509.944, 362.070, 52745.799 23/10/14,22:40:17,09,10,1, 11.8,1,1, 1.891, 10509.979, 362.064, 52745.650 23/10/14,22:40:17,10,10,1, 11.8,1,1, 1.891, 10509.911, 362.073, 52745.725 23/10/14,22:40:17,11,10,1, 11.8,1,1, 1.891, 10509.926, 362.085, 52745.777 23/10/14,22:40:17,12,10,1, 11.8,1,1, 1.891, 10509.916, 362.099, 52745.759 23/10/14,22:40:17,13,10,1, 11.8,1,1, 1.891, 10509.931, 362.117, 52745.804 23/10/14,22:40:17,14,10,1, 11.8,1,1, 1.891, 10509.918, 362.115, 52745.798 23/10/14,22:40:17,15,10,1, 11.8,1,1, 1.891, 10509.904, 362.106, 52745.762 23/10/14,22:40:17,16,10,1, 11.8,1,1, 1.891, 10509.917, 362.102, 52745.782 23/10/14,22:40:17,17,10,1, 11.8,1,1, 1.891, 10509.893, 362.120, 52745.773 23/10/14,22:40:17,18,10,1, 11.8,1,1, 1.891, 10509.901, 362.111, 52745.746 23/10/14,22:40:17,19,10,1, 11.8,1,1, 1.891, 10509.890, 362.123, 52745.769 23/10/14,22:40:18,00,10,1, 11.9,1,1, 1.890, 10509.887, 362.123, 52745.769 23/10/14,22:40:18,01,10,1, 11.9,1,1, 1.890, 10509.897, 362.130, 52745.745 23/10/14,22:40:18,02,10,1, 11.9,1,1, 1.890, 10509.871, 362.110, 52745.781 23/10/14,22:40:18,03,10,1, 11.9,1,1, 1.890, 10509.883, 362.124, 52745.771 23/10/14,22:40:18,04,10,1, 11.9,1,1, 1.890, 10509.846, 362.116, 52745.721 23/10/14,22:40:18,05,10,1, 11.9,1,1, 1.890, 10509.882, 362.145, 52745.795 23/10/14,22:40:18,06,10,1, 11.9,1,1, 1.890, 10509.877, 362.126, 52745.798 23/10/14,22:40:18,07,10,1, 11.9,1,1, 1.890, 10509.852, 362.148, 52745.773 23/10/14,22:40:18,08,10,1, 11.9,1,1, 1.890, 10509.860, 362.111, 52745.808 23/10/14,22:40:18,09,10,1, 11.9,1,1, 1.890, 10509.871, 362.144, 52745.764 23/10/14,22:40:18,10,10,1, 11.9,1,1, 1.890, 10509.831, 362.146, 52745.769 23/10/14,22:40:18,11,10,1, 11.9,1,1, 1.890, 10509.831, 362.162, 52745.787 23/10/14,22:40:18,12,10,1, 11.9,1,1, 1.890, 10509.851, 362.119, 52745.757 23/10/14,22:40:18,13,10,1, 11.9,1,1, 1.890, 10509.845, 362.177, 52745.780 23/10/14,22:40:18,14,10,1, 11.9,1,1, 1.890, 10509.849, 362.132, 52745.555 23/10/14,22:40:18,15,10,1, 11.9,1,1, 1.890, 10509.870, 362.150, 52745.738 23/10/14,22:40:18,16,10,1, 11.9,1,1, 1.890, 10509.854, 362.169, 52745.708 23/10/14,22:40:18,17,10,1, 11.9,1,1, 1.890, 10509.846, 362.183, 52745.745 23/10/14,22:40:18,18,10,1, 11.9,1,1, 1.890, 10509.818, 362.171, 52745.757 23/10/14,22:40:18,19,10,1, 11.9,1,1, 1.890, 10509.807, 362.182, 52745.832 23/10/14,22:40:19,00,10,1, 11.8,1,1, 1.888, 10509.803, 362.182, 52745.832 23/10/14,22:40:19,01,10,1, 11.8,1,1, 1.888, 10509.820, 362.203, 52745.836 23/10/14,22:40:19,02,10,1, 11.8,1,1, 1.888, 10509.802, 362.204, 52745.789 23/10/14,22:40:19,03,10,1, 11.8,1,1, 1.888, 10509.792, 362.184, 52745.813 23/10/14,22:40:19,04,10,1, 11.8,1,1, 1.888, 10509.795, 362.195, 52745.778 23/10/14,22:40:19,05,10,1, 11.8,1,1, 1.888, 10509.809, 362.217, 52745.829 23/10/14,22:40:19,06,10,1, 11.8,1,1, 1.888, 10509.780, 362.186, 52745.786 23/10/14,22:40:19,07,10,1, 11.8,1,1, 1.888, 10509.792, 362.186, 52745.755 23/10/14,22:40:19,08,10,1, 11.8,1,1, 1.888, 10509.754, 362.198, 52745.805 23/10/14,22:40:19,09,10,1, 11.8,1,1, 1.888, 10509.775, 362.209, 52745.791 23/10/14,22:40:19,10,10,1, 11.8,1,1, 1.888, 10509.773, 362.195, 52745.793 23/10/14,22:40:19,11,10,1, 11.8,1,1, 1.888, 10509.759, 362.187, 52745.772 23/10/14,22:40:19,12,10,1, 11.8,1,1, 1.888, 10509.762, 362.211, 52745.768 23/10/14,22:40:19,13,10,1, 11.8,1,1, 1.888, 10509.762, 362.227, 52745.798 23/10/14,22:40:19,14,10,1, 11.8,1,1, 1.888, 10509.733, 362.195, 52745.788 23/10/14,22:40:19,15,10,1, 11.8,1,1, 1.888, 10509.756, 362.220, 52745.833 23/10/14,22:40:19,16,10,1, 11.8,1,1, 1.888, 10509.746, 362.213, 52745.799 23/10/14,22:40:19,17,10,1, 11.8,1,1, 1.888, 10509.761, 362.218, 52745.808 23/10/14,22:40:19,18,10,1, 11.8,1,1, 1.888, 10509.730, 362.220, 52745.791 23/10/14,22:40:19,19,10,1, 11.8,1,1, 1.888, 10509.740, 362.238, 52745.799 23/10/14,22:40:20,00,10,1, 11.9,1,1, 1.887, 10509.737, 362.238, 52745.799 23/10/14,22:40:20,01,10,1, 11.9,1,1, 1.887, 10509.757, 362.263, 52745.802 23/10/14,22:40:20,02,10,1, 11.9,1,1, 1.887, 10509.716, 362.237, 52745.805 23/10/14,22:40:20,03,10,1, 11.9,1,1, 1.887, 10509.715, 362.253, 52745.845 23/10/14,22:40:20,04,10,1, 11.9,1,1, 1.887, 10509.700, 362.262, 52745.819 23/10/14,22:40:20,05,10,1, 11.9,1,1, 1.887, 10509.709, 362.249, 52745.834 23/10/14,22:40:20,06,10,1, 11.9,1,1, 1.887, 10509.714, 362.268, 52745.780 23/10/14,22:40:20,07,10,1, 11.9,1,1, 1.887, 10509.723, 362.259, 52745.860 23/10/14,22:40:20,08,10,1, 11.9,1,1, 1.887, 10509.710, 362.274, 52745.824 23/10/14,22:40:20,09,10,1, 11.9,1,1, 1.887, 10509.727, 362.273, 52745.785 23/10/14,22:40:20,10,10,1, 11.9,1,1, 1.887, 10509.712, 362.254, 52745.819 23/10/14,22:40:20,11,10,1, 11.9,1,1, 1.887, 10509.695, 362.259, 52745.818 23/10/14,22:40:20,12,10,1, 11.9,1,1, 1.887, 10509.709, 362.285, 52745.860 23/10/14,22:40:20,13,10,1, 11.9,1,1, 1.887, 10509.671, 362.294, 52745.862 23/10/14,22:40:20,14,10,1, 11.9,1,1, 1.887, 10509.681, 362.301, 52745.834 23/10/14,22:40:20,15,10,1, 11.9,1,1, 1.887, 10509.682, 362.288, 52745.795 23/10/14,22:40:20,16,10,1, 11.9,1,1, 1.887, 10509.701, 362.290, 52745.827 23/10/14,22:40:20,17,10,1, 11.9,1,1, 1.887, 10509.678, 362.305, 52745.811 23/10/14,22:40:20,18,10,1, 11.9,1,1, 1.887, 10509.683, 362.313, 52745.808 23/10/14,22:40:20,19,10,1, 11.9,1,1, 1.887, 10509.686, 362.274, 52745.843 23/10/14,22:40:21,00,10,1, 11.9,1,1, 1.885, 10509.678, 362.274, 52745.843 23/10/14,22:40:21,01,10,1, 11.9,1,1, 1.885, 10509.677, 362.303, 52745.810 23/10/14,22:40:21,02,10,1, 11.9,1,1, 1.885, 10509.674, 362.275, 52745.795 23/10/14,22:40:21,03,10,1, 11.9,1,1, 1.885, 10509.675, 362.303, 52745.804 23/10/14,22:40:21,04,10,1, 11.9,1,1, 1.885, 10509.675, 362.326, 52745.835 23/10/14,22:40:21,05,10,1, 11.9,1,1, 1.885, 10509.641, 362.309, 52745.863 23/10/14,22:40:21,06,10,1, 11.9,1,1, 1.885, 10509.641, 362.303, 52745.833 23/10/14,22:40:21,07,10,1, 11.9,1,1, 1.885, 10509.657, 362.322, 52745.828 23/10/14,22:40:21,08,10,1, 11.9,1,1, 1.885, 10509.663, 362.322, 52745.862 23/10/14,22:40:21,09,10,1, 11.9,1,1, 1.885, 10509.629, 362.324, 52745.977 23/10/14,22:40:21,10,10,1, 11.9,1,1, 1.885, 10509.611, 362.296, 52745.784 23/10/14,22:40:21,11,10,1, 11.9,1,1, 1.885, 10509.644, 362.312, 52745.823 23/10/14,22:40:21,12,10,1, 11.9,1,1, 1.885, 10509.635, 362.345, 52745.853 23/10/14,22:40:21,13,10,1, 11.9,1,1, 1.885, 10509.623, 362.325, 52745.830 23/10/14,22:40:21,14,10,1, 11.9,1,1, 1.885, 10509.650, 362.313, 52745.802 23/10/14,22:40:21,15,10,1, 11.9,1,1, 1.885, 10509.651, 362.325, 52745.846 23/10/14,22:40:21,16,10,1, 11.9,1,1, 1.885, 10509.638, 362.304, 52745.682 23/10/14,22:40:21,17,10,1, 11.9,1,1, 1.885, 10509.600, 362.324, 52745.910 23/10/14,22:40:21,18,10,1, 11.9,1,1, 1.885, 10509.629, 362.325, 52745.658 23/10/14,22:40:21,19,10,1, 11.9,1,1, 1.885, 10509.598, 362.363, 52745.930 23/10/14,22:40:22,00,11,1, 11.9,1,1, 1.883, 10509.595, 362.363, 52745.930 23/10/14,22:40:22,01,11,1, 11.9,1,1, 1.883, 10509.592, 362.356, 52745.874 23/10/14,22:40:22,02,11,1, 11.9,1,1, 1.883, 10509.598, 362.347, 52745.833 23/10/14,22:40:22,03,11,1, 11.9,1,1, 1.883, 10509.597, 362.341, 52745.869 23/10/14,22:40:22,04,11,1, 11.9,1,1, 1.883, 10509.601, 362.355, 52745.824 23/10/14,22:40:22,05,11,1, 11.9,1,1, 1.883, 10509.591, 362.329, 52745.729 23/10/14,22:40:22,06,11,1, 11.9,1,1, 1.883, 10509.586, 362.344, 52745.805 23/10/14,22:40:22,07,11,1, 11.9,1,1, 1.883, 10509.592, 362.354, 52745.787 23/10/14,22:40:22,08,11,1, 11.9,1,1, 1.883, 10509.581, 362.351, 52745.865 23/10/14,22:40:22,09,11,1, 11.9,1,1, 1.883, 10509.597, 362.355, 52745.849 23/10/14,22:40:22,10,11,1, 11.9,1,1, 1.883, 10509.586, 362.386, 52745.854 23/10/14,22:40:22,11,11,1, 11.9,1,1, 1.883, 10509.545, 362.357, 52745.832 23/10/14,22:40:22,12,11,1, 11.9,1,1, 1.883, 10509.568, 362.394, 52745.851 23/10/14,22:40:22,13,11,1, 11.9,1,1, 1.883, 10509.564, 362.366, 52745.858 23/10/14,22:40:22,14,11,1, 11.9,1,1, 1.883, 10509.553, 362.384, 52745.861 23/10/14,22:40:22,15,11,1, 11.9,1,1, 1.883, 10509.571, 362.383, 52745.896 23/10/14,22:40:22,16,11,1, 11.9,1,1, 1.883, 10509.591, 362.374, 52745.898 23/10/14,22:40:22,17,11,1, 11.9,1,1, 1.883, 10509.566, 362.390, 52745.846 23/10/14,22:40:22,18,11,1, 11.9,1,1, 1.883, 10509.542, 362.374, 52745.846 23/10/14,22:40:22,19,11,1, 11.9,1,1, 1.883, 10509.566, 362.361, 52745.876 23/10/14,22:40:23,00,11,1, 11.9,1,1, 1.887, 10509.561, 362.361, 52745.876 23/10/14,22:40:23,01,11,1, 11.9,1,1, 1.887, 10509.553, 362.369, 52745.887 23/10/14,22:40:23,02,11,1, 11.9,1,1, 1.887, 10509.553, 362.394, 52745.882 23/10/14,22:40:23,03,11,1, 11.9,1,1, 1.887, 10509.552, 362.388, 52745.852 23/10/14,22:40:23,04,11,1, 11.9,1,1, 1.887, 10509.536, 362.409, 52745.854 23/10/14,22:40:23,05,11,1, 11.9,1,1, 1.887, 10509.534, 362.401, 52745.854 23/10/14,22:40:23,06,11,1, 11.9,1,1, 1.887, 10509.524, 362.387, 52745.845 23/10/14,22:40:23,07,11,1, 11.9,1,1, 1.887, 10509.518, 362.405, 52745.838 23/10/14,22:40:23,08,11,1, 11.9,1,1, 1.887, 10509.509, 362.383, 52745.853 23/10/14,22:40:23,09,11,1, 11.9,1,1, 1.887, 10509.495, 362.380, 52745.836 23/10/14,22:40:23,10,11,1, 11.9,1,1, 1.887, 10509.520, 362.403, 52745.862 23/10/14,22:40:23,11,11,1, 11.9,1,1, 1.887, 10509.539, 362.407, 52745.886 23/10/14,22:40:23,12,11,1, 11.9,1,1, 1.887, 10509.497, 362.425, 52745.776 23/10/14,22:40:23,13,11,1, 11.9,1,1, 1.887, 10509.440, 362.400, 52745.890 23/10/14,22:40:23,14,11,1, 11.9,1,1, 1.887, 10509.490, 362.412, 52745.891 23/10/14,22:40:23,15,11,1, 11.9,1,1, 1.887, 10509.502, 362.424, 52745.844 23/10/14,22:40:23,16,11,1, 11.9,1,1, 1.887, 10509.500, 362.412, 52745.841 23/10/14,22:40:23,17,11,1, 11.9,1,1, 1.887, 10509.490, 362.417, 52745.835 23/10/14,22:40:23,18,11,1, 11.9,1,1, 1.887, 10509.475, 362.411, 52745.874 23/10/14,22:40:23,19,11,1, 11.9,1,1, 1.887, 10509.494, 362.413, 52745.903 23/10/14,22:40:24,00,11,1, 11.9,1,1, 1.885, 10509.486, 362.413, 52745.903 23/10/14,22:40:24,01,11,1, 11.9,1,1, 1.885, 10509.481, 362.400, 52745.855 23/10/14,22:40:24,02,11,1, 11.9,1,1, 1.885, 10509.464, 362.431, 52745.861 23/10/14,22:40:24,03,11,1, 11.9,1,1, 1.885, 10509.458, 362.416, 52745.863 23/10/14,22:40:24,04,11,1, 11.9,1,1, 1.885, 10509.458, 362.431, 52745.870 23/10/14,22:40:24,05,11,1, 11.9,1,1, 1.885, 10509.453, 362.462, 52745.892 23/10/14,22:40:24,06,11,1, 11.9,1,1, 1.885, 10509.451, 362.435, 52745.875 23/10/14,22:40:24,07,11,1, 11.9,1,1, 1.885, 10509.451, 362.448, 52745.851 23/10/14,22:40:24,08,11,1, 11.9,1,1, 1.885, 10509.422, 362.419, 52745.877 23/10/14,22:40:24,09,11,1, 11.9,1,1, 1.885, 10509.445, 362.429, 52745.867 23/10/14,22:40:24,10,11,1, 11.9,1,1, 1.885, 10509.455, 362.438, 52745.892 23/10/14,22:40:24,11,11,1, 11.9,1,1, 1.885, 10509.432, 362.444, 52745.852 23/10/14,22:40:24,12,11,1, 11.9,1,1, 1.885, 10509.416, 362.457, 52745.873 23/10/14,22:40:24,13,11,1, 11.9,1,1, 1.885, 10509.439, 362.439, 52745.888 23/10/14,22:40:24,14,11,1, 11.9,1,1, 1.885, 10509.413, 362.455, 52745.846 23/10/14,22:40:24,15,11,1, 11.9,1,1, 1.885, 10509.415, 362.475, 52745.871 23/10/14,22:40:24,16,11,1, 11.9,1,1, 1.885, 10509.407, 362.454, 52745.884 23/10/14,22:40:24,17,11,1, 11.9,1,1, 1.885, 10509.396, 362.467, 52745.869 23/10/14,22:40:24,18,11,1, 11.9,1,1, 1.885, 10509.407, 362.461, 52745.896 23/10/14,22:40:24,19,11,1, 11.9,1,1, 1.885, 10509.399, 362.480, 52745.867 23/10/14,22:40:25,00,11,1, 11.9,1,1, 1.887, 10509.394, 362.480, 52745.867 23/10/14,22:40:25,01,11,1, 11.9,1,1, 1.887, 10509.381, 362.497, 52745.876 23/10/14,22:40:25,02,11,1, 11.9,1,1, 1.887, 10509.380, 362.461, 52745.852 23/10/14,22:40:25,03,11,1, 11.9,1,1, 1.887, 10509.378, 362.454, 52745.841 23/10/14,22:40:25,04,11,1, 11.9,1,1, 1.887, 10509.369, 362.468, 52745.871 23/10/14,22:40:25,05,11,1, 11.9,1,1, 1.887, 10509.383, 362.511, 52745.901 23/10/14,22:40:25,06,11,1, 11.9,1,1, 1.887, 10509.363, 362.469, 52745.885 23/10/14,22:40:25,07,11,1, 11.9,1,1, 1.887, 10509.371, 362.476, 52745.877 23/10/14,22:40:25,08,11,1, 11.9,1,1, 1.887, 10509.353, 362.501, 52745.871 23/10/14,22:40:25,09,11,1, 11.9,1,1, 1.887, 10509.350, 362.514, 52745.892 23/10/14,22:40:25,10,11,1, 11.9,1,1, 1.887, 10509.355, 362.490, 52745.882 23/10/14,22:40:25,11,11,1, 11.9,1,1, 1.887, 10509.329, 362.505, 52745.902 23/10/14,22:40:25,12,11,1, 11.9,1,1, 1.887, 10509.348, 362.483, 52745.884 23/10/14,22:40:25,13,11,1, 11.9,1,1, 1.887, 10509.336, 362.520, 52745.896 23/10/14,22:40:25,14,11,1, 11.9,1,1, 1.887, 10509.339, 362.517, 52745.928 23/10/14,22:40:25,15,11,1, 11.9,1,1, 1.887, 10509.353, 362.523, 52745.959 23/10/14,22:40:25,16,11,1, 11.9,1,1, 1.887, 10509.281, 362.515, 52745.921 23/10/14,22:40:25,17,11,1, 11.9,1,1, 1.887, 10509.322, 362.541, 52745.952 23/10/14,22:40:25,18,11,1, 11.9,1,1, 1.887, 10509.286, 362.517, 52745.943 23/10/14,22:40:25,19,11,1, 11.9,1,1, 1.887, 10509.299, 362.532, 52745.890 23/10/14,22:40:26,00,11,1, 11.8,1,1, 1.887, 10509.294, 362.532, 52745.890 23/10/14,22:40:26,01,11,1, 11.8,1,1, 1.887, 10509.287, 362.544, 52745.917 23/10/14,22:40:26,02,11,1, 11.8,1,1, 1.887, 10509.289, 362.539, 52745.892 23/10/14,22:40:26,03,11,1, 11.8,1,1, 1.887, 10509.280, 362.545, 52745.946 23/10/14,22:40:26,04,11,1, 11.8,1,1, 1.887, 10509.286, 362.528, 52745.974 23/10/14,22:40:26,05,11,1, 11.8,1,1, 1.887, 10509.277, 362.541, 52745.938 23/10/14,22:40:26,06,11,1, 11.8,1,1, 1.887, 10509.279, 362.531, 52745.911 23/10/14,22:40:26,07,11,1, 11.8,1,1, 1.887, 10509.273, 362.545, 52745.908 23/10/14,22:40:26,08,11,1, 11.8,1,1, 1.887, 10509.253, 362.553, 52745.884 23/10/14,22:40:26,09,11,1, 11.8,1,1, 1.887, 10509.266, 362.558, 52745.945 23/10/14,22:40:26,10,11,1, 11.8,1,1, 1.887, 10509.250, 362.577, 52745.918 23/10/14,22:40:26,11,11,1, 11.8,1,1, 1.887, 10509.240, 362.564, 52745.903 23/10/14,22:40:26,12,11,1, 11.8,1,1, 1.887, 10509.236, 362.558, 52745.936 23/10/14,22:40:26,13,11,1, 11.8,1,1, 1.887, 10509.246, 362.580, 52745.955 23/10/14,22:40:26,14,11,1, 11.8,1,1, 1.887, 10509.220, 362.561, 52745.928 23/10/14,22:40:26,15,11,1, 11.8,1,1, 1.887, 10509.222, 362.585, 52745.936 23/10/14,22:40:26,16,11,1, 11.8,1,1, 1.887, 10509.246, 362.576, 52745.913 23/10/14,22:40:26,17,11,1, 11.8,1,1, 1.887, 10509.233, 362.575, 52745.934 23/10/14,22:40:26,18,11,1, 11.8,1,1, 1.887, 10509.208, 362.601, 52745.923 23/10/14,22:40:26,19,11,1, 11.8,1,1, 1.887, 10509.222, 362.590, 52745.962 23/10/14,22:40:27,00,11,1, 11.9,1,1, 1.887, 10509.219, 362.590, 52745.962 23/10/14,22:40:27,01,11,1, 11.9,1,1, 1.887, 10509.214, 362.626, 52745.947 23/10/14,22:40:27,02,11,1, 11.9,1,1, 1.887, 10509.229, 362.598, 52745.971 23/10/14,22:40:27,03,11,1, 11.9,1,1, 1.887, 10509.200, 362.606, 52745.975 23/10/14,22:40:27,04,11,1, 11.9,1,1, 1.887, 10509.211, 362.613, 52745.966 23/10/14,22:40:27,05,11,1, 11.9,1,1, 1.887, 10509.223, 362.640, 52745.987 23/10/14,22:40:27,06,11,1, 11.9,1,1, 1.887, 10509.220, 362.592, 52745.871 23/10/14,22:40:27,07,11,1, 11.9,1,1, 1.887, 10509.224, 362.617, 52745.985 23/10/14,22:40:27,08,11,1, 11.9,1,1, 1.887, 10509.216, 362.618, 52745.983 23/10/14,22:40:27,09,11,1, 11.9,1,1, 1.887, 10509.216, 362.600, 52745.948 23/10/14,22:40:27,10,11,1, 11.9,1,1, 1.887, 10509.206, 362.627, 52745.989 23/10/14,22:40:27,11,11,1, 11.9,1,1, 1.887, 10509.198, 362.636, 52745.988 23/10/14,22:40:27,12,11,1, 11.9,1,1, 1.887, 10509.177, 362.663, 52745.993 23/10/14,22:40:27,13,11,1, 11.9,1,1, 1.887, 10509.181, 362.635, 52745.932 23/10/14,22:40:27,14,11,1, 11.9,1,1, 1.887, 10509.138, 362.626, 52745.951 23/10/14,22:40:27,15,11,1, 11.9,1,1, 1.887, 10509.161, 362.661, 52745.978 23/10/14,22:40:27,16,11,1, 11.9,1,1, 1.887, 10509.185, 362.650, 52745.970 23/10/14,22:40:27,17,11,1, 11.9,1,1, 1.887, 10509.183, 362.633, 52746.017 23/10/14,22:40:27,18,11,1, 11.9,1,1, 1.887, 10509.185, 362.644, 52746.009 23/10/14,22:40:27,19,11,1, 11.9,1,1, 1.887, 10509.169, 362.637, 52745.975 23/10/14,22:40:28,00,11,1, 11.8,1,1, 1.890, 10509.161, 362.637, 52745.975 23/10/14,22:40:28,01,11,1, 11.8,1,1, 1.890, 10509.194, 362.643, 52745.945 23/10/14,22:40:28,02,11,1, 11.8,1,1, 1.890, 10509.153, 362.649, 52745.933 23/10/14,22:40:28,03,11,1, 11.8,1,1, 1.890, 10509.145, 362.642, 52745.955 23/10/14,22:40:28,04,11,1, 11.8,1,1, 1.890, 10509.139, 362.671, 52745.989 23/10/14,22:40:28,05,11,1, 11.8,1,1, 1.890, 10509.141, 362.650, 52745.976 23/10/14,22:40:28,06,11,1, 11.8,1,1, 1.890, 10509.162, 362.669, 52745.988 23/10/14,22:40:28,07,11,1, 11.8,1,1, 1.890, 10509.124, 362.673, 52746.009 23/10/14,22:40:28,08,11,1, 11.8,1,1, 1.890, 10509.156, 362.695, 52745.962 23/10/14,22:40:28,09,11,1, 11.8,1,1, 1.890, 10509.132, 362.674, 52745.952 23/10/14,22:40:28,10,11,1, 11.8,1,1, 1.890, 10509.128, 362.665, 52746.002 23/10/14,22:40:28,11,11,1, 11.8,1,1, 1.890, 10509.137, 362.671, 52745.962 23/10/14,22:40:28,12,11,1, 11.8,1,1, 1.890, 10509.130, 362.667, 52745.975 23/10/14,22:40:28,13,11,1, 11.8,1,1, 1.890, 10509.123, 362.686, 52746.000 23/10/14,22:40:28,14,11,1, 11.8,1,1, 1.890, 10509.106, 362.715, 52745.976 23/10/14,22:40:28,15,11,1, 11.8,1,1, 1.890, 10509.129, 362.718, 52745.992 23/10/14,22:40:28,16,11,1, 11.8,1,1, 1.890, 10509.117, 362.688, 52745.999 23/10/14,22:40:28,17,11,1, 11.8,1,1, 1.890, 10509.127, 362.698, 52746.024 23/10/14,22:40:28,18,11,1, 11.8,1,1, 1.890, 10509.116, 362.717, 52745.980 23/10/14,22:40:28,19,11,1, 11.8,1,1, 1.890, 10509.121, 362.694, 52746.013 23/10/14,22:40:29,00,12,1, 11.9,1,1, 1.889, 10509.119, 362.694, 52746.013 23/10/14,22:40:29,01,12,1, 11.9,1,1, 1.889, 10509.084, 362.713, 52745.990 23/10/14,22:40:29,02,12,1, 11.9,1,1, 1.889, 10509.123, 362.725, 52746.004 23/10/14,22:40:29,03,12,1, 11.9,1,1, 1.889, 10509.081, 362.728, 52745.956 23/10/14,22:40:29,04,12,1, 11.9,1,1, 1.889, 10509.116, 362.731, 52745.979 23/10/14,22:40:29,05,12,1, 11.9,1,1, 1.889, 10509.102, 362.704, 52746.021 23/10/14,22:40:29,06,12,1, 11.9,1,1, 1.889, 10509.117, 362.723, 52746.029 23/10/14,22:40:29,07,12,1, 11.9,1,1, 1.889, 10509.103, 362.720, 52746.009 23/10/14,22:40:29,08,12,1, 11.9,1,1, 1.889, 10509.105, 362.715, 52746.043 23/10/14,22:40:29,09,12,1, 11.9,1,1, 1.889, 10509.095, 362.716, 52745.976 23/10/14,22:40:29,10,12,1, 11.9,1,1, 1.889, 10509.109, 362.733, 52746.016 23/10/14,22:40:29,11,12,1, 11.9,1,1, 1.889, 10509.070, 362.725, 52745.988 23/10/14,22:40:29,12,12,1, 11.9,1,1, 1.889, 10509.085, 362.735, 52745.998 23/10/14,22:40:29,13,12,1, 11.9,1,1, 1.889, 10509.087, 362.724, 52745.994 23/10/14,22:40:29,14,12,1, 11.9,1,1, 1.889, 10509.094, 362.747, 52745.994 23/10/14,22:40:29,15,12,1, 11.9,1,1, 1.889, 10509.072, 362.757, 52746.019 23/10/14,22:40:29,16,12,1, 11.9,1,1, 1.889, 10509.060, 362.752, 52746.022 23/10/14,22:40:29,17,12,1, 11.9,1,1, 1.889, 10509.065, 362.754, 52745.990 23/10/14,22:40:29,18,12,1, 11.9,1,1, 1.889, 10509.072, 362.782, 52746.001 23/10/14,22:40:29,19,12,1, 11.9,1,1, 1.889, 10509.049, 362.754, 52746.014 23/10/14,22:40:30,00,12,1, 11.9,1,1, 1.889, 10509.044, 362.754, 52746.014 23/10/14,22:40:30,01,12,1, 11.9,1,1, 1.889, 10509.048, 362.789, 52746.040 23/10/14,22:40:30,02,12,1, 11.9,1,1, 1.889, 10509.070, 362.779, 52746.025 23/10/14,22:40:30,03,12,1, 11.9,1,1, 1.889, 10509.044, 362.788, 52745.995 23/10/14,22:40:30,04,12,1, 11.9,1,1, 1.889, 10509.043, 362.783, 52746.042 23/10/14,22:40:30,05,12,1, 11.9,1,1, 1.889, 10509.056, 362.803, 52746.043 23/10/14,22:40:30,06,12,1, 11.9,1,1, 1.889, 10509.038, 362.787, 52746.068 23/10/14,22:40:30,07,12,1, 11.9,1,1, 1.889, 10509.029, 362.809, 52746.056 23/10/14,22:40:30,08,12,1, 11.9,1,1, 1.889, 10509.047, 362.785, 52746.062 23/10/14,22:40:30,09,12,1, 11.9,1,1, 1.889, 10509.027, 362.818, 52746.048 23/10/14,22:40:30,10,12,1, 11.9,1,1, 1.889, 10509.031, 362.819, 52746.046 23/10/14,22:40:30,11,12,1, 11.9,1,1, 1.889, 10509.040, 362.809, 52746.036 23/10/14,22:40:30,12,12,1, 11.9,1,1, 1.889, 10509.019, 362.805, 52746.073 23/10/14,22:40:30,13,12,1, 11.9,1,1, 1.889, 10509.017, 362.827, 52746.028 23/10/14,22:40:30,14,12,1, 11.9,1,1, 1.889, 10509.004, 362.819, 52746.046 23/10/14,22:40:30,15,12,1, 11.9,1,1, 1.889, 10509.060, 362.825, 52745.919 23/10/14,22:40:30,16,12,1, 11.9,1,1, 1.889, 10508.985, 362.829, 52746.042 23/10/14,22:40:30,17,12,1, 11.9,1,1, 1.889, 10508.981, 362.870, 52746.090 23/10/14,22:40:30,18,12,1, 11.9,1,1, 1.889, 10508.976, 362.826, 52746.072 23/10/14,22:40:30,19,12,1, 11.9,1,1, 1.889, 10508.978, 362.837, 52746.051 23/10/14,22:40:31,00,12,1, 11.9,1,1, 1.888, 10508.977, 362.837, 52746.051 23/10/14,22:40:31,01,12,1, 11.9,1,1, 1.888, 10508.994, 362.847, 52746.044 23/10/14,22:40:31,02,12,1, 11.9,1,1, 1.888, 10508.997, 362.857, 52746.055 23/10/14,22:40:31,03,12,1, 11.9,1,1, 1.888, 10508.966, 362.831, 52746.052 23/10/14,22:40:31,04,12,1, 11.9,1,1, 1.888, 10508.953, 362.846, 52746.028 23/10/14,22:40:31,05,12,1, 11.9,1,1, 1.888, 10508.997, 362.877, 52746.038 23/10/14,22:40:31,06,12,1, 11.9,1,1, 1.888, 10508.967, 362.853, 52746.030 23/10/14,22:40:31,07,12,1, 11.9,1,1, 1.888, 10508.982, 362.859, 52746.039 23/10/14,22:40:31,08,12,1, 11.9,1,1, 1.888, 10508.999, 362.890, 52746.037 23/10/14,22:40:31,09,12,1, 11.9,1,1, 1.888, 10509.006, 362.913, 52746.063 23/10/14,22:40:31,10,12,1, 11.9,1,1, 1.888, 10508.988, 362.891, 52746.089 23/10/14,22:40:31,11,12,1, 11.9,1,1, 1.888, 10508.976, 362.889, 52746.055 23/10/14,22:40:31,12,12,1, 11.9,1,1, 1.888, 10508.951, 362.892, 52746.053 23/10/14,22:40:31,13,12,1, 11.9,1,1, 1.888, 10508.984, 362.912, 52746.041 23/10/14,22:40:31,14,12,1, 11.9,1,1, 1.888, 10508.956, 362.896, 52746.047 23/10/14,22:40:31,15,12,1, 11.9,1,1, 1.888, 10508.954, 362.903, 52746.090 23/10/14,22:40:31,16,12,1, 11.9,1,1, 1.888, 10508.967, 362.922, 52746.100 23/10/14,22:40:31,17,12,1, 11.9,1,1, 1.888, 10508.927, 362.925, 52746.083 23/10/14,22:40:31,18,12,1, 11.9,1,1, 1.888, 10508.946, 362.904, 52746.074 23/10/14,22:40:31,19,12,1, 11.9,1,1, 1.888, 10508.965, 362.933, 52746.075 23/10/14,22:40:32,00,11,1, 11.8,1,1, 1.888, 10508.960, 362.933, 52746.075 23/10/14,22:40:32,01,11,1, 11.8,1,1, 1.888, 10508.919, 362.948, 52745.827 23/10/14,22:40:32,02,11,1, 11.8,1,1, 1.888, 10508.898, 362.959, 52746.187 23/10/14,22:40:32,03,11,1, 11.8,1,1, 1.888, 10508.939, 362.931, 52746.101 23/10/14,22:40:32,04,11,1, 11.8,1,1, 1.888, 10508.932, 362.965, 52746.138 23/10/14,22:40:32,05,11,1, 11.8,1,1, 1.888, 10508.933, 362.968, 52746.131 23/10/14,22:40:32,06,11,1, 11.8,1,1, 1.888, 10508.919, 362.972, 52746.093 23/10/14,22:40:32,07,11,1, 11.8,1,1, 1.888, 10508.931, 362.957, 52746.094 23/10/14,22:40:32,08,11,1, 11.8,1,1, 1.888, 10508.926, 362.995, 52746.070 23/10/14,22:40:32,09,11,1, 11.8,1,1, 1.888, 10508.931, 362.999, 52746.093 23/10/14,22:40:32,10,11,1, 11.8,1,1, 1.888, 10508.934, 362.947, 52746.100 23/10/14,22:40:32,11,11,1, 11.8,1,1, 1.888, 10508.938, 362.998, 52746.103 23/10/14,22:40:32,12,11,1, 11.8,1,1, 1.888, 10508.933, 362.988, 52746.109 23/10/14,22:40:32,13,11,1, 11.8,1,1, 1.888, 10508.933, 362.986, 52746.116 23/10/14,22:40:32,14,11,1, 11.8,1,1, 1.888, 10508.932, 362.976, 52746.071 23/10/14,22:40:32,15,11,1, 11.8,1,1, 1.888, 10508.930, 363.003, 52746.090 23/10/14,22:40:32,16,11,1, 11.8,1,1, 1.888, 10508.938, 363.005, 52746.116 23/10/14,22:40:32,17,11,1, 11.8,1,1, 1.888, 10508.928, 363.001, 52746.096 23/10/14,22:40:32,18,11,1, 11.8,1,1, 1.888, 10508.891, 363.010, 52746.106 23/10/14,22:40:32,19,11,1, 11.8,1,1, 1.888, 10508.924, 363.003, 52746.119 23/10/14,22:40:33,00,11,1, 11.9,1,1, 1.891, 10508.919, 363.003, 52746.119 23/10/14,22:40:33,01,11,1, 11.9,1,1, 1.891, 10508.920, 363.012, 52746.090 23/10/14,22:40:33,02,11,1, 11.9,1,1, 1.891, 10508.904, 363.037, 52746.104 23/10/14,22:40:33,03,11,1, 11.9,1,1, 1.891, 10508.926, 363.004, 52746.111 23/10/14,22:40:33,04,11,1, 11.9,1,1, 1.891, 10508.911, 363.035, 52746.125 23/10/14,22:40:33,05,11,1, 11.9,1,1, 1.891, 10508.895, 363.027, 52746.101 23/10/14,22:40:33,06,11,1, 11.9,1,1, 1.891, 10508.904, 363.029, 52746.116 23/10/14,22:40:33,07,11,1, 11.9,1,1, 1.891, 10508.912, 363.038, 52746.097 23/10/14,22:40:33,08,11,1, 11.9,1,1, 1.891, 10508.877, 363.047, 52746.162 23/10/14,22:40:33,09,11,1, 11.9,1,1, 1.891, 10508.900, 363.017, 52746.102 23/10/14,22:40:33,10,11,1, 11.9,1,1, 1.891, 10508.893, 363.051, 52746.240 23/10/14,22:40:33,11,11,1, 11.9,1,1, 1.891, 10508.884, 363.044, 52746.107 23/10/14,22:40:33,12,11,1, 11.9,1,1, 1.891, 10508.862, 363.030, 52746.118 23/10/14,22:40:33,13,11,1, 11.9,1,1, 1.891, 10508.883, 363.058, 52746.095 23/10/14,22:40:33,14,11,1, 11.9,1,1, 1.891, 10508.901, 363.049, 52746.149 23/10/14,22:40:33,15,11,1, 11.9,1,1, 1.891, 10508.868, 363.042, 52746.118 23/10/14,22:40:33,16,11,1, 11.9,1,1, 1.891, 10508.869, 363.077, 52746.103 23/10/14,22:40:33,17,11,1, 11.9,1,1, 1.891, 10508.887, 363.063, 52746.117 23/10/14,22:40:33,18,11,1, 11.9,1,1, 1.891, 10508.852, 363.098, 52746.119 23/10/14,22:40:33,19,11,1, 11.9,1,1, 1.891, 10508.857, 363.098, 52746.121 23/10/14,22:40:34,00,11,1, 11.9,1,1, 1.889, 10508.852, 363.098, 52746.121 23/10/14,22:40:34,01,11,1, 11.9,1,1, 1.889, 10508.868, 363.087, 52746.108 23/10/14,22:40:34,02,11,1, 11.9,1,1, 1.889, 10508.885, 363.104, 52746.167 23/10/14,22:40:34,03,11,1, 11.9,1,1, 1.889, 10508.852, 363.103, 52746.138 23/10/14,22:40:34,04,11,1, 11.9,1,1, 1.889, 10508.868, 363.113, 52746.153 23/10/14,22:40:34,05,11,1, 11.9,1,1, 1.889, 10508.854, 363.105, 52745.958 23/10/14,22:40:34,06,11,1, 11.9,1,1, 1.889, 10508.874, 363.121, 52746.123 23/10/14,22:40:34,07,11,1, 11.9,1,1, 1.889, 10508.852, 363.122, 52746.147 23/10/14,22:40:34,08,11,1, 11.9,1,1, 1.889, 10508.864, 363.085, 52746.085 23/10/14,22:40:34,09,11,1, 11.9,1,1, 1.889, 10508.824, 363.122, 52746.158 23/10/14,22:40:34,10,11,1, 11.9,1,1, 1.889, 10508.824, 363.148, 52746.139 23/10/14,22:40:34,11,11,1, 11.9,1,1, 1.889, 10508.832, 363.136, 52746.112 23/10/14,22:40:34,12,11,1, 11.9,1,1, 1.889, 10508.828, 363.130, 52746.126 23/10/14,22:40:34,13,11,1, 11.9,1,1, 1.889, 10508.826, 363.164, 52746.136 23/10/14,22:40:34,14,11,1, 11.9,1,1, 1.889, 10508.846, 363.164, 52746.132 23/10/14,22:40:34,15,11,1, 11.9,1,1, 1.889, 10508.841, 363.157, 52746.146 23/10/14,22:40:34,16,11,1, 11.9,1,1, 1.889, 10508.812, 363.179, 52746.155 23/10/14,22:40:34,17,11,1, 11.9,1,1, 1.889, 10508.809, 363.196, 52746.085 23/10/14,22:40:34,18,11,1, 11.9,1,1, 1.889, 10508.837, 363.184, 52746.143 23/10/14,22:40:34,19,11,1, 11.9,1,1, 1.889, 10508.798, 363.200, 52746.247 23/10/14,22:40:35,00,11,1, 11.9,1,1, 1.887, 10508.794, 363.200, 52746.247 23/10/14,22:40:35,01,11,1, 11.9,1,1, 1.887, 10508.803, 363.197, 52746.154 23/10/14,22:40:35,02,11,1, 11.9,1,1, 1.887, 10508.797, 363.204, 52746.143 23/10/14,22:40:35,03,11,1, 11.9,1,1, 1.887, 10508.810, 363.207, 52746.124 23/10/14,22:40:35,04,11,1, 11.9,1,1, 1.887, 10508.799, 363.192, 52746.132 23/10/14,22:40:35,05,11,1, 11.9,1,1, 1.887, 10508.807, 363.229, 52746.128 23/10/14,22:40:35,06,11,1, 11.9,1,1, 1.887, 10508.776, 363.218, 52746.137 23/10/14,22:40:35,07,11,1, 11.9,1,1, 1.887, 10508.791, 363.241, 52746.161 23/10/14,22:40:35,08,11,1, 11.9,1,1, 1.887, 10508.775, 363.230, 52746.140 23/10/14,22:40:35,09,11,1, 11.9,1,1, 1.887, 10508.774, 363.262, 52746.135 23/10/14,22:40:35,10,11,1, 11.9,1,1, 1.887, 10508.763, 363.266, 52746.171 23/10/14,22:40:35,11,11,1, 11.9,1,1, 1.887, 10508.795, 363.246, 52746.163 23/10/14,22:40:35,12,11,1, 11.9,1,1, 1.887, 10508.785, 363.254, 52746.193 23/10/14,22:40:35,13,11,1, 11.9,1,1, 1.887, 10508.769, 363.268, 52746.187 23/10/14,22:40:35,14,11,1, 11.9,1,1, 1.887, 10508.758, 363.267, 52746.125 23/10/14,22:40:35,15,11,1, 11.9,1,1, 1.887, 10508.736, 363.278, 52746.198 23/10/14,22:40:35,16,11,1, 11.9,1,1, 1.887, 10508.778, 363.285, 52746.168 23/10/14,22:40:35,17,11,1, 11.9,1,1, 1.887, 10508.755, 363.305, 52746.207 23/10/14,22:40:35,18,11,1, 11.9,1,1, 1.887, 10508.764, 363.299, 52746.192 23/10/14,22:40:35,19,11,1, 11.9,1,1, 1.887, 10508.771, 363.287, 52746.186 23/10/14,22:40:36,00,11,1, 11.8,1,1, 1.889, 10508.769, 363.287, 52746.186 23/10/14,22:40:36,01,11,1, 11.8,1,1, 1.889, 10508.749, 363.327, 52746.170 23/10/14,22:40:36,02,11,1, 11.8,1,1, 1.889, 10508.737, 363.310, 52746.148 23/10/14,22:40:36,03,11,1, 11.8,1,1, 1.889, 10508.742, 363.340, 52746.174 23/10/14,22:40:36,04,11,1, 11.8,1,1, 1.889, 10508.737, 363.354, 52746.178 23/10/14,22:40:36,05,11,1, 11.8,1,1, 1.889, 10508.744, 363.353, 52746.168 23/10/14,22:40:36,06,11,1, 11.8,1,1, 1.889, 10508.758, 363.320, 52746.172 23/10/14,22:40:36,07,11,1, 11.8,1,1, 1.889, 10508.734, 363.334, 52746.172 23/10/14,22:40:36,08,11,1, 11.8,1,1, 1.889, 10508.750, 363.364, 52746.191 23/10/14,22:40:36,09,11,1, 11.8,1,1, 1.889, 10508.724, 363.368, 52746.175 23/10/14,22:40:36,10,11,1, 11.8,1,1, 1.889, 10508.716, 363.384, 52746.177 23/10/14,22:40:36,11,11,1, 11.8,1,1, 1.889, 10508.728, 363.360, 52746.222 23/10/14,22:40:36,12,11,1, 11.8,1,1, 1.889, 10508.737, 363.405, 52746.189 23/10/14,22:40:36,13,11,1, 11.8,1,1, 1.889, 10508.729, 363.394, 52746.203 23/10/14,22:40:36,14,11,1, 11.8,1,1, 1.889, 10508.721, 363.378, 52746.176 23/10/14,22:40:36,15,11,1, 11.8,1,1, 1.889, 10508.702, 363.404, 52746.196 23/10/14,22:40:36,16,11,1, 11.8,1,1, 1.889, 10508.722, 363.414, 52746.227 23/10/14,22:40:36,17,11,1, 11.8,1,1, 1.889, 10508.728, 363.399, 52746.189 23/10/14,22:40:36,18,11,1, 11.8,1,1, 1.889, 10508.699, 363.426, 52746.267 23/10/14,22:40:36,19,11,1, 11.8,1,1, 1.889, 10508.717, 363.416, 52746.236 23/10/14,22:40:37,00,11,1, 11.9,1,1, 1.888, 10508.710, 363.416, 52746.236 23/10/14,22:40:37,01,11,1, 11.9,1,1, 1.888, 10508.719, 363.426, 52746.222 23/10/14,22:40:37,02,11,1, 11.9,1,1, 1.888, 10508.702, 363.440, 52746.211 23/10/14,22:40:37,03,11,1, 11.9,1,1, 1.888, 10508.693, 363.437, 52746.232 23/10/14,22:40:37,04,11,1, 11.9,1,1, 1.888, 10508.723, 363.440, 52746.204 23/10/14,22:40:37,05,11,1, 11.9,1,1, 1.888, 10508.708, 363.428, 52746.202 23/10/14,22:40:37,06,11,1, 11.9,1,1, 1.888, 10508.678, 363.447, 52746.086 23/10/14,22:40:37,07,11,1, 11.9,1,1, 1.888, 10508.708, 363.477, 52746.309 23/10/14,22:40:37,08,11,1, 11.9,1,1, 1.888, 10508.739, 363.472, 52746.217 23/10/14,22:40:37,09,11,1, 11.9,1,1, 1.888, 10508.714, 363.436, 52746.188 23/10/14,22:40:37,10,11,1, 11.9,1,1, 1.888, 10508.712, 363.480, 52746.230 23/10/14,22:40:37,11,11,1, 11.9,1,1, 1.888, 10508.700, 363.506, 52746.233 23/10/14,22:40:37,12,11,1, 11.9,1,1, 1.888, 10508.696, 363.491, 52746.246 23/10/14,22:40:37,13,11,1, 11.9,1,1, 1.888, 10508.679, 363.474, 52746.208 23/10/14,22:40:37,14,11,1, 11.9,1,1, 1.888, 10508.686, 363.486, 52746.233 23/10/14,22:40:37,15,11,1, 11.9,1,1, 1.888, 10508.680, 363.497, 52746.232 23/10/14,22:40:37,16,11,1, 11.9,1,1, 1.888, 10508.701, 363.502, 52746.249 23/10/14,22:40:37,17,11,1, 11.9,1,1, 1.888, 10508.686, 363.491, 52746.242 23/10/14,22:40:37,18,11,1, 11.9,1,1, 1.888, 10508.682, 363.548, 52746.242 23/10/14,22:40:37,19,11,1, 11.9,1,1, 1.888, 10508.690, 363.530, 52746.238 23/10/14,22:40:38,00,11,1, 11.9,1,1, 1.886, 10508.685, 363.530, 52746.238 23/10/14,22:40:38,01,11,1, 11.9,1,1, 1.886, 10508.685, 363.526, 52746.225 23/10/14,22:40:38,02,11,1, 11.9,1,1, 1.886, 10508.683, 363.559, 52746.259 23/10/14,22:40:38,03,11,1, 11.9,1,1, 1.886, 10508.680, 363.538, 52746.234 23/10/14,22:40:38,04,11,1, 11.9,1,1, 1.886, 10508.674, 363.540, 52746.260 23/10/14,22:40:38,05,11,1, 11.9,1,1, 1.886, 10508.676, 363.556, 52746.247 23/10/14,22:40:38,06,11,1, 11.9,1,1, 1.886, 10508.687, 363.577, 52746.279 23/10/14,22:40:38,07,11,1, 11.9,1,1, 1.886, 10508.671, 363.564, 52746.271 23/10/14,22:40:38,08,11,1, 11.9,1,1, 1.886, 10508.684, 363.548, 52746.274 23/10/14,22:40:38,09,11,1, 11.9,1,1, 1.886, 10508.661, 363.568, 52746.234 23/10/14,22:40:38,10,11,1, 11.9,1,1, 1.886, 10508.693, 363.592, 52746.263 23/10/14,22:40:38,11,11,1, 11.9,1,1, 1.886, 10508.683, 363.602, 52746.225 23/10/14,22:40:38,12,11,1, 11.9,1,1, 1.886, 10508.671, 363.556, 52746.222 23/10/14,22:40:38,13,11,1, 11.9,1,1, 1.886, 10508.685, 363.622, 52746.257 23/10/14,22:40:38,14,11,1, 11.9,1,1, 1.886, 10508.691, 363.614, 52746.284 23/10/14,22:40:38,15,11,1, 11.9,1,1, 1.886, 10508.677, 363.622, 52746.259 23/10/14,22:40:38,16,11,1, 11.9,1,1, 1.886, 10508.665, 363.601, 52746.244 23/10/14,22:40:38,17,11,1, 11.9,1,1, 1.886, 10508.682, 363.636, 52746.243 23/10/14,22:40:38,18,11,1, 11.9,1,1, 1.886, 10508.656, 363.625, 52746.243 23/10/14,22:40:38,19,11,1, 11.9,1,1, 1.886, 10508.663, 363.647, 52746.268 23/10/14,22:40:39,00,11,1, 11.9,1,1, 1.882, 10508.660, 363.647, 52746.268 23/10/14,22:40:39,01,11,1, 11.9,1,1, 1.882, 10508.660, 363.648, 52746.282 23/10/14,22:40:39,02,11,1, 11.9,1,1, 1.882, 10508.624, 363.633, 52746.261 23/10/14,22:40:39,03,11,1, 11.9,1,1, 1.882, 10508.634, 363.639, 52746.295 23/10/14,22:40:39,04,11,1, 11.9,1,1, 1.882, 10508.658, 363.633, 52746.303 23/10/14,22:40:39,05,11,1, 11.9,1,1, 1.882, 10508.649, 363.668, 52746.327 23/10/14,22:40:39,06,11,1, 11.9,1,1, 1.882, 10508.637, 363.683, 52746.282 23/10/14,22:40:39,07,11,1, 11.9,1,1, 1.882, 10508.656, 363.678, 52746.262 23/10/14,22:40:39,08,11,1, 11.9,1,1, 1.882, 10508.662, 363.681, 52746.289 23/10/14,22:40:39,09,11,1, 11.9,1,1, 1.882, 10508.635, 363.699, 52746.307 23/10/14,22:40:39,10,11,1, 11.9,1,1, 1.882, 10508.624, 363.696, 52746.283 23/10/14,22:40:39,11,11,1, 11.9,1,1, 1.882, 10508.640, 363.691, 52746.299 23/10/14,22:40:39,12,11,1, 11.9,1,1, 1.882, 10508.641, 363.671, 52746.288 23/10/14,22:40:39,13,11,1, 11.9,1,1, 1.882, 10508.632, 363.705, 52746.327 23/10/14,22:40:39,14,11,1, 11.9,1,1, 1.882, 10508.646, 363.690, 52746.272 23/10/14,22:40:39,15,11,1, 11.9,1,1, 1.882, 10508.636, 363.699, 52746.292 23/10/14,22:40:39,16,11,1, 11.9,1,1, 1.882, 10508.651, 363.687, 52746.303 23/10/14,22:40:39,17,11,1, 11.9,1,1, 1.882, 10508.647, 363.720, 52746.293 23/10/14,22:40:39,18,11,1, 11.9,1,1, 1.882, 10508.619, 363.708, 52746.309 23/10/14,22:40:39,19,11,1, 11.9,1,1, 1.882, 10508.607, 363.748, 52746.334 23/10/14,22:40:40,00,11,1, 11.9,1,1, 1.887, 10508.602, 363.748, 52746.334 23/10/14,22:40:40,01,11,1, 11.9,1,1, 1.887, 10508.611, 363.759, 52746.358 23/10/14,22:40:40,02,11,1, 11.9,1,1, 1.887, 10508.598, 363.755, 52746.326 23/10/14,22:40:40,03,11,1, 11.9,1,1, 1.887, 10508.614, 363.761, 52746.325 23/10/14,22:40:40,04,11,1, 11.9,1,1, 1.887, 10508.603, 363.775, 52746.332 23/10/14,22:40:40,05,11,1, 11.9,1,1, 1.887, 10508.600, 363.772, 52746.345 23/10/14,22:40:40,06,11,1, 11.9,1,1, 1.887, 10508.595, 363.749, 52746.347 23/10/14,22:40:40,07,11,1, 11.9,1,1, 1.887, 10508.587, 363.791, 52746.330 23/10/14,22:40:40,08,11,1, 11.9,1,1, 1.887, 10508.601, 363.792, 52746.326 23/10/14,22:40:40,09,11,1, 11.9,1,1, 1.887, 10508.600, 363.803, 52746.336 23/10/14,22:40:40,10,11,1, 11.9,1,1, 1.887, 10508.547, 363.800, 52746.514 23/10/14,22:40:40,11,11,1, 11.9,1,1, 1.887, 10508.583, 363.804, 52746.375 23/10/14,22:40:40,12,11,1, 11.9,1,1, 1.887, 10508.603, 363.833, 52746.326 23/10/14,22:40:40,13,11,1, 11.9,1,1, 1.887, 10508.584, 363.822, 52746.361 23/10/14,22:40:40,14,11,1, 11.9,1,1, 1.887, 10508.570, 363.825, 52746.337 23/10/14,22:40:40,15,11,1, 11.9,1,1, 1.887, 10508.587, 363.819, 52746.335 23/10/14,22:40:40,16,11,1, 11.9,1,1, 1.887, 10508.596, 363.843, 52746.340 23/10/14,22:40:40,17,11,1, 11.9,1,1, 1.887, 10508.567, 363.849, 52746.319 23/10/14,22:40:40,18,11,1, 11.9,1,1, 1.887, 10508.564, 363.865, 52746.321 23/10/14,22:40:40,19,11,1, 11.9,1,1, 1.887, 10508.532, 363.836, 52746.348 23/10/14,22:40:41,00,12,1, 11.8,1,1, 1.888, 10508.527, 363.836, 52746.348 23/10/14,22:40:41,01,12,1, 11.8,1,1, 1.888, 10508.558, 363.852, 52746.310 23/10/14,22:40:41,02,12,1, 11.8,1,1, 1.888, 10508.554, 363.848, 52746.335 23/10/14,22:40:41,03,12,1, 11.8,1,1, 1.888, 10508.579, 363.849, 52746.316 23/10/14,22:40:41,04,12,1, 11.8,1,1, 1.888, 10508.561, 363.865, 52746.342 23/10/14,22:40:41,05,12,1, 11.8,1,1, 1.888, 10508.548, 363.858, 52746.317 23/10/14,22:40:41,06,12,1, 11.8,1,1, 1.888, 10508.568, 363.859, 52746.355 23/10/14,22:40:41,07,12,1, 11.8,1,1, 1.888, 10508.553, 363.875, 52746.340 23/10/14,22:40:41,08,12,1, 11.8,1,1, 1.888, 10508.540, 363.903, 52746.341 23/10/14,22:40:41,09,12,1, 11.8,1,1, 1.888, 10508.512, 363.881, 52746.336 23/10/14,22:40:41,10,12,1, 11.8,1,1, 1.888, 10508.542, 363.907, 52746.342 23/10/14,22:40:41,11,12,1, 11.8,1,1, 1.888, 10508.528, 363.918, 52746.303 23/10/14,22:40:41,12,12,1, 11.8,1,1, 1.888, 10508.539, 363.901, 52746.296 23/10/14,22:40:41,13,12,1, 11.8,1,1, 1.888, 10508.515, 363.908, 52746.345 23/10/14,22:40:41,14,12,1, 11.8,1,1, 1.888, 10508.525, 363.918, 52746.326 23/10/14,22:40:41,15,12,1, 11.8,1,1, 1.888, 10508.508, 363.904, 52746.349 23/10/14,22:40:41,16,12,1, 11.8,1,1, 1.888, 10508.513, 363.910, 52746.325 23/10/14,22:40:41,17,12,1, 11.8,1,1, 1.888, 10508.508, 363.911, 52746.376 23/10/14,22:40:41,18,12,1, 11.8,1,1, 1.888, 10508.531, 363.933, 52746.389 23/10/14,22:40:41,19,12,1, 11.8,1,1, 1.888, 10508.505, 363.927, 52746.406 23/10/14,22:40:42,00,10,1, 11.9,1,1, 1.888, 10508.502, 363.927, 52746.406 23/10/14,22:40:42,01,10,1, 11.9,1,1, 1.888, 10508.508, 363.951, 52746.386 23/10/14,22:40:42,02,10,1, 11.9,1,1, 1.888, 10508.529, 363.968, 52746.347 23/10/14,22:40:42,03,10,1, 11.9,1,1, 1.888, 10508.510, 363.961, 52746.387 23/10/14,22:40:42,04,10,1, 11.9,1,1, 1.888, 10508.485, 363.968, 52746.385 23/10/14,22:40:42,05,10,1, 11.9,1,1, 1.888, 10508.504, 363.973, 52746.349 23/10/14,22:40:42,06,10,1, 11.9,1,1, 1.888, 10508.511, 363.979, 52746.176 23/10/14,22:40:42,07,10,1, 11.9,1,1, 1.888, 10508.470, 363.977, 52746.391 23/10/14,22:40:42,08,10,1, 11.9,1,1, 1.888, 10508.492, 363.966, 52746.143 23/10/14,22:40:42,09,10,1, 11.9,1,1, 1.888, 10508.489, 363.980, 52746.420 23/10/14,22:40:42,10,10,1, 11.9,1,1, 1.888, 10508.484, 363.991, 52746.436 23/10/14,22:40:42,11,10,1, 11.9,1,1, 1.888, 10508.486, 363.995, 52746.403 23/10/14,22:40:42,12,10,1, 11.9,1,1, 1.888, 10508.489, 363.978, 52746.371 23/10/14,22:40:42,13,10,1, 11.9,1,1, 1.888, 10508.465, 364.001, 52746.403 23/10/14,22:40:42,14,10,1, 11.9,1,1, 1.888, 10508.479, 364.008, 52746.412 23/10/14,22:40:42,15,10,1, 11.9,1,1, 1.888, 10508.465, 364.013, 52746.377 23/10/14,22:40:42,16,10,1, 11.9,1,1, 1.888, 10508.485, 363.994, 52746.434 23/10/14,22:40:42,17,10,1, 11.9,1,1, 1.888, 10508.470, 364.000, 52746.397 23/10/14,22:40:42,18,10,1, 11.9,1,1, 1.888, 10508.475, 363.996, 52746.382 23/10/14,22:40:42,19,10,1, 11.9,1,1, 1.888, 10508.463, 363.995, 52746.410 23/10/14,22:40:43,00,09,1, 11.9,1,1, 1.889, 10508.460, 363.995, 52746.410 23/10/14,22:40:43,01,09,1, 11.9,1,1, 1.889, 10508.462, 364.011, 52746.405 23/10/14,22:40:43,02,09,1, 11.9,1,1, 1.889, 10508.460, 364.021, 52746.393 23/10/14,22:40:43,03,09,1, 11.9,1,1, 1.889, 10508.459, 364.024, 52746.383 23/10/14,22:40:43,04,09,1, 11.9,1,1, 1.889, 10508.450, 364.003, 52746.414 23/10/14,22:40:43,05,09,1, 11.9,1,1, 1.889, 10508.470, 364.026, 52746.428 23/10/14,22:40:43,06,09,1, 11.9,1,1, 1.889, 10508.441, 364.026, 52746.418 23/10/14,22:40:43,07,09,1, 11.9,1,1, 1.889, 10508.437, 364.038, 52746.415 23/10/14,22:40:43,08,09,1, 11.9,1,1, 1.889, 10508.446, 364.052, 52746.422 23/10/14,22:40:43,09,09,1, 11.9,1,1, 1.889, 10508.446, 364.045, 52746.415 23/10/14,22:40:43,10,09,1, 11.9,1,1, 1.889, 10508.403, 364.031, 52746.399 23/10/14,22:40:43,11,09,1, 11.9,1,1, 1.889, 10508.425, 364.036, 52746.465 23/10/14,22:40:43,12,09,1, 11.9,1,1, 1.889, 10508.407, 364.065, 52746.428 23/10/14,22:40:43,13,09,1, 11.9,1,1, 1.889, 10508.409, 364.056, 52746.412 23/10/14,22:40:43,14,09,1, 11.9,1,1, 1.889, 10508.411, 364.078, 52746.425 23/10/14,22:40:43,15,09,1, 11.9,1,1, 1.889, 10508.395, 364.075, 52746.400 23/10/14,22:40:43,16,09,1, 11.9,1,1, 1.889, 10508.391, 364.068, 52746.418 23/10/14,22:40:43,17,09,1, 11.9,1,1, 1.889, 10508.392, 364.093, 52746.424 23/10/14,22:40:43,18,09,1, 11.9,1,1, 1.889, 10508.385, 364.077, 52746.429 23/10/14,22:40:43,19,09,1, 11.9,1,1, 1.889, 10508.401, 364.077, 52746.456 23/10/14,22:40:44,00,09,1, 11.9,1,1, 1.888, 10508.393, 364.077, 52746.456 23/10/14,22:40:44,01,09,1, 11.9,1,1, 1.888, 10508.397, 364.070, 52746.425 23/10/14,22:40:44,02,09,1, 11.9,1,1, 1.888, 10508.394, 364.094, 52746.426 23/10/14,22:40:44,03,09,1, 11.9,1,1, 1.888, 10508.391, 364.083, 52746.464 23/10/14,22:40:44,04,09,1, 11.9,1,1, 1.888, 10508.374, 364.116, 52746.488 23/10/14,22:40:44,05,09,1, 11.9,1,1, 1.888, 10508.373, 364.104, 52746.452 23/10/14,22:40:44,06,09,1, 11.9,1,1, 1.888, 10508.382, 364.097, 52746.466 23/10/14,22:40:44,07,09,1, 11.9,1,1, 1.888, 10508.364, 364.103, 52746.487 23/10/14,22:40:44,08,09,1, 11.9,1,1, 1.888, 10508.371, 364.120, 52746.476 23/10/14,22:40:44,09,09,1, 11.9,1,1, 1.888, 10508.366, 364.099, 52746.483 23/10/14,22:40:44,10,09,1, 11.9,1,1, 1.888, 10508.348, 364.120, 52746.464 23/10/14,22:40:44,11,09,1, 11.9,1,1, 1.888, 10508.353, 364.149, 52746.496 23/10/14,22:40:44,12,09,1, 11.9,1,1, 1.888, 10508.351, 364.154, 52746.478 23/10/14,22:40:44,13,09,1, 11.9,1,1, 1.888, 10508.342, 364.132, 52746.446 23/10/14,22:40:44,14,09,1, 11.9,1,1, 1.888, 10508.339, 364.154, 52746.465 23/10/14,22:40:44,15,09,1, 11.9,1,1, 1.888, 10508.321, 364.157, 52746.459 23/10/14,22:40:44,16,09,1, 11.9,1,1, 1.888, 10508.328, 364.140, 52746.455 23/10/14,22:40:44,17,09,1, 11.9,1,1, 1.888, 10508.311, 364.122, 52746.440 23/10/14,22:40:44,18,09,1, 11.9,1,1, 1.888, 10508.352, 364.159, 52746.476 23/10/14,22:40:44,19,09,1, 11.9,1,1, 1.888, 10508.337, 364.150, 52746.458 23/10/14,22:40:45,00,11,1, 11.9,1,1, 1.888, 10508.335, 364.150, 52746.458 23/10/14,22:40:45,01,11,1, 11.9,1,1, 1.888, 10508.319, 364.159, 52746.482 23/10/14,22:40:45,02,11,1, 11.9,1,1, 1.888, 10508.328, 364.179, 52746.471 23/10/14,22:40:45,03,11,1, 11.9,1,1, 1.888, 10508.310, 364.186, 52746.432 23/10/14,22:40:45,04,11,1, 11.9,1,1, 1.888, 10508.309, 364.188, 52746.196 23/10/14,22:40:45,05,11,1, 11.9,1,1, 1.888, 10508.268, 364.183, 52746.459 23/10/14,22:40:45,06,11,1, 11.9,1,1, 1.888, 10508.261, 364.206, 52746.507 23/10/14,22:40:45,07,11,1, 11.9,1,1, 1.888, 10508.287, 364.172, 52746.531 23/10/14,22:40:45,08,11,1, 11.9,1,1, 1.888, 10508.284, 364.209, 52746.487 23/10/14,22:40:45,09,11,1, 11.9,1,1, 1.888, 10508.280, 364.173, 52746.516 23/10/14,22:40:45,10,11,1, 11.9,1,1, 1.888, 10508.287, 364.207, 52746.514 23/10/14,22:40:45,11,11,1, 11.9,1,1, 1.888, 10508.279, 364.205, 52746.446 23/10/14,22:40:45,12,11,1, 11.9,1,1, 1.888, 10508.301, 364.202, 52746.512 23/10/14,22:40:45,13,11,1, 11.9,1,1, 1.888, 10508.281, 364.200, 52746.478 23/10/14,22:40:45,14,11,1, 11.9,1,1, 1.888, 10508.314, 364.216, 52746.489 23/10/14,22:40:45,15,11,1, 11.9,1,1, 1.888, 10508.283, 364.240, 52746.470 23/10/14,22:40:45,16,11,1, 11.9,1,1, 1.888, 10508.292, 364.242, 52746.518 23/10/14,22:40:45,17,11,1, 11.9,1,1, 1.888, 10508.314, 364.255, 52746.510 23/10/14,22:40:45,18,11,1, 11.9,1,1, 1.888, 10508.258, 364.244, 52746.524 23/10/14,22:40:45,19,11,1, 11.9,1,1, 1.888, 10508.252, 364.259, 52746.735 23/10/14,22:40:46,00,12,1, 11.9,1,1, 1.886, 10508.251, 364.259, 52746.735 23/10/14,22:40:46,01,12,1, 11.9,1,1, 1.886, 10508.301, 364.248, 52746.494 23/10/14,22:40:46,02,12,1, 11.9,1,1, 1.886, 10508.284, 364.235, 52746.499 23/10/14,22:40:46,03,12,1, 11.9,1,1, 1.886, 10508.268, 364.221, 52746.484 23/10/14,22:40:46,04,12,1, 11.9,1,1, 1.886, 10508.259, 364.233, 52746.482 23/10/14,22:40:46,05,12,1, 11.9,1,1, 1.886, 10508.255, 364.258, 52746.492 23/10/14,22:40:46,06,12,1, 11.9,1,1, 1.886, 10508.232, 364.233, 52746.475 23/10/14,22:40:46,07,12,1, 11.9,1,1, 1.886, 10508.275, 364.239, 52746.325 23/10/14,22:40:46,08,12,1, 11.9,1,1, 1.886, 10508.243, 364.237, 52746.436 23/10/14,22:40:46,09,12,1, 11.9,1,1, 1.886, 10508.236, 364.266, 52746.480 23/10/14,22:40:46,10,12,1, 11.9,1,1, 1.886, 10508.253, 364.254, 52746.476 23/10/14,22:40:46,11,12,1, 11.9,1,1, 1.886, 10508.215, 364.267, 52746.498 23/10/14,22:40:46,12,12,1, 11.9,1,1, 1.886, 10508.227, 364.224, 52746.497 23/10/14,22:40:46,13,12,1, 11.9,1,1, 1.886, 10508.233, 364.268, 52746.565 23/10/14,22:40:46,14,12,1, 11.9,1,1, 1.886, 10508.224, 364.258, 52746.507 23/10/14,22:40:46,15,12,1, 11.9,1,1, 1.886, 10508.204, 364.267, 52746.488 23/10/14,22:40:46,16,12,1, 11.9,1,1, 1.886, 10508.213, 364.275, 52746.521 23/10/14,22:40:46,17,12,1, 11.9,1,1, 1.886, 10508.215, 364.277, 52746.518 23/10/14,22:40:46,18,12,1, 11.9,1,1, 1.886, 10508.211, 364.297, 52746.555 23/10/14,22:40:46,19,12,1, 11.9,1,1, 1.886, 10508.207, 364.293, 52746.534 23/10/14,22:40:47,00,12,1, 11.9,1,1, 1.889, 10508.201, 364.293, 52746.534 23/10/14,22:40:47,01,12,1, 11.9,1,1, 1.889, 10508.213, 364.304, 52746.557 23/10/14,22:40:47,02,12,1, 11.9,1,1, 1.889, 10508.198, 364.314, 52746.521 23/10/14,22:40:47,03,12,1, 11.9,1,1, 1.889, 10508.189, 364.332, 52746.529 23/10/14,22:40:47,04,12,1, 11.9,1,1, 1.889, 10508.189, 364.338, 52746.545 23/10/14,22:40:47,05,12,1, 11.9,1,1, 1.889, 10508.160, 364.320, 52746.528 23/10/14,22:40:47,06,12,1, 11.9,1,1, 1.889, 10508.187, 364.343, 52746.514 23/10/14,22:40:47,07,12,1, 11.9,1,1, 1.889, 10508.188, 364.327, 52746.524 23/10/14,22:40:47,08,12,1, 11.9,1,1, 1.889, 10508.166, 364.351, 52746.541 23/10/14,22:40:47,09,12,1, 11.9,1,1, 1.889, 10508.169, 364.321, 52746.510 23/10/14,22:40:47,10,12,1, 11.9,1,1, 1.889, 10508.169, 364.371, 52746.478 23/10/14,22:40:47,11,12,1, 11.9,1,1, 1.889, 10508.181, 364.372, 52746.528 23/10/14,22:40:47,12,12,1, 11.9,1,1, 1.889, 10508.174, 364.354, 52746.568 23/10/14,22:40:47,13,12,1, 11.9,1,1, 1.889, 10508.149, 364.323, 52746.535 23/10/14,22:40:47,14,12,1, 11.9,1,1, 1.889, 10508.150, 364.370, 52746.557 23/10/14,22:40:47,15,12,1, 11.9,1,1, 1.889, 10508.161, 364.395, 52746.562 23/10/14,22:40:47,16,12,1, 11.9,1,1, 1.889, 10508.146, 364.379, 52746.545 23/10/14,22:40:47,17,12,1, 11.9,1,1, 1.889, 10508.129, 364.392, 52746.540 23/10/14,22:40:47,18,12,1, 11.9,1,1, 1.889, 10508.138, 364.393, 52746.549 23/10/14,22:40:47,19,12,1, 11.9,1,1, 1.889, 10508.140, 364.411, 52746.559 23/10/14,22:40:48,00,12,1, 11.9,1,1, 1.885, 10508.134, 364.411, 52746.559 23/10/14,22:40:48,01,12,1, 11.9,1,1, 1.885, 10508.109, 364.416, 52746.541 23/10/14,22:40:48,02,12,1, 11.9,1,1, 1.885, 10508.114, 364.424, 52746.527 23/10/14,22:40:48,03,12,1, 11.9,1,1, 1.885, 10508.121, 364.416, 52746.533 23/10/14,22:40:48,04,12,1, 11.9,1,1, 1.885, 10508.117, 364.446, 52746.535 23/10/14,22:40:48,05,12,1, 11.9,1,1, 1.885, 10508.076, 364.446, 52746.566 23/10/14,22:40:48,06,12,1, 11.9,1,1, 1.885, 10508.104, 364.457, 52746.534 23/10/14,22:40:48,07,12,1, 11.9,1,1, 1.885, 10508.092, 364.447, 52746.554 23/10/14,22:40:48,08,12,1, 11.9,1,1, 1.885, 10508.096, 364.453, 52746.540 23/10/14,22:40:48,09,12,1, 11.9,1,1, 1.885, 10508.086, 364.457, 52746.560 23/10/14,22:40:48,10,12,1, 11.9,1,1, 1.885, 10508.102, 364.466, 52746.536 23/10/14,22:40:48,11,12,1, 11.9,1,1, 1.885, 10508.086, 364.482, 52746.536 23/10/14,22:40:48,12,12,1, 11.9,1,1, 1.885, 10508.052, 364.473, 52746.566 23/10/14,22:40:48,13,12,1, 11.9,1,1, 1.885, 10508.078, 364.470, 52746.523 23/10/14,22:40:48,14,12,1, 11.9,1,1, 1.885, 10508.064, 364.492, 52746.564 23/10/14,22:40:48,15,12,1, 11.9,1,1, 1.885, 10508.043, 364.497, 52746.590 23/10/14,22:40:48,16,12,1, 11.9,1,1, 1.885, 10508.047, 364.491, 52746.555 23/10/14,22:40:48,17,12,1, 11.9,1,1, 1.885, 10508.019, 364.487, 52746.516 23/10/14,22:40:48,18,12,1, 11.9,1,1, 1.885, 10508.055, 364.498, 52746.528 23/10/14,22:40:48,19,12,1, 11.9,1,1, 1.885, 10508.032, 364.510, 52746.563 23/10/14,22:40:49,00,12,1, 11.9,1,1, 1.886, 10508.026, 364.510, 52746.563 23/10/14,22:40:49,01,12,1, 11.9,1,1, 1.886, 10508.047, 364.530, 52746.567 23/10/14,22:40:49,02,12,1, 11.9,1,1, 1.886, 10508.009, 364.542, 52746.544 23/10/14,22:40:49,03,12,1, 11.9,1,1, 1.886, 10508.002, 364.510, 52746.530 23/10/14,22:40:49,04,12,1, 11.9,1,1, 1.886, 10508.029, 364.525, 52746.519 23/10/14,22:40:49,05,12,1, 11.9,1,1, 1.886, 10507.990, 364.556, 52746.536 23/10/14,22:40:49,06,12,1, 11.9,1,1, 1.886, 10507.999, 364.554, 52746.549 23/10/14,22:40:49,07,12,1, 11.9,1,1, 1.886, 10507.979, 364.558, 52746.553 23/10/14,22:40:49,08,12,1, 11.9,1,1, 1.886, 10507.980, 364.568, 52746.560 23/10/14,22:40:49,09,12,1, 11.9,1,1, 1.886, 10507.956, 364.576, 52746.560 23/10/14,22:40:49,10,12,1, 11.9,1,1, 1.886, 10507.981, 364.567, 52746.568 23/10/14,22:40:49,11,12,1, 11.9,1,1, 1.886, 10507.972, 364.572, 52746.579 23/10/14,22:40:49,12,12,1, 11.9,1,1, 1.886, 10507.993, 364.590, 52746.556 23/10/14,22:40:49,13,12,1, 11.9,1,1, 1.886, 10507.951, 364.591, 52746.556 23/10/14,22:40:49,14,12,1, 11.9,1,1, 1.886, 10507.944, 364.598, 52746.558 23/10/14,22:40:49,15,12,1, 11.9,1,1, 1.886, 10507.968, 364.590, 52746.588 23/10/14,22:40:49,16,12,1, 11.9,1,1, 1.886, 10507.957, 364.609, 52746.565 23/10/14,22:40:49,17,12,1, 11.9,1,1, 1.886, 10507.934, 364.615, 52746.577 23/10/14,22:40:49,18,12,1, 11.9,1,1, 1.886, 10507.951, 364.591, 52746.587 23/10/14,22:40:49,19,12,1, 11.9,1,1, 1.886, 10507.954, 364.613, 52746.569 23/10/14,22:40:50,00,12,1, 11.8,1,1, 1.886, 10507.951, 364.613, 52746.569 23/10/14,22:40:50,01,12,1, 11.8,1,1, 1.886, 10507.906, 364.648, 52746.587 23/10/14,22:40:50,02,12,1, 11.8,1,1, 1.886, 10507.926, 364.654, 52746.586 23/10/14,22:40:50,03,12,1, 11.8,1,1, 1.886, 10507.938, 364.655, 52746.607 23/10/14,22:40:50,04,12,1, 11.8,1,1, 1.886, 10507.913, 364.656, 52746.593 23/10/14,22:40:50,05,12,1, 11.8,1,1, 1.886, 10507.899, 364.678, 52746.628 23/10/14,22:40:50,06,12,1, 11.8,1,1, 1.886, 10507.916, 364.672, 52746.565 23/10/14,22:40:50,07,12,1, 11.8,1,1, 1.886, 10507.908, 364.684, 52746.583 23/10/14,22:40:50,08,12,1, 11.8,1,1, 1.886, 10507.881, 364.699, 52746.613 23/10/14,22:40:50,09,12,1, 11.8,1,1, 1.886, 10507.877, 364.666, 52746.615 23/10/14,22:40:50,10,12,1, 11.8,1,1, 1.886, 10507.868, 364.710, 52746.616 23/10/14,22:40:50,11,12,1, 11.8,1,1, 1.886, 10507.879, 364.699, 52746.648 23/10/14,22:40:50,12,12,1, 11.8,1,1, 1.886, 10507.870, 364.724, 52746.642 23/10/14,22:40:50,13,12,1, 11.8,1,1, 1.886, 10507.832, 364.720, 52746.612 23/10/14,22:40:50,14,12,1, 11.8,1,1, 1.886, 10507.870, 364.722, 52746.603 23/10/14,22:40:50,15,12,1, 11.8,1,1, 1.886, 10507.858, 364.736, 52746.598 23/10/14,22:40:50,16,12,1, 11.8,1,1, 1.886, 10507.852, 364.719, 52746.613 23/10/14,22:40:50,17,12,1, 11.8,1,1, 1.886, 10507.842, 364.716, 52746.603 23/10/14,22:40:50,18,12,1, 11.8,1,1, 1.886, 10507.852, 364.719, 52746.617 23/10/14,22:40:50,19,12,1, 11.8,1,1, 1.886, 10507.845, 364.710, 52746.623 23/10/14,22:40:51,00,11,1, 11.9,1,1, 1.887, 10507.842, 364.710, 52746.623 23/10/14,22:40:51,01,11,1, 11.9,1,1, 1.887, 10507.816, 364.747, 52746.642 23/10/14,22:40:51,02,11,1, 11.9,1,1, 1.887, 10507.826, 364.769, 52746.627 23/10/14,22:40:51,03,11,1, 11.9,1,1, 1.887, 10507.814, 364.750, 52746.647 23/10/14,22:40:51,04,11,1, 11.9,1,1, 1.887, 10507.813, 364.754, 52746.620 23/10/14,22:40:51,05,11,1, 11.9,1,1, 1.887, 10507.815, 364.742, 52746.644 23/10/14,22:40:51,06,11,1, 11.9,1,1, 1.887, 10507.820, 364.784, 52746.643 23/10/14,22:40:51,07,11,1, 11.9,1,1, 1.887, 10507.789, 364.776, 52746.633 23/10/14,22:40:51,08,11,1, 11.9,1,1, 1.887, 10507.797, 364.803, 52746.626 23/10/14,22:40:51,09,11,1, 11.9,1,1, 1.887, 10507.790, 364.768, 52746.638 23/10/14,22:40:51,10,11,1, 11.9,1,1, 1.887, 10507.777, 364.839, 52746.634 23/10/14,22:40:51,11,11,1, 11.9,1,1, 1.887, 10507.804, 364.807, 52746.644 23/10/14,22:40:51,12,11,1, 11.9,1,1, 1.887, 10507.796, 364.801, 52746.639 23/10/14,22:40:51,13,11,1, 11.9,1,1, 1.887, 10507.800, 364.836, 52746.660 23/10/14,22:40:51,14,11,1, 11.9,1,1, 1.887, 10507.799, 364.836, 52746.701 23/10/14,22:40:51,15,11,1, 11.9,1,1, 1.887, 10507.774, 364.824, 52746.646 23/10/14,22:40:51,16,11,1, 11.9,1,1, 1.887, 10507.766, 364.820, 52746.639 23/10/14,22:40:51,17,11,1, 11.9,1,1, 1.887, 10507.754, 364.827, 52746.622 23/10/14,22:40:51,18,11,1, 11.9,1,1, 1.887, 10507.753, 364.835, 52746.646 23/10/14,22:40:51,19,11,1, 11.9,1,1, 1.887, 10507.728, 364.811, 52746.594 23/10/14,22:40:52,00,12,1, 11.9,1,1, 1.886, 10507.725, 364.811, 52746.594 23/10/14,22:40:52,01,12,1, 11.9,1,1, 1.886, 10507.718, 364.885, 52746.850 23/10/14,22:40:52,02,12,1, 11.9,1,1, 1.886, 10507.714, 364.861, 52746.705 23/10/14,22:40:52,03,12,1, 11.9,1,1, 1.886, 10507.724, 364.856, 52746.655 23/10/14,22:40:52,04,12,1, 11.9,1,1, 1.886, 10507.714, 364.871, 52746.676 23/10/14,22:40:52,05,12,1, 11.9,1,1, 1.886, 10507.731, 364.878, 52746.673 23/10/14,22:40:52,06,12,1, 11.9,1,1, 1.886, 10507.710, 364.890, 52746.695 23/10/14,22:40:52,07,12,1, 11.9,1,1, 1.886, 10507.684, 364.874, 52746.675 23/10/14,22:40:52,08,12,1, 11.9,1,1, 1.886, 10507.701, 364.872, 52746.683 23/10/14,22:40:52,09,12,1, 11.9,1,1, 1.886, 10507.724, 364.884, 52746.716 23/10/14,22:40:52,10,12,1, 11.9,1,1, 1.886, 10507.707, 364.881, 52746.633 23/10/14,22:40:52,11,12,1, 11.9,1,1, 1.886, 10507.702, 364.871, 52746.655 23/10/14,22:40:52,12,12,1, 11.9,1,1, 1.886, 10507.698, 364.897, 52746.628 23/10/14,22:40:52,13,12,1, 11.9,1,1, 1.886, 10507.703, 364.896, 52746.664 23/10/14,22:40:52,14,12,1, 11.9,1,1, 1.886, 10507.703, 364.896, 52746.678 23/10/14,22:40:52,15,12,1, 11.9,1,1, 1.886, 10507.670, 364.916, 52746.657 23/10/14,22:40:52,16,12,1, 11.9,1,1, 1.886, 10507.690, 364.895, 52746.697 23/10/14,22:40:52,17,12,1, 11.9,1,1, 1.886, 10507.687, 364.917, 52746.708 23/10/14,22:40:52,18,12,1, 11.9,1,1, 1.886, 10507.662, 364.898, 52746.698 23/10/14,22:40:52,19,12,1, 11.9,1,1, 1.886, 10507.684, 364.915, 52746.673 23/10/14,22:40:53,00,12,1, 11.9,1,1, 1.885, 10507.684, 364.915, 52746.673 23/10/14,22:40:53,01,12,1, 11.9,1,1, 1.885, 10507.668, 364.940, 52746.725 23/10/14,22:40:53,02,12,1, 11.9,1,1, 1.885, 10507.659, 364.927, 52746.668 23/10/14,22:40:53,03,12,1, 11.9,1,1, 1.885, 10507.664, 364.927, 52746.660 23/10/14,22:40:53,04,12,1, 11.9,1,1, 1.885, 10507.650, 364.926, 52746.713 23/10/14,22:40:53,05,12,1, 11.9,1,1, 1.885, 10507.656, 364.919, 52746.693 23/10/14,22:40:53,06,12,1, 11.9,1,1, 1.885, 10507.658, 364.947, 52746.678 23/10/14,22:40:53,07,12,1, 11.9,1,1, 1.885, 10507.641, 364.956, 52746.698 23/10/14,22:40:53,08,12,1, 11.9,1,1, 1.885, 10507.655, 364.934, 52746.705 23/10/14,22:40:53,09,12,1, 11.9,1,1, 1.885, 10507.647, 364.941, 52746.690 23/10/14,22:40:53,10,12,1, 11.9,1,1, 1.885, 10507.616, 364.937, 52746.661 23/10/14,22:40:53,11,12,1, 11.9,1,1, 1.885, 10507.648, 364.925, 52746.702 23/10/14,22:40:53,12,12,1, 11.9,1,1, 1.885, 10507.635, 364.946, 52746.691 23/10/14,22:40:53,13,12,1, 11.9,1,1, 1.885, 10507.641, 364.921, 52746.693 23/10/14,22:40:53,14,12,1, 11.9,1,1, 1.885, 10507.643, 364.942, 52746.717 23/10/14,22:40:53,15,12,1, 11.9,1,1, 1.885, 10507.650, 364.959, 52746.709 23/10/14,22:40:53,16,12,1, 11.9,1,1, 1.885, 10507.646, 364.935, 52746.595 23/10/14,22:40:53,17,12,1, 11.9,1,1, 1.885, 10507.657, 364.920, 52746.694 23/10/14,22:40:53,18,12,1, 11.9,1,1, 1.885, 10507.659, 364.964, 52746.706 23/10/14,22:40:53,19,12,1, 11.9,1,1, 1.885, 10507.630, 364.969, 52746.724 23/10/14,22:40:54,00,12,1, 11.9,1,1, 1.884, 10507.625, 364.969, 52746.724 23/10/14,22:40:54,01,12,1, 11.9,1,1, 1.884, 10507.615, 364.963, 52746.707 23/10/14,22:40:54,02,12,1, 11.9,1,1, 1.884, 10507.639, 364.975, 52746.679 23/10/14,22:40:54,03,12,1, 11.9,1,1, 1.884, 10507.630, 364.960, 52746.691 23/10/14,22:40:54,04,12,1, 11.9,1,1, 1.884, 10507.621, 364.966, 52746.662 23/10/14,22:40:54,05,12,1, 11.9,1,1, 1.884, 10507.626, 364.953, 52746.692 23/10/14,22:40:54,06,12,1, 11.9,1,1, 1.884, 10507.618, 364.964, 52746.711 23/10/14,22:40:54,07,12,1, 11.9,1,1, 1.884, 10507.640, 364.961, 52746.688 23/10/14,22:40:54,08,12,1, 11.9,1,1, 1.884, 10507.611, 364.960, 52746.688 23/10/14,22:40:54,09,12,1, 11.9,1,1, 1.884, 10507.623, 364.976, 52746.692 23/10/14,22:40:54,10,12,1, 11.9,1,1, 1.884, 10507.637, 364.957, 52746.740 23/10/14,22:40:54,11,12,1, 11.9,1,1, 1.884, 10507.617, 364.980, 52746.717 23/10/14,22:40:54,12,12,1, 11.9,1,1, 1.884, 10507.625, 364.979, 52746.685 23/10/14,22:40:54,13,12,1, 11.9,1,1, 1.884, 10507.630, 364.946, 52746.725 23/10/14,22:40:54,14,12,1, 11.9,1,1, 1.884, 10507.611, 364.971, 52746.726 23/10/14,22:40:54,15,12,1, 11.9,1,1, 1.884, 10507.605, 364.979, 52746.698 23/10/14,22:40:54,16,12,1, 11.9,1,1, 1.884, 10507.624, 364.963, 52746.708 23/10/14,22:40:54,17,12,1, 11.9,1,1, 1.884, 10507.632, 364.988, 52746.742 23/10/14,22:40:54,18,12,1, 11.9,1,1, 1.884, 10507.606, 364.991, 52746.670 23/10/14,22:40:54,19,12,1, 11.9,1,1, 1.884, 10507.592, 364.998, 52746.701 23/10/14,22:40:55,00,12,1, 11.9,1,1, 1.883, 10507.592, 364.998, 52746.701 23/10/14,22:40:55,01,12,1, 11.9,1,1, 1.883, 10507.620, 365.026, 52746.728 23/10/14,22:40:55,02,12,1, 11.9,1,1, 1.883, 10507.602, 365.019, 52746.763 23/10/14,22:40:55,03,12,1, 11.9,1,1, 1.883, 10507.614, 365.010, 52746.640 23/10/14,22:40:55,04,12,1, 11.9,1,1, 1.883, 10507.605, 364.992, 52746.650 23/10/14,22:40:55,05,12,1, 11.9,1,1, 1.883, 10507.580, 365.009, 52746.662 23/10/14,22:40:55,06,12,1, 11.9,1,1, 1.883, 10507.588, 365.015, 52746.667 23/10/14,22:40:55,07,12,1, 11.9,1,1, 1.883, 10507.553, 365.034, 52746.695 23/10/14,22:40:55,08,12,1, 11.9,1,1, 1.883, 10507.548, 364.997, 52746.707 23/10/14,22:40:55,09,12,1, 11.9,1,1, 1.883, 10507.580, 365.019, 52746.746 23/10/14,22:40:55,10,12,1, 11.9,1,1, 1.883, 10507.569, 365.018, 52746.711 23/10/14,22:40:55,11,12,1, 11.9,1,1, 1.883, 10507.600, 365.030, 52746.736 23/10/14,22:40:55,12,12,1, 11.9,1,1, 1.883, 10507.600, 365.005, 52746.728 23/10/14,22:40:55,13,12,1, 11.9,1,1, 1.883, 10507.578, 365.030, 52746.718 23/10/14,22:40:55,14,12,1, 11.9,1,1, 1.883, 10507.583, 365.027, 52746.696 23/10/14,22:40:55,15,12,1, 11.9,1,1, 1.883, 10507.568, 365.035, 52746.735 23/10/14,22:40:55,16,12,1, 11.9,1,1, 1.883, 10507.599, 365.028, 52746.752 23/10/14,22:40:55,17,12,1, 11.9,1,1, 1.883, 10507.575, 365.026, 52746.758 23/10/14,22:40:55,18,12,1, 11.9,1,1, 1.883, 10507.562, 365.029, 52746.729 23/10/14,22:40:55,19,12,1, 11.9,1,1, 1.883, 10507.583, 365.033, 52746.721 23/10/14,22:40:56,00,12,1, 11.9,1,1, 1.891, 10507.575, 365.033, 52746.721 23/10/14,22:40:56,01,12,1, 11.9,1,1, 1.891, 10507.543, 365.057, 52746.722 23/10/14,22:40:56,02,12,1, 11.9,1,1, 1.891, 10507.577, 365.050, 52746.739 23/10/14,22:40:56,03,12,1, 11.9,1,1, 1.891, 10507.553, 365.066, 52746.717 23/10/14,22:40:56,04,12,1, 11.9,1,1, 1.891, 10507.558, 365.086, 52746.739 23/10/14,22:40:56,05,12,1, 11.9,1,1, 1.891, 10507.551, 365.082, 52746.736 23/10/14,22:40:56,06,12,1, 11.9,1,1, 1.891, 10507.576, 365.091, 52746.719 23/10/14,22:40:56,07,12,1, 11.9,1,1, 1.891, 10507.553, 365.091, 52746.743 23/10/14,22:40:56,08,12,1, 11.9,1,1, 1.891, 10507.548, 365.092, 52746.725 23/10/14,22:40:56,09,12,1, 11.9,1,1, 1.891, 10507.551, 365.109, 52746.733 23/10/14,22:40:56,10,12,1, 11.9,1,1, 1.891, 10507.556, 365.107, 52746.721 23/10/14,22:40:56,11,12,1, 11.9,1,1, 1.891, 10507.544, 365.118, 52746.704 23/10/14,22:40:56,12,12,1, 11.9,1,1, 1.891, 10507.511, 365.118, 52746.720 23/10/14,22:40:56,13,12,1, 11.9,1,1, 1.891, 10507.506, 365.101, 52746.716 23/10/14,22:40:56,14,12,1, 11.9,1,1, 1.891, 10507.541, 365.127, 52746.739 23/10/14,22:40:56,15,12,1, 11.9,1,1, 1.891, 10507.541, 365.107, 52746.752 23/10/14,22:40:56,16,12,1, 11.9,1,1, 1.891, 10507.503, 365.096, 52746.730 23/10/14,22:40:56,17,12,1, 11.9,1,1, 1.891, 10507.518, 365.120, 52746.699 23/10/14,22:40:56,18,12,1, 11.9,1,1, 1.891, 10507.538, 365.137, 52746.730 23/10/14,22:40:56,19,12,1, 11.9,1,1, 1.891, 10507.517, 365.127, 52746.714 23/10/14,22:40:57,00,12,1, 11.9,1,1, 1.883, 10507.517, 365.127, 52746.714 23/10/14,22:40:57,01,12,1, 11.9,1,1, 1.883, 10507.528, 365.155, 52746.748 23/10/14,22:40:57,02,12,1, 11.9,1,1, 1.883, 10507.515, 365.210, 52746.950 23/10/14,22:40:57,03,12,1, 11.9,1,1, 1.883, 10507.504, 365.216, 52746.854 23/10/14,22:40:57,04,12,1, 11.9,1,1, 1.883, 10507.521, 365.219, 52746.921 23/10/14,22:40:57,05,12,1, 11.9,1,1, 1.883, 10507.518, 365.205, 52746.922 23/10/14,22:40:57,06,12,1, 11.9,1,1, 1.883, 10507.521, 365.253, 52746.950 23/10/14,22:40:57,07,12,1, 11.9,1,1, 1.883, 10507.507, 365.230, 52746.932 23/10/14,22:40:57,08,12,1, 11.9,1,1, 1.883, 10507.490, 365.233, 52746.936 23/10/14,22:40:57,09,12,1, 11.9,1,1, 1.883, 10507.511, 365.224, 52746.951 23/10/14,22:40:57,10,12,1, 11.9,1,1, 1.883, 10507.518, 365.231, 52746.953 23/10/14,22:40:57,11,12,1, 11.9,1,1, 1.883, 10507.495, 365.234, 52746.906 23/10/14,22:40:57,12,12,1, 11.9,1,1, 1.883, 10507.508, 365.235, 52746.917 23/10/14,22:40:57,13,12,1, 11.9,1,1, 1.883, 10507.507, 365.252, 52746.898 23/10/14,22:40:57,14,12,1, 11.9,1,1, 1.883, 10507.472, 365.230, 52746.937 23/10/14,22:40:57,15,12,1, 11.9,1,1, 1.883, 10507.506, 365.221, 52746.925 23/10/14,22:40:57,16,12,1, 11.9,1,1, 1.883, 10507.499, 365.236, 52746.928 23/10/14,22:40:57,17,12,1, 11.9,1,1, 1.883, 10507.473, 365.263, 52746.910 23/10/14,22:40:57,18,12,1, 11.9,1,1, 1.883, 10507.487, 365.250, 52746.907 23/10/14,22:40:57,19,12,1, 11.9,1,1, 1.883, 10507.487, 365.259, 52746.920 23/10/14,22:40:58,00,12,1, 11.8,1,1, 1.883, 10507.483, 365.259, 52746.920 23/10/14,22:40:58,01,12,1, 11.8,1,1, 1.883, 10507.499, 365.250, 52746.914 23/10/14,22:40:58,02,12,1, 11.8,1,1, 1.883, 10507.495, 365.273, 52746.945 23/10/14,22:40:58,03,12,1, 11.8,1,1, 1.883, 10507.513, 365.261, 52746.939 23/10/14,22:40:58,04,12,1, 11.8,1,1, 1.883, 10507.485, 365.273, 52746.954 23/10/14,22:40:58,05,12,1, 11.8,1,1, 1.883, 10507.489, 365.271, 52746.954 23/10/14,22:40:58,06,12,1, 11.8,1,1, 1.883, 10507.497, 365.282, 52746.916 23/10/14,22:40:58,07,12,1, 11.8,1,1, 1.883, 10507.497, 365.253, 52746.928 23/10/14,22:40:58,08,12,1, 11.8,1,1, 1.883, 10507.477, 365.268, 52746.943 23/10/14,22:40:58,09,12,1, 11.8,1,1, 1.883, 10507.513, 365.259, 52746.940 23/10/14,22:40:58,10,12,1, 11.8,1,1, 1.883, 10507.476, 365.277, 52746.957 23/10/14,22:40:58,11,12,1, 11.8,1,1, 1.883, 10507.490, 365.284, 52746.954 23/10/14,22:40:58,12,12,1, 11.8,1,1, 1.883, 10507.517, 365.258, 52746.939 23/10/14,22:40:58,13,12,1, 11.8,1,1, 1.883, 10507.496, 365.275, 52746.956 23/10/14,22:40:58,14,12,1, 11.8,1,1, 1.883, 10507.497, 365.282, 52746.964 23/10/14,22:40:58,15,12,1, 11.8,1,1, 1.883, 10507.495, 365.288, 52746.944 23/10/14,22:40:58,16,12,1, 11.8,1,1, 1.883, 10507.493, 365.280, 52746.966 23/10/14,22:40:58,17,12,1, 11.8,1,1, 1.883, 10507.505, 365.321, 52746.974 23/10/14,22:40:58,18,12,1, 11.8,1,1, 1.883, 10507.515, 365.299, 52746.961 23/10/14,22:40:58,19,12,1, 11.8,1,1, 1.883, 10507.518, 365.266, 52746.965 23/10/14,22:40:59,00,12,1, 11.9,1,1, 1.883, 10507.517, 365.266, 52746.965 23/10/14,22:40:59,01,12,1, 11.9,1,1, 1.883, 10507.513, 365.301, 52746.917 23/10/14,22:40:59,02,12,1, 11.9,1,1, 1.883, 10507.496, 365.316, 52746.942 23/10/14,22:40:59,03,12,1, 11.9,1,1, 1.883, 10507.518, 365.282, 52746.949 23/10/14,22:40:59,04,12,1, 11.9,1,1, 1.883, 10507.506, 365.278, 52746.971 23/10/14,22:40:59,05,12,1, 11.9,1,1, 1.883, 10507.496, 365.311, 52747.200 23/10/14,22:40:59,06,12,1, 11.9,1,1, 1.883, 10507.543, 365.312, 52746.931 23/10/14,22:40:59,07,12,1, 11.9,1,1, 1.883, 10507.499, 365.292, 52746.911 23/10/14,22:40:59,08,12,1, 11.9,1,1, 1.883, 10507.580, 365.290, 52747.030 23/10/14,22:40:59,09,12,1, 11.9,1,1, 1.883, 10507.485, 365.299, 52746.940 23/10/14,22:40:59,10,12,1, 11.9,1,1, 1.883, 10507.508, 365.318, 52746.990 23/10/14,22:40:59,11,12,1, 11.9,1,1, 1.883, 10507.504, 365.299, 52746.988 23/10/14,22:40:59,12,12,1, 11.9,1,1, 1.883, 10507.503, 365.301, 52746.978 23/10/14,22:40:59,13,12,1, 11.9,1,1, 1.883, 10507.507, 365.302, 52746.974 23/10/14,22:40:59,14,12,1, 11.9,1,1, 1.883, 10507.532, 365.311, 52747.079 23/10/14,22:40:59,15,12,1, 11.9,1,1, 1.883, 10507.497, 365.318, 52746.936 23/10/14,22:40:59,16,12,1, 11.9,1,1, 1.883, 10507.501, 365.309, 52747.010 23/10/14,22:40:59,17,12,1, 11.9,1,1, 1.883, 10507.510, 365.300, 52746.987 23/10/14,22:40:59,18,12,1, 11.9,1,1, 1.883, 10507.524, 365.317, 52746.979 23/10/14,22:40:59,19,12,1, 11.9,1,1, 1.883, 10507.515, 365.328, 52746.984 23/10/14,22:41:00,00,12,1, 12.0,1,1, 1.884, 10507.509, 365.328, 52746.984 23/10/14,22:41:00,01,12,1, 12.0,1,1, 1.884, 10507.512, 365.336, 52746.978 23/10/14,22:41:00,02,12,1, 12.0,1,1, 1.884, 10507.512, 365.290, 52746.801 23/10/14,22:41:00,03,12,1, 12.0,1,1, 1.884, 10507.509, 365.317, 52746.836 23/10/14,22:41:00,04,12,1, 12.0,1,1, 1.884, 10507.527, 365.291, 52746.813 23/10/14,22:41:00,05,12,1, 12.0,1,1, 1.884, 10507.506, 365.292, 52746.766 23/10/14,22:41:00,06,12,1, 12.0,1,1, 1.884, 10507.516, 365.310, 52746.810 23/10/14,22:41:00,07,12,1, 12.0,1,1, 1.884, 10507.529, 365.284, 52746.773 23/10/14,22:41:00,08,12,1, 12.0,1,1, 1.884, 10507.513, 365.286, 52746.779 23/10/14,22:41:00,09,12,1, 12.0,1,1, 1.884, 10507.532, 365.293, 52746.819 23/10/14,22:41:00,10,12,1, 12.0,1,1, 1.884, 10507.509, 365.317, 52746.800 23/10/14,22:41:00,11,12,1, 12.0,1,1, 1.884, 10507.490, 365.294, 52746.784 23/10/14,22:41:00,12,12,1, 12.0,1,1, 1.884, 10507.540, 365.283, 52746.803 23/10/14,22:41:00,13,12,1, 12.0,1,1, 1.884, 10507.533, 365.293, 52746.818 23/10/14,22:41:00,14,12,1, 12.0,1,1, 1.884, 10507.519, 365.320, 52746.829 23/10/14,22:41:00,15,12,1, 12.0,1,1, 1.884, 10507.501, 365.278, 52746.765 23/10/14,22:41:00,16,12,1, 12.0,1,1, 1.884, 10507.542, 365.300, 52746.795 23/10/14,22:41:00,17,12,1, 12.0,1,1, 1.884, 10507.525, 365.328, 52746.824 23/10/14,22:41:00,18,12,1, 12.0,1,1, 1.884, 10507.509, 365.301, 52746.801 23/10/14,22:41:00,19,12,1, 12.0,1,1, 1.884, 10507.521, 365.300, 52746.799 23/10/14,22:41:01,00,12,1, 11.8,1,1, 1.884, 10507.517, 365.300, 52746.799 23/10/14,22:41:01,01,12,1, 11.8,1,1, 1.884, 10507.525, 365.334, 52746.810 23/10/14,22:41:01,02,12,1, 11.8,1,1, 1.884, 10507.509, 365.309, 52746.819 23/10/14,22:41:01,03,12,1, 11.8,1,1, 1.884, 10507.519, 365.326, 52746.831 23/10/14,22:41:01,04,12,1, 11.8,1,1, 1.884, 10507.525, 365.330, 52746.824 23/10/14,22:41:01,05,12,1, 11.8,1,1, 1.884, 10507.509, 365.304, 52746.826 23/10/14,22:41:01,06,12,1, 11.8,1,1, 1.884, 10507.507, 365.306, 52746.792 23/10/14,22:41:01,07,12,1, 11.8,1,1, 1.884, 10507.517, 365.318, 52746.831 23/10/14,22:41:01,08,12,1, 11.8,1,1, 1.884, 10507.545, 365.347, 52747.028 23/10/14,22:41:01,09,12,1, 11.8,1,1, 1.884, 10507.535, 365.319, 52746.710 23/10/14,22:41:01,10,12,1, 11.8,1,1, 1.884, 10507.532, 365.317, 52746.741 23/10/14,22:41:01,11,12,1, 11.8,1,1, 1.884, 10507.530, 365.340, 52746.796 23/10/14,22:41:01,12,12,1, 11.8,1,1, 1.884, 10507.551, 365.318, 52746.796 23/10/14,22:41:01,13,12,1, 11.8,1,1, 1.884, 10507.544, 365.307, 52746.752 23/10/14,22:41:01,14,12,1, 11.8,1,1, 1.884, 10507.530, 365.340, 52746.802 23/10/14,22:41:01,15,12,1, 11.8,1,1, 1.884, 10507.541, 365.331, 52746.798 23/10/14,22:41:01,16,12,1, 11.8,1,1, 1.884, 10507.530, 365.326, 52746.812 23/10/14,22:41:01,17,12,1, 11.8,1,1, 1.884, 10507.535, 365.328, 52746.835 23/10/14,22:41:01,18,12,1, 11.8,1,1, 1.884, 10507.528, 365.312, 52746.798 23/10/14,22:41:01,19,12,1, 11.8,1,1, 1.884, 10507.531, 365.312, 52746.838 23/10/14,22:41:02,00,12,1, 11.9,1,1, 1.887, 10507.525, 365.312, 52746.838 23/10/14,22:41:02,01,12,1, 11.9,1,1, 1.887, 10507.520, 365.302, 52746.837 23/10/14,22:41:02,02,12,1, 11.9,1,1, 1.887, 10507.523, 365.313, 52746.807 23/10/14,22:41:02,03,12,1, 11.9,1,1, 1.887, 10507.542, 365.310, 52746.804 23/10/14,22:41:02,04,12,1, 11.9,1,1, 1.887, 10507.514, 365.296, 52746.807 23/10/14,22:41:02,05,12,1, 11.9,1,1, 1.887, 10507.552, 365.322, 52746.875 23/10/14,22:41:02,06,12,1, 11.9,1,1, 1.887, 10507.525, 365.319, 52746.871 23/10/14,22:41:02,07,12,1, 11.9,1,1, 1.887, 10507.536, 365.337, 52746.830 23/10/14,22:41:02,08,12,1, 11.9,1,1, 1.887, 10507.532, 365.326, 52746.830 23/10/14,22:41:02,09,12,1, 11.9,1,1, 1.887, 10507.551, 365.332, 52746.811 23/10/14,22:41:02,10,12,1, 11.9,1,1, 1.887, 10507.534, 365.314, 52746.847 23/10/14,22:41:02,11,12,1, 11.9,1,1, 1.887, 10507.542, 365.329, 52746.838 23/10/14,22:41:02,12,12,1, 11.9,1,1, 1.887, 10507.560, 365.342, 52746.858 23/10/14,22:41:02,13,12,1, 11.9,1,1, 1.887, 10507.535, 365.326, 52746.856 23/10/14,22:41:02,14,12,1, 11.9,1,1, 1.887, 10507.507, 365.319, 52746.825 23/10/14,22:41:02,15,12,1, 11.9,1,1, 1.887, 10507.545, 365.322, 52746.848 23/10/14,22:41:02,16,12,1, 11.9,1,1, 1.887, 10507.541, 365.318, 52746.854 23/10/14,22:41:02,17,12,1, 11.9,1,1, 1.887, 10507.550, 365.360, 52746.861 23/10/14,22:41:02,18,12,1, 11.9,1,1, 1.887, 10507.548, 365.335, 52746.851 23/10/14,22:41:02,19,12,1, 11.9,1,1, 1.887, 10507.543, 365.343, 52746.841 23/10/14,22:41:03,00,12,1, 11.9,1,1, 1.887, 10507.542, 365.343, 52746.841 23/10/14,22:41:03,01,12,1, 11.9,1,1, 1.887, 10507.544, 365.346, 52746.805 23/10/14,22:41:03,02,12,1, 11.9,1,1, 1.887, 10507.528, 365.327, 52746.819 23/10/14,22:41:03,03,12,1, 11.9,1,1, 1.887, 10507.546, 365.334, 52746.848 23/10/14,22:41:03,04,12,1, 11.9,1,1, 1.887, 10507.550, 365.369, 52746.850 23/10/14,22:41:03,05,12,1, 11.9,1,1, 1.887, 10507.538, 365.375, 52746.857 23/10/14,22:41:03,06,12,1, 11.9,1,1, 1.887, 10507.539, 365.332, 52746.797 23/10/14,22:41:03,07,12,1, 11.9,1,1, 1.887, 10507.518, 365.365, 52746.854 23/10/14,22:41:03,08,12,1, 11.9,1,1, 1.887, 10507.538, 365.359, 52746.862 23/10/14,22:41:03,09,12,1, 11.9,1,1, 1.887, 10507.532, 365.349, 52746.883 23/10/14,22:41:03,10,12,1, 11.9,1,1, 1.887, 10507.534, 365.356, 52746.878 23/10/14,22:41:03,11,12,1, 11.9,1,1, 1.887, 10507.549, 365.355, 52746.851 23/10/14,22:41:03,12,12,1, 11.9,1,1, 1.887, 10507.547, 365.395, 52746.888 23/10/14,22:41:03,13,12,1, 11.9,1,1, 1.887, 10507.537, 365.369, 52746.861 23/10/14,22:41:03,14,12,1, 11.9,1,1, 1.887, 10507.552, 365.368, 52746.800 23/10/14,22:41:03,15,12,1, 11.9,1,1, 1.887, 10507.550, 365.368, 52746.863 23/10/14,22:41:03,16,12,1, 11.9,1,1, 1.887, 10507.555, 365.377, 52746.863 23/10/14,22:41:03,17,12,1, 11.9,1,1, 1.887, 10507.540, 365.344, 52746.860 23/10/14,22:41:03,18,12,1, 11.9,1,1, 1.887, 10507.546, 365.379, 52746.850 23/10/14,22:41:03,19,12,1, 11.9,1,1, 1.887, 10507.531, 365.354, 52746.819 23/10/14,22:41:04,00,12,1, 11.9,1,1, 1.886, 10507.525, 365.354, 52746.819 23/10/14,22:41:04,01,12,1, 11.9,1,1, 1.886, 10507.546, 365.353, 52746.880 23/10/14,22:41:04,02,12,1, 11.9,1,1, 1.886, 10507.536, 365.389, 52746.901 23/10/14,22:41:04,03,12,1, 11.9,1,1, 1.886, 10507.536, 365.393, 52746.871 23/10/14,22:41:04,04,12,1, 11.9,1,1, 1.886, 10507.544, 365.381, 52746.866 23/10/14,22:41:04,05,12,1, 11.9,1,1, 1.886, 10507.518, 365.368, 52746.829 23/10/14,22:41:04,06,12,1, 11.9,1,1, 1.886, 10507.543, 365.408, 52746.846 23/10/14,22:41:04,07,12,1, 11.9,1,1, 1.886, 10507.557, 365.385, 52746.846 23/10/14,22:41:04,08,12,1, 11.9,1,1, 1.886, 10507.561, 365.383, 52746.836 23/10/14,22:41:04,09,12,1, 11.9,1,1, 1.886, 10507.565, 365.385, 52746.861 23/10/14,22:41:04,10,12,1, 11.9,1,1, 1.886, 10507.542, 365.407, 52746.874 23/10/14,22:41:04,11,12,1, 11.9,1,1, 1.886, 10507.535, 365.413, 52746.843 23/10/14,22:41:04,12,12,1, 11.9,1,1, 1.886, 10507.521, 365.394, 52746.865 23/10/14,22:41:04,13,12,1, 11.9,1,1, 1.886, 10507.537, 365.384, 52746.832 23/10/14,22:41:04,14,12,1, 11.9,1,1, 1.886, 10507.541, 365.411, 52746.839 23/10/14,22:41:04,15,12,1, 11.9,1,1, 1.886, 10507.552, 365.413, 52746.827 23/10/14,22:41:04,16,12,1, 11.9,1,1, 1.886, 10507.530, 365.400, 52746.868 23/10/14,22:41:04,17,12,1, 11.9,1,1, 1.886, 10507.543, 365.423, 52746.870 23/10/14,22:41:04,18,12,1, 11.9,1,1, 1.886, 10507.542, 365.430, 52746.846 23/10/14,22:41:04,19,12,1, 11.9,1,1, 1.886, 10507.547, 365.413, 52746.812 23/10/14,22:41:05,00,12,1, 11.9,1,1, 1.890, 10507.542, 365.413, 52746.812 23/10/14,22:41:05,01,12,1, 11.9,1,1, 1.890, 10507.569, 365.432, 52746.838 23/10/14,22:41:05,02,12,1, 11.9,1,1, 1.890, 10507.543, 365.427, 52746.804 23/10/14,22:41:05,03,12,1, 11.9,1,1, 1.890, 10507.547, 365.427, 52746.879 23/10/14,22:41:05,04,12,1, 11.9,1,1, 1.890, 10507.561, 365.420, 52746.863 23/10/14,22:41:05,05,12,1, 11.9,1,1, 1.890, 10507.550, 365.426, 52746.856 23/10/14,22:41:05,06,12,1, 11.9,1,1, 1.890, 10507.541, 365.419, 52746.859 23/10/14,22:41:05,07,12,1, 11.9,1,1, 1.890, 10507.547, 365.436, 52746.891 23/10/14,22:41:05,08,12,1, 11.9,1,1, 1.890, 10507.530, 365.439, 52746.890 23/10/14,22:41:05,09,12,1, 11.9,1,1, 1.890, 10507.531, 365.435, 52746.821 23/10/14,22:41:05,10,12,1, 11.9,1,1, 1.890, 10507.547, 365.445, 52746.890 23/10/14,22:41:05,11,12,1, 11.9,1,1, 1.890, 10507.546, 365.459, 52746.908 23/10/14,22:41:05,12,12,1, 11.9,1,1, 1.890, 10507.551, 365.446, 52746.906 23/10/14,22:41:05,13,12,1, 11.9,1,1, 1.890, 10507.541, 365.446, 52746.852 23/10/14,22:41:05,14,12,1, 11.9,1,1, 1.890, 10507.520, 365.474, 52746.835 23/10/14,22:41:05,15,12,1, 11.9,1,1, 1.890, 10507.558, 365.448, 52746.851 23/10/14,22:41:05,16,12,1, 11.9,1,1, 1.890, 10507.552, 365.466, 52746.864 23/10/14,22:41:05,17,12,1, 11.9,1,1, 1.890, 10507.545, 365.427, 52746.871 23/10/14,22:41:05,18,12,1, 11.9,1,1, 1.890, 10507.534, 365.466, 52746.862 23/10/14,22:41:05,19,12,1, 11.9,1,1, 1.890, 10507.530, 365.464, 52746.884 23/10/14,22:41:06,00,12,1, 11.9,1,1, 1.887, 10507.525, 365.464, 52746.884 23/10/14,22:41:06,01,12,1, 11.9,1,1, 1.887, 10507.503, 365.461, 52746.878 23/10/14,22:41:06,02,12,1, 11.9,1,1, 1.887, 10507.556, 365.476, 52746.910 23/10/14,22:41:06,03,12,1, 11.9,1,1, 1.887, 10507.536, 365.469, 52746.879 23/10/14,22:41:06,04,12,1, 11.9,1,1, 1.887, 10507.513, 365.461, 52746.880 23/10/14,22:41:06,05,12,1, 11.9,1,1, 1.887, 10507.541, 365.471, 52746.908 23/10/14,22:41:06,06,12,1, 11.9,1,1, 1.887, 10507.539, 365.488, 52746.911 23/10/14,22:41:06,07,12,1, 11.9,1,1, 1.887, 10507.547, 365.483, 52746.895 23/10/14,22:41:06,08,12,1, 11.9,1,1, 1.887, 10507.513, 365.472, 52746.894 23/10/14,22:41:06,09,12,1, 11.9,1,1, 1.887, 10507.516, 365.475, 52746.888 23/10/14,22:41:06,10,12,1, 11.9,1,1, 1.887, 10507.510, 365.481, 52746.898 23/10/14,22:41:06,11,12,1, 11.9,1,1, 1.887, 10507.528, 365.488, 52746.884 23/10/14,22:41:06,12,12,1, 11.9,1,1, 1.887, 10507.528, 365.511, 52746.901 23/10/14,22:41:06,13,12,1, 11.9,1,1, 1.887, 10507.526, 365.507, 52746.862 23/10/14,22:41:06,14,12,1, 11.9,1,1, 1.887, 10507.514, 365.492, 52746.881 23/10/14,22:41:06,15,12,1, 11.9,1,1, 1.887, 10507.537, 365.488, 52746.904 23/10/14,22:41:06,16,12,1, 11.9,1,1, 1.887, 10507.516, 365.488, 52746.888 23/10/14,22:41:06,17,12,1, 11.9,1,1, 1.887, 10507.520, 365.543, 52746.920 23/10/14,22:41:06,18,12,1, 11.9,1,1, 1.887, 10507.513, 365.490, 52746.885 23/10/14,22:41:06,19,12,1, 11.9,1,1, 1.887, 10507.521, 365.500, 52746.912 23/10/14,22:41:07,00,12,1, 11.8,1,1, 1.890, 10507.517, 365.500, 52746.912 23/10/14,22:41:07,01,12,1, 11.8,1,1, 1.890, 10507.504, 365.508, 52746.871 23/10/14,22:41:07,02,12,1, 11.8,1,1, 1.890, 10507.525, 365.502, 52746.921 23/10/14,22:41:07,03,12,1, 11.8,1,1, 1.890, 10507.519, 365.523, 52746.892 23/10/14,22:41:07,04,12,1, 11.8,1,1, 1.890, 10507.543, 365.506, 52746.910 23/10/14,22:41:07,05,12,1, 11.8,1,1, 1.890, 10507.509, 365.516, 52746.906 23/10/14,22:41:07,06,12,1, 11.8,1,1, 1.890, 10507.532, 365.513, 52746.866 23/10/14,22:41:07,07,12,1, 11.8,1,1, 1.890, 10507.521, 365.552, 52746.899 23/10/14,22:41:07,08,12,1, 11.8,1,1, 1.890, 10507.502, 365.535, 52746.902 23/10/14,22:41:07,09,12,1, 11.8,1,1, 1.890, 10507.513, 365.522, 52746.900 23/10/14,22:41:07,10,12,1, 11.8,1,1, 1.890, 10507.521, 365.551, 52746.942 23/10/14,22:41:07,11,12,1, 11.8,1,1, 1.890, 10507.495, 365.541, 52746.984 23/10/14,22:41:07,12,12,1, 11.8,1,1, 1.890, 10507.516, 365.525, 52746.941 23/10/14,22:41:07,13,12,1, 11.8,1,1, 1.890, 10507.527, 365.531, 52746.944 23/10/14,22:41:07,14,12,1, 11.8,1,1, 1.890, 10507.500, 365.556, 52746.916 23/10/14,22:41:07,15,12,1, 11.8,1,1, 1.890, 10507.500, 365.548, 52746.939 23/10/14,22:41:07,16,12,1, 11.8,1,1, 1.890, 10507.503, 365.547, 52746.907 23/10/14,22:41:07,17,12,1, 11.8,1,1, 1.890, 10507.509, 365.564, 52746.968 23/10/14,22:41:07,18,12,1, 11.8,1,1, 1.890, 10507.508, 365.585, 52746.922 23/10/14,22:41:07,19,12,1, 11.8,1,1, 1.890, 10507.510, 365.557, 52746.935 23/10/14,22:41:08,00,10,1, 11.9,1,1, 1.882, 10507.509, 365.557, 52746.935 23/10/14,22:41:08,01,10,1, 11.9,1,1, 1.882, 10507.509, 365.571, 52746.936 23/10/14,22:41:08,02,10,1, 11.9,1,1, 1.882, 10507.512, 365.589, 52746.999 23/10/14,22:41:08,03,10,1, 11.9,1,1, 1.882, 10507.471, 365.569, 52746.855 23/10/14,22:41:08,04,10,1, 11.9,1,1, 1.882, 10507.538, 365.589, 52746.951 23/10/14,22:41:08,05,10,1, 11.9,1,1, 1.882, 10507.507, 365.581, 52746.911 23/10/14,22:41:08,06,10,1, 11.9,1,1, 1.882, 10507.493, 365.595, 52746.940 23/10/14,22:41:08,07,10,1, 11.9,1,1, 1.882, 10507.516, 365.576, 52746.955 23/10/14,22:41:08,08,10,1, 11.9,1,1, 1.882, 10507.484, 365.582, 52746.979 23/10/14,22:41:08,09,10,1, 11.9,1,1, 1.882, 10507.492, 365.618, 52746.963 23/10/14,22:41:08,10,10,1, 11.9,1,1, 1.882, 10507.478, 365.573, 52746.940 23/10/14,22:41:08,11,10,1, 11.9,1,1, 1.882, 10507.488, 365.587, 52746.959 23/10/14,22:41:08,12,10,1, 11.9,1,1, 1.882, 10507.489, 365.573, 52746.974 23/10/14,22:41:08,13,10,1, 11.9,1,1, 1.882, 10507.485, 365.593, 52746.941 23/10/14,22:41:08,14,10,1, 11.9,1,1, 1.882, 10507.493, 365.583, 52746.956 23/10/14,22:41:08,15,10,1, 11.9,1,1, 1.882, 10507.493, 365.616, 52746.972 23/10/14,22:41:08,16,10,1, 11.9,1,1, 1.882, 10507.472, 365.598, 52746.970 23/10/14,22:41:08,17,10,1, 11.9,1,1, 1.882, 10507.473, 365.598, 52746.977 23/10/14,22:41:08,18,10,1, 11.9,1,1, 1.882, 10507.462, 365.604, 52746.953 23/10/14,22:41:08,19,10,1, 11.9,1,1, 1.882, 10507.464, 365.612, 52746.976 23/10/14,22:41:09,00,10,1, 11.9,1,1, 1.886, 10507.458, 365.612, 52746.976 23/10/14,22:41:09,01,10,1, 11.9,1,1, 1.886, 10507.486, 365.604, 52746.951 23/10/14,22:41:09,02,10,1, 11.9,1,1, 1.886, 10507.464, 365.612, 52746.952 23/10/14,22:41:09,03,10,1, 11.9,1,1, 1.886, 10507.481, 365.601, 52746.972 23/10/14,22:41:09,04,10,1, 11.9,1,1, 1.886, 10507.487, 365.625, 52746.971 23/10/14,22:41:09,05,10,1, 11.9,1,1, 1.886, 10507.484, 365.588, 52746.971 23/10/14,22:41:09,06,10,1, 11.9,1,1, 1.886, 10507.458, 365.605, 52746.951 23/10/14,22:41:09,07,10,1, 11.9,1,1, 1.886, 10507.476, 365.628, 52746.976 23/10/14,22:41:09,08,10,1, 11.9,1,1, 1.886, 10507.457, 365.612, 52746.952 23/10/14,22:41:09,09,10,1, 11.9,1,1, 1.886, 10507.438, 365.612, 52746.958 23/10/14,22:41:09,10,10,1, 11.9,1,1, 1.886, 10507.438, 365.639, 52746.969 23/10/14,22:41:09,11,10,1, 11.9,1,1, 1.886, 10507.449, 365.631, 52746.953 23/10/14,22:41:09,12,10,1, 11.9,1,1, 1.886, 10507.433, 365.630, 52746.950 23/10/14,22:41:09,13,10,1, 11.9,1,1, 1.886, 10507.426, 365.597, 52746.961 23/10/14,22:41:09,14,10,1, 11.9,1,1, 1.886, 10507.432, 365.635, 52746.963 23/10/14,22:41:09,15,10,1, 11.9,1,1, 1.886, 10507.458, 365.627, 52746.970 23/10/14,22:41:09,16,10,1, 11.9,1,1, 1.886, 10507.429, 365.614, 52746.937 23/10/14,22:41:09,17,10,1, 11.9,1,1, 1.886, 10507.422, 365.638, 52746.932 23/10/14,22:41:09,18,10,1, 11.9,1,1, 1.886, 10507.422, 365.635, 52746.935 23/10/14,22:41:09,19,10,1, 11.9,1,1, 1.886, 10507.438, 365.623, 52746.947 23/10/14,22:41:10,00,10,1, 11.9,1,1, 1.885, 10507.433, 365.623, 52746.947 23/10/14,22:41:10,01,10,1, 11.9,1,1, 1.885, 10507.420, 365.637, 52746.935 23/10/14,22:41:10,02,10,1, 11.9,1,1, 1.885, 10507.423, 365.629, 52747.005 23/10/14,22:41:10,03,10,1, 11.9,1,1, 1.885, 10507.412, 365.652, 52746.982 23/10/14,22:41:10,04,10,1, 11.9,1,1, 1.885, 10507.404, 365.610, 52746.930 23/10/14,22:41:10,05,10,1, 11.9,1,1, 1.885, 10507.428, 365.647, 52746.973 23/10/14,22:41:10,06,10,1, 11.9,1,1, 1.885, 10507.418, 365.629, 52746.937 23/10/14,22:41:10,07,10,1, 11.9,1,1, 1.885, 10507.395, 365.629, 52746.967 23/10/14,22:41:10,08,10,1, 11.9,1,1, 1.885, 10507.392, 365.630, 52746.954 23/10/14,22:41:10,09,10,1, 11.9,1,1, 1.885, 10507.375, 365.644, 52746.998 23/10/14,22:41:10,10,10,1, 11.9,1,1, 1.885, 10507.387, 365.623, 52746.963 23/10/14,22:41:10,11,10,1, 11.9,1,1, 1.885, 10507.371, 365.641, 52746.947 23/10/14,22:41:10,12,10,1, 11.9,1,1, 1.885, 10507.378, 365.621, 52746.976 23/10/14,22:41:10,13,10,1, 11.9,1,1, 1.885, 10507.394, 365.641, 52746.951 23/10/14,22:41:10,14,10,1, 11.9,1,1, 1.885, 10507.386, 365.629, 52746.963 23/10/14,22:41:10,15,10,1, 11.9,1,1, 1.885, 10507.378, 365.629, 52746.922 23/10/14,22:41:10,16,10,1, 11.9,1,1, 1.885, 10507.362, 365.646, 52746.963 23/10/14,22:41:10,17,10,1, 11.9,1,1, 1.885, 10507.367, 365.626, 52746.967 23/10/14,22:41:10,18,10,1, 11.9,1,1, 1.885, 10507.350, 365.624, 52746.976 23/10/14,22:41:10,19,10,1, 11.9,1,1, 1.885, 10507.361, 365.659, 52746.966 23/10/14,22:41:11,00,10,1, 11.9,1,1, 1.886, 10507.358, 365.659, 52746.966 23/10/14,22:41:11,01,10,1, 11.9,1,1, 1.886, 10507.345, 365.629, 52746.961 23/10/14,22:41:11,02,10,1, 11.9,1,1, 1.886, 10507.332, 365.662, 52746.972 23/10/14,22:41:11,03,10,1, 11.9,1,1, 1.886, 10507.338, 365.652, 52746.923 23/10/14,22:41:11,04,10,1, 11.9,1,1, 1.886, 10507.353, 365.644, 52746.944 23/10/14,22:41:11,05,10,1, 11.9,1,1, 1.886, 10507.347, 365.628, 52746.943 23/10/14,22:41:11,06,10,1, 11.9,1,1, 1.886, 10507.332, 365.651, 52746.955 23/10/14,22:41:11,07,10,1, 11.9,1,1, 1.886, 10507.296, 365.649, 52746.992 23/10/14,22:41:11,08,10,1, 11.9,1,1, 1.886, 10507.304, 365.637, 52746.958 23/10/14,22:41:11,09,10,1, 11.9,1,1, 1.886, 10507.329, 365.648, 52746.928 23/10/14,22:41:11,10,10,1, 11.9,1,1, 1.886, 10507.308, 365.664, 52746.961 23/10/14,22:41:11,11,10,1, 11.9,1,1, 1.886, 10507.286, 365.673, 52746.988 23/10/14,22:41:11,12,10,1, 11.9,1,1, 1.886, 10507.299, 365.650, 52746.954 23/10/14,22:41:11,13,10,1, 11.9,1,1, 1.886, 10507.295, 365.667, 52746.959 23/10/14,22:41:11,14,10,1, 11.9,1,1, 1.886, 10507.282, 365.661, 52746.811 23/10/14,22:41:11,15,10,1, 11.9,1,1, 1.886, 10507.280, 365.687, 52747.073 23/10/14,22:41:11,16,10,1, 11.9,1,1, 1.886, 10507.297, 365.664, 52747.012 23/10/14,22:41:11,17,10,1, 11.9,1,1, 1.886, 10507.284, 365.671, 52747.036 23/10/14,22:41:11,18,10,1, 11.9,1,1, 1.886, 10507.240, 365.664, 52747.014 23/10/14,22:41:11,19,10,1, 11.9,1,1, 1.886, 10507.282, 365.670, 52747.019 23/10/14,22:41:12,00,10,1, 11.9,1,1, 1.887, 10507.275, 365.670, 52747.019 23/10/14,22:41:12,01,10,1, 11.9,1,1, 1.887, 10507.253, 365.683, 52747.012 23/10/14,22:41:12,02,10,1, 11.9,1,1, 1.887, 10507.244, 365.685, 52747.009 23/10/14,22:41:12,03,10,1, 11.9,1,1, 1.887, 10507.239, 365.689, 52747.018 23/10/14,22:41:12,04,10,1, 11.9,1,1, 1.887, 10507.230, 365.685, 52747.027 23/10/14,22:41:12,05,10,1, 11.9,1,1, 1.887, 10507.209, 365.685, 52747.017 23/10/14,22:41:12,06,10,1, 11.9,1,1, 1.887, 10507.197, 365.681, 52746.988 23/10/14,22:41:12,07,10,1, 11.9,1,1, 1.887, 10507.225, 365.695, 52746.993 23/10/14,22:41:12,08,10,1, 11.9,1,1, 1.887, 10507.208, 365.681, 52746.978 23/10/14,22:41:12,09,10,1, 11.9,1,1, 1.887, 10507.219, 365.691, 52746.978 23/10/14,22:41:12,10,10,1, 11.9,1,1, 1.887, 10507.198, 365.666, 52747.002 23/10/14,22:41:12,11,10,1, 11.9,1,1, 1.887, 10507.221, 365.690, 52746.984 23/10/14,22:41:12,12,10,1, 11.9,1,1, 1.887, 10507.202, 365.718, 52746.979 23/10/14,22:41:12,13,10,1, 11.9,1,1, 1.887, 10507.186, 365.672, 52746.995 23/10/14,22:41:12,14,10,1, 11.9,1,1, 1.887, 10507.193, 365.716, 52747.048 23/10/14,22:41:12,15,10,1, 11.9,1,1, 1.887, 10507.185, 365.701, 52746.989 23/10/14,22:41:12,16,10,1, 11.9,1,1, 1.887, 10507.155, 365.671, 52747.020 23/10/14,22:41:12,17,10,1, 11.9,1,1, 1.887, 10507.174, 365.690, 52747.046 23/10/14,22:41:12,18,10,1, 11.9,1,1, 1.887, 10507.156, 365.696, 52747.035 23/10/14,22:41:12,19,10,1, 11.9,1,1, 1.887, 10507.166, 365.719, 52747.001 23/10/14,22:41:13,00,10,1, 11.9,1,1, 1.886, 10507.158, 365.719, 52747.001 23/10/14,22:41:13,01,10,1, 11.9,1,1, 1.886, 10507.153, 365.690, 52747.008 23/10/14,22:41:13,02,10,1, 11.9,1,1, 1.886, 10507.158, 365.719, 52747.016 23/10/14,22:41:13,03,10,1, 11.9,1,1, 1.886, 10507.147, 365.695, 52747.032 23/10/14,22:41:13,04,10,1, 11.9,1,1, 1.886, 10507.138, 365.690, 52747.003 23/10/14,22:41:13,05,10,1, 11.9,1,1, 1.886, 10507.116, 365.715, 52747.000 23/10/14,22:41:13,06,10,1, 11.9,1,1, 1.886, 10507.103, 365.701, 52747.019 23/10/14,22:41:13,07,10,1, 11.9,1,1, 1.886, 10507.112, 365.682, 52747.026 23/10/14,22:41:13,08,10,1, 11.9,1,1, 1.886, 10507.110, 365.693, 52747.037 23/10/14,22:41:13,09,10,1, 11.9,1,1, 1.886, 10507.112, 365.697, 52746.979 23/10/14,22:41:13,10,10,1, 11.9,1,1, 1.886, 10507.097, 365.700, 52747.015 23/10/14,22:41:13,11,10,1, 11.9,1,1, 1.886, 10507.093, 365.702, 52747.033 23/10/14,22:41:13,12,10,1, 11.9,1,1, 1.886, 10507.078, 365.698, 52746.997 23/10/14,22:41:13,13,10,1, 11.9,1,1, 1.886, 10507.089, 365.731, 52747.030 23/10/14,22:41:13,14,10,1, 11.9,1,1, 1.886, 10507.056, 365.699, 52746.996 23/10/14,22:41:13,15,10,1, 11.9,1,1, 1.886, 10507.084, 365.713, 52746.998 23/10/14,22:41:13,16,10,1, 11.9,1,1, 1.886, 10507.068, 365.724, 52747.007 23/10/14,22:41:13,17,10,1, 11.9,1,1, 1.886, 10507.075, 365.722, 52746.992 23/10/14,22:41:13,18,10,1, 11.9,1,1, 1.886, 10507.041, 365.734, 52747.020 23/10/14,22:41:13,19,10,1, 11.9,1,1, 1.886, 10507.053, 365.743, 52747.020 23/10/14,22:41:14,00,10,1, 11.8,1,1, 1.885, 10507.050, 365.743, 52747.020 23/10/14,22:41:14,01,10,1, 11.8,1,1, 1.885, 10507.041, 365.742, 52747.007 23/10/14,22:41:14,02,10,1, 11.8,1,1, 1.885, 10507.045, 365.725, 52747.006 23/10/14,22:41:14,03,10,1, 11.8,1,1, 1.885, 10507.005, 365.732, 52747.054 23/10/14,22:41:14,04,10,1, 11.8,1,1, 1.885, 10507.009, 365.711, 52747.063 23/10/14,22:41:14,05,10,1, 11.8,1,1, 1.885, 10507.010, 365.706, 52747.046 23/10/14,22:41:14,06,10,1, 11.8,1,1, 1.885, 10506.999, 365.727, 52747.035 23/10/14,22:41:14,07,10,1, 11.8,1,1, 1.885, 10507.003, 365.735, 52747.042 23/10/14,22:41:14,08,10,1, 11.8,1,1, 1.885, 10507.007, 365.745, 52747.034 23/10/14,22:41:14,09,10,1, 11.8,1,1, 1.885, 10506.992, 365.713, 52747.064 23/10/14,22:41:14,10,10,1, 11.8,1,1, 1.885, 10506.989, 365.739, 52747.033 23/10/14,22:41:14,11,10,1, 11.8,1,1, 1.885, 10506.989, 365.722, 52747.024 23/10/14,22:41:14,12,10,1, 11.8,1,1, 1.885, 10506.986, 365.730, 52747.040 23/10/14,22:41:14,13,10,1, 11.8,1,1, 1.885, 10506.986, 365.714, 52747.024 23/10/14,22:41:14,14,10,1, 11.8,1,1, 1.885, 10506.969, 365.738, 52747.018 23/10/14,22:41:14,15,10,1, 11.8,1,1, 1.885, 10506.962, 365.725, 52747.006 23/10/14,22:41:14,16,10,1, 11.8,1,1, 1.885, 10506.942, 365.720, 52747.018 23/10/14,22:41:14,17,10,1, 11.8,1,1, 1.885, 10506.966, 365.748, 52747.021 23/10/14,22:41:14,18,10,1, 11.8,1,1, 1.885, 10506.927, 365.760, 52747.049 23/10/14,22:41:14,19,10,1, 11.8,1,1, 1.885, 10506.954, 365.760, 52747.023 23/10/14,22:41:15,00,10,1, 11.9,1,1, 1.882, 10506.949, 365.760, 52747.023 23/10/14,22:41:15,01,10,1, 11.9,1,1, 1.882, 10506.931, 365.754, 52747.033 23/10/14,22:41:15,02,10,1, 11.9,1,1, 1.882, 10506.925, 365.742, 52747.030 23/10/14,22:41:15,03,10,1, 11.9,1,1, 1.882, 10506.945, 365.777, 52747.015 23/10/14,22:41:15,04,10,1, 11.9,1,1, 1.882, 10506.918, 365.766, 52746.984 23/10/14,22:41:15,05,10,1, 11.9,1,1, 1.882, 10506.919, 365.779, 52747.041 23/10/14,22:41:15,06,10,1, 11.9,1,1, 1.882, 10506.888, 365.752, 52747.014 23/10/14,22:41:15,07,10,1, 11.9,1,1, 1.882, 10506.906, 365.776, 52747.052 23/10/14,22:41:15,08,10,1, 11.9,1,1, 1.882, 10506.900, 365.768, 52747.040 23/10/14,22:41:15,09,10,1, 11.9,1,1, 1.882, 10506.881, 365.778, 52747.021 23/10/14,22:41:15,10,10,1, 11.9,1,1, 1.882, 10506.858, 365.776, 52747.022 23/10/14,22:41:15,11,10,1, 11.9,1,1, 1.882, 10506.895, 365.780, 52747.067 23/10/14,22:41:15,12,10,1, 11.9,1,1, 1.882, 10506.875, 365.786, 52747.074 23/10/14,22:41:15,13,10,1, 11.9,1,1, 1.882, 10506.860, 365.769, 52747.031 23/10/14,22:41:15,14,10,1, 11.9,1,1, 1.882, 10506.862, 365.790, 52747.056 23/10/14,22:41:15,15,10,1, 11.9,1,1, 1.882, 10506.855, 365.794, 52747.027 23/10/14,22:41:15,16,10,1, 11.9,1,1, 1.882, 10506.834, 365.786, 52747.073 23/10/14,22:41:15,17,10,1, 11.9,1,1, 1.882, 10506.825, 365.762, 52747.031 23/10/14,22:41:15,18,10,1, 11.9,1,1, 1.882, 10506.801, 365.779, 52747.013 23/10/14,22:41:15,19,10,1, 11.9,1,1, 1.882, 10506.847, 365.772, 52747.093 23/10/14,22:41:16,00,11,1, 11.8,1,1, 1.884, 10506.841, 365.772, 52747.093 23/10/14,22:41:16,01,11,1, 11.8,1,1, 1.884, 10506.825, 365.788, 52747.066 23/10/14,22:41:16,02,11,1, 11.8,1,1, 1.884, 10506.834, 365.797, 52747.080 23/10/14,22:41:16,03,11,1, 11.8,1,1, 1.884, 10506.814, 365.783, 52747.082 23/10/14,22:41:16,04,11,1, 11.8,1,1, 1.884, 10506.760, 365.809, 52746.997 23/10/14,22:41:16,05,11,1, 11.8,1,1, 1.884, 10506.807, 365.794, 52746.873 23/10/14,22:41:16,06,11,1, 11.8,1,1, 1.884, 10506.734, 365.806, 52747.103 23/10/14,22:41:16,07,11,1, 11.8,1,1, 1.884, 10506.745, 365.792, 52747.055 23/10/14,22:41:16,08,11,1, 11.8,1,1, 1.884, 10506.755, 365.795, 52747.112 23/10/14,22:41:16,09,11,1, 11.8,1,1, 1.884, 10506.752, 365.790, 52747.099 23/10/14,22:41:16,10,11,1, 11.8,1,1, 1.884, 10506.763, 365.812, 52747.082 23/10/14,22:41:16,11,11,1, 11.8,1,1, 1.884, 10506.761, 365.784, 52747.068 23/10/14,22:41:16,12,11,1, 11.8,1,1, 1.884, 10506.750, 365.819, 52747.063 23/10/14,22:41:16,13,11,1, 11.8,1,1, 1.884, 10506.735, 365.814, 52747.085 23/10/14,22:41:16,14,11,1, 11.8,1,1, 1.884, 10506.714, 365.799, 52747.066 23/10/14,22:41:16,15,11,1, 11.8,1,1, 1.884, 10506.755, 365.827, 52747.071 23/10/14,22:41:16,16,11,1, 11.8,1,1, 1.884, 10506.749, 365.822, 52747.073 23/10/14,22:41:16,17,11,1, 11.8,1,1, 1.884, 10506.721, 365.824, 52747.090 23/10/14,22:41:16,18,11,1, 11.8,1,1, 1.884, 10506.700, 365.827, 52747.056 23/10/14,22:41:16,19,11,1, 11.8,1,1, 1.884, 10506.695, 365.827, 52747.040 23/10/14,22:41:17,00,11,1, 11.9,1,1, 1.887, 10506.691, 365.827, 52747.040 23/10/14,22:41:17,01,11,1, 11.9,1,1, 1.887, 10506.682, 365.821, 52747.066 23/10/14,22:41:17,02,11,1, 11.9,1,1, 1.887, 10506.681, 365.814, 52747.056 23/10/14,22:41:17,03,11,1, 11.9,1,1, 1.887, 10506.709, 365.804, 52747.082 23/10/14,22:41:17,04,11,1, 11.9,1,1, 1.887, 10506.662, 365.822, 52747.061 23/10/14,22:41:17,05,11,1, 11.9,1,1, 1.887, 10506.664, 365.828, 52747.063 23/10/14,22:41:17,06,11,1, 11.9,1,1, 1.887, 10506.674, 365.856, 52747.046 23/10/14,22:41:17,07,11,1, 11.9,1,1, 1.887, 10506.670, 365.881, 52747.044 23/10/14,22:41:17,08,11,1, 11.9,1,1, 1.887, 10506.669, 365.846, 52747.095 23/10/14,22:41:17,09,11,1, 11.9,1,1, 1.887, 10506.661, 365.855, 52747.061 23/10/14,22:41:17,10,11,1, 11.9,1,1, 1.887, 10506.662, 365.865, 52747.088 23/10/14,22:41:17,11,11,1, 11.9,1,1, 1.887, 10506.662, 365.869, 52747.051 23/10/14,22:41:17,12,11,1, 11.9,1,1, 1.887, 10506.649, 365.851, 52747.098 23/10/14,22:41:17,13,11,1, 11.9,1,1, 1.887, 10506.649, 365.825, 52746.888 23/10/14,22:41:17,14,11,1, 11.9,1,1, 1.887, 10506.649, 365.854, 52747.026 23/10/14,22:41:17,15,11,1, 11.9,1,1, 1.887, 10506.650, 365.863, 52747.021 23/10/14,22:41:17,16,11,1, 11.9,1,1, 1.887, 10506.650, 365.887, 52747.049 23/10/14,22:41:17,17,11,1, 11.9,1,1, 1.887, 10506.632, 365.883, 52747.075 23/10/14,22:41:17,18,11,1, 11.9,1,1, 1.887, 10506.635, 365.894, 52747.089 23/10/14,22:41:17,19,11,1, 11.9,1,1, 1.887, 10506.588, 365.873, 52747.097 23/10/14,22:41:18,00,11,1, 11.9,1,1, 1.885, 10506.582, 365.873, 52747.097 23/10/14,22:41:18,01,11,1, 11.9,1,1, 1.885, 10506.598, 365.878, 52747.087 23/10/14,22:41:18,02,11,1, 11.9,1,1, 1.885, 10506.609, 365.896, 52747.109 23/10/14,22:41:18,03,11,1, 11.9,1,1, 1.885, 10506.587, 365.889, 52747.109 23/10/14,22:41:18,04,11,1, 11.9,1,1, 1.885, 10506.581, 365.885, 52747.099 23/10/14,22:41:18,05,11,1, 11.9,1,1, 1.885, 10506.562, 365.904, 52747.097 23/10/14,22:41:18,06,11,1, 11.9,1,1, 1.885, 10506.544, 365.877, 52747.100 23/10/14,22:41:18,07,11,1, 11.9,1,1, 1.885, 10506.574, 365.868, 52747.081 23/10/14,22:41:18,08,11,1, 11.9,1,1, 1.885, 10506.552, 365.886, 52747.113 23/10/14,22:41:18,09,11,1, 11.9,1,1, 1.885, 10506.554, 365.898, 52747.045 23/10/14,22:41:18,10,11,1, 11.9,1,1, 1.885, 10506.561, 365.897, 52747.135 23/10/14,22:41:18,11,11,1, 11.9,1,1, 1.885, 10506.541, 365.904, 52747.116 23/10/14,22:41:18,12,11,1, 11.9,1,1, 1.885, 10506.541, 365.888, 52747.128 23/10/14,22:41:18,13,11,1, 11.9,1,1, 1.885, 10506.532, 365.931, 52747.120 23/10/14,22:41:18,14,11,1, 11.9,1,1, 1.885, 10506.547, 365.895, 52747.113 23/10/14,22:41:18,15,11,1, 11.9,1,1, 1.885, 10506.519, 365.910, 52747.138 23/10/14,22:41:18,16,11,1, 11.9,1,1, 1.885, 10506.530, 365.907, 52747.100 23/10/14,22:41:18,17,11,1, 11.9,1,1, 1.885, 10506.505, 365.913, 52747.136 23/10/14,22:41:18,18,11,1, 11.9,1,1, 1.885, 10506.496, 365.921, 52747.111 23/10/14,22:41:18,19,11,1, 11.9,1,1, 1.885, 10506.510, 365.909, 52747.148 23/10/14,22:41:19,00,11,1, 11.9,1,1, 1.887, 10506.507, 365.909, 52747.148 23/10/14,22:41:19,01,11,1, 11.9,1,1, 1.887, 10506.506, 365.914, 52747.127 23/10/14,22:41:19,02,11,1, 11.9,1,1, 1.887, 10506.487, 365.937, 52747.146 23/10/14,22:41:19,03,11,1, 11.9,1,1, 1.887, 10506.517, 365.957, 52747.285 23/10/14,22:41:19,04,11,1, 11.9,1,1, 1.887, 10506.481, 365.930, 52747.086 23/10/14,22:41:19,05,11,1, 11.9,1,1, 1.887, 10506.442, 365.922, 52747.135 23/10/14,22:41:19,06,11,1, 11.9,1,1, 1.887, 10506.464, 365.931, 52747.125 23/10/14,22:41:19,07,11,1, 11.9,1,1, 1.887, 10506.464, 365.936, 52747.147 23/10/14,22:41:19,08,11,1, 11.9,1,1, 1.887, 10506.486, 365.921, 52747.143 23/10/14,22:41:19,09,11,1, 11.9,1,1, 1.887, 10506.468, 365.958, 52747.130 23/10/14,22:41:19,10,11,1, 11.9,1,1, 1.887, 10506.450, 365.935, 52747.129 23/10/14,22:41:19,11,11,1, 11.9,1,1, 1.887, 10506.463, 365.944, 52747.131 23/10/14,22:41:19,12,11,1, 11.9,1,1, 1.887, 10506.464, 365.956, 52747.130 23/10/14,22:41:19,13,11,1, 11.9,1,1, 1.887, 10506.458, 365.952, 52747.160 23/10/14,22:41:19,14,11,1, 11.9,1,1, 1.887, 10506.429, 365.948, 52747.151 23/10/14,22:41:19,15,11,1, 11.9,1,1, 1.887, 10506.426, 365.948, 52747.124 23/10/14,22:41:19,16,11,1, 11.9,1,1, 1.887, 10506.436, 365.940, 52747.130 23/10/14,22:41:19,17,11,1, 11.9,1,1, 1.887, 10506.432, 365.955, 52747.156 23/10/14,22:41:19,18,11,1, 11.9,1,1, 1.887, 10506.420, 365.954, 52747.134 23/10/14,22:41:19,19,11,1, 11.9,1,1, 1.887, 10506.414, 365.970, 52747.155 23/10/14,22:41:20,00,11,1, 11.9,1,1, 1.884, 10506.407, 365.970, 52747.155 23/10/14,22:41:20,01,11,1, 11.9,1,1, 1.884, 10506.406, 365.936, 52747.122 23/10/14,22:41:20,02,11,1, 11.9,1,1, 1.884, 10506.372, 365.952, 52747.114 23/10/14,22:41:20,03,11,1, 11.9,1,1, 1.884, 10506.411, 365.974, 52747.173 23/10/14,22:41:20,04,11,1, 11.9,1,1, 1.884, 10506.394, 365.963, 52747.162 23/10/14,22:41:20,05,11,1, 11.9,1,1, 1.884, 10506.369, 365.967, 52747.116 23/10/14,22:41:20,06,11,1, 11.9,1,1, 1.884, 10506.358, 365.993, 52747.121 23/10/14,22:41:20,07,11,1, 11.9,1,1, 1.884, 10506.381, 365.987, 52747.144 23/10/14,22:41:20,08,11,1, 11.9,1,1, 1.884, 10506.363, 365.982, 52747.107 23/10/14,22:41:20,09,11,1, 11.9,1,1, 1.884, 10506.350, 365.980, 52747.134 23/10/14,22:41:20,10,11,1, 11.9,1,1, 1.884, 10506.352, 365.976, 52747.102 23/10/14,22:41:20,11,11,1, 11.9,1,1, 1.884, 10506.380, 365.963, 52747.153 23/10/14,22:41:20,12,11,1, 11.9,1,1, 1.884, 10506.358, 366.009, 52747.133 23/10/14,22:41:20,13,11,1, 11.9,1,1, 1.884, 10506.334, 365.946, 52747.135 23/10/14,22:41:20,14,11,1, 11.9,1,1, 1.884, 10506.335, 365.974, 52747.117 23/10/14,22:41:20,15,11,1, 11.9,1,1, 1.884, 10506.320, 365.963, 52747.121 23/10/14,22:41:20,16,11,1, 11.9,1,1, 1.884, 10506.323, 365.975, 52747.098 23/10/14,22:41:20,17,11,1, 11.9,1,1, 1.884, 10506.332, 365.988, 52747.112 23/10/14,22:41:20,18,11,1, 11.9,1,1, 1.884, 10506.314, 365.988, 52747.088 23/10/14,22:41:20,19,11,1, 11.9,1,1, 1.884, 10506.338, 365.978, 52747.121 23/10/14,22:41:21,00,11,1, 11.8,1,1, 1.884, 10506.332, 365.978, 52747.121 23/10/14,22:41:21,01,11,1, 11.8,1,1, 1.884, 10506.280, 365.994, 52747.149 23/10/14,22:41:21,02,11,1, 11.8,1,1, 1.884, 10506.299, 366.023, 52747.131 23/10/14,22:41:21,03,11,1, 11.8,1,1, 1.884, 10506.282, 366.009, 52747.141 23/10/14,22:41:21,04,11,1, 11.8,1,1, 1.884, 10506.281, 366.019, 52747.148 23/10/14,22:41:21,05,11,1, 11.8,1,1, 1.884, 10506.298, 366.021, 52747.145 23/10/14,22:41:21,06,11,1, 11.8,1,1, 1.884, 10506.289, 366.012, 52747.150 23/10/14,22:41:21,07,11,1, 11.8,1,1, 1.884, 10506.273, 366.023, 52747.154 23/10/14,22:41:21,08,11,1, 11.8,1,1, 1.884, 10506.265, 366.039, 52747.147 23/10/14,22:41:21,09,11,1, 11.8,1,1, 1.884, 10506.237, 366.036, 52747.147 23/10/14,22:41:21,10,11,1, 11.8,1,1, 1.884, 10506.234, 366.022, 52747.148 23/10/14,22:41:21,11,11,1, 11.8,1,1, 1.884, 10506.260, 366.021, 52747.160 23/10/14,22:41:21,12,11,1, 11.8,1,1, 1.884, 10506.254, 366.026, 52747.156 23/10/14,22:41:21,13,11,1, 11.8,1,1, 1.884, 10506.237, 366.029, 52747.105 23/10/14,22:41:21,14,11,1, 11.8,1,1, 1.884, 10506.202, 366.013, 52747.132 23/10/14,22:41:21,15,11,1, 11.8,1,1, 1.884, 10506.243, 366.031, 52747.030 23/10/14,22:41:21,16,11,1, 11.8,1,1, 1.884, 10506.185, 366.037, 52747.172 23/10/14,22:41:21,17,11,1, 11.8,1,1, 1.884, 10506.202, 366.035, 52747.144 23/10/14,22:41:21,18,11,1, 11.8,1,1, 1.884, 10506.204, 366.057, 52747.159 23/10/14,22:41:21,19,11,1, 11.8,1,1, 1.884, 10506.197, 366.064, 52747.208 23/10/14,22:41:22,00,11,1, 12.0,1,1, 1.884, 10506.190, 366.064, 52747.208 23/10/14,22:41:22,01,11,1, 12.0,1,1, 1.884, 10506.176, 366.058, 52747.173 23/10/14,22:41:22,02,11,1, 12.0,1,1, 1.884, 10506.207, 366.070, 52747.218 23/10/14,22:41:22,03,11,1, 12.0,1,1, 1.884, 10506.178, 366.051, 52747.163 23/10/14,22:41:22,04,11,1, 12.0,1,1, 1.884, 10506.153, 366.074, 52747.128 23/10/14,22:41:22,05,11,1, 12.0,1,1, 1.884, 10506.163, 366.092, 52747.154 23/10/14,22:41:22,06,11,1, 12.0,1,1, 1.884, 10506.151, 366.067, 52747.126 23/10/14,22:41:22,07,11,1, 12.0,1,1, 1.884, 10506.146, 366.065, 52747.171 23/10/14,22:41:22,08,11,1, 12.0,1,1, 1.884, 10506.156, 366.082, 52747.136 23/10/14,22:41:22,09,11,1, 12.0,1,1, 1.884, 10506.134, 366.088, 52747.183 23/10/14,22:41:22,10,11,1, 12.0,1,1, 1.884, 10506.147, 366.091, 52747.148 23/10/14,22:41:22,11,11,1, 12.0,1,1, 1.884, 10506.117, 366.082, 52747.180 23/10/14,22:41:22,12,11,1, 12.0,1,1, 1.884, 10506.115, 366.094, 52747.177 23/10/14,22:41:22,13,11,1, 12.0,1,1, 1.884, 10506.123, 366.105, 52747.156 23/10/14,22:41:22,14,11,1, 12.0,1,1, 1.884, 10506.114, 366.076, 52747.160 23/10/14,22:41:22,15,11,1, 12.0,1,1, 1.884, 10506.092, 366.091, 52747.158 23/10/14,22:41:22,16,11,1, 12.0,1,1, 1.884, 10506.099, 366.110, 52747.164 23/10/14,22:41:22,17,11,1, 12.0,1,1, 1.884, 10506.092, 366.115, 52747.337 23/10/14,22:41:22,18,11,1, 12.0,1,1, 1.884, 10506.063, 366.088, 52747.113 23/10/14,22:41:22,19,11,1, 12.0,1,1, 1.884, 10506.057, 366.109, 52747.136 23/10/14,22:41:23,00,11,1, 11.8,1,1, 1.883, 10506.057, 366.109, 52747.136 23/10/14,22:41:23,01,11,1, 11.8,1,1, 1.883, 10506.050, 366.105, 52747.152 23/10/14,22:41:23,02,11,1, 11.8,1,1, 1.883, 10506.062, 366.120, 52747.139 23/10/14,22:41:23,03,11,1, 11.8,1,1, 1.883, 10506.052, 366.133, 52747.169 23/10/14,22:41:23,04,11,1, 11.8,1,1, 1.883, 10506.044, 366.130, 52747.161 23/10/14,22:41:23,05,11,1, 11.8,1,1, 1.883, 10506.030, 366.127, 52747.189 23/10/14,22:41:23,06,11,1, 11.8,1,1, 1.883, 10506.009, 366.128, 52747.196 23/10/14,22:41:23,07,11,1, 11.8,1,1, 1.883, 10506.037, 366.136, 52747.199 23/10/14,22:41:23,08,11,1, 11.8,1,1, 1.883, 10506.008, 366.129, 52747.162 23/10/14,22:41:23,09,11,1, 11.8,1,1, 1.883, 10506.001, 366.127, 52747.173 23/10/14,22:41:23,10,11,1, 11.8,1,1, 1.883, 10506.003, 366.126, 52747.211 23/10/14,22:41:23,11,11,1, 11.8,1,1, 1.883, 10505.985, 366.144, 52747.201 23/10/14,22:41:23,12,11,1, 11.8,1,1, 1.883, 10505.984, 366.126, 52747.222 23/10/14,22:41:23,13,11,1, 11.8,1,1, 1.883, 10505.982, 366.152, 52747.190 23/10/14,22:41:23,14,11,1, 11.8,1,1, 1.883, 10505.971, 366.146, 52747.181 23/10/14,22:41:23,15,11,1, 11.8,1,1, 1.883, 10505.953, 366.158, 52747.184 23/10/14,22:41:23,16,11,1, 11.8,1,1, 1.883, 10505.951, 366.158, 52747.186 23/10/14,22:41:23,17,11,1, 11.8,1,1, 1.883, 10505.969, 366.155, 52747.208 23/10/14,22:41:23,18,11,1, 11.8,1,1, 1.883, 10505.955, 366.162, 52747.171 23/10/14,22:41:23,19,11,1, 11.8,1,1, 1.883, 10505.949, 366.150, 52747.168 23/10/14,22:41:24,00,11,1, 11.9,1,1, 1.881, 10505.948, 366.150, 52747.168 23/10/14,22:41:24,01,11,1, 11.9,1,1, 1.881, 10505.964, 366.178, 52747.175 23/10/14,22:41:24,02,11,1, 11.9,1,1, 1.881, 10505.928, 366.169, 52747.177 23/10/14,22:41:24,03,11,1, 11.9,1,1, 1.881, 10505.943, 366.168, 52747.185 23/10/14,22:41:24,04,11,1, 11.9,1,1, 1.881, 10505.917, 366.184, 52747.224 23/10/14,22:41:24,05,11,1, 11.9,1,1, 1.881, 10505.927, 366.167, 52747.221 23/10/14,22:41:24,06,11,1, 11.9,1,1, 1.881, 10505.907, 366.155, 52747.192 23/10/14,22:41:24,07,11,1, 11.9,1,1, 1.881, 10505.898, 366.182, 52747.216 23/10/14,22:41:24,08,11,1, 11.9,1,1, 1.881, 10505.882, 366.182, 52747.214 23/10/14,22:41:24,09,11,1, 11.9,1,1, 1.881, 10505.889, 366.182, 52747.208 23/10/14,22:41:24,10,11,1, 11.9,1,1, 1.881, 10505.873, 366.196, 52747.190 23/10/14,22:41:24,11,11,1, 11.9,1,1, 1.881, 10505.876, 366.191, 52747.206 23/10/14,22:41:24,12,11,1, 11.9,1,1, 1.881, 10505.874, 366.198, 52747.187 23/10/14,22:41:24,13,11,1, 11.9,1,1, 1.881, 10505.852, 366.173, 52747.185 23/10/14,22:41:24,14,11,1, 11.9,1,1, 1.881, 10505.843, 366.193, 52747.204 23/10/14,22:41:24,15,11,1, 11.9,1,1, 1.881, 10505.837, 366.208, 52747.191 23/10/14,22:41:24,16,11,1, 11.9,1,1, 1.881, 10505.828, 366.173, 52747.171 23/10/14,22:41:24,17,11,1, 11.9,1,1, 1.881, 10505.820, 366.183, 52747.175 23/10/14,22:41:24,18,11,1, 11.9,1,1, 1.881, 10505.854, 366.198, 52747.189 23/10/14,22:41:24,19,11,1, 11.9,1,1, 1.881, 10505.822, 366.214, 52747.223 23/10/14,22:41:25,00,11,1, 11.9,1,1, 1.884, 10505.815, 366.214, 52747.223 23/10/14,22:41:25,01,11,1, 11.9,1,1, 1.884, 10505.782, 366.220, 52747.246 23/10/14,22:41:25,02,11,1, 11.9,1,1, 1.884, 10505.800, 366.193, 52747.206 23/10/14,22:41:25,03,11,1, 11.9,1,1, 1.884, 10505.786, 366.195, 52747.216 23/10/14,22:41:25,04,11,1, 11.9,1,1, 1.884, 10505.800, 366.200, 52747.242 23/10/14,22:41:25,05,11,1, 11.9,1,1, 1.884, 10505.774, 366.219, 52747.208 23/10/14,22:41:25,06,11,1, 11.9,1,1, 1.884, 10505.786, 366.203, 52747.231 23/10/14,22:41:25,07,11,1, 11.9,1,1, 1.884, 10505.760, 366.189, 52747.125 23/10/14,22:41:25,08,11,1, 11.9,1,1, 1.884, 10505.758, 366.217, 52747.265 23/10/14,22:41:25,09,11,1, 11.9,1,1, 1.884, 10505.798, 366.206, 52747.227 23/10/14,22:41:25,10,11,1, 11.9,1,1, 1.884, 10505.760, 366.193, 52747.214 23/10/14,22:41:25,11,11,1, 11.9,1,1, 1.884, 10505.750, 366.224, 52747.233 23/10/14,22:41:25,12,11,1, 11.9,1,1, 1.884, 10505.741, 366.221, 52747.225 23/10/14,22:41:25,13,11,1, 11.9,1,1, 1.884, 10505.726, 366.210, 52747.226 23/10/14,22:41:25,14,11,1, 11.9,1,1, 1.884, 10505.716, 366.212, 52747.219 23/10/14,22:41:25,15,11,1, 11.9,1,1, 1.884, 10505.740, 366.206, 52747.221 23/10/14,22:41:25,16,11,1, 11.9,1,1, 1.884, 10505.716, 366.220, 52747.246 23/10/14,22:41:25,17,11,1, 11.9,1,1, 1.884, 10505.678, 366.229, 52747.236 23/10/14,22:41:25,18,11,1, 11.9,1,1, 1.884, 10505.689, 366.203, 52747.254 23/10/14,22:41:25,19,11,1, 11.9,1,1, 1.884, 10505.694, 366.221, 52747.228 23/10/14,22:41:26,00,11,1, 11.9,1,1, 1.883, 10505.689, 366.221, 52747.228 23/10/14,22:41:26,01,11,1, 11.9,1,1, 1.883, 10505.645, 366.222, 52747.220 23/10/14,22:41:26,02,11,1, 11.9,1,1, 1.883, 10505.666, 366.262, 52747.222 23/10/14,22:41:26,03,11,1, 11.9,1,1, 1.883, 10505.664, 366.240, 52747.218 23/10/14,22:41:26,04,11,1, 11.9,1,1, 1.883, 10505.665, 366.250, 52747.280 23/10/14,22:41:26,05,11,1, 11.9,1,1, 1.883, 10505.662, 366.217, 52747.225 23/10/14,22:41:26,06,11,1, 11.9,1,1, 1.883, 10505.651, 366.272, 52747.250 23/10/14,22:41:26,07,11,1, 11.9,1,1, 1.883, 10505.632, 366.257, 52747.209 23/10/14,22:41:26,08,11,1, 11.9,1,1, 1.883, 10505.614, 366.255, 52747.208 23/10/14,22:41:26,09,11,1, 11.9,1,1, 1.883, 10505.615, 366.249, 52747.218 23/10/14,22:41:26,10,11,1, 11.9,1,1, 1.883, 10505.609, 366.258, 52747.237 23/10/14,22:41:26,11,11,1, 11.9,1,1, 1.883, 10505.602, 366.248, 52747.254 23/10/14,22:41:26,12,11,1, 11.9,1,1, 1.883, 10505.606, 366.267, 52747.253 23/10/14,22:41:26,13,11,1, 11.9,1,1, 1.883, 10505.596, 366.283, 52747.329 23/10/14,22:41:26,14,11,1, 11.9,1,1, 1.883, 10505.567, 366.265, 52747.295 23/10/14,22:41:26,15,11,1, 11.9,1,1, 1.883, 10505.563, 366.263, 52747.284 23/10/14,22:41:26,16,11,1, 11.9,1,1, 1.883, 10505.570, 366.274, 52747.244 23/10/14,22:41:26,17,11,1, 11.9,1,1, 1.883, 10505.554, 366.272, 52747.267 23/10/14,22:41:26,18,11,1, 11.9,1,1, 1.883, 10505.548, 366.287, 52747.228 23/10/14,22:41:26,19,11,1, 11.9,1,1, 1.883, 10505.553, 366.308, 52747.283 23/10/14,22:41:27,00,11,1, 12.0,1,1, 1.887, 10505.548, 366.308, 52747.283 23/10/14,22:41:27,01,11,1, 12.0,1,1, 1.887, 10505.542, 366.300, 52747.203 23/10/14,22:41:27,02,11,1, 12.0,1,1, 1.887, 10505.504, 366.296, 52747.192 23/10/14,22:41:27,03,11,1, 12.0,1,1, 1.887, 10505.519, 366.322, 52747.269 23/10/14,22:41:27,04,11,1, 12.0,1,1, 1.887, 10505.512, 366.326, 52747.262 23/10/14,22:41:27,05,11,1, 12.0,1,1, 1.887, 10505.491, 366.328, 52747.247 23/10/14,22:41:27,06,11,1, 12.0,1,1, 1.887, 10505.480, 366.317, 52747.263 23/10/14,22:41:27,07,11,1, 12.0,1,1, 1.887, 10505.481, 366.330, 52747.274 23/10/14,22:41:27,08,11,1, 12.0,1,1, 1.887, 10505.469, 366.328, 52747.241 23/10/14,22:41:27,09,11,1, 12.0,1,1, 1.887, 10505.463, 366.321, 52747.266 23/10/14,22:41:27,10,11,1, 12.0,1,1, 1.887, 10505.450, 366.342, 52747.278 23/10/14,22:41:27,11,11,1, 12.0,1,1, 1.887, 10505.458, 366.310, 52747.298 23/10/14,22:41:27,12,11,1, 12.0,1,1, 1.887, 10505.444, 366.334, 52747.289 23/10/14,22:41:27,13,11,1, 12.0,1,1, 1.887, 10505.451, 366.335, 52747.269 23/10/14,22:41:27,14,11,1, 12.0,1,1, 1.887, 10505.429, 366.353, 52747.297 23/10/14,22:41:27,15,11,1, 12.0,1,1, 1.887, 10505.438, 366.316, 52747.263 23/10/14,22:41:27,16,11,1, 12.0,1,1, 1.887, 10505.408, 366.331, 52747.262 23/10/14,22:41:27,17,11,1, 12.0,1,1, 1.887, 10505.436, 366.351, 52747.242 23/10/14,22:41:27,18,11,1, 12.0,1,1, 1.887, 10505.440, 366.340, 52747.317 23/10/14,22:41:27,19,11,1, 12.0,1,1, 1.887, 10505.375, 366.346, 52747.296 23/10/14,22:41:28,00,11,1, 11.9,1,1, 1.885, 10505.372, 366.346, 52747.296 23/10/14,22:41:28,01,11,1, 11.9,1,1, 1.885, 10505.423, 366.345, 52747.274 23/10/14,22:41:28,02,11,1, 11.9,1,1, 1.885, 10505.387, 366.339, 52747.264 23/10/14,22:41:28,03,11,1, 11.9,1,1, 1.885, 10505.382, 366.356, 52747.269 23/10/14,22:41:28,04,11,1, 11.9,1,1, 1.885, 10505.391, 366.366, 52747.270 23/10/14,22:41:28,05,11,1, 11.9,1,1, 1.885, 10505.386, 366.361, 52747.245 23/10/14,22:41:28,06,11,1, 11.9,1,1, 1.885, 10505.389, 366.357, 52747.235 23/10/14,22:41:28,07,11,1, 11.9,1,1, 1.885, 10505.376, 366.358, 52747.265 23/10/14,22:41:28,08,11,1, 11.9,1,1, 1.885, 10505.369, 366.371, 52747.246 23/10/14,22:41:28,09,11,1, 11.9,1,1, 1.885, 10505.348, 366.336, 52747.225 23/10/14,22:41:28,10,11,1, 11.9,1,1, 1.885, 10505.344, 366.352, 52747.225 23/10/14,22:41:28,11,11,1, 11.9,1,1, 1.885, 10505.341, 366.381, 52747.263 23/10/14,22:41:28,12,11,1, 11.9,1,1, 1.885, 10505.324, 366.353, 52747.266 23/10/14,22:41:28,13,11,1, 11.9,1,1, 1.885, 10505.366, 366.333, 52747.112 23/10/14,22:41:28,14,11,1, 11.9,1,1, 1.885, 10505.309, 366.370, 52747.253 23/10/14,22:41:28,15,11,1, 11.9,1,1, 1.885, 10505.364, 366.344, 52747.012 23/10/14,22:41:28,16,11,1, 11.9,1,1, 1.885, 10505.324, 366.391, 52747.168 23/10/14,22:41:28,17,11,1, 11.9,1,1, 1.885, 10505.314, 366.391, 52747.372 23/10/14,22:41:28,18,11,1, 11.9,1,1, 1.885, 10505.288, 366.393, 52747.273 23/10/14,22:41:28,19,11,1, 11.9,1,1, 1.885, 10505.328, 366.383, 52747.268 23/10/14,22:41:29,00,11,1, 11.9,1,1, 1.885, 10505.322, 366.383, 52747.268 23/10/14,22:41:29,01,11,1, 11.9,1,1, 1.885, 10505.319, 366.372, 52747.243 23/10/14,22:41:29,02,11,1, 11.9,1,1, 1.885, 10505.305, 366.377, 52747.239 23/10/14,22:41:29,03,11,1, 11.9,1,1, 1.885, 10505.325, 366.383, 52747.272 23/10/14,22:41:29,04,11,1, 11.9,1,1, 1.885, 10505.302, 366.384, 52747.243 23/10/14,22:41:29,05,11,1, 11.9,1,1, 1.885, 10505.318, 366.386, 52747.258 23/10/14,22:41:29,06,11,1, 11.9,1,1, 1.885, 10505.300, 366.368, 52747.269 23/10/14,22:41:29,07,11,1, 11.9,1,1, 1.885, 10505.275, 366.370, 52747.280 23/10/14,22:41:29,08,11,1, 11.9,1,1, 1.885, 10505.269, 366.377, 52747.264 23/10/14,22:41:29,09,11,1, 11.9,1,1, 1.885, 10505.261, 366.400, 52747.290 23/10/14,22:41:29,10,11,1, 11.9,1,1, 1.885, 10505.270, 366.374, 52747.245 23/10/14,22:41:29,11,11,1, 11.9,1,1, 1.885, 10505.267, 366.379, 52747.244 23/10/14,22:41:29,12,11,1, 11.9,1,1, 1.885, 10505.264, 366.381, 52747.256 23/10/14,22:41:29,13,11,1, 11.9,1,1, 1.885, 10505.257, 366.403, 52747.297 23/10/14,22:41:29,14,11,1, 11.9,1,1, 1.885, 10505.216, 366.398, 52747.244 23/10/14,22:41:29,15,11,1, 11.9,1,1, 1.885, 10505.241, 366.385, 52747.277 23/10/14,22:41:29,16,11,1, 11.9,1,1, 1.885, 10505.236, 366.404, 52747.253 23/10/14,22:41:29,17,11,1, 11.9,1,1, 1.885, 10505.241, 366.390, 52747.250 23/10/14,22:41:29,18,11,1, 11.9,1,1, 1.885, 10505.233, 366.390, 52747.250 23/10/14,22:41:29,19,11,1, 11.9,1,1, 1.885, 10505.230, 366.417, 52747.245 23/10/14,22:41:30,00,11,1, 11.8,1,1, 1.884, 10505.222, 366.417, 52747.245 23/10/14,22:41:30,01,11,1, 11.8,1,1, 1.884, 10505.222, 366.417, 52747.260 23/10/14,22:41:30,02,11,1, 11.8,1,1, 1.884, 10505.221, 366.432, 52747.286 23/10/14,22:41:30,03,11,1, 11.8,1,1, 1.884, 10505.205, 366.452, 52747.257 23/10/14,22:41:30,04,11,1, 11.8,1,1, 1.884, 10505.246, 366.409, 52747.281 23/10/14,22:41:30,05,11,1, 11.8,1,1, 1.884, 10505.226, 366.412, 52747.281 23/10/14,22:41:30,06,11,1, 11.8,1,1, 1.884, 10505.222, 366.451, 52747.257 23/10/14,22:41:30,07,11,1, 11.8,1,1, 1.884, 10505.207, 366.417, 52747.254 23/10/14,22:41:30,08,11,1, 11.8,1,1, 1.884, 10505.214, 366.416, 52747.214 23/10/14,22:41:30,09,11,1, 11.8,1,1, 1.884, 10505.231, 366.447, 52747.263 23/10/14,22:41:30,10,11,1, 11.8,1,1, 1.884, 10505.191, 366.440, 52747.243 23/10/14,22:41:30,11,11,1, 11.8,1,1, 1.884, 10505.193, 366.426, 52747.266 23/10/14,22:41:30,12,11,1, 11.8,1,1, 1.884, 10505.180, 366.422, 52747.236 23/10/14,22:41:30,13,11,1, 11.8,1,1, 1.884, 10505.205, 366.442, 52747.192 23/10/14,22:41:30,14,11,1, 11.8,1,1, 1.884, 10505.159, 366.430, 52747.236 23/10/14,22:41:30,15,11,1, 11.8,1,1, 1.884, 10505.155, 366.463, 52747.279 23/10/14,22:41:30,16,11,1, 11.8,1,1, 1.884, 10505.175, 366.441, 52747.287 23/10/14,22:41:30,17,11,1, 11.8,1,1, 1.884, 10505.163, 366.448, 52747.259 23/10/14,22:41:30,18,11,1, 11.8,1,1, 1.884, 10505.157, 366.439, 52747.240 23/10/14,22:41:30,19,11,1, 11.8,1,1, 1.884, 10505.166, 366.450, 52747.265 23/10/14,22:41:31,00,11,1, 11.9,1,1, 1.887, 10505.164, 366.450, 52747.265 23/10/14,22:41:31,01,11,1, 11.9,1,1, 1.887, 10505.164, 366.455, 52747.273 23/10/14,22:41:31,02,11,1, 11.9,1,1, 1.887, 10505.163, 366.452, 52747.227 23/10/14,22:41:31,03,11,1, 11.9,1,1, 1.887, 10505.148, 366.474, 52747.247 23/10/14,22:41:31,04,11,1, 11.9,1,1, 1.887, 10505.128, 366.454, 52747.232 23/10/14,22:41:31,05,11,1, 11.9,1,1, 1.887, 10505.141, 366.431, 52747.223 23/10/14,22:41:31,06,11,1, 11.9,1,1, 1.887, 10505.150, 366.465, 52747.275 23/10/14,22:41:31,07,11,1, 11.9,1,1, 1.887, 10505.112, 366.460, 52747.398 23/10/14,22:41:31,08,11,1, 11.9,1,1, 1.887, 10505.133, 366.464, 52747.280 23/10/14,22:41:31,09,11,1, 11.9,1,1, 1.887, 10505.134, 366.451, 52747.255 23/10/14,22:41:31,10,11,1, 11.9,1,1, 1.887, 10505.118, 366.478, 52747.256 23/10/14,22:41:31,11,11,1, 11.9,1,1, 1.887, 10505.107, 366.491, 52747.202 23/10/14,22:41:31,12,11,1, 11.9,1,1, 1.887, 10505.132, 366.483, 52747.233 23/10/14,22:41:31,13,11,1, 11.9,1,1, 1.887, 10505.091, 366.459, 52747.193 23/10/14,22:41:31,14,11,1, 11.9,1,1, 1.887, 10505.108, 366.499, 52747.229 23/10/14,22:41:31,15,11,1, 11.9,1,1, 1.887, 10505.081, 366.498, 52747.234 23/10/14,22:41:31,16,11,1, 11.9,1,1, 1.887, 10505.075, 366.504, 52747.266 23/10/14,22:41:31,17,11,1, 11.9,1,1, 1.887, 10505.073, 366.497, 52747.211 23/10/14,22:41:31,18,11,1, 11.9,1,1, 1.887, 10505.085, 366.491, 52747.219 23/10/14,22:41:31,19,11,1, 11.9,1,1, 1.887, 10505.089, 366.508, 52747.216 23/10/14,22:41:32,00,11,1, 11.9,1,1, 1.884, 10505.080, 366.508, 52747.216 23/10/14,22:41:32,01,11,1, 11.9,1,1, 1.884, 10505.086, 366.515, 52747.227 23/10/14,22:41:32,02,11,1, 11.9,1,1, 1.884, 10505.071, 366.495, 52747.222 23/10/14,22:41:32,03,11,1, 11.9,1,1, 1.884, 10505.059, 366.517, 52747.214 23/10/14,22:41:32,04,11,1, 11.9,1,1, 1.884, 10505.064, 366.478, 52747.235 23/10/14,22:41:32,05,11,1, 11.9,1,1, 1.884, 10505.055, 366.498, 52747.257 23/10/14,22:41:32,06,11,1, 11.9,1,1, 1.884, 10505.029, 366.482, 52747.216 23/10/14,22:41:32,07,11,1, 11.9,1,1, 1.884, 10505.064, 366.544, 52747.247 23/10/14,22:41:32,08,11,1, 11.9,1,1, 1.884, 10505.057, 366.524, 52747.210 23/10/14,22:41:32,09,11,1, 11.9,1,1, 1.884, 10505.062, 366.517, 52747.239 23/10/14,22:41:32,10,11,1, 11.9,1,1, 1.884, 10505.057, 366.520, 52747.235 23/10/14,22:41:32,11,11,1, 11.9,1,1, 1.884, 10505.053, 366.549, 52747.258 23/10/14,22:41:32,12,11,1, 11.9,1,1, 1.884, 10505.026, 366.547, 52747.223 23/10/14,22:41:32,13,11,1, 11.9,1,1, 1.884, 10505.033, 366.526, 52747.246 23/10/14,22:41:32,14,11,1, 11.9,1,1, 1.884, 10505.033, 366.532, 52747.231 23/10/14,22:41:32,15,11,1, 11.9,1,1, 1.884, 10505.006, 366.538, 52747.453 23/10/14,22:41:32,16,11,1, 11.9,1,1, 1.884, 10505.055, 366.532, 52747.260 23/10/14,22:41:32,17,11,1, 11.9,1,1, 1.884, 10505.059, 366.538, 52747.221 23/10/14,22:41:32,18,11,1, 11.9,1,1, 1.884, 10505.025, 366.521, 52747.242 23/10/14,22:41:32,19,11,1, 11.9,1,1, 1.884, 10505.006, 366.532, 52747.228 23/10/14,22:41:33,00,11,1, 11.9,1,1, 1.881, 10505.005, 366.532, 52747.228 23/10/14,22:41:33,01,11,1, 11.9,1,1, 1.881, 10504.981, 366.542, 52747.272 23/10/14,22:41:33,02,11,1, 11.9,1,1, 1.881, 10505.000, 366.557, 52747.227 23/10/14,22:41:33,03,11,1, 11.9,1,1, 1.881, 10505.026, 366.546, 52747.249 23/10/14,22:41:33,04,11,1, 11.9,1,1, 1.881, 10505.017, 366.549, 52747.243 23/10/14,22:41:33,05,11,1, 11.9,1,1, 1.881, 10504.994, 366.548, 52747.255 23/10/14,22:41:33,06,11,1, 11.9,1,1, 1.881, 10505.022, 366.545, 52747.275 23/10/14,22:41:33,07,11,1, 11.9,1,1, 1.881, 10504.993, 366.555, 52747.223 23/10/14,22:41:33,08,11,1, 11.9,1,1, 1.881, 10505.020, 366.554, 52747.242 23/10/14,22:41:33,09,11,1, 11.9,1,1, 1.881, 10504.996, 366.555, 52747.242 23/10/14,22:41:33,10,11,1, 11.9,1,1, 1.881, 10504.997, 366.505, 52747.144 23/10/14,22:41:33,11,11,1, 11.9,1,1, 1.881, 10504.994, 366.539, 52747.241 23/10/14,22:41:33,12,11,1, 11.9,1,1, 1.881, 10504.966, 366.555, 52747.258 23/10/14,22:41:33,13,11,1, 11.9,1,1, 1.881, 10504.987, 366.523, 52747.252 23/10/14,22:41:33,14,11,1, 11.9,1,1, 1.881, 10504.973, 366.519, 52747.235 23/10/14,22:41:33,15,11,1, 11.9,1,1, 1.881, 10504.978, 366.540, 52747.246 23/10/14,22:41:33,16,11,1, 11.9,1,1, 1.881, 10504.974, 366.541, 52747.223 23/10/14,22:41:33,17,11,1, 11.9,1,1, 1.881, 10504.977, 366.530, 52747.220 23/10/14,22:41:33,18,11,1, 11.9,1,1, 1.881, 10504.956, 366.537, 52747.246 23/10/14,22:41:33,19,11,1, 11.9,1,1, 1.881, 10504.970, 366.512, 52747.241 23/10/14,22:41:34,00,11,1, 11.9,1,1, 1.881, 10504.963, 366.512, 52747.241 23/10/14,22:41:34,01,11,1, 11.9,1,1, 1.881, 10504.979, 366.530, 52747.212 23/10/14,22:41:34,02,11,1, 11.9,1,1, 1.881, 10504.957, 366.531, 52747.206 23/10/14,22:41:34,03,11,1, 11.9,1,1, 1.881, 10504.967, 366.526, 52747.220 23/10/14,22:41:34,04,11,1, 11.9,1,1, 1.881, 10504.968, 366.566, 52747.222 23/10/14,22:41:34,05,11,1, 11.9,1,1, 1.881, 10504.952, 366.549, 52747.225 23/10/14,22:41:34,06,11,1, 11.9,1,1, 1.881, 10504.961, 366.563, 52747.234 23/10/14,22:41:34,07,11,1, 11.9,1,1, 1.881, 10504.950, 366.558, 52747.206 23/10/14,22:41:34,08,11,1, 11.9,1,1, 1.881, 10504.955, 366.551, 52747.236 23/10/14,22:41:34,09,11,1, 11.9,1,1, 1.881, 10504.931, 366.549, 52747.258 23/10/14,22:41:34,10,11,1, 11.9,1,1, 1.881, 10504.934, 366.519, 52747.239 23/10/14,22:41:34,11,11,1, 11.9,1,1, 1.881, 10504.938, 366.555, 52747.245 23/10/14,22:41:34,12,11,1, 11.9,1,1, 1.881, 10504.930, 366.565, 52747.249 23/10/14,22:41:34,13,11,1, 11.9,1,1, 1.881, 10504.934, 366.555, 52747.216 23/10/14,22:41:34,14,11,1, 11.9,1,1, 1.881, 10504.916, 366.560, 52747.213 23/10/14,22:41:34,15,11,1, 11.9,1,1, 1.881, 10504.932, 366.553, 52747.218 23/10/14,22:41:34,16,11,1, 11.9,1,1, 1.881, 10504.925, 366.571, 52747.217 23/10/14,22:41:34,17,11,1, 11.9,1,1, 1.881, 10504.933, 366.563, 52747.216 23/10/14,22:41:34,18,11,1, 11.9,1,1, 1.881, 10504.919, 366.548, 52747.207 23/10/14,22:41:34,19,11,1, 11.9,1,1, 1.881, 10504.893, 366.575, 52747.200 23/10/14,22:41:35,00,11,1, 11.9,1,1, 1.885, 10504.888, 366.575, 52747.200 23/10/14,22:41:35,01,11,1, 11.9,1,1, 1.885, 10504.901, 366.547, 52747.241 23/10/14,22:41:35,02,11,1, 11.9,1,1, 1.885, 10504.899, 366.549, 52747.238 23/10/14,22:41:35,03,11,1, 11.9,1,1, 1.885, 10504.886, 366.562, 52747.210 23/10/14,22:41:35,04,11,1, 11.9,1,1, 1.885, 10504.868, 366.567, 52747.226 23/10/14,22:41:35,05,11,1, 11.9,1,1, 1.885, 10504.886, 366.547, 52747.244 23/10/14,22:41:35,06,11,1, 11.9,1,1, 1.885, 10504.881, 366.591, 52747.245 23/10/14,22:41:35,07,11,1, 11.9,1,1, 1.885, 10504.880, 366.571, 52747.242 23/10/14,22:41:35,08,11,1, 11.9,1,1, 1.885, 10504.881, 366.578, 52747.242 23/10/14,22:41:35,09,11,1, 11.9,1,1, 1.885, 10504.852, 366.575, 52747.232 23/10/14,22:41:35,10,11,1, 11.9,1,1, 1.885, 10504.874, 366.576, 52747.246 23/10/14,22:41:35,11,11,1, 11.9,1,1, 1.885, 10504.860, 366.585, 52747.245 23/10/14,22:41:35,12,11,1, 11.9,1,1, 1.885, 10504.838, 366.590, 52747.243 23/10/14,22:41:35,13,11,1, 11.9,1,1, 1.885, 10504.835, 366.584, 52747.245 23/10/14,22:41:35,14,11,1, 11.9,1,1, 1.885, 10504.847, 366.593, 52747.236 23/10/14,22:41:35,15,11,1, 11.9,1,1, 1.885, 10504.854, 366.580, 52747.292 23/10/14,22:41:35,16,11,1, 11.9,1,1, 1.885, 10504.829, 366.568, 52747.255 23/10/14,22:41:35,17,11,1, 11.9,1,1, 1.885, 10504.844, 366.586, 52747.256 23/10/14,22:41:35,18,11,1, 11.9,1,1, 1.885, 10504.829, 366.572, 52747.223 23/10/14,22:41:35,19,11,1, 11.9,1,1, 1.885, 10504.830, 366.596, 52747.234 23/10/14,22:41:36,00,11,1, 12.0,1,1, 1.885, 10504.830, 366.596, 52747.234 23/10/14,22:41:36,01,11,1, 12.0,1,1, 1.885, 10504.816, 366.583, 52747.219 23/10/14,22:41:36,02,11,1, 12.0,1,1, 1.885, 10504.808, 366.585, 52747.204 23/10/14,22:41:36,03,11,1, 12.0,1,1, 1.885, 10504.802, 366.564, 52747.207 23/10/14,22:41:36,04,11,1, 12.0,1,1, 1.885, 10504.801, 366.597, 52747.251 23/10/14,22:41:36,05,11,1, 12.0,1,1, 1.885, 10504.788, 366.570, 52747.245 23/10/14,22:41:36,06,11,1, 12.0,1,1, 1.885, 10504.774, 366.597, 52747.272 23/10/14,22:41:36,07,11,1, 12.0,1,1, 1.885, 10504.763, 366.591, 52747.261 23/10/14,22:41:36,08,11,1, 12.0,1,1, 1.885, 10504.767, 366.592, 52747.242 23/10/14,22:41:36,09,11,1, 12.0,1,1, 1.885, 10504.777, 366.596, 52747.271 23/10/14,22:41:36,10,11,1, 12.0,1,1, 1.885, 10504.776, 366.594, 52747.259 23/10/14,22:41:36,11,11,1, 12.0,1,1, 1.885, 10504.769, 366.587, 52747.238 23/10/14,22:41:36,12,11,1, 12.0,1,1, 1.885, 10504.756, 366.579, 52747.233 23/10/14,22:41:36,13,11,1, 12.0,1,1, 1.885, 10504.762, 366.580, 52747.232 23/10/14,22:41:36,14,11,1, 12.0,1,1, 1.885, 10504.755, 366.595, 52747.220 23/10/14,22:41:36,15,11,1, 12.0,1,1, 1.885, 10504.747, 366.594, 52747.238 23/10/14,22:41:36,16,11,1, 12.0,1,1, 1.885, 10504.756, 366.589, 52747.242 23/10/14,22:41:36,17,11,1, 12.0,1,1, 1.885, 10504.744, 366.604, 52747.276 23/10/14,22:41:36,18,11,1, 12.0,1,1, 1.885, 10504.743, 366.596, 52747.252 23/10/14,22:41:36,19,11,1, 12.0,1,1, 1.885, 10504.740, 366.609, 52747.280 23/10/14,22:41:37,00,11,1, 11.9,1,1, 1.884, 10504.738, 366.609, 52747.280 23/10/14,22:41:37,01,11,1, 11.9,1,1, 1.884, 10504.720, 366.598, 52747.234 23/10/14,22:41:37,02,11,1, 11.9,1,1, 1.884, 10504.713, 366.577, 52747.238 23/10/14,22:41:37,03,11,1, 11.9,1,1, 1.884, 10504.748, 366.602, 52747.258 23/10/14,22:41:37,04,11,1, 11.9,1,1, 1.884, 10504.723, 366.626, 52747.243 23/10/14,22:41:37,05,11,1, 11.9,1,1, 1.884, 10504.712, 366.604, 52747.216 23/10/14,22:41:37,06,11,1, 11.9,1,1, 1.884, 10504.704, 366.611, 52747.249 23/10/14,22:41:37,07,11,1, 11.9,1,1, 1.884, 10504.693, 366.595, 52747.244 23/10/14,22:41:37,08,11,1, 11.9,1,1, 1.884, 10504.709, 366.608, 52747.236 23/10/14,22:41:37,09,11,1, 11.9,1,1, 1.884, 10504.711, 366.599, 52747.214 23/10/14,22:41:37,10,11,1, 11.9,1,1, 1.884, 10504.690, 366.608, 52747.249 23/10/14,22:41:37,11,11,1, 11.9,1,1, 1.884, 10504.688, 366.594, 52747.231 23/10/14,22:41:37,12,11,1, 11.9,1,1, 1.884, 10504.686, 366.614, 52747.237 23/10/14,22:41:37,13,11,1, 11.9,1,1, 1.884, 10504.687, 366.609, 52747.284 23/10/14,22:41:37,14,11,1, 11.9,1,1, 1.884, 10504.688, 366.605, 52747.270 23/10/14,22:41:37,15,11,1, 11.9,1,1, 1.884, 10504.663, 366.594, 52747.257 23/10/14,22:41:37,16,11,1, 11.9,1,1, 1.884, 10504.639, 366.618, 52747.253 23/10/14,22:41:37,17,11,1, 11.9,1,1, 1.884, 10504.675, 366.605, 52747.239 23/10/14,22:41:37,18,11,1, 11.9,1,1, 1.884, 10504.654, 366.591, 52747.241 23/10/14,22:41:37,19,11,1, 11.9,1,1, 1.884, 10504.662, 366.608, 52747.248 23/10/14,22:41:38,00,11,1, 11.9,1,1, 1.882, 10504.655, 366.608, 52747.248 23/10/14,22:41:38,01,11,1, 11.9,1,1, 1.882, 10504.679, 366.609, 52747.131 23/10/14,22:41:38,02,11,1, 11.9,1,1, 1.882, 10504.614, 366.581, 52747.300 23/10/14,22:41:38,03,11,1, 11.9,1,1, 1.882, 10504.609, 366.626, 52747.272 23/10/14,22:41:38,04,11,1, 11.9,1,1, 1.882, 10504.612, 366.602, 52747.266 23/10/14,22:41:38,05,11,1, 11.9,1,1, 1.882, 10504.619, 366.604, 52747.250 23/10/14,22:41:38,06,11,1, 11.9,1,1, 1.882, 10504.615, 366.594, 52747.233 23/10/14,22:41:38,07,11,1, 11.9,1,1, 1.882, 10504.611, 366.605, 52747.258 23/10/14,22:41:38,08,11,1, 11.9,1,1, 1.882, 10504.611, 366.606, 52747.222 23/10/14,22:41:38,09,11,1, 11.9,1,1, 1.882, 10504.597, 366.574, 52747.231 23/10/14,22:41:38,10,11,1, 11.9,1,1, 1.882, 10504.598, 366.614, 52747.252 23/10/14,22:41:38,11,11,1, 11.9,1,1, 1.882, 10504.559, 366.603, 52747.255 23/10/14,22:41:38,12,11,1, 11.9,1,1, 1.882, 10504.607, 366.596, 52747.252 23/10/14,22:41:38,13,11,1, 11.9,1,1, 1.882, 10504.600, 366.608, 52747.241 23/10/14,22:41:38,14,11,1, 11.9,1,1, 1.882, 10504.596, 366.600, 52747.269 23/10/14,22:41:38,15,11,1, 11.9,1,1, 1.882, 10504.578, 366.605, 52747.245 23/10/14,22:41:38,16,11,1, 11.9,1,1, 1.882, 10504.579, 366.616, 52747.262 23/10/14,22:41:38,17,11,1, 11.9,1,1, 1.882, 10504.596, 366.622, 52747.243 23/10/14,22:41:38,18,11,1, 11.9,1,1, 1.882, 10504.549, 366.620, 52747.255 23/10/14,22:41:38,19,11,1, 11.9,1,1, 1.882, 10504.584, 366.612, 52747.254 23/10/14,22:41:39,00,11,1, 11.9,1,1, 1.880, 10504.580, 366.612, 52747.254 23/10/14,22:41:39,01,11,1, 11.9,1,1, 1.880, 10504.607, 366.585, 52747.046 23/10/14,22:41:39,02,11,1, 11.9,1,1, 1.880, 10504.560, 366.603, 52747.177 23/10/14,22:41:39,03,11,1, 11.9,1,1, 1.880, 10504.563, 366.609, 52747.170 23/10/14,22:41:39,04,11,1, 11.9,1,1, 1.880, 10504.515, 366.620, 52747.213 23/10/14,22:41:39,05,11,1, 11.9,1,1, 1.880, 10504.536, 366.627, 52747.257 23/10/14,22:41:39,06,11,1, 11.9,1,1, 1.880, 10504.528, 366.615, 52747.252 23/10/14,22:41:39,07,11,1, 11.9,1,1, 1.880, 10504.532, 366.646, 52747.282 23/10/14,22:41:39,08,11,1, 11.9,1,1, 1.880, 10504.518, 366.623, 52747.254 23/10/14,22:41:39,09,11,1, 11.9,1,1, 1.880, 10504.507, 366.649, 52747.252 23/10/14,22:41:39,10,11,1, 11.9,1,1, 1.880, 10504.490, 366.630, 52747.219 23/10/14,22:41:39,11,11,1, 11.9,1,1, 1.880, 10504.496, 366.650, 52747.236 23/10/14,22:41:39,12,11,1, 11.9,1,1, 1.880, 10504.494, 366.645, 52747.244 23/10/14,22:41:39,13,11,1, 11.9,1,1, 1.880, 10504.489, 366.609, 52747.222 23/10/14,22:41:39,14,11,1, 11.9,1,1, 1.880, 10504.503, 366.634, 52747.254 23/10/14,22:41:39,15,11,1, 11.9,1,1, 1.880, 10504.492, 366.628, 52747.238 23/10/14,22:41:39,16,11,1, 11.9,1,1, 1.880, 10504.480, 366.645, 52747.249 23/10/14,22:41:39,17,11,1, 11.9,1,1, 1.880, 10504.467, 366.633, 52747.211 23/10/14,22:41:39,18,11,1, 11.9,1,1, 1.880, 10504.446, 366.638, 52747.242 23/10/14,22:41:39,19,11,1, 11.9,1,1, 1.880, 10504.458, 366.630, 52747.215 23/10/14,22:41:40,00,11,1, 11.9,1,1, 1.886, 10504.454, 366.630, 52747.215 23/10/14,22:41:40,01,11,1, 11.9,1,1, 1.886, 10504.445, 366.642, 52747.268 23/10/14,22:41:40,02,11,1, 11.9,1,1, 1.886, 10504.400, 366.633, 52747.245 23/10/14,22:41:40,03,11,1, 11.9,1,1, 1.886, 10504.420, 366.631, 52747.243 23/10/14,22:41:40,04,11,1, 11.9,1,1, 1.886, 10504.415, 366.642, 52747.225 23/10/14,22:41:40,05,11,1, 11.9,1,1, 1.886, 10504.426, 366.671, 52747.246 23/10/14,22:41:40,06,11,1, 11.9,1,1, 1.886, 10504.400, 366.620, 52747.226 23/10/14,22:41:40,07,11,1, 11.9,1,1, 1.886, 10504.413, 366.653, 52747.301 23/10/14,22:41:40,08,11,1, 11.9,1,1, 1.886, 10504.403, 366.628, 52747.239 23/10/14,22:41:40,09,11,1, 11.9,1,1, 1.886, 10504.396, 366.648, 52747.224 23/10/14,22:41:40,10,11,1, 11.9,1,1, 1.886, 10504.382, 366.639, 52747.237 23/10/14,22:41:40,11,11,1, 11.9,1,1, 1.886, 10504.374, 366.673, 52747.237 23/10/14,22:41:40,12,11,1, 11.9,1,1, 1.886, 10504.386, 366.652, 52747.220 23/10/14,22:41:40,13,11,1, 11.9,1,1, 1.886, 10504.362, 366.658, 52747.209 23/10/14,22:41:40,14,11,1, 11.9,1,1, 1.886, 10504.358, 366.662, 52747.250 23/10/14,22:41:40,15,11,1, 11.9,1,1, 1.886, 10504.360, 366.682, 52747.252 23/10/14,22:41:40,16,11,1, 11.9,1,1, 1.886, 10504.361, 366.675, 52747.222 23/10/14,22:41:40,17,11,1, 11.9,1,1, 1.886, 10504.327, 366.664, 52747.239 23/10/14,22:41:40,18,11,1, 11.9,1,1, 1.886, 10504.357, 366.672, 52747.262 23/10/14,22:41:40,19,11,1, 11.9,1,1, 1.886, 10504.342, 366.660, 52747.243 23/10/14,22:41:41,00,11,1, 11.8,1,1, 1.886, 10504.338, 366.660, 52747.243 23/10/14,22:41:41,01,11,1, 11.8,1,1, 1.886, 10504.342, 366.645, 52747.245 23/10/14,22:41:41,02,11,1, 11.8,1,1, 1.886, 10504.318, 366.652, 52747.275 23/10/14,22:41:41,03,11,1, 11.8,1,1, 1.886, 10504.321, 366.661, 52747.258 23/10/14,22:41:41,04,11,1, 11.8,1,1, 1.886, 10504.302, 366.653, 52747.265 23/10/14,22:41:41,05,11,1, 11.8,1,1, 1.886, 10504.320, 366.671, 52747.250 23/10/14,22:41:41,06,11,1, 11.8,1,1, 1.886, 10504.312, 366.660, 52747.227 23/10/14,22:41:41,07,11,1, 11.8,1,1, 1.886, 10504.308, 366.666, 52747.229 23/10/14,22:41:41,08,11,1, 11.8,1,1, 1.886, 10504.283, 366.667, 52747.278 23/10/14,22:41:41,09,11,1, 11.8,1,1, 1.886, 10504.288, 366.683, 52747.250 23/10/14,22:41:41,10,11,1, 11.8,1,1, 1.886, 10504.256, 366.642, 52747.255 23/10/14,22:41:41,11,11,1, 11.8,1,1, 1.886, 10504.254, 366.686, 52747.363 23/10/14,22:41:41,12,11,1, 11.8,1,1, 1.886, 10504.267, 366.686, 52747.263 23/10/14,22:41:41,13,11,1, 11.8,1,1, 1.886, 10504.253, 366.671, 52747.265 23/10/14,22:41:41,14,11,1, 11.8,1,1, 1.886, 10504.236, 366.683, 52747.247 23/10/14,22:41:41,15,11,1, 11.8,1,1, 1.886, 10504.267, 366.688, 52747.230 23/10/14,22:41:41,16,11,1, 11.8,1,1, 1.886, 10504.236, 366.683, 52747.209 23/10/14,22:41:41,17,11,1, 11.8,1,1, 1.886, 10504.220, 366.684, 52747.225 23/10/14,22:41:41,18,11,1, 11.8,1,1, 1.886, 10504.250, 366.678, 52747.255 23/10/14,22:41:41,19,11,1, 11.8,1,1, 1.886, 10504.216, 366.677, 52747.231 23/10/14,22:41:42,00,10,1, 11.9,1,1, 1.882, 10504.212, 366.677, 52747.231 23/10/14,22:41:42,01,10,1, 11.9,1,1, 1.882, 10504.244, 366.681, 52747.238 23/10/14,22:41:42,02,10,1, 11.9,1,1, 1.882, 10504.229, 366.711, 52747.254 23/10/14,22:41:42,03,10,1, 11.9,1,1, 1.882, 10504.203, 366.686, 52747.249 23/10/14,22:41:42,04,10,1, 11.9,1,1, 1.882, 10504.202, 366.718, 52747.277 23/10/14,22:41:42,05,10,1, 11.9,1,1, 1.882, 10504.187, 366.675, 52747.243 23/10/14,22:41:42,06,10,1, 11.9,1,1, 1.882, 10504.172, 366.674, 52747.253 23/10/14,22:41:42,07,10,1, 11.9,1,1, 1.882, 10504.162, 366.695, 52747.229 23/10/14,22:41:42,08,10,1, 11.9,1,1, 1.882, 10504.169, 366.694, 52747.223 23/10/14,22:41:42,09,10,1, 11.9,1,1, 1.882, 10504.151, 366.708, 52747.263 23/10/14,22:41:42,10,10,1, 11.9,1,1, 1.882, 10504.175, 366.683, 52747.196 23/10/14,22:41:42,11,10,1, 11.9,1,1, 1.882, 10504.157, 366.713, 52747.258 23/10/14,22:41:42,12,10,1, 11.9,1,1, 1.882, 10504.165, 366.703, 52747.224 23/10/14,22:41:42,13,10,1, 11.9,1,1, 1.882, 10504.150, 366.730, 52747.282 23/10/14,22:41:42,14,10,1, 11.9,1,1, 1.882, 10504.170, 366.705, 52747.235 23/10/14,22:41:42,15,10,1, 11.9,1,1, 1.882, 10504.146, 366.720, 52747.213 23/10/14,22:41:42,16,10,1, 11.9,1,1, 1.882, 10504.117, 366.710, 52747.259 23/10/14,22:41:42,17,10,1, 11.9,1,1, 1.882, 10504.125, 366.713, 52747.223 23/10/14,22:41:42,18,10,1, 11.9,1,1, 1.882, 10504.124, 366.719, 52747.247 23/10/14,22:41:42,19,10,1, 11.9,1,1, 1.882, 10504.129, 366.740, 52747.259 23/10/14,22:41:43,00,10,1, 11.9,1,1, 1.884, 10504.129, 366.740, 52747.259 23/10/14,22:41:43,01,10,1, 11.9,1,1, 1.884, 10504.083, 366.746, 52747.246 23/10/14,22:41:43,02,10,1, 11.9,1,1, 1.884, 10504.094, 366.744, 52747.271 23/10/14,22:41:43,03,10,1, 11.9,1,1, 1.884, 10504.071, 366.732, 52747.250 23/10/14,22:41:43,04,10,1, 11.9,1,1, 1.884, 10504.073, 366.711, 52747.236 23/10/14,22:41:43,05,10,1, 11.9,1,1, 1.884, 10504.099, 366.758, 52747.233 23/10/14,22:41:43,06,10,1, 11.9,1,1, 1.884, 10504.073, 366.744, 52747.244 23/10/14,22:41:43,07,10,1, 11.9,1,1, 1.884, 10504.049, 366.726, 52747.238 23/10/14,22:41:43,08,10,1, 11.9,1,1, 1.884, 10504.041, 366.751, 52747.221 23/10/14,22:41:43,09,10,1, 11.9,1,1, 1.884, 10504.078, 366.751, 52747.237 23/10/14,22:41:43,10,10,1, 11.9,1,1, 1.884, 10504.056, 366.743, 52747.206 23/10/14,22:41:43,11,10,1, 11.9,1,1, 1.884, 10504.038, 366.745, 52747.218 23/10/14,22:41:43,12,10,1, 11.9,1,1, 1.884, 10504.055, 366.754, 52747.200 23/10/14,22:41:43,13,10,1, 11.9,1,1, 1.884, 10504.031, 366.727, 52747.209 23/10/14,22:41:43,14,10,1, 11.9,1,1, 1.884, 10504.042, 366.722, 52747.212 23/10/14,22:41:43,15,10,1, 11.9,1,1, 1.884, 10504.062, 366.751, 52747.247 23/10/14,22:41:43,16,10,1, 11.9,1,1, 1.884, 10504.028, 366.737, 52747.217 23/10/14,22:41:43,17,10,1, 11.9,1,1, 1.884, 10504.031, 366.739, 52747.235 23/10/14,22:41:43,18,10,1, 11.9,1,1, 1.884, 10504.017, 366.733, 52747.232 23/10/14,22:41:43,19,10,1, 11.9,1,1, 1.884, 10503.990, 366.735, 52747.209 23/10/14,22:41:44,00,11,1, 11.9,1,1, 1.883, 10503.987, 366.735, 52747.209 23/10/14,22:41:44,01,11,1, 11.9,1,1, 1.883, 10503.995, 366.740, 52747.253 23/10/14,22:41:44,02,11,1, 11.9,1,1, 1.883, 10503.980, 366.773, 52747.231 23/10/14,22:41:44,03,11,1, 11.9,1,1, 1.883, 10503.974, 366.728, 52747.242 23/10/14,22:41:44,04,11,1, 11.9,1,1, 1.883, 10503.960, 366.719, 52747.241 23/10/14,22:41:44,05,11,1, 11.9,1,1, 1.883, 10503.976, 366.731, 52747.266 23/10/14,22:41:44,06,11,1, 11.9,1,1, 1.883, 10503.957, 366.742, 52747.247 23/10/14,22:41:44,07,11,1, 11.9,1,1, 1.883, 10503.978, 366.719, 52747.262 23/10/14,22:41:44,08,11,1, 11.9,1,1, 1.883, 10503.964, 366.747, 52747.196 23/10/14,22:41:44,09,11,1, 11.9,1,1, 1.883, 10503.980, 366.763, 52747.240 23/10/14,22:41:44,10,11,1, 11.9,1,1, 1.883, 10503.956, 366.759, 52747.247 23/10/14,22:41:44,11,11,1, 11.9,1,1, 1.883, 10503.951, 366.769, 52747.213 23/10/14,22:41:44,12,11,1, 11.9,1,1, 1.883, 10503.933, 366.758, 52747.224 23/10/14,22:41:44,13,11,1, 11.9,1,1, 1.883, 10503.931, 366.727, 52747.235 23/10/14,22:41:44,14,11,1, 11.9,1,1, 1.883, 10503.908, 366.736, 52747.205 23/10/14,22:41:44,15,11,1, 11.9,1,1, 1.883, 10503.914, 366.750, 52747.238 23/10/14,22:41:44,16,11,1, 11.9,1,1, 1.883, 10503.901, 366.744, 52747.236 23/10/14,22:41:44,17,11,1, 11.9,1,1, 1.883, 10503.898, 366.761, 52747.255 23/10/14,22:41:44,18,11,1, 11.9,1,1, 1.883, 10503.875, 366.775, 52747.247 23/10/14,22:41:44,19,11,1, 11.9,1,1, 1.883, 10503.879, 366.773, 52747.252 23/10/14,22:41:45,00,10,1, 11.9,1,1, 1.883, 10503.879, 366.773, 52747.252 23/10/14,22:41:45,01,10,1, 11.9,1,1, 1.883, 10503.867, 366.744, 52747.232 23/10/14,22:41:45,02,10,1, 11.9,1,1, 1.883, 10503.871, 366.775, 52747.222 23/10/14,22:41:45,03,10,1, 11.9,1,1, 1.883, 10503.857, 366.770, 52747.239 23/10/14,22:41:45,04,10,1, 11.9,1,1, 1.883, 10503.860, 366.761, 52747.202 23/10/14,22:41:45,05,10,1, 11.9,1,1, 1.883, 10503.863, 366.755, 52747.253 23/10/14,22:41:45,06,10,1, 11.9,1,1, 1.883, 10503.854, 366.790, 52747.256 23/10/14,22:41:45,07,10,1, 11.9,1,1, 1.883, 10503.853, 366.745, 52747.205 23/10/14,22:41:45,08,10,1, 11.9,1,1, 1.883, 10503.848, 366.753, 52747.256 23/10/14,22:41:45,09,10,1, 11.9,1,1, 1.883, 10503.847, 366.801, 52747.249 23/10/14,22:41:45,10,10,1, 11.9,1,1, 1.883, 10503.809, 366.746, 52747.238 23/10/14,22:41:45,11,10,1, 11.9,1,1, 1.883, 10503.844, 366.771, 52747.234 23/10/14,22:41:45,12,10,1, 11.9,1,1, 1.883, 10503.826, 366.776, 52747.236 23/10/14,22:41:45,13,10,1, 11.9,1,1, 1.883, 10503.817, 366.769, 52747.245 23/10/14,22:41:45,14,10,1, 11.9,1,1, 1.883, 10503.815, 366.763, 52747.259 23/10/14,22:41:45,15,10,1, 11.9,1,1, 1.883, 10503.817, 366.795, 52747.252 23/10/14,22:41:45,16,10,1, 11.9,1,1, 1.883, 10503.811, 366.790, 52747.231 23/10/14,22:41:45,17,10,1, 11.9,1,1, 1.883, 10503.798, 366.781, 52747.258 23/10/14,22:41:45,18,10,1, 11.9,1,1, 1.883, 10503.802, 366.787, 52747.256 23/10/14,22:41:45,19,10,1, 11.9,1,1, 1.883, 10503.792, 366.789, 52747.255 23/10/14,22:41:46,00,10,1, 11.9,1,1, 1.884, 10503.787, 366.789, 52747.255 23/10/14,22:41:46,01,10,1, 11.9,1,1, 1.884, 10503.763, 366.802, 52747.235 23/10/14,22:41:46,02,10,1, 11.9,1,1, 1.884, 10503.754, 366.822, 52747.283 23/10/14,22:41:46,03,10,1, 11.9,1,1, 1.884, 10503.735, 366.794, 52747.272 23/10/14,22:41:46,04,10,1, 11.9,1,1, 1.884, 10503.755, 366.789, 52747.238 23/10/14,22:41:46,05,10,1, 11.9,1,1, 1.884, 10503.735, 366.789, 52747.250 23/10/14,22:41:46,06,10,1, 11.9,1,1, 1.884, 10503.739, 366.790, 52747.258 23/10/14,22:41:46,07,10,1, 11.9,1,1, 1.884, 10503.723, 366.793, 52747.234 23/10/14,22:41:46,08,10,1, 11.9,1,1, 1.884, 10503.729, 366.800, 52747.256 23/10/14,22:41:46,09,10,1, 11.9,1,1, 1.884, 10503.730, 366.792, 52747.272 23/10/14,22:41:46,10,10,1, 11.9,1,1, 1.884, 10503.714, 366.816, 52747.260 23/10/14,22:41:46,11,10,1, 11.9,1,1, 1.884, 10503.721, 366.819, 52747.255 23/10/14,22:41:46,12,10,1, 11.9,1,1, 1.884, 10503.702, 366.811, 52747.255 23/10/14,22:41:46,13,10,1, 11.9,1,1, 1.884, 10503.676, 366.815, 52747.265 23/10/14,22:41:46,14,10,1, 11.9,1,1, 1.884, 10503.673, 366.788, 52747.195 23/10/14,22:41:46,15,10,1, 11.9,1,1, 1.884, 10503.672, 366.819, 52747.249 23/10/14,22:41:46,16,10,1, 11.9,1,1, 1.884, 10503.696, 366.807, 52747.270 23/10/14,22:41:46,17,10,1, 11.9,1,1, 1.884, 10503.663, 366.820, 52747.243 23/10/14,22:41:46,18,10,1, 11.9,1,1, 1.884, 10503.674, 366.802, 52747.279 23/10/14,22:41:46,19,10,1, 11.9,1,1, 1.884, 10503.658, 366.813, 52747.291 23/10/14,22:41:47,00,10,1, 11.9,1,1, 1.883, 10503.653, 366.813, 52747.291 23/10/14,22:41:47,01,10,1, 11.9,1,1, 1.883, 10503.642, 366.810, 52747.247 23/10/14,22:41:47,02,10,1, 11.9,1,1, 1.883, 10503.643, 366.824, 52747.271 23/10/14,22:41:47,03,10,1, 11.9,1,1, 1.883, 10503.659, 366.805, 52747.232 23/10/14,22:41:47,04,10,1, 11.9,1,1, 1.883, 10503.607, 366.840, 52747.265 23/10/14,22:41:47,05,10,1, 11.9,1,1, 1.883, 10503.626, 366.809, 52747.278 23/10/14,22:41:47,06,10,1, 11.9,1,1, 1.883, 10503.624, 366.813, 52747.261 23/10/14,22:41:47,07,10,1, 11.9,1,1, 1.883, 10503.568, 366.829, 52747.373 23/10/14,22:41:47,08,10,1, 11.9,1,1, 1.883, 10503.612, 366.848, 52747.240 23/10/14,22:41:47,09,10,1, 11.9,1,1, 1.883, 10503.605, 366.841, 52747.257 23/10/14,22:41:47,10,10,1, 11.9,1,1, 1.883, 10503.606, 366.798, 52747.240 23/10/14,22:41:47,11,10,1, 11.9,1,1, 1.883, 10503.601, 366.809, 52747.280 23/10/14,22:41:47,12,10,1, 11.9,1,1, 1.883, 10503.592, 366.812, 52747.293 23/10/14,22:41:47,13,10,1, 11.9,1,1, 1.883, 10503.585, 366.843, 52747.262 23/10/14,22:41:47,14,10,1, 11.9,1,1, 1.883, 10503.567, 366.826, 52747.260 23/10/14,22:41:47,15,10,1, 11.9,1,1, 1.883, 10503.570, 366.815, 52747.262 23/10/14,22:41:47,16,10,1, 11.9,1,1, 1.883, 10503.558, 366.844, 52747.276 23/10/14,22:41:47,17,10,1, 11.9,1,1, 1.883, 10503.549, 366.815, 52747.255 23/10/14,22:41:47,18,10,1, 11.9,1,1, 1.883, 10503.553, 366.827, 52747.263 23/10/14,22:41:47,19,10,1, 11.9,1,1, 1.883, 10503.525, 366.842, 52747.318 23/10/14,22:41:48,00,08,1, 11.9,1,1, 1.883, 10503.520, 366.842, 52747.318 23/10/14,22:41:48,01,08,1, 11.9,1,1, 1.883, 10503.535, 366.825, 52747.277 23/10/14,22:41:48,02,08,1, 11.9,1,1, 1.883, 10503.521, 366.845, 52747.289 23/10/14,22:41:48,03,08,1, 11.9,1,1, 1.883, 10503.525, 366.814, 52747.234 23/10/14,22:41:48,04,08,1, 11.9,1,1, 1.883, 10503.513, 366.821, 52747.264 23/10/14,22:41:48,05,08,1, 11.9,1,1, 1.883, 10503.497, 366.817, 52747.245 23/10/14,22:41:48,06,08,1, 11.9,1,1, 1.883, 10503.479, 366.823, 52747.282 23/10/14,22:41:48,07,08,1, 11.9,1,1, 1.883, 10503.484, 366.834, 52747.237 23/10/14,22:41:48,08,08,1, 11.9,1,1, 1.883, 10503.482, 366.831, 52747.244 23/10/14,22:41:48,09,08,1, 11.9,1,1, 1.883, 10503.480, 366.843, 52747.253 23/10/14,22:41:48,10,08,1, 11.9,1,1, 1.883, 10503.450, 366.834, 52747.242 23/10/14,22:41:48,11,08,1, 11.9,1,1, 1.883, 10503.469, 366.840, 52747.229 23/10/14,22:41:48,12,08,1, 11.9,1,1, 1.883, 10503.469, 366.845, 52747.244 23/10/14,22:41:48,13,08,1, 11.9,1,1, 1.883, 10503.450, 366.845, 52747.261 23/10/14,22:41:48,14,08,1, 11.9,1,1, 1.883, 10503.450, 366.833, 52747.251 23/10/14,22:41:48,15,08,1, 11.9,1,1, 1.883, 10503.463, 366.860, 52747.293 23/10/14,22:41:48,16,08,1, 11.9,1,1, 1.883, 10503.441, 366.841, 52747.321 23/10/14,22:41:48,17,08,1, 11.9,1,1, 1.883, 10503.434, 366.842, 52747.319 23/10/14,22:41:48,18,08,1, 11.9,1,1, 1.883, 10503.423, 366.844, 52747.277 23/10/14,22:41:48,19,08,1, 11.9,1,1, 1.883, 10503.417, 366.856, 52747.264 23/10/14,22:41:49,00,09,1, 11.9,1,1, 1.883, 10503.411, 366.856, 52747.264 23/10/14,22:41:49,01,09,1, 11.9,1,1, 1.883, 10503.381, 366.849, 52747.213 23/10/14,22:41:49,02,09,1, 11.9,1,1, 1.883, 10503.399, 366.849, 52747.239 23/10/14,22:41:49,03,09,1, 11.9,1,1, 1.883, 10503.380, 366.824, 52747.371 23/10/14,22:41:49,04,09,1, 11.9,1,1, 1.883, 10503.395, 366.846, 52747.289 23/10/14,22:41:49,05,09,1, 11.9,1,1, 1.883, 10503.390, 366.857, 52747.285 23/10/14,22:41:49,06,09,1, 11.9,1,1, 1.883, 10503.394, 366.875, 52747.284 23/10/14,22:41:49,07,09,1, 11.9,1,1, 1.883, 10503.367, 366.874, 52747.298 23/10/14,22:41:49,08,09,1, 11.9,1,1, 1.883, 10503.383, 366.878, 52747.299 23/10/14,22:41:49,09,09,1, 11.9,1,1, 1.883, 10503.367, 366.882, 52747.230 23/10/14,22:41:49,10,09,1, 11.9,1,1, 1.883, 10503.354, 366.862, 52747.283 23/10/14,22:41:49,11,09,1, 11.9,1,1, 1.883, 10503.356, 366.897, 52747.318 23/10/14,22:41:49,12,09,1, 11.9,1,1, 1.883, 10503.340, 366.887, 52747.302 23/10/14,22:41:49,13,09,1, 11.9,1,1, 1.883, 10503.361, 366.869, 52747.282 23/10/14,22:41:49,14,09,1, 11.9,1,1, 1.883, 10503.355, 366.862, 52747.304 23/10/14,22:41:49,15,09,1, 11.9,1,1, 1.883, 10503.338, 366.863, 52747.289 23/10/14,22:41:49,16,09,1, 11.9,1,1, 1.883, 10503.326, 366.871, 52747.283 23/10/14,22:41:49,17,09,1, 11.9,1,1, 1.883, 10503.334, 366.870, 52747.346 23/10/14,22:41:49,18,09,1, 11.9,1,1, 1.883, 10503.322, 366.874, 52747.311 23/10/14,22:41:49,19,09,1, 11.9,1,1, 1.883, 10503.315, 366.880, 52747.334 23/10/14,22:41:50,00,09,1, 11.9,1,1, 1.882, 10503.311, 366.880, 52747.334 23/10/14,22:41:50,01,09,1, 11.9,1,1, 1.882, 10503.295, 366.878, 52747.317 23/10/14,22:41:50,02,09,1, 11.9,1,1, 1.882, 10503.300, 366.899, 52747.315 23/10/14,22:41:50,03,09,1, 11.9,1,1, 1.882, 10503.283, 366.895, 52747.297 23/10/14,22:41:50,04,09,1, 11.9,1,1, 1.882, 10503.288, 366.855, 52747.258 23/10/14,22:41:50,05,09,1, 11.9,1,1, 1.882, 10503.260, 366.893, 52747.284 23/10/14,22:41:50,06,09,1, 11.9,1,1, 1.882, 10503.262, 366.899, 52747.297 23/10/14,22:41:50,07,09,1, 11.9,1,1, 1.882, 10503.284, 366.901, 52747.285 23/10/14,22:41:50,08,09,1, 11.9,1,1, 1.882, 10503.247, 366.913, 52747.324 23/10/14,22:41:50,09,09,1, 11.9,1,1, 1.882, 10503.273, 366.923, 52747.340 23/10/14,22:41:50,10,09,1, 11.9,1,1, 1.882, 10503.255, 366.887, 52747.323 23/10/14,22:41:50,11,09,1, 11.9,1,1, 1.882, 10503.242, 366.902, 52747.298 23/10/14,22:41:50,12,09,1, 11.9,1,1, 1.882, 10503.250, 366.904, 52747.316 23/10/14,22:41:50,13,09,1, 11.9,1,1, 1.882, 10503.223, 366.909, 52747.311 23/10/14,22:41:50,14,09,1, 11.9,1,1, 1.882, 10503.226, 366.901, 52747.297 23/10/14,22:41:50,15,09,1, 11.9,1,1, 1.882, 10503.243, 366.936, 52747.304 23/10/14,22:41:50,16,09,1, 11.9,1,1, 1.882, 10503.229, 366.899, 52747.253 23/10/14,22:41:50,17,09,1, 11.9,1,1, 1.882, 10503.199, 366.887, 52747.280 23/10/14,22:41:50,18,09,1, 11.9,1,1, 1.882, 10503.226, 366.909, 52747.347 23/10/14,22:41:50,19,09,1, 11.9,1,1, 1.882, 10503.187, 366.918, 52747.296 23/10/14,22:41:51,00,08,1, 11.8,1,1, 1.881, 10503.186, 366.918, 52747.296 23/10/14,22:41:51,01,08,1, 11.8,1,1, 1.881, 10503.165, 366.870, 52747.322 23/10/14,22:41:51,02,08,1, 11.8,1,1, 1.881, 10503.203, 366.922, 52747.313 23/10/14,22:41:51,03,08,1, 11.8,1,1, 1.881, 10503.179, 366.900, 52747.315 23/10/14,22:41:51,04,08,1, 11.8,1,1, 1.881, 10503.167, 366.900, 52747.313 23/10/14,22:41:51,05,08,1, 11.8,1,1, 1.881, 10503.174, 366.926, 52747.320 23/10/14,22:41:51,06,08,1, 11.8,1,1, 1.881, 10503.169, 366.906, 52747.310 23/10/14,22:41:51,07,08,1, 11.8,1,1, 1.881, 10503.159, 366.914, 52747.313 23/10/14,22:41:51,08,08,1, 11.8,1,1, 1.881, 10503.162, 366.923, 52747.286 23/10/14,22:41:51,09,08,1, 11.8,1,1, 1.881, 10503.146, 366.913, 52747.316 23/10/14,22:41:51,10,08,1, 11.8,1,1, 1.881, 10503.135, 366.916, 52747.301 23/10/14,22:41:51,11,08,1, 11.8,1,1, 1.881, 10503.142, 366.916, 52747.306 23/10/14,22:41:51,12,08,1, 11.8,1,1, 1.881, 10503.141, 366.905, 52747.293 23/10/14,22:41:51,13,08,1, 11.8,1,1, 1.881, 10503.115, 366.917, 52747.305 23/10/14,22:41:51,14,08,1, 11.8,1,1, 1.881, 10503.130, 366.902, 52747.268 23/10/14,22:41:51,15,08,1, 11.8,1,1, 1.881, 10503.113, 366.920, 52747.338 23/10/14,22:41:51,16,08,1, 11.8,1,1, 1.881, 10503.096, 366.919, 52747.301 23/10/14,22:41:51,17,08,1, 11.8,1,1, 1.881, 10503.073, 366.911, 52747.327 23/10/14,22:41:51,18,08,1, 11.8,1,1, 1.881, 10503.091, 366.927, 52747.326 23/10/14,22:41:51,19,08,1, 11.8,1,1, 1.881, 10503.077, 366.925, 52747.300 23/10/14,22:41:52,00,09,1, 11.9,1,1, 1.885, 10503.069, 366.925, 52747.300 23/10/14,22:41:52,01,09,1, 11.9,1,1, 1.885, 10503.075, 366.918, 52747.306 23/10/14,22:41:52,02,09,1, 11.9,1,1, 1.885, 10503.060, 366.940, 52747.309 23/10/14,22:41:52,03,09,1, 11.9,1,1, 1.885, 10503.076, 366.906, 52747.328 23/10/14,22:41:52,04,09,1, 11.9,1,1, 1.885, 10503.041, 366.922, 52747.322 23/10/14,22:41:52,05,09,1, 11.9,1,1, 1.885, 10503.037, 366.929, 52747.329 23/10/14,22:41:52,06,09,1, 11.9,1,1, 1.885, 10503.026, 366.931, 52747.282 23/10/14,22:41:52,07,09,1, 11.9,1,1, 1.885, 10503.013, 366.979, 52747.554 23/10/14,22:41:52,08,09,1, 11.9,1,1, 1.885, 10503.045, 366.953, 52747.327 23/10/14,22:41:52,09,09,1, 11.9,1,1, 1.885, 10503.030, 366.920, 52747.281 23/10/14,22:41:52,10,09,1, 11.9,1,1, 1.885, 10503.027, 366.933, 52747.301 23/10/14,22:41:52,11,09,1, 11.9,1,1, 1.885, 10503.024, 366.934, 52747.282 23/10/14,22:41:52,12,09,1, 11.9,1,1, 1.885, 10503.004, 366.922, 52747.291 23/10/14,22:41:52,13,09,1, 11.9,1,1, 1.885, 10502.985, 366.934, 52747.320 23/10/14,22:41:52,14,09,1, 11.9,1,1, 1.885, 10502.975, 366.926, 52747.353 23/10/14,22:41:52,15,09,1, 11.9,1,1, 1.885, 10502.958, 366.937, 52747.315 23/10/14,22:41:52,16,09,1, 11.9,1,1, 1.885, 10502.980, 366.919, 52747.323 23/10/14,22:41:52,17,09,1, 11.9,1,1, 1.885, 10502.951, 366.941, 52747.336 23/10/14,22:41:52,18,09,1, 11.9,1,1, 1.885, 10502.968, 366.938, 52747.342 23/10/14,22:41:52,19,09,1, 11.9,1,1, 1.885, 10502.937, 366.908, 52747.315 23/10/14,22:41:53,00,09,1, 11.9,1,1, 1.884, 10502.936, 366.908, 52747.315 23/10/14,22:41:53,01,09,1, 11.9,1,1, 1.884, 10502.953, 366.923, 52747.300 23/10/14,22:41:53,02,09,1, 11.9,1,1, 1.884, 10502.933, 366.931, 52747.320 23/10/14,22:41:53,03,09,1, 11.9,1,1, 1.884, 10502.927, 366.950, 52747.298 23/10/14,22:41:53,04,09,1, 11.9,1,1, 1.884, 10502.921, 366.961, 52747.288 23/10/14,22:41:53,05,09,1, 11.9,1,1, 1.884, 10502.912, 366.940, 52747.299 23/10/14,22:41:53,06,09,1, 11.9,1,1, 1.884, 10502.922, 366.929, 52747.305 23/10/14,22:41:53,07,09,1, 11.9,1,1, 1.884, 10502.886, 366.952, 52747.320 23/10/14,22:41:53,08,09,1, 11.9,1,1, 1.884, 10502.918, 366.946, 52747.311 23/10/14,22:41:53,09,09,1, 11.9,1,1, 1.884, 10502.902, 366.931, 52747.318 23/10/14,22:41:53,10,09,1, 11.9,1,1, 1.884, 10502.893, 366.946, 52747.343 23/10/14,22:41:53,11,09,1, 11.9,1,1, 1.884, 10502.893, 366.953, 52747.314 23/10/14,22:41:53,12,09,1, 11.9,1,1, 1.884, 10502.877, 366.951, 52747.518 23/10/14,22:41:53,13,09,1, 11.9,1,1, 1.884, 10502.896, 366.948, 52747.311 23/10/14,22:41:53,14,09,1, 11.9,1,1, 1.884, 10502.912, 366.958, 52747.296 23/10/14,22:41:53,15,09,1, 11.9,1,1, 1.884, 10502.891, 366.944, 52747.293 23/10/14,22:41:53,16,09,1, 11.9,1,1, 1.884, 10502.853, 366.947, 52747.302 23/10/14,22:41:53,17,09,1, 11.9,1,1, 1.884, 10502.844, 366.946, 52747.364 23/10/14,22:41:53,18,09,1, 11.9,1,1, 1.884, 10502.864, 366.929, 52747.346 23/10/14,22:41:53,19,09,1, 11.9,1,1, 1.884, 10502.839, 366.941, 52747.311 23/10/14,22:41:54,00,09,1, 11.9,1,1, 1.887, 10502.836, 366.941, 52747.311 23/10/14,22:41:54,01,09,1, 11.9,1,1, 1.887, 10502.836, 366.941, 52747.329 23/10/14,22:41:54,02,09,1, 11.9,1,1, 1.887, 10502.801, 366.957, 52747.308 23/10/14,22:41:54,03,09,1, 11.9,1,1, 1.887, 10502.832, 366.939, 52747.343 23/10/14,22:41:54,04,09,1, 11.9,1,1, 1.887, 10502.827, 366.949, 52747.343 23/10/14,22:41:54,05,09,1, 11.9,1,1, 1.887, 10502.804, 366.946, 52747.337 23/10/14,22:41:54,06,09,1, 11.9,1,1, 1.887, 10502.794, 366.924, 52747.332 23/10/14,22:41:54,07,09,1, 11.9,1,1, 1.887, 10502.820, 366.947, 52747.370 23/10/14,22:41:54,08,09,1, 11.9,1,1, 1.887, 10502.753, 366.940, 52747.473 23/10/14,22:41:54,09,09,1, 11.9,1,1, 1.887, 10502.775, 366.932, 52747.287 23/10/14,22:41:54,10,09,1, 11.9,1,1, 1.887, 10502.781, 366.945, 52747.302 23/10/14,22:41:54,11,09,1, 11.9,1,1, 1.887, 10502.767, 366.941, 52747.331 23/10/14,22:41:54,12,09,1, 11.9,1,1, 1.887, 10502.789, 366.912, 52747.326 23/10/14,22:41:54,13,09,1, 11.9,1,1, 1.887, 10502.790, 366.938, 52747.318 23/10/14,22:41:54,14,09,1, 11.9,1,1, 1.887, 10502.767, 366.958, 52747.336 23/10/14,22:41:54,15,09,1, 11.9,1,1, 1.887, 10502.785, 366.937, 52747.314 23/10/14,22:41:54,16,09,1, 11.9,1,1, 1.887, 10502.768, 366.935, 52747.295 23/10/14,22:41:54,17,09,1, 11.9,1,1, 1.887, 10502.755, 366.961, 52747.278 23/10/14,22:41:54,18,09,1, 11.9,1,1, 1.887, 10502.761, 366.928, 52747.314 23/10/14,22:41:54,19,09,1, 11.9,1,1, 1.887, 10502.744, 366.945, 52747.338 23/10/14,22:41:55,00,10,1, 11.9,1,1, 1.885, 10502.735, 366.945, 52747.338 23/10/14,22:41:55,01,10,1, 11.9,1,1, 1.885, 10502.717, 366.938, 52747.330 23/10/14,22:41:55,02,10,1, 11.9,1,1, 1.885, 10502.713, 366.914, 52747.287 23/10/14,22:41:55,03,10,1, 11.9,1,1, 1.885, 10502.716, 366.940, 52747.326 23/10/14,22:41:55,04,10,1, 11.9,1,1, 1.885, 10502.695, 366.931, 52747.333 23/10/14,22:41:55,05,10,1, 11.9,1,1, 1.885, 10502.706, 366.916, 52747.330 23/10/14,22:41:55,06,10,1, 11.9,1,1, 1.885, 10502.676, 366.921, 52747.325 23/10/14,22:41:55,07,10,1, 11.9,1,1, 1.885, 10502.700, 366.926, 52747.338 23/10/14,22:41:55,08,10,1, 11.9,1,1, 1.885, 10502.692, 366.937, 52747.336 23/10/14,22:41:55,09,10,1, 11.9,1,1, 1.885, 10502.686, 366.935, 52747.333 23/10/14,22:41:55,10,10,1, 11.9,1,1, 1.885, 10502.688, 366.937, 52747.331 23/10/14,22:41:55,11,10,1, 11.9,1,1, 1.885, 10502.674, 366.936, 52747.321 23/10/14,22:41:55,12,10,1, 11.9,1,1, 1.885, 10502.690, 366.926, 52747.333 23/10/14,22:41:55,13,10,1, 11.9,1,1, 1.885, 10502.663, 366.937, 52747.334 23/10/14,22:41:55,14,10,1, 11.9,1,1, 1.885, 10502.669, 366.950, 52747.334 23/10/14,22:41:55,15,10,1, 11.9,1,1, 1.885, 10502.662, 366.934, 52747.347 23/10/14,22:41:55,16,10,1, 11.9,1,1, 1.885, 10502.651, 366.914, 52747.319 23/10/14,22:41:55,17,10,1, 11.9,1,1, 1.885, 10502.668, 366.925, 52747.344 23/10/14,22:41:55,18,10,1, 11.9,1,1, 1.885, 10502.640, 366.913, 52747.344 23/10/14,22:41:55,19,10,1, 11.9,1,1, 1.885, 10502.641, 366.931, 52747.328 23/10/14,22:41:56,00,10,1, 11.9,1,1, 1.884, 10502.635, 366.931, 52747.328 23/10/14,22:41:56,01,10,1, 11.9,1,1, 1.884, 10502.638, 366.922, 52747.312 23/10/14,22:41:56,02,10,1, 11.9,1,1, 1.884, 10502.603, 366.895, 52747.313 23/10/14,22:41:56,03,10,1, 11.9,1,1, 1.884, 10502.603, 366.926, 52747.329 23/10/14,22:41:56,04,10,1, 11.9,1,1, 1.884, 10502.599, 366.926, 52747.349 23/10/14,22:41:56,05,10,1, 11.9,1,1, 1.884, 10502.605, 366.905, 52747.336 23/10/14,22:41:56,06,10,1, 11.9,1,1, 1.884, 10502.595, 366.923, 52747.344 23/10/14,22:41:56,07,10,1, 11.9,1,1, 1.884, 10502.593, 366.902, 52747.342 23/10/14,22:41:56,08,10,1, 11.9,1,1, 1.884, 10502.589, 366.925, 52747.344 23/10/14,22:41:56,09,10,1, 11.9,1,1, 1.884, 10502.588, 366.907, 52747.355 23/10/14,22:41:56,10,10,1, 11.9,1,1, 1.884, 10502.566, 366.926, 52747.380 23/10/14,22:41:56,11,10,1, 11.9,1,1, 1.884, 10502.575, 366.894, 52747.366 23/10/14,22:41:56,12,10,1, 11.9,1,1, 1.884, 10502.559, 366.904, 52747.383 23/10/14,22:41:56,13,10,1, 11.9,1,1, 1.884, 10502.558, 366.924, 52747.371 23/10/14,22:41:56,14,10,1, 11.9,1,1, 1.884, 10502.563, 366.920, 52747.338 23/10/14,22:41:56,15,10,1, 11.9,1,1, 1.884, 10502.567, 366.902, 52747.318 23/10/14,22:41:56,16,10,1, 11.9,1,1, 1.884, 10502.551, 366.914, 52747.310 23/10/14,22:41:56,17,10,1, 11.9,1,1, 1.884, 10502.573, 366.922, 52747.362 23/10/14,22:41:56,18,10,1, 11.9,1,1, 1.884, 10502.536, 366.898, 52747.311 23/10/14,22:41:56,19,10,1, 11.9,1,1, 1.884, 10502.566, 366.908, 52747.317 23/10/14,22:41:57,00,10,1, 11.9,1,1, 1.882, 10502.560, 366.908, 52747.317 23/10/14,22:41:57,01,10,1, 11.9,1,1, 1.882, 10502.515, 366.897, 52747.362 23/10/14,22:41:57,02,10,1, 11.9,1,1, 1.882, 10502.519, 366.951, 52747.548 23/10/14,22:41:57,03,10,1, 11.9,1,1, 1.882, 10502.552, 366.923, 52747.498 23/10/14,22:41:57,04,10,1, 11.9,1,1, 1.882, 10502.530, 366.936, 52747.509 23/10/14,22:41:57,05,10,1, 11.9,1,1, 1.882, 10502.534, 366.950, 52747.507 23/10/14,22:41:57,06,10,1, 11.9,1,1, 1.882, 10502.487, 366.940, 52747.520 23/10/14,22:41:57,07,10,1, 11.9,1,1, 1.882, 10502.500, 366.924, 52747.552 23/10/14,22:41:57,08,10,1, 11.9,1,1, 1.882, 10502.495, 366.936, 52747.534 23/10/14,22:41:57,09,10,1, 11.9,1,1, 1.882, 10502.494, 366.940, 52747.512 23/10/14,22:41:57,10,10,1, 11.9,1,1, 1.882, 10502.498, 366.931, 52747.549 23/10/14,22:41:57,11,10,1, 11.9,1,1, 1.882, 10502.470, 366.928, 52747.549 23/10/14,22:41:57,12,10,1, 11.9,1,1, 1.882, 10502.484, 366.942, 52747.540 23/10/14,22:41:57,13,10,1, 11.9,1,1, 1.882, 10502.439, 366.925, 52747.499 23/10/14,22:41:57,14,10,1, 11.9,1,1, 1.882, 10502.460, 366.935, 52747.507 23/10/14,22:41:57,15,10,1, 11.9,1,1, 1.882, 10502.431, 366.904, 52747.515 23/10/14,22:41:57,16,10,1, 11.9,1,1, 1.882, 10502.450, 366.931, 52747.527 23/10/14,22:41:57,17,10,1, 11.9,1,1, 1.882, 10502.439, 366.952, 52747.535 23/10/14,22:41:57,18,10,1, 11.9,1,1, 1.882, 10502.445, 366.945, 52747.553 23/10/14,22:41:57,19,10,1, 11.9,1,1, 1.882, 10502.444, 366.925, 52747.514 23/10/14,22:41:58,00,11,1, 11.9,1,1, 1.884, 10502.443, 366.925, 52747.514 23/10/14,22:41:58,01,11,1, 11.9,1,1, 1.884, 10502.431, 366.919, 52747.515 23/10/14,22:41:58,02,11,1, 11.9,1,1, 1.884, 10502.420, 366.919, 52747.518 23/10/14,22:41:58,03,11,1, 11.9,1,1, 1.884, 10502.403, 366.921, 52747.540 23/10/14,22:41:58,04,11,1, 11.9,1,1, 1.884, 10502.399, 366.919, 52747.519 23/10/14,22:41:58,05,11,1, 11.9,1,1, 1.884, 10502.405, 366.919, 52747.548 23/10/14,22:41:58,06,11,1, 11.9,1,1, 1.884, 10502.430, 366.894, 52747.563 23/10/14,22:41:58,07,11,1, 11.9,1,1, 1.884, 10502.437, 366.888, 52747.502 23/10/14,22:41:58,08,11,1, 11.9,1,1, 1.884, 10502.393, 366.926, 52747.495 23/10/14,22:41:58,09,11,1, 11.9,1,1, 1.884, 10502.367, 366.905, 52747.553 23/10/14,22:41:58,10,11,1, 11.9,1,1, 1.884, 10502.358, 366.884, 52747.549 23/10/14,22:41:58,11,11,1, 11.9,1,1, 1.884, 10502.358, 366.917, 52747.527 23/10/14,22:41:58,12,11,1, 11.9,1,1, 1.884, 10502.354, 366.904, 52747.546 23/10/14,22:41:58,13,11,1, 11.9,1,1, 1.884, 10502.363, 366.925, 52747.556 23/10/14,22:41:58,14,11,1, 11.9,1,1, 1.884, 10502.342, 366.914, 52747.573 23/10/14,22:41:58,15,11,1, 11.9,1,1, 1.884, 10502.351, 366.911, 52747.514 23/10/14,22:41:58,16,11,1, 11.9,1,1, 1.884, 10502.342, 366.918, 52747.526 23/10/14,22:41:58,17,11,1, 11.9,1,1, 1.884, 10502.318, 366.902, 52747.535 23/10/14,22:41:58,18,11,1, 11.9,1,1, 1.884, 10502.315, 366.919, 52747.507 23/10/14,22:41:58,19,11,1, 11.9,1,1, 1.884, 10502.329, 366.907, 52747.556 23/10/14,22:41:59,00,11,1, 11.9,1,1, 1.882, 10502.326, 366.907, 52747.556 23/10/14,22:41:59,01,11,1, 11.9,1,1, 1.882, 10502.302, 366.876, 52747.526 23/10/14,22:41:59,02,11,1, 11.9,1,1, 1.882, 10502.309, 366.898, 52747.541 23/10/14,22:41:59,03,11,1, 11.9,1,1, 1.882, 10502.288, 366.891, 52747.541 23/10/14,22:41:59,04,11,1, 11.9,1,1, 1.882, 10502.290, 366.905, 52747.557 23/10/14,22:41:59,05,11,1, 11.9,1,1, 1.882, 10502.294, 366.901, 52747.535 23/10/14,22:41:59,06,11,1, 11.9,1,1, 1.882, 10502.289, 366.885, 52747.554 23/10/14,22:41:59,07,11,1, 11.9,1,1, 1.882, 10502.266, 366.878, 52747.550 23/10/14,22:41:59,08,11,1, 11.9,1,1, 1.882, 10502.247, 366.898, 52747.572 23/10/14,22:41:59,09,11,1, 11.9,1,1, 1.882, 10502.242, 366.893, 52747.549 23/10/14,22:41:59,10,11,1, 11.9,1,1, 1.882, 10502.227, 366.897, 52747.555 23/10/14,22:41:59,11,11,1, 11.9,1,1, 1.882, 10502.220, 366.890, 52747.582 23/10/14,22:41:59,12,11,1, 11.9,1,1, 1.882, 10502.234, 366.912, 52747.595 23/10/14,22:41:59,13,11,1, 11.9,1,1, 1.882, 10502.223, 366.898, 52747.557 23/10/14,22:41:59,14,11,1, 11.9,1,1, 1.882, 10502.207, 366.887, 52747.562 23/10/14,22:41:59,15,11,1, 11.9,1,1, 1.882, 10502.228, 366.901, 52747.584 23/10/14,22:41:59,16,11,1, 11.9,1,1, 1.882, 10502.198, 366.903, 52747.572 23/10/14,22:41:59,17,11,1, 11.9,1,1, 1.882, 10502.185, 366.881, 52747.549 23/10/14,22:41:59,18,11,1, 11.9,1,1, 1.882, 10502.198, 366.880, 52747.574 23/10/14,22:41:59,19,11,1, 11.9,1,1, 1.882, 10502.188, 366.865, 52747.550 23/10/14,22:42:00,00,11,1, 11.8,1,1, 1.883, 10502.185, 366.865, 52747.550 23/10/14,22:42:00,01,11,1, 11.8,1,1, 1.883, 10502.173, 366.870, 52747.587 23/10/14,22:42:00,02,11,1, 11.8,1,1, 1.883, 10502.154, 366.833, 52747.293 23/10/14,22:42:00,03,11,1, 11.8,1,1, 1.883, 10502.150, 366.853, 52747.344 23/10/14,22:42:00,04,11,1, 11.8,1,1, 1.883, 10502.115, 366.818, 52747.419 23/10/14,22:42:00,05,11,1, 11.8,1,1, 1.883, 10502.123, 366.832, 52747.423 23/10/14,22:42:00,06,11,1, 11.8,1,1, 1.883, 10502.126, 366.833, 52747.369 23/10/14,22:42:00,07,11,1, 11.8,1,1, 1.883, 10502.128, 366.832, 52747.368 23/10/14,22:42:00,08,11,1, 11.8,1,1, 1.883, 10502.096, 366.821, 52747.361 23/10/14,22:42:00,09,11,1, 11.8,1,1, 1.883, 10502.103, 366.826, 52747.378 23/10/14,22:42:00,10,11,1, 11.8,1,1, 1.883, 10502.097, 366.856, 52747.406 23/10/14,22:42:00,11,11,1, 11.8,1,1, 1.883, 10502.075, 366.859, 52747.374 23/10/14,22:42:00,12,11,1, 11.8,1,1, 1.883, 10502.086, 366.846, 52747.394 23/10/14,22:42:00,13,11,1, 11.8,1,1, 1.883, 10502.065, 366.862, 52747.369 23/10/14,22:42:00,14,11,1, 11.8,1,1, 1.883, 10502.068, 366.848, 52747.369 23/10/14,22:42:00,15,11,1, 11.8,1,1, 1.883, 10502.078, 366.865, 52747.389 23/10/14,22:42:00,16,11,1, 11.8,1,1, 1.883, 10502.044, 366.854, 52747.383 23/10/14,22:42:00,17,11,1, 11.8,1,1, 1.883, 10502.048, 366.857, 52747.392 23/10/14,22:42:00,18,11,1, 11.8,1,1, 1.883, 10502.030, 366.841, 52747.412 23/10/14,22:42:00,19,11,1, 11.8,1,1, 1.883, 10502.021, 366.837, 52747.393 23/10/14,22:42:01,00,11,1, 11.9,1,1, 1.886, 10502.018, 366.837, 52747.393 23/10/14,22:42:01,01,11,1, 11.9,1,1, 1.886, 10502.006, 366.857, 52747.379 23/10/14,22:42:01,02,11,1, 11.9,1,1, 1.886, 10501.972, 366.864, 52747.394 23/10/14,22:42:01,03,11,1, 11.9,1,1, 1.886, 10502.015, 366.849, 52747.400 23/10/14,22:42:01,04,11,1, 11.9,1,1, 1.886, 10502.002, 366.859, 52747.388 23/10/14,22:42:01,05,11,1, 11.9,1,1, 1.886, 10501.986, 366.864, 52747.391 23/10/14,22:42:01,06,11,1, 11.9,1,1, 1.886, 10501.967, 366.840, 52747.356 23/10/14,22:42:01,07,11,1, 11.9,1,1, 1.886, 10501.971, 366.858, 52747.382 23/10/14,22:42:01,08,11,1, 11.9,1,1, 1.886, 10501.948, 366.844, 52747.384 23/10/14,22:42:01,09,11,1, 11.9,1,1, 1.886, 10501.962, 366.841, 52747.379 23/10/14,22:42:01,10,11,1, 11.9,1,1, 1.886, 10501.959, 366.869, 52747.388 23/10/14,22:42:01,11,11,1, 11.9,1,1, 1.886, 10501.932, 366.841, 52747.387 23/10/14,22:42:01,12,11,1, 11.9,1,1, 1.886, 10501.960, 366.847, 52747.371 23/10/14,22:42:01,13,11,1, 11.9,1,1, 1.886, 10501.935, 366.852, 52747.406 23/10/14,22:42:01,14,11,1, 11.9,1,1, 1.886, 10501.935, 366.861, 52747.420 23/10/14,22:42:01,15,11,1, 11.9,1,1, 1.886, 10501.909, 366.826, 52747.406 23/10/14,22:42:01,16,11,1, 11.9,1,1, 1.886, 10501.912, 366.857, 52747.434 23/10/14,22:42:01,17,11,1, 11.9,1,1, 1.886, 10501.897, 366.842, 52747.402 23/10/14,22:42:01,18,11,1, 11.9,1,1, 1.886, 10501.853, 366.833, 52747.332 23/10/14,22:42:01,19,11,1, 11.9,1,1, 1.886, 10501.955, 366.842, 52747.362 23/10/14,22:42:02,00,11,1, 11.9,1,1, 1.884, 10501.951, 366.842, 52747.362 23/10/14,22:42:02,01,11,1, 11.9,1,1, 1.884, 10501.847, 366.831, 52747.482 23/10/14,22:42:02,02,11,1, 11.9,1,1, 1.884, 10501.850, 366.821, 52747.415 23/10/14,22:42:02,03,11,1, 11.9,1,1, 1.884, 10501.847, 366.878, 52747.509 23/10/14,22:42:02,04,11,1, 11.9,1,1, 1.884, 10501.852, 366.838, 52747.480 23/10/14,22:42:02,05,11,1, 11.9,1,1, 1.884, 10501.832, 366.819, 52747.398 23/10/14,22:42:02,06,11,1, 11.9,1,1, 1.884, 10501.863, 366.836, 52747.466 23/10/14,22:42:02,07,11,1, 11.9,1,1, 1.884, 10501.844, 366.834, 52747.415 23/10/14,22:42:02,08,11,1, 11.9,1,1, 1.884, 10501.840, 366.852, 52747.437 23/10/14,22:42:02,09,11,1, 11.9,1,1, 1.884, 10501.849, 366.834, 52747.417 23/10/14,22:42:02,10,11,1, 11.9,1,1, 1.884, 10501.829, 366.844, 52747.426 23/10/14,22:42:02,11,11,1, 11.9,1,1, 1.884, 10501.798, 366.833, 52747.413 23/10/14,22:42:02,12,11,1, 11.9,1,1, 1.884, 10501.804, 366.817, 52747.433 23/10/14,22:42:02,13,11,1, 11.9,1,1, 1.884, 10501.819, 366.865, 52747.442 23/10/14,22:42:02,14,11,1, 11.9,1,1, 1.884, 10501.787, 366.845, 52747.419 23/10/14,22:42:02,15,11,1, 11.9,1,1, 1.884, 10501.805, 366.843, 52747.439 23/10/14,22:42:02,16,11,1, 11.9,1,1, 1.884, 10501.781, 366.846, 52747.443 23/10/14,22:42:02,17,11,1, 11.9,1,1, 1.884, 10501.770, 366.842, 52747.428 23/10/14,22:42:02,18,11,1, 11.9,1,1, 1.884, 10501.765, 366.823, 52747.401 23/10/14,22:42:02,19,11,1, 11.9,1,1, 1.884, 10501.759, 366.828, 52747.408 23/10/14,22:42:03,00,11,1, 11.9,1,1, 1.883, 10501.759, 366.828, 52747.408 23/10/14,22:42:03,01,11,1, 11.9,1,1, 1.883, 10501.726, 366.811, 52747.579 23/10/14,22:42:03,02,11,1, 11.9,1,1, 1.883, 10501.776, 366.834, 52747.453 23/10/14,22:42:03,03,11,1, 11.9,1,1, 1.883, 10501.750, 366.811, 52747.433 23/10/14,22:42:03,04,11,1, 11.9,1,1, 1.883, 10501.748, 366.827, 52747.440 23/10/14,22:42:03,05,11,1, 11.9,1,1, 1.883, 10501.769, 366.835, 52747.658 23/10/14,22:42:03,06,11,1, 11.9,1,1, 1.883, 10501.750, 366.856, 52747.380 23/10/14,22:42:03,07,11,1, 11.9,1,1, 1.883, 10501.714, 366.833, 52747.397 23/10/14,22:42:03,08,11,1, 11.9,1,1, 1.883, 10501.731, 366.841, 52747.396 23/10/14,22:42:03,09,11,1, 11.9,1,1, 1.883, 10501.730, 366.823, 52747.435 23/10/14,22:42:03,10,11,1, 11.9,1,1, 1.883, 10501.724, 366.806, 52747.403 23/10/14,22:42:03,11,11,1, 11.9,1,1, 1.883, 10501.722, 366.842, 52747.435 23/10/14,22:42:03,12,11,1, 11.9,1,1, 1.883, 10501.691, 366.819, 52747.442 23/10/14,22:42:03,13,11,1, 11.9,1,1, 1.883, 10501.703, 366.827, 52747.487 23/10/14,22:42:03,14,11,1, 11.9,1,1, 1.883, 10501.703, 366.789, 52747.408 23/10/14,22:42:03,15,11,1, 11.9,1,1, 1.883, 10501.691, 366.816, 52747.461 23/10/14,22:42:03,16,11,1, 11.9,1,1, 1.883, 10501.719, 366.821, 52747.413 23/10/14,22:42:03,17,11,1, 11.9,1,1, 1.883, 10501.717, 366.810, 52747.440 23/10/14,22:42:03,18,11,1, 11.9,1,1, 1.883, 10501.696, 366.820, 52747.472 23/10/14,22:42:03,19,11,1, 11.9,1,1, 1.883, 10501.682, 366.805, 52747.452 23/10/14,22:42:04,00,11,1, 11.9,1,1, 1.882, 10501.676, 366.805, 52747.452 23/10/14,22:42:04,01,11,1, 11.9,1,1, 1.882, 10501.672, 366.826, 52747.418 23/10/14,22:42:04,02,11,1, 11.9,1,1, 1.882, 10501.639, 366.822, 52747.432 23/10/14,22:42:04,03,11,1, 11.9,1,1, 1.882, 10501.646, 366.810, 52747.451 23/10/14,22:42:04,04,11,1, 11.9,1,1, 1.882, 10501.640, 366.823, 52747.446 23/10/14,22:42:04,05,11,1, 11.9,1,1, 1.882, 10501.621, 366.822, 52747.463 23/10/14,22:42:04,06,11,1, 11.9,1,1, 1.882, 10501.638, 366.809, 52747.440 23/10/14,22:42:04,07,11,1, 11.9,1,1, 1.882, 10501.618, 366.776, 52747.277 23/10/14,22:42:04,08,11,1, 11.9,1,1, 1.882, 10501.655, 366.802, 52747.495 23/10/14,22:42:04,09,11,1, 11.9,1,1, 1.882, 10501.661, 366.764, 52747.450 23/10/14,22:42:04,10,11,1, 11.9,1,1, 1.882, 10501.642, 366.783, 52747.451 23/10/14,22:42:04,11,11,1, 11.9,1,1, 1.882, 10501.626, 366.798, 52747.492 23/10/14,22:42:04,12,11,1, 11.9,1,1, 1.882, 10501.608, 366.825, 52747.450 23/10/14,22:42:04,13,11,1, 11.9,1,1, 1.882, 10501.590, 366.786, 52747.481 23/10/14,22:42:04,14,11,1, 11.9,1,1, 1.882, 10501.590, 366.807, 52747.495 23/10/14,22:42:04,15,11,1, 11.9,1,1, 1.882, 10501.607, 366.805, 52747.433 23/10/14,22:42:04,16,11,1, 11.9,1,1, 1.882, 10501.576, 366.799, 52747.432 23/10/14,22:42:04,17,11,1, 11.9,1,1, 1.882, 10501.579, 366.791, 52747.443 23/10/14,22:42:04,18,11,1, 11.9,1,1, 1.882, 10501.575, 366.806, 52747.469 23/10/14,22:42:04,19,11,1, 11.9,1,1, 1.882, 10501.566, 366.776, 52747.421 23/10/14,22:42:05,00,11,1, 11.9,1,1, 1.883, 10501.559, 366.776, 52747.421 23/10/14,22:42:05,01,11,1, 11.9,1,1, 1.883, 10501.560, 366.793, 52747.459 23/10/14,22:42:05,02,11,1, 11.9,1,1, 1.883, 10501.543, 366.779, 52747.457 23/10/14,22:42:05,03,11,1, 11.9,1,1, 1.883, 10501.562, 366.782, 52747.429 23/10/14,22:42:05,04,11,1, 11.9,1,1, 1.883, 10501.525, 366.784, 52747.486 23/10/14,22:42:05,05,11,1, 11.9,1,1, 1.883, 10501.540, 366.809, 52747.488 23/10/14,22:42:05,06,11,1, 11.9,1,1, 1.883, 10501.515, 366.801, 52747.458 23/10/14,22:42:05,07,11,1, 11.9,1,1, 1.883, 10501.512, 366.812, 52747.507 23/10/14,22:42:05,08,11,1, 11.9,1,1, 1.883, 10501.527, 366.810, 52747.479 23/10/14,22:42:05,09,11,1, 11.9,1,1, 1.883, 10501.501, 366.786, 52747.449 23/10/14,22:42:05,10,11,1, 11.9,1,1, 1.883, 10501.490, 366.801, 52747.466 23/10/14,22:42:05,11,11,1, 11.9,1,1, 1.883, 10501.481, 366.824, 52747.476 23/10/14,22:42:05,12,11,1, 11.9,1,1, 1.883, 10501.466, 366.803, 52747.445 23/10/14,22:42:05,13,11,1, 11.9,1,1, 1.883, 10501.482, 366.816, 52747.460 23/10/14,22:42:05,14,11,1, 11.9,1,1, 1.883, 10501.467, 366.806, 52747.462 23/10/14,22:42:05,15,11,1, 11.9,1,1, 1.883, 10501.442, 366.770, 52747.419 23/10/14,22:42:05,16,11,1, 11.9,1,1, 1.883, 10501.453, 366.788, 52747.470 23/10/14,22:42:05,17,11,1, 11.9,1,1, 1.883, 10501.426, 366.807, 52747.463 23/10/14,22:42:05,18,11,1, 11.9,1,1, 1.883, 10501.430, 366.821, 52747.434 23/10/14,22:42:05,19,11,1, 11.9,1,1, 1.883, 10501.439, 366.823, 52747.411 23/10/14,22:42:06,00,11,1, 11.9,1,1, 1.880, 10501.434, 366.823, 52747.411 23/10/14,22:42:06,01,11,1, 11.9,1,1, 1.880, 10501.408, 366.815, 52747.467 23/10/14,22:42:06,02,11,1, 11.9,1,1, 1.880, 10501.405, 366.804, 52747.463 23/10/14,22:42:06,03,11,1, 11.9,1,1, 1.880, 10501.407, 366.827, 52747.493 23/10/14,22:42:06,04,11,1, 11.9,1,1, 1.880, 10501.403, 366.823, 52747.508 23/10/14,22:42:06,05,11,1, 11.9,1,1, 1.880, 10501.347, 366.822, 52747.700 23/10/14,22:42:06,06,11,1, 11.9,1,1, 1.880, 10501.384, 366.813, 52747.486 23/10/14,22:42:06,07,11,1, 11.9,1,1, 1.880, 10501.376, 366.825, 52747.443 23/10/14,22:42:06,08,11,1, 11.9,1,1, 1.880, 10501.354, 366.818, 52747.466 23/10/14,22:42:06,09,11,1, 11.9,1,1, 1.880, 10501.357, 366.809, 52747.479 23/10/14,22:42:06,10,11,1, 11.9,1,1, 1.880, 10501.341, 366.842, 52747.506 23/10/14,22:42:06,11,11,1, 11.9,1,1, 1.880, 10501.304, 366.827, 52747.480 23/10/14,22:42:06,12,11,1, 11.9,1,1, 1.880, 10501.335, 366.844, 52747.521 23/10/14,22:42:06,13,11,1, 11.9,1,1, 1.880, 10501.316, 366.826, 52747.496 23/10/14,22:42:06,14,11,1, 11.9,1,1, 1.880, 10501.297, 366.859, 52747.532 23/10/14,22:42:06,15,11,1, 11.9,1,1, 1.880, 10501.307, 366.854, 52747.544 23/10/14,22:42:06,16,11,1, 11.9,1,1, 1.880, 10501.308, 366.867, 52747.537 23/10/14,22:42:06,17,11,1, 11.9,1,1, 1.880, 10501.276, 366.879, 52747.520 23/10/14,22:42:06,18,11,1, 11.9,1,1, 1.880, 10501.267, 366.864, 52747.535 23/10/14,22:42:06,19,11,1, 11.9,1,1, 1.880, 10501.271, 366.860, 52747.500 23/10/14,22:42:07,00,11,1, 11.9,1,1, 1.879, 10501.267, 366.860, 52747.500 23/10/14,22:42:07,01,11,1, 11.9,1,1, 1.879, 10501.260, 366.890, 52747.542 23/10/14,22:42:07,02,11,1, 11.9,1,1, 1.879, 10501.223, 366.869, 52747.495 23/10/14,22:42:07,03,11,1, 11.9,1,1, 1.879, 10501.226, 366.880, 52747.487 23/10/14,22:42:07,04,11,1, 11.9,1,1, 1.879, 10501.217, 366.876, 52747.512 23/10/14,22:42:07,05,11,1, 11.9,1,1, 1.879, 10501.187, 366.903, 52747.516 23/10/14,22:42:07,06,11,1, 11.9,1,1, 1.879, 10501.186, 366.918, 52747.543 23/10/14,22:42:07,07,11,1, 11.9,1,1, 1.879, 10501.185, 366.863, 52747.495 23/10/14,22:42:07,08,11,1, 11.9,1,1, 1.879, 10501.198, 366.911, 52747.533 23/10/14,22:42:07,09,11,1, 11.9,1,1, 1.879, 10501.160, 366.910, 52747.542 23/10/14,22:42:07,10,11,1, 11.9,1,1, 1.879, 10501.175, 366.913, 52747.549 23/10/14,22:42:07,11,11,1, 11.9,1,1, 1.879, 10501.162, 366.907, 52747.502 23/10/14,22:42:07,12,11,1, 11.9,1,1, 1.879, 10501.149, 366.904, 52747.538 23/10/14,22:42:07,13,11,1, 11.9,1,1, 1.879, 10501.128, 366.920, 52747.574 23/10/14,22:42:07,14,11,1, 11.9,1,1, 1.879, 10501.120, 366.913, 52747.540 23/10/14,22:42:07,15,11,1, 11.9,1,1, 1.879, 10501.125, 366.936, 52747.574 23/10/14,22:42:07,16,11,1, 11.9,1,1, 1.879, 10501.088, 366.933, 52747.538 23/10/14,22:42:07,17,11,1, 11.9,1,1, 1.879, 10501.081, 366.941, 52747.544 23/10/14,22:42:07,18,11,1, 11.9,1,1, 1.879, 10501.095, 366.925, 52747.520 23/10/14,22:42:07,19,11,1, 11.9,1,1, 1.879, 10501.089, 366.939, 52747.575 23/10/14,22:42:08,00,11,1, 12.0,1,1, 1.883, 10501.083, 366.939, 52747.575 23/10/14,22:42:08,01,11,1, 12.0,1,1, 1.883, 10501.049, 366.938, 52747.559 23/10/14,22:42:08,02,11,1, 12.0,1,1, 1.883, 10501.051, 366.926, 52747.549 23/10/14,22:42:08,03,11,1, 12.0,1,1, 1.883, 10501.042, 366.939, 52747.575 23/10/14,22:42:08,04,11,1, 12.0,1,1, 1.883, 10501.033, 366.936, 52747.518 23/10/14,22:42:08,05,11,1, 12.0,1,1, 1.883, 10501.009, 366.952, 52747.557 23/10/14,22:42:08,06,11,1, 12.0,1,1, 1.883, 10501.027, 366.955, 52747.536 23/10/14,22:42:08,07,11,1, 12.0,1,1, 1.883, 10501.003, 366.953, 52747.506 23/10/14,22:42:08,08,11,1, 12.0,1,1, 1.883, 10500.989, 366.958, 52747.535 23/10/14,22:42:08,09,11,1, 12.0,1,1, 1.883, 10500.965, 366.937, 52747.541 23/10/14,22:42:08,10,11,1, 12.0,1,1, 1.883, 10500.966, 366.948, 52747.566 23/10/14,22:42:08,11,11,1, 12.0,1,1, 1.883, 10500.955, 366.954, 52747.553 23/10/14,22:42:08,12,11,1, 12.0,1,1, 1.883, 10500.953, 366.957, 52747.555 23/10/14,22:42:08,13,11,1, 12.0,1,1, 1.883, 10500.959, 366.952, 52747.573 23/10/14,22:42:08,14,11,1, 12.0,1,1, 1.883, 10500.965, 366.964, 52747.573 23/10/14,22:42:08,15,11,1, 12.0,1,1, 1.883, 10500.952, 366.973, 52747.571 23/10/14,22:42:08,16,11,1, 12.0,1,1, 1.883, 10500.931, 366.982, 52747.578 23/10/14,22:42:08,17,11,1, 12.0,1,1, 1.883, 10500.925, 366.949, 52747.552 23/10/14,22:42:08,18,11,1, 12.0,1,1, 1.883, 10500.940, 366.986, 52747.588 23/10/14,22:42:08,19,11,1, 12.0,1,1, 1.883, 10500.923, 366.972, 52747.580 23/10/14,22:42:09,00,12,1, 12.0,1,1, 1.882, 10500.916, 366.972, 52747.580 23/10/14,22:42:09,01,12,1, 12.0,1,1, 1.882, 10500.882, 366.983, 52747.577 23/10/14,22:42:09,02,12,1, 12.0,1,1, 1.882, 10500.908, 366.957, 52747.415 23/10/14,22:42:09,03,12,1, 12.0,1,1, 1.882, 10500.863, 366.976, 52747.538 23/10/14,22:42:09,04,12,1, 12.0,1,1, 1.882, 10500.886, 366.990, 52747.590 23/10/14,22:42:09,05,12,1, 12.0,1,1, 1.882, 10500.876, 366.988, 52747.577 23/10/14,22:42:09,06,12,1, 12.0,1,1, 1.882, 10500.848, 366.990, 52747.579 23/10/14,22:42:09,07,12,1, 12.0,1,1, 1.882, 10500.874, 367.000, 52747.609 23/10/14,22:42:09,08,12,1, 12.0,1,1, 1.882, 10500.848, 366.985, 52747.587 23/10/14,22:42:09,09,12,1, 12.0,1,1, 1.882, 10500.827, 367.002, 52747.559 23/10/14,22:42:09,10,12,1, 12.0,1,1, 1.882, 10500.844, 366.987, 52747.564 23/10/14,22:42:09,11,12,1, 12.0,1,1, 1.882, 10500.823, 366.995, 52747.586 23/10/14,22:42:09,12,12,1, 12.0,1,1, 1.882, 10500.820, 366.997, 52747.593 23/10/14,22:42:09,13,12,1, 12.0,1,1, 1.882, 10500.801, 366.983, 52747.581 23/10/14,22:42:09,14,12,1, 12.0,1,1, 1.882, 10500.802, 367.001, 52747.578 23/10/14,22:42:09,15,12,1, 12.0,1,1, 1.882, 10500.788, 366.987, 52747.588 23/10/14,22:42:09,16,12,1, 12.0,1,1, 1.882, 10500.783, 366.983, 52747.563 23/10/14,22:42:09,17,12,1, 12.0,1,1, 1.882, 10500.782, 367.006, 52747.583 23/10/14,22:42:09,18,12,1, 12.0,1,1, 1.882, 10500.760, 367.010, 52747.542 23/10/14,22:42:09,19,12,1, 12.0,1,1, 1.882, 10500.812, 367.002, 52747.529 23/10/14,22:42:10,00,11,1, 11.9,1,1, 1.880, 10500.808, 367.002, 52747.529 23/10/14,22:42:10,01,11,1, 11.9,1,1, 1.880, 10500.766, 367.016, 52747.582 23/10/14,22:42:10,02,11,1, 11.9,1,1, 1.880, 10500.751, 367.005, 52747.590 23/10/14,22:42:10,03,11,1, 11.9,1,1, 1.880, 10500.778, 367.027, 52747.602 23/10/14,22:42:10,04,11,1, 11.9,1,1, 1.880, 10500.760, 367.022, 52747.602 23/10/14,22:42:10,05,11,1, 11.9,1,1, 1.880, 10500.748, 367.009, 52747.608 23/10/14,22:42:10,06,11,1, 11.9,1,1, 1.880, 10500.734, 367.008, 52747.586 23/10/14,22:42:10,07,11,1, 11.9,1,1, 1.880, 10500.742, 367.008, 52747.646 23/10/14,22:42:10,08,11,1, 11.9,1,1, 1.880, 10500.756, 367.019, 52747.614 23/10/14,22:42:10,09,11,1, 11.9,1,1, 1.880, 10500.752, 367.051, 52747.613 23/10/14,22:42:10,10,11,1, 11.9,1,1, 1.880, 10500.731, 367.023, 52747.638 23/10/14,22:42:10,11,11,1, 11.9,1,1, 1.880, 10500.725, 367.011, 52747.616 23/10/14,22:42:10,12,11,1, 11.9,1,1, 1.880, 10500.710, 367.016, 52747.647 23/10/14,22:42:10,13,11,1, 11.9,1,1, 1.880, 10500.739, 367.009, 52747.638 23/10/14,22:42:10,14,11,1, 11.9,1,1, 1.880, 10500.731, 367.009, 52747.652 23/10/14,22:42:10,15,11,1, 11.9,1,1, 1.880, 10500.700, 367.016, 52747.625 23/10/14,22:42:10,16,11,1, 11.9,1,1, 1.880, 10500.698, 367.022, 52747.628 23/10/14,22:42:10,17,11,1, 11.9,1,1, 1.880, 10500.697, 367.010, 52747.663 23/10/14,22:42:10,18,11,1, 11.9,1,1, 1.880, 10500.700, 366.998, 52747.635 23/10/14,22:42:10,19,11,1, 11.9,1,1, 1.880, 10500.704, 367.026, 52747.674 23/10/14,22:42:11,00,11,1, 11.8,1,1, 1.886, 10500.699, 367.026, 52747.674 23/10/14,22:42:11,01,11,1, 11.8,1,1, 1.886, 10500.667, 367.028, 52747.668 23/10/14,22:42:11,02,11,1, 11.8,1,1, 1.886, 10500.689, 367.038, 52747.622 23/10/14,22:42:11,03,11,1, 11.8,1,1, 1.886, 10500.663, 367.024, 52747.679 23/10/14,22:42:11,04,11,1, 11.8,1,1, 1.886, 10500.673, 367.019, 52747.637 23/10/14,22:42:11,05,11,1, 11.8,1,1, 1.886, 10500.670, 367.025, 52747.624 23/10/14,22:42:11,06,11,1, 11.8,1,1, 1.886, 10500.679, 367.033, 52747.641 23/10/14,22:42:11,07,11,1, 11.8,1,1, 1.886, 10500.660, 367.049, 52747.648 23/10/14,22:42:11,08,11,1, 11.8,1,1, 1.886, 10500.661, 367.044, 52747.683 23/10/14,22:42:11,09,11,1, 11.8,1,1, 1.886, 10500.658, 367.045, 52747.659 23/10/14,22:42:11,10,11,1, 11.8,1,1, 1.886, 10500.652, 367.048, 52747.694 23/10/14,22:42:11,11,11,1, 11.8,1,1, 1.886, 10500.646, 367.029, 52747.687 23/10/14,22:42:11,12,11,1, 11.8,1,1, 1.886, 10500.647, 367.023, 52747.699 23/10/14,22:42:11,13,11,1, 11.8,1,1, 1.886, 10500.629, 367.018, 52747.695 23/10/14,22:42:11,14,11,1, 11.8,1,1, 1.886, 10500.618, 367.029, 52747.703 23/10/14,22:42:11,15,11,1, 11.8,1,1, 1.886, 10500.627, 367.029, 52747.684 23/10/14,22:42:11,16,11,1, 11.8,1,1, 1.886, 10500.623, 367.038, 52747.675 23/10/14,22:42:11,17,11,1, 11.8,1,1, 1.886, 10500.610, 367.032, 52747.684 23/10/14,22:42:11,18,11,1, 11.8,1,1, 1.886, 10500.631, 367.033, 52747.595 23/10/14,22:42:11,19,11,1, 11.8,1,1, 1.886, 10500.616, 367.034, 52747.680 23/10/14,22:42:12,00,12,1, 11.9,1,1, 1.886, 10500.616, 367.034, 52747.680 23/10/14,22:42:12,01,12,1, 11.9,1,1, 1.886, 10500.591, 367.009, 52747.663 23/10/14,22:42:12,02,12,1, 11.9,1,1, 1.886, 10500.605, 367.048, 52747.672 23/10/14,22:42:12,03,12,1, 11.9,1,1, 1.886, 10500.581, 367.004, 52747.666 23/10/14,22:42:12,04,12,1, 11.9,1,1, 1.886, 10500.594, 367.031, 52747.720 23/10/14,22:42:12,05,12,1, 11.9,1,1, 1.886, 10500.586, 367.021, 52747.685 23/10/14,22:42:12,06,12,1, 11.9,1,1, 1.886, 10500.596, 367.047, 52747.683 23/10/14,22:42:12,07,12,1, 11.9,1,1, 1.886, 10500.560, 367.038, 52747.680 23/10/14,22:42:12,08,12,1, 11.9,1,1, 1.886, 10500.598, 367.047, 52747.662 23/10/14,22:42:12,09,12,1, 11.9,1,1, 1.886, 10500.584, 367.039, 52747.696 23/10/14,22:42:12,10,12,1, 11.9,1,1, 1.886, 10500.548, 367.027, 52747.719 23/10/14,22:42:12,11,12,1, 11.9,1,1, 1.886, 10500.570, 367.029, 52747.694 23/10/14,22:42:12,12,12,1, 11.9,1,1, 1.886, 10500.570, 367.018, 52747.733 23/10/14,22:42:12,13,12,1, 11.9,1,1, 1.886, 10500.570, 367.032, 52747.714 23/10/14,22:42:12,14,12,1, 11.9,1,1, 1.886, 10500.538, 367.034, 52747.731 23/10/14,22:42:12,15,12,1, 11.9,1,1, 1.886, 10500.557, 367.041, 52747.724 23/10/14,22:42:12,16,12,1, 11.9,1,1, 1.886, 10500.545, 367.025, 52747.716 23/10/14,22:42:12,17,12,1, 11.9,1,1, 1.886, 10500.559, 367.035, 52747.679 23/10/14,22:42:12,18,12,1, 11.9,1,1, 1.886, 10500.531, 367.031, 52747.729 23/10/14,22:42:12,19,12,1, 11.9,1,1, 1.886, 10500.543, 367.023, 52747.731 23/10/14,22:42:13,00,11,1, 11.9,1,1, 1.880, 10500.541, 367.023, 52747.731 23/10/14,22:42:13,01,11,1, 11.9,1,1, 1.880, 10500.551, 367.015, 52747.719 23/10/14,22:42:13,02,11,1, 11.9,1,1, 1.880, 10500.521, 367.027, 52747.719 23/10/14,22:42:13,03,11,1, 11.9,1,1, 1.880, 10500.535, 367.015, 52747.728 23/10/14,22:42:13,04,11,1, 11.9,1,1, 1.880, 10500.553, 367.015, 52747.691 23/10/14,22:42:13,05,11,1, 11.9,1,1, 1.880, 10500.537, 366.993, 52747.693 23/10/14,22:42:13,06,11,1, 11.9,1,1, 1.880, 10500.527, 367.012, 52747.641 23/10/14,22:42:13,07,11,1, 11.9,1,1, 1.880, 10500.545, 367.018, 52747.686 23/10/14,22:42:13,08,11,1, 11.9,1,1, 1.880, 10500.517, 367.010, 52747.680 23/10/14,22:42:13,09,11,1, 11.9,1,1, 1.880, 10500.511, 367.011, 52747.688 23/10/14,22:42:13,10,11,1, 11.9,1,1, 1.880, 10500.522, 367.011, 52747.722 23/10/14,22:42:13,11,11,1, 11.9,1,1, 1.880, 10500.515, 367.023, 52747.736 23/10/14,22:42:13,12,11,1, 11.9,1,1, 1.880, 10500.517, 367.016, 52747.709 23/10/14,22:42:13,13,11,1, 11.9,1,1, 1.880, 10500.534, 367.008, 52747.733 23/10/14,22:42:13,14,11,1, 11.9,1,1, 1.880, 10500.530, 367.023, 52747.720 23/10/14,22:42:13,15,11,1, 11.9,1,1, 1.880, 10500.531, 367.017, 52747.747 23/10/14,22:42:13,16,11,1, 11.9,1,1, 1.880, 10500.515, 367.027, 52747.694 23/10/14,22:42:13,17,11,1, 11.9,1,1, 1.880, 10500.529, 367.003, 52747.687 23/10/14,22:42:13,18,11,1, 11.9,1,1, 1.880, 10500.516, 367.013, 52747.712 23/10/14,22:42:13,19,11,1, 11.9,1,1, 1.880, 10500.521, 367.022, 52747.711 23/10/14,22:42:14,00,10,1, 11.9,1,1, 1.884, 10500.516, 367.022, 52747.711 23/10/14,22:42:14,01,10,1, 11.9,1,1, 1.884, 10500.529, 367.005, 52747.733 23/10/14,22:42:14,02,10,1, 11.9,1,1, 1.884, 10500.545, 366.999, 52747.734 23/10/14,22:42:14,03,10,1, 11.9,1,1, 1.884, 10500.537, 367.003, 52747.739 23/10/14,22:42:14,04,10,1, 11.9,1,1, 1.884, 10500.533, 366.987, 52747.680 23/10/14,22:42:14,05,10,1, 11.9,1,1, 1.884, 10500.526, 366.992, 52747.725 23/10/14,22:42:14,06,10,1, 11.9,1,1, 1.884, 10500.552, 367.013, 52747.734 23/10/14,22:42:14,07,10,1, 11.9,1,1, 1.884, 10500.505, 367.019, 52747.689 23/10/14,22:42:14,08,10,1, 11.9,1,1, 1.884, 10500.538, 366.991, 52747.724 23/10/14,22:42:14,09,10,1, 11.9,1,1, 1.884, 10500.506, 367.004, 52747.728 23/10/14,22:42:14,10,10,1, 11.9,1,1, 1.884, 10500.529, 367.009, 52747.710 23/10/14,22:42:14,11,10,1, 11.9,1,1, 1.884, 10500.505, 366.980, 52747.677 23/10/14,22:42:14,12,10,1, 11.9,1,1, 1.884, 10500.502, 366.997, 52747.733 23/10/14,22:42:14,13,10,1, 11.9,1,1, 1.884, 10500.502, 366.994, 52747.731 23/10/14,22:42:14,14,10,1, 11.9,1,1, 1.884, 10500.504, 366.996, 52747.776 23/10/14,22:42:14,15,10,1, 11.9,1,1, 1.884, 10500.507, 367.003, 52747.737 23/10/14,22:42:14,16,10,1, 11.9,1,1, 1.884, 10500.519, 366.999, 52747.766 23/10/14,22:42:14,17,10,1, 11.9,1,1, 1.884, 10500.536, 367.015, 52747.772 23/10/14,22:42:14,18,10,1, 11.9,1,1, 1.884, 10500.505, 366.993, 52747.737 23/10/14,22:42:14,19,10,1, 11.9,1,1, 1.884, 10500.523, 367.023, 52747.735 23/10/14,22:42:15,00,10,1, 11.9,1,1, 1.883, 10500.516, 367.023, 52747.735 23/10/14,22:42:15,01,10,1, 11.9,1,1, 1.883, 10500.508, 366.987, 52747.764 23/10/14,22:42:15,02,10,1, 11.9,1,1, 1.883, 10500.502, 366.994, 52747.784 23/10/14,22:42:15,03,10,1, 11.9,1,1, 1.883, 10500.490, 366.985, 52747.765 23/10/14,22:42:15,04,10,1, 11.9,1,1, 1.883, 10500.529, 366.982, 52747.719 23/10/14,22:42:15,05,10,1, 11.9,1,1, 1.883, 10500.507, 366.998, 52747.729 23/10/14,22:42:15,06,10,1, 11.9,1,1, 1.883, 10500.521, 367.005, 52747.762 23/10/14,22:42:15,07,10,1, 11.9,1,1, 1.883, 10500.499, 367.015, 52747.742 23/10/14,22:42:15,08,10,1, 11.9,1,1, 1.883, 10500.504, 367.012, 52747.759 23/10/14,22:42:15,09,10,1, 11.9,1,1, 1.883, 10500.504, 367.007, 52747.773 23/10/14,22:42:15,10,10,1, 11.9,1,1, 1.883, 10500.508, 367.016, 52747.757 23/10/14,22:42:15,11,10,1, 11.9,1,1, 1.883, 10500.524, 367.030, 52747.881 23/10/14,22:42:15,12,10,1, 11.9,1,1, 1.883, 10500.487, 367.005, 52747.693 23/10/14,22:42:15,13,10,1, 11.9,1,1, 1.883, 10500.474, 366.980, 52747.743 23/10/14,22:42:15,14,10,1, 11.9,1,1, 1.883, 10500.463, 366.999, 52747.768 23/10/14,22:42:15,15,10,1, 11.9,1,1, 1.883, 10500.443, 367.000, 52747.718 23/10/14,22:42:15,16,10,1, 11.9,1,1, 1.883, 10500.494, 367.001, 52747.715 23/10/14,22:42:15,17,10,1, 11.9,1,1, 1.883, 10500.493, 367.009, 52747.716 23/10/14,22:42:15,18,10,1, 11.9,1,1, 1.883, 10500.483, 367.012, 52747.765 23/10/14,22:42:15,19,10,1, 11.9,1,1, 1.883, 10500.468, 367.007, 52747.707 23/10/14,22:42:16,00,10,1, 11.9,1,1, 1.880, 10500.466, 367.007, 52747.707 23/10/14,22:42:16,01,10,1, 11.9,1,1, 1.880, 10500.492, 367.022, 52747.756 23/10/14,22:42:16,02,10,1, 11.9,1,1, 1.880, 10500.459, 367.008, 52747.712 23/10/14,22:42:16,03,10,1, 11.9,1,1, 1.880, 10500.480, 366.996, 52747.768 23/10/14,22:42:16,04,10,1, 11.9,1,1, 1.880, 10500.453, 367.017, 52747.777 23/10/14,22:42:16,05,10,1, 11.9,1,1, 1.880, 10500.463, 367.038, 52747.777 23/10/14,22:42:16,06,10,1, 11.9,1,1, 1.880, 10500.469, 367.005, 52747.776 23/10/14,22:42:16,07,10,1, 11.9,1,1, 1.880, 10500.476, 367.038, 52747.775 23/10/14,22:42:16,08,10,1, 11.9,1,1, 1.880, 10500.444, 367.037, 52747.749 23/10/14,22:42:16,09,10,1, 11.9,1,1, 1.880, 10500.449, 367.042, 52747.742 23/10/14,22:42:16,10,10,1, 11.9,1,1, 1.880, 10500.464, 367.061, 52747.792 23/10/14,22:42:16,11,10,1, 11.9,1,1, 1.880, 10500.436, 367.050, 52747.790 23/10/14,22:42:16,12,10,1, 11.9,1,1, 1.880, 10500.446, 367.028, 52747.764 23/10/14,22:42:16,13,10,1, 11.9,1,1, 1.880, 10500.452, 367.044, 52747.807 23/10/14,22:42:16,14,10,1, 11.9,1,1, 1.880, 10500.420, 367.064, 52747.809 23/10/14,22:42:16,15,10,1, 11.9,1,1, 1.880, 10500.446, 367.058, 52747.816 23/10/14,22:42:16,16,10,1, 11.9,1,1, 1.880, 10500.463, 367.049, 52747.786 23/10/14,22:42:16,17,10,1, 11.9,1,1, 1.880, 10500.432, 367.053, 52747.776 23/10/14,22:42:16,18,10,1, 11.9,1,1, 1.880, 10500.446, 367.036, 52747.797 23/10/14,22:42:16,19,10,1, 11.9,1,1, 1.880, 10500.459, 367.054, 52747.803 23/10/14,22:42:17,00,11,1, 11.9,1,1, 1.881, 10500.457, 367.054, 52747.803 23/10/14,22:42:17,01,11,1, 11.9,1,1, 1.881, 10500.409, 367.051, 52747.799 23/10/14,22:42:17,02,11,1, 11.9,1,1, 1.881, 10500.429, 367.072, 52747.757 23/10/14,22:42:17,03,11,1, 11.9,1,1, 1.881, 10500.415, 367.064, 52747.807 23/10/14,22:42:17,04,11,1, 11.9,1,1, 1.881, 10500.432, 367.065, 52747.785 23/10/14,22:42:17,05,11,1, 11.9,1,1, 1.881, 10500.436, 367.042, 52747.791 23/10/14,22:42:17,06,11,1, 11.9,1,1, 1.881, 10500.442, 367.087, 52747.984 23/10/14,22:42:17,07,11,1, 11.9,1,1, 1.881, 10500.424, 367.074, 52747.741 23/10/14,22:42:17,08,11,1, 11.9,1,1, 1.881, 10500.410, 367.070, 52747.818 23/10/14,22:42:17,09,11,1, 11.9,1,1, 1.881, 10500.412, 367.064, 52747.801 23/10/14,22:42:17,10,11,1, 11.9,1,1, 1.881, 10500.420, 367.096, 52747.755 23/10/14,22:42:17,11,11,1, 11.9,1,1, 1.881, 10500.427, 367.069, 52747.774 23/10/14,22:42:17,12,11,1, 11.9,1,1, 1.881, 10500.415, 367.086, 52747.821 23/10/14,22:42:17,13,11,1, 11.9,1,1, 1.881, 10500.401, 367.077, 52747.811 23/10/14,22:42:17,14,11,1, 11.9,1,1, 1.881, 10500.400, 367.074, 52747.804 23/10/14,22:42:17,15,11,1, 11.9,1,1, 1.881, 10500.402, 367.094, 52747.837 23/10/14,22:42:17,16,11,1, 11.9,1,1, 1.881, 10500.408, 367.086, 52747.807 23/10/14,22:42:17,17,11,1, 11.9,1,1, 1.881, 10500.403, 367.079, 52747.782 23/10/14,22:42:17,18,11,1, 11.9,1,1, 1.881, 10500.395, 367.080, 52747.796 23/10/14,22:42:17,19,11,1, 11.9,1,1, 1.881, 10500.393, 367.077, 52747.787 23/10/14,22:42:18,00,11,1, 11.9,1,1, 1.882, 10500.391, 367.077, 52747.787 23/10/14,22:42:18,01,11,1, 11.9,1,1, 1.882, 10500.373, 367.099, 52747.853 23/10/14,22:42:18,02,11,1, 11.9,1,1, 1.882, 10500.400, 367.140, 52747.832 23/10/14,22:42:18,03,11,1, 11.9,1,1, 1.882, 10500.398, 367.092, 52747.843 23/10/14,22:42:18,04,11,1, 11.9,1,1, 1.882, 10500.381, 367.103, 52747.835 23/10/14,22:42:18,05,11,1, 11.9,1,1, 1.882, 10500.385, 367.121, 52747.833 23/10/14,22:42:18,06,11,1, 11.9,1,1, 1.882, 10500.377, 367.103, 52747.821 23/10/14,22:42:18,07,11,1, 11.9,1,1, 1.882, 10500.369, 367.099, 52747.819 23/10/14,22:42:18,08,11,1, 11.9,1,1, 1.882, 10500.381, 367.103, 52747.845 23/10/14,22:42:18,09,11,1, 11.9,1,1, 1.882, 10500.356, 367.134, 52747.851 23/10/14,22:42:18,10,11,1, 11.9,1,1, 1.882, 10500.366, 367.109, 52747.796 23/10/14,22:42:18,11,11,1, 11.9,1,1, 1.882, 10500.369, 367.124, 52747.816 23/10/14,22:42:18,12,11,1, 11.9,1,1, 1.882, 10500.368, 367.128, 52747.818 23/10/14,22:42:18,13,11,1, 11.9,1,1, 1.882, 10500.369, 367.134, 52747.799 23/10/14,22:42:18,14,11,1, 11.9,1,1, 1.882, 10500.366, 367.160, 52747.832 23/10/14,22:42:18,15,11,1, 11.9,1,1, 1.882, 10500.365, 367.132, 52747.832 23/10/14,22:42:18,16,11,1, 11.9,1,1, 1.882, 10500.384, 367.163, 52747.831 23/10/14,22:42:18,17,11,1, 11.9,1,1, 1.882, 10500.359, 367.156, 52747.816 23/10/14,22:42:18,18,11,1, 11.9,1,1, 1.882, 10500.379, 367.153, 52747.826 23/10/14,22:42:18,19,11,1, 11.9,1,1, 1.882, 10500.355, 367.126, 52747.819 23/10/14,22:42:19,00,10,1, 12.0,1,1, 1.881, 10500.349, 367.126, 52747.819 23/10/14,22:42:19,01,10,1, 12.0,1,1, 1.881, 10500.366, 367.179, 52747.829 23/10/14,22:42:19,02,10,1, 12.0,1,1, 1.881, 10500.342, 367.167, 52747.838 23/10/14,22:42:19,03,10,1, 12.0,1,1, 1.881, 10500.354, 367.168, 52747.861 23/10/14,22:42:19,04,10,1, 12.0,1,1, 1.881, 10500.356, 367.186, 52747.846 23/10/14,22:42:19,05,10,1, 12.0,1,1, 1.881, 10500.320, 367.177, 52747.826 23/10/14,22:42:19,06,10,1, 12.0,1,1, 1.881, 10500.334, 367.157, 52747.821 23/10/14,22:42:19,07,10,1, 12.0,1,1, 1.881, 10500.312, 367.162, 52747.798 23/10/14,22:42:19,08,10,1, 12.0,1,1, 1.881, 10500.327, 367.181, 52747.815 23/10/14,22:42:19,09,10,1, 12.0,1,1, 1.881, 10500.336, 367.155, 52747.836 23/10/14,22:42:19,10,10,1, 12.0,1,1, 1.881, 10500.349, 367.162, 52747.881 23/10/14,22:42:19,11,10,1, 12.0,1,1, 1.881, 10500.341, 367.152, 52747.827 23/10/14,22:42:19,12,10,1, 12.0,1,1, 1.881, 10500.337, 367.185, 52747.860 23/10/14,22:42:19,13,10,1, 12.0,1,1, 1.881, 10500.337, 367.172, 52747.834 23/10/14,22:42:19,14,10,1, 12.0,1,1, 1.881, 10500.329, 367.179, 52747.816 23/10/14,22:42:19,15,10,1, 12.0,1,1, 1.881, 10500.354, 367.152, 52747.855 23/10/14,22:42:19,16,10,1, 12.0,1,1, 1.881, 10500.335, 367.168, 52747.839 23/10/14,22:42:19,17,10,1, 12.0,1,1, 1.881, 10500.332, 367.163, 52747.860 23/10/14,22:42:19,18,10,1, 12.0,1,1, 1.881, 10500.303, 367.144, 52747.857 23/10/14,22:42:19,19,10,1, 12.0,1,1, 1.881, 10500.339, 367.177, 52747.905 23/10/14,22:42:20,00,11,1, 11.8,1,1, 1.880, 10500.332, 367.177, 52747.905 23/10/14,22:42:20,01,11,1, 11.8,1,1, 1.880, 10500.320, 367.171, 52747.887 23/10/14,22:42:20,02,11,1, 11.8,1,1, 1.880, 10500.315, 367.183, 52747.903 23/10/14,22:42:20,03,11,1, 11.8,1,1, 1.880, 10500.341, 367.142, 52747.872 23/10/14,22:42:20,04,11,1, 11.8,1,1, 1.880, 10500.321, 367.172, 52747.849 23/10/14,22:42:20,05,11,1, 11.8,1,1, 1.880, 10500.322, 367.164, 52747.914 23/10/14,22:42:20,06,11,1, 11.8,1,1, 1.880, 10500.320, 367.195, 52747.898 23/10/14,22:42:20,07,11,1, 11.8,1,1, 1.880, 10500.324, 367.173, 52747.889 23/10/14,22:42:20,08,11,1, 11.8,1,1, 1.880, 10500.331, 367.182, 52747.889 23/10/14,22:42:20,09,11,1, 11.8,1,1, 1.880, 10500.330, 367.183, 52747.876 23/10/14,22:42:20,10,11,1, 11.8,1,1, 1.880, 10500.302, 367.169, 52747.864 23/10/14,22:42:20,11,11,1, 11.8,1,1, 1.880, 10500.318, 367.189, 52747.901 23/10/14,22:42:20,12,11,1, 11.8,1,1, 1.880, 10500.291, 367.182, 52747.748 23/10/14,22:42:20,13,11,1, 11.8,1,1, 1.880, 10500.330, 367.215, 52747.957 23/10/14,22:42:20,14,11,1, 11.8,1,1, 1.880, 10500.358, 367.191, 52747.887 23/10/14,22:42:20,15,11,1, 11.8,1,1, 1.880, 10500.322, 367.209, 52747.907 23/10/14,22:42:20,16,11,1, 11.8,1,1, 1.880, 10500.305, 367.194, 52747.911 23/10/14,22:42:20,17,11,1, 11.8,1,1, 1.880, 10500.342, 367.177, 52747.950 23/10/14,22:42:20,18,11,1, 11.8,1,1, 1.880, 10500.282, 367.203, 52748.012 23/10/14,22:42:20,19,11,1, 11.8,1,1, 1.880, 10500.311, 367.196, 52747.931 23/10/14,22:42:21,00,11,1, 11.9,1,1, 1.882, 10500.307, 367.196, 52747.931 23/10/14,22:42:21,01,11,1, 11.9,1,1, 1.882, 10500.305, 367.216, 52747.937 23/10/14,22:42:21,02,11,1, 11.9,1,1, 1.882, 10500.297, 367.221, 52747.920 23/10/14,22:42:21,03,11,1, 11.9,1,1, 1.882, 10500.316, 367.201, 52747.849 23/10/14,22:42:21,04,11,1, 11.9,1,1, 1.882, 10500.325, 367.216, 52747.896 23/10/14,22:42:21,05,11,1, 11.9,1,1, 1.882, 10500.308, 367.214, 52747.868 23/10/14,22:42:21,06,11,1, 11.9,1,1, 1.882, 10500.306, 367.206, 52747.897 23/10/14,22:42:21,07,11,1, 11.9,1,1, 1.882, 10500.314, 367.230, 52747.939 23/10/14,22:42:21,08,11,1, 11.9,1,1, 1.882, 10500.277, 367.224, 52747.947 23/10/14,22:42:21,09,11,1, 11.9,1,1, 1.882, 10500.319, 367.229, 52747.941 23/10/14,22:42:21,10,11,1, 11.9,1,1, 1.882, 10500.312, 367.245, 52747.925 23/10/14,22:42:21,11,11,1, 11.9,1,1, 1.882, 10500.298, 367.237, 52747.915 23/10/14,22:42:21,12,11,1, 11.9,1,1, 1.882, 10500.293, 367.210, 52747.937 23/10/14,22:42:21,13,11,1, 11.9,1,1, 1.882, 10500.299, 367.210, 52747.949 23/10/14,22:42:21,14,11,1, 11.9,1,1, 1.882, 10500.325, 367.229, 52747.893 23/10/14,22:42:21,15,11,1, 11.9,1,1, 1.882, 10500.295, 367.221, 52747.921 23/10/14,22:42:21,16,11,1, 11.9,1,1, 1.882, 10500.319, 367.234, 52747.943 23/10/14,22:42:21,17,11,1, 11.9,1,1, 1.882, 10500.320, 367.246, 52747.943 23/10/14,22:42:21,18,11,1, 11.9,1,1, 1.882, 10500.308, 367.212, 52747.906 23/10/14,22:42:21,19,11,1, 11.9,1,1, 1.882, 10500.313, 367.226, 52747.940 23/10/14,22:42:22,00,12,1, 11.9,1,1, 1.881, 10500.307, 367.226, 52747.940 23/10/14,22:42:22,01,12,1, 11.9,1,1, 1.881, 10500.293, 367.244, 52747.927 23/10/14,22:42:22,02,12,1, 11.9,1,1, 1.881, 10500.291, 367.247, 52747.924 23/10/14,22:42:22,03,12,1, 11.9,1,1, 1.881, 10500.317, 367.251, 52747.950 23/10/14,22:42:22,04,12,1, 11.9,1,1, 1.881, 10500.303, 367.242, 52747.945 23/10/14,22:42:22,05,12,1, 11.9,1,1, 1.881, 10500.317, 367.254, 52747.954 23/10/14,22:42:22,06,12,1, 11.9,1,1, 1.881, 10500.329, 367.244, 52747.913 23/10/14,22:42:22,07,12,1, 11.9,1,1, 1.881, 10500.333, 367.250, 52747.950 23/10/14,22:42:22,08,12,1, 11.9,1,1, 1.881, 10500.333, 367.242, 52747.935 23/10/14,22:42:22,09,12,1, 11.9,1,1, 1.881, 10500.309, 367.265, 52747.981 23/10/14,22:42:22,10,12,1, 11.9,1,1, 1.881, 10500.320, 367.257, 52747.977 23/10/14,22:42:22,11,12,1, 11.9,1,1, 1.881, 10500.318, 367.229, 52747.970 23/10/14,22:42:22,12,12,1, 11.9,1,1, 1.881, 10500.301, 367.273, 52747.980 23/10/14,22:42:22,13,12,1, 11.9,1,1, 1.881, 10500.302, 367.265, 52747.955 23/10/14,22:42:22,14,12,1, 11.9,1,1, 1.881, 10500.302, 367.277, 52747.979 23/10/14,22:42:22,15,12,1, 11.9,1,1, 1.881, 10500.318, 367.263, 52747.981 23/10/14,22:42:22,16,12,1, 11.9,1,1, 1.881, 10500.305, 367.266, 52747.956 23/10/14,22:42:22,17,12,1, 11.9,1,1, 1.881, 10500.329, 367.270, 52747.965 23/10/14,22:42:22,18,12,1, 11.9,1,1, 1.881, 10500.296, 367.262, 52747.949 23/10/14,22:42:22,19,12,1, 11.9,1,1, 1.881, 10500.306, 367.295, 52747.995 23/10/14,22:42:23,00,12,1, 12.0,1,1, 1.881, 10500.299, 367.295, 52747.995 23/10/14,22:42:23,01,12,1, 12.0,1,1, 1.881, 10500.317, 367.249, 52747.980 23/10/14,22:42:23,02,12,1, 12.0,1,1, 1.881, 10500.307, 367.289, 52747.951 23/10/14,22:42:23,03,12,1, 12.0,1,1, 1.881, 10500.305, 367.259, 52747.960 23/10/14,22:42:23,04,12,1, 12.0,1,1, 1.881, 10500.318, 367.269, 52747.999 23/10/14,22:42:23,05,12,1, 12.0,1,1, 1.881, 10500.303, 367.284, 52748.005 23/10/14,22:42:23,06,12,1, 12.0,1,1, 1.881, 10500.325, 367.279, 52747.990 23/10/14,22:42:23,07,12,1, 12.0,1,1, 1.881, 10500.324, 367.272, 52747.985 23/10/14,22:42:23,08,12,1, 12.0,1,1, 1.881, 10500.317, 367.279, 52747.972 23/10/14,22:42:23,09,12,1, 12.0,1,1, 1.881, 10500.282, 367.278, 52747.990 23/10/14,22:42:23,10,12,1, 12.0,1,1, 1.881, 10500.306, 367.277, 52747.953 23/10/14,22:42:23,11,12,1, 12.0,1,1, 1.881, 10500.313, 367.288, 52748.004 23/10/14,22:42:23,12,12,1, 12.0,1,1, 1.881, 10500.304, 367.283, 52747.989 23/10/14,22:42:23,13,12,1, 12.0,1,1, 1.881, 10500.287, 367.291, 52748.008 23/10/14,22:42:23,14,12,1, 12.0,1,1, 1.881, 10500.323, 367.291, 52747.964 23/10/14,22:42:23,15,12,1, 12.0,1,1, 1.881, 10500.320, 367.274, 52747.948 23/10/14,22:42:23,16,12,1, 12.0,1,1, 1.881, 10500.290, 367.301, 52748.008 23/10/14,22:42:23,17,12,1, 12.0,1,1, 1.881, 10500.303, 367.263, 52748.000 23/10/14,22:42:23,18,12,1, 12.0,1,1, 1.881, 10500.303, 367.300, 52748.017 23/10/14,22:42:23,19,12,1, 12.0,1,1, 1.881, 10500.307, 367.269, 52748.002 23/10/14,22:42:24,00,12,1, 11.9,1,1, 1.882, 10500.307, 367.269, 52748.002 23/10/14,22:42:24,01,12,1, 11.9,1,1, 1.882, 10500.297, 367.301, 52748.043 23/10/14,22:42:24,02,12,1, 11.9,1,1, 1.882, 10500.302, 367.298, 52748.018 23/10/14,22:42:24,03,12,1, 11.9,1,1, 1.882, 10500.279, 367.325, 52748.053 23/10/14,22:42:24,04,12,1, 11.9,1,1, 1.882, 10500.315, 367.296, 52748.063 23/10/14,22:42:24,05,12,1, 11.9,1,1, 1.882, 10500.285, 367.314, 52747.988 23/10/14,22:42:24,06,12,1, 11.9,1,1, 1.882, 10500.296, 367.343, 52747.992 23/10/14,22:42:24,07,12,1, 11.9,1,1, 1.882, 10500.308, 367.344, 52748.028 23/10/14,22:42:24,08,12,1, 11.9,1,1, 1.882, 10500.322, 367.344, 52748.230 23/10/14,22:42:24,09,12,1, 11.9,1,1, 1.882, 10500.309, 367.350, 52747.947 23/10/14,22:42:24,10,12,1, 11.9,1,1, 1.882, 10500.255, 367.360, 52748.003 23/10/14,22:42:24,11,12,1, 11.9,1,1, 1.882, 10500.283, 367.335, 52748.006 23/10/14,22:42:24,12,12,1, 11.9,1,1, 1.882, 10500.313, 367.356, 52748.011 23/10/14,22:42:24,13,12,1, 11.9,1,1, 1.882, 10500.288, 367.352, 52748.043 23/10/14,22:42:24,14,12,1, 11.9,1,1, 1.882, 10500.274, 367.334, 52747.979 23/10/14,22:42:24,15,12,1, 11.9,1,1, 1.882, 10500.294, 367.359, 52748.033 23/10/14,22:42:24,16,12,1, 11.9,1,1, 1.882, 10500.293, 367.365, 52748.031 23/10/14,22:42:24,17,12,1, 11.9,1,1, 1.882, 10500.281, 367.370, 52748.032 23/10/14,22:42:24,18,12,1, 11.9,1,1, 1.882, 10500.282, 367.359, 52748.041 23/10/14,22:42:24,19,12,1, 11.9,1,1, 1.882, 10500.263, 367.379, 52748.047 23/10/14,22:42:25,00,12,1, 11.8,1,1, 1.881, 10500.257, 367.379, 52748.047 23/10/14,22:42:25,01,12,1, 11.8,1,1, 1.881, 10500.285, 367.379, 52748.034 23/10/14,22:42:25,02,12,1, 11.8,1,1, 1.881, 10500.283, 367.394, 52748.034 23/10/14,22:42:25,03,12,1, 11.8,1,1, 1.881, 10500.261, 367.375, 52748.019 23/10/14,22:42:25,04,12,1, 11.8,1,1, 1.881, 10500.262, 367.378, 52748.050 23/10/14,22:42:25,05,12,1, 11.8,1,1, 1.881, 10500.266, 367.382, 52748.008 23/10/14,22:42:25,06,12,1, 11.8,1,1, 1.881, 10500.280, 367.388, 52748.016 23/10/14,22:42:25,07,12,1, 11.8,1,1, 1.881, 10500.268, 367.402, 52748.057 23/10/14,22:42:25,08,12,1, 11.8,1,1, 1.881, 10500.265, 367.389, 52748.064 23/10/14,22:42:25,09,12,1, 11.8,1,1, 1.881, 10500.269, 367.389, 52748.050 23/10/14,22:42:25,10,12,1, 11.8,1,1, 1.881, 10500.236, 367.408, 52748.295 23/10/14,22:42:25,11,12,1, 11.8,1,1, 1.881, 10500.295, 367.430, 52748.097 23/10/14,22:42:25,12,12,1, 11.8,1,1, 1.881, 10500.276, 367.425, 52748.055 23/10/14,22:42:25,13,12,1, 11.8,1,1, 1.881, 10500.298, 367.410, 52748.052 23/10/14,22:42:25,14,12,1, 11.8,1,1, 1.881, 10500.282, 367.423, 52748.048 23/10/14,22:42:25,15,12,1, 11.8,1,1, 1.881, 10500.266, 367.422, 52748.051 23/10/14,22:42:25,16,12,1, 11.8,1,1, 1.881, 10500.274, 367.416, 52748.070 23/10/14,22:42:25,17,12,1, 11.8,1,1, 1.881, 10500.246, 367.432, 52748.072 23/10/14,22:42:25,18,12,1, 11.8,1,1, 1.881, 10500.243, 367.426, 52748.071 23/10/14,22:42:25,19,12,1, 11.8,1,1, 1.881, 10500.256, 367.443, 52748.066 23/10/14,22:42:26,00,12,1, 11.9,1,1, 1.879, 10500.249, 367.443, 52748.066 23/10/14,22:42:26,01,12,1, 11.9,1,1, 1.879, 10500.241, 367.437, 52748.065 23/10/14,22:42:26,02,12,1, 11.9,1,1, 1.879, 10500.255, 367.429, 52748.081 23/10/14,22:42:26,03,12,1, 11.9,1,1, 1.879, 10500.255, 367.468, 52748.112 23/10/14,22:42:26,04,12,1, 11.9,1,1, 1.879, 10500.276, 367.466, 52748.127 23/10/14,22:42:26,05,12,1, 11.9,1,1, 1.879, 10500.244, 367.449, 52748.107 23/10/14,22:42:26,06,12,1, 11.9,1,1, 1.879, 10500.262, 367.436, 52748.097 23/10/14,22:42:26,07,12,1, 11.9,1,1, 1.879, 10500.265, 367.455, 52748.105 23/10/14,22:42:26,08,12,1, 11.9,1,1, 1.879, 10500.230, 367.454, 52748.127 23/10/14,22:42:26,09,12,1, 11.9,1,1, 1.879, 10500.240, 367.467, 52748.149 23/10/14,22:42:26,10,12,1, 11.9,1,1, 1.879, 10500.235, 367.474, 52748.145 23/10/14,22:42:26,11,12,1, 11.9,1,1, 1.879, 10500.259, 367.476, 52748.108 23/10/14,22:42:26,12,12,1, 11.9,1,1, 1.879, 10500.251, 367.492, 52748.115 23/10/14,22:42:26,13,12,1, 11.9,1,1, 1.879, 10500.210, 367.480, 52748.128 23/10/14,22:42:26,14,12,1, 11.9,1,1, 1.879, 10500.246, 367.481, 52748.126 23/10/14,22:42:26,15,12,1, 11.9,1,1, 1.879, 10500.218, 367.501, 52748.130 23/10/14,22:42:26,16,12,1, 11.9,1,1, 1.879, 10500.232, 367.492, 52748.134 23/10/14,22:42:26,17,12,1, 11.9,1,1, 1.879, 10500.224, 367.493, 52748.113 23/10/14,22:42:26,18,12,1, 11.9,1,1, 1.879, 10500.219, 367.475, 52748.115 23/10/14,22:42:26,19,12,1, 11.9,1,1, 1.879, 10500.236, 367.484, 52748.121 23/10/14,22:42:27,00,12,1, 11.9,1,1, 1.883, 10500.232, 367.484, 52748.121 23/10/14,22:42:27,01,12,1, 11.9,1,1, 1.883, 10500.219, 367.481, 52748.109 23/10/14,22:42:27,02,12,1, 11.9,1,1, 1.883, 10500.230, 367.490, 52748.122 23/10/14,22:42:27,03,12,1, 11.9,1,1, 1.883, 10500.237, 367.509, 52748.149 23/10/14,22:42:27,04,12,1, 11.9,1,1, 1.883, 10500.246, 367.508, 52748.115 23/10/14,22:42:27,05,12,1, 11.9,1,1, 1.883, 10500.222, 367.507, 52748.164 23/10/14,22:42:27,06,12,1, 11.9,1,1, 1.883, 10500.225, 367.525, 52748.098 23/10/14,22:42:27,07,12,1, 11.9,1,1, 1.883, 10500.199, 367.519, 52748.160 23/10/14,22:42:27,08,12,1, 11.9,1,1, 1.883, 10500.213, 367.539, 52748.141 23/10/14,22:42:27,09,12,1, 11.9,1,1, 1.883, 10500.209, 367.543, 52748.165 23/10/14,22:42:27,10,12,1, 11.9,1,1, 1.883, 10500.207, 367.543, 52748.148 23/10/14,22:42:27,11,12,1, 11.9,1,1, 1.883, 10500.220, 367.547, 52748.145 23/10/14,22:42:27,12,12,1, 11.9,1,1, 1.883, 10500.196, 367.570, 52748.161 23/10/14,22:42:27,13,12,1, 11.9,1,1, 1.883, 10500.197, 367.544, 52748.140 23/10/14,22:42:27,14,12,1, 11.9,1,1, 1.883, 10500.228, 367.568, 52748.175 23/10/14,22:42:27,15,12,1, 11.9,1,1, 1.883, 10500.178, 367.543, 52748.194 23/10/14,22:42:27,16,12,1, 11.9,1,1, 1.883, 10500.202, 367.575, 52748.148 23/10/14,22:42:27,17,12,1, 11.9,1,1, 1.883, 10500.199, 367.570, 52748.168 23/10/14,22:42:27,18,12,1, 11.9,1,1, 1.883, 10500.204, 367.586, 52748.168 23/10/14,22:42:27,19,12,1, 11.9,1,1, 1.883, 10500.184, 367.573, 52748.161 23/10/14,22:42:28,00,12,1, 11.9,1,1, 1.880, 10500.182, 367.573, 52748.161 23/10/14,22:42:28,01,12,1, 11.9,1,1, 1.880, 10500.203, 367.580, 52748.193 23/10/14,22:42:28,02,12,1, 11.9,1,1, 1.880, 10500.212, 367.562, 52748.177 23/10/14,22:42:28,03,12,1, 11.9,1,1, 1.880, 10500.194, 367.589, 52748.195 23/10/14,22:42:28,04,12,1, 11.9,1,1, 1.880, 10500.169, 367.585, 52748.229 23/10/14,22:42:28,05,12,1, 11.9,1,1, 1.880, 10500.182, 367.595, 52748.193 23/10/14,22:42:28,06,12,1, 11.9,1,1, 1.880, 10500.183, 367.589, 52748.168 23/10/14,22:42:28,07,12,1, 11.9,1,1, 1.880, 10500.175, 367.609, 52748.209 23/10/14,22:42:28,08,12,1, 11.9,1,1, 1.880, 10500.180, 367.584, 52748.169 23/10/14,22:42:28,09,12,1, 11.9,1,1, 1.880, 10500.176, 367.591, 52748.193 23/10/14,22:42:28,10,12,1, 11.9,1,1, 1.880, 10500.195, 367.596, 52748.017 23/10/14,22:42:28,11,12,1, 11.9,1,1, 1.880, 10500.180, 367.592, 52748.152 23/10/14,22:42:28,12,12,1, 11.9,1,1, 1.880, 10500.168, 367.614, 52748.167 23/10/14,22:42:28,13,12,1, 11.9,1,1, 1.880, 10500.161, 367.595, 52748.178 23/10/14,22:42:28,14,12,1, 11.9,1,1, 1.880, 10500.159, 367.620, 52748.168 23/10/14,22:42:28,15,12,1, 11.9,1,1, 1.880, 10500.165, 367.631, 52748.173 23/10/14,22:42:28,16,12,1, 11.9,1,1, 1.880, 10500.161, 367.621, 52748.166 23/10/14,22:42:28,17,12,1, 11.9,1,1, 1.880, 10500.149, 367.632, 52748.232 23/10/14,22:42:28,18,12,1, 11.9,1,1, 1.880, 10500.164, 367.624, 52748.196 23/10/14,22:42:28,19,12,1, 11.9,1,1, 1.880, 10500.168, 367.630, 52748.193 23/10/14,22:42:29,00,12,1, 11.9,1,1, 1.879, 10500.165, 367.630, 52748.193 23/10/14,22:42:29,01,12,1, 11.9,1,1, 1.879, 10500.156, 367.621, 52748.209 23/10/14,22:42:29,02,12,1, 11.9,1,1, 1.879, 10500.149, 367.632, 52748.209 23/10/14,22:42:29,03,12,1, 11.9,1,1, 1.879, 10500.148, 367.636, 52748.212 23/10/14,22:42:29,04,12,1, 11.9,1,1, 1.879, 10500.149, 367.632, 52748.239 23/10/14,22:42:29,05,12,1, 11.9,1,1, 1.879, 10500.138, 367.636, 52748.233 23/10/14,22:42:29,06,12,1, 11.9,1,1, 1.879, 10500.155, 367.663, 52748.219 23/10/14,22:42:29,07,12,1, 11.9,1,1, 1.879, 10500.114, 367.643, 52748.217 23/10/14,22:42:29,08,12,1, 11.9,1,1, 1.879, 10500.098, 367.688, 52748.228 23/10/14,22:42:29,09,12,1, 11.9,1,1, 1.879, 10500.091, 367.653, 52748.206 23/10/14,22:42:29,10,12,1, 11.9,1,1, 1.879, 10500.100, 367.640, 52748.219 23/10/14,22:42:29,11,12,1, 11.9,1,1, 1.879, 10500.108, 367.656, 52748.234 23/10/14,22:42:29,12,12,1, 11.9,1,1, 1.879, 10500.109, 367.643, 52748.221 23/10/14,22:42:29,13,12,1, 11.9,1,1, 1.879, 10500.121, 367.654, 52748.229 23/10/14,22:42:29,14,12,1, 11.9,1,1, 1.879, 10500.122, 367.662, 52748.195 23/10/14,22:42:29,15,12,1, 11.9,1,1, 1.879, 10500.104, 367.672, 52748.241 23/10/14,22:42:29,16,12,1, 11.9,1,1, 1.879, 10500.137, 367.676, 52748.250 23/10/14,22:42:29,17,12,1, 11.9,1,1, 1.879, 10500.107, 367.674, 52748.226 23/10/14,22:42:29,18,12,1, 11.9,1,1, 1.879, 10500.095, 367.683, 52748.232 23/10/14,22:42:29,19,12,1, 11.9,1,1, 1.879, 10500.110, 367.658, 52748.220 23/10/14,22:42:30,00,12,1, 11.9,1,1, 1.880, 10500.107, 367.658, 52748.220 23/10/14,22:42:30,01,12,1, 11.9,1,1, 1.880, 10500.075, 367.663, 52748.215 23/10/14,22:42:30,02,12,1, 11.9,1,1, 1.880, 10500.089, 367.630, 52748.247 23/10/14,22:42:30,03,12,1, 11.9,1,1, 1.880, 10500.078, 367.667, 52748.207 23/10/14,22:42:30,04,12,1, 11.9,1,1, 1.880, 10500.091, 367.663, 52748.279 23/10/14,22:42:30,05,12,1, 11.9,1,1, 1.880, 10500.078, 367.668, 52748.221 23/10/14,22:42:30,06,12,1, 11.9,1,1, 1.880, 10500.090, 367.686, 52748.224 23/10/14,22:42:30,07,12,1, 11.9,1,1, 1.880, 10500.070, 367.683, 52748.256 23/10/14,22:42:30,08,12,1, 11.9,1,1, 1.880, 10500.089, 367.670, 52748.264 23/10/14,22:42:30,09,12,1, 11.9,1,1, 1.880, 10500.061, 367.685, 52748.251 23/10/14,22:42:30,10,12,1, 11.9,1,1, 1.880, 10500.062, 367.707, 52748.254 23/10/14,22:42:30,11,12,1, 11.9,1,1, 1.880, 10500.057, 367.677, 52748.225 23/10/14,22:42:30,12,12,1, 11.9,1,1, 1.880, 10500.074, 367.692, 52748.258 23/10/14,22:42:30,13,12,1, 11.9,1,1, 1.880, 10500.079, 367.686, 52748.248 23/10/14,22:42:30,14,12,1, 11.9,1,1, 1.880, 10500.083, 367.695, 52748.281 23/10/14,22:42:30,15,12,1, 11.9,1,1, 1.880, 10500.075, 367.710, 52748.252 23/10/14,22:42:30,16,12,1, 11.9,1,1, 1.880, 10500.063, 367.705, 52748.293 23/10/14,22:42:30,17,12,1, 11.9,1,1, 1.880, 10500.076, 367.683, 52748.035 23/10/14,22:42:30,18,12,1, 11.9,1,1, 1.880, 10500.034, 367.715, 52748.356 23/10/14,22:42:30,19,12,1, 11.9,1,1, 1.880, 10500.081, 367.710, 52748.324 23/10/14,22:42:31,00,12,1, 11.9,1,1, 1.882, 10500.073, 367.710, 52748.324 23/10/14,22:42:31,01,12,1, 11.9,1,1, 1.882, 10500.070, 367.716, 52748.321 23/10/14,22:42:31,02,12,1, 11.9,1,1, 1.882, 10500.069, 367.725, 52748.309 23/10/14,22:42:31,03,12,1, 11.9,1,1, 1.882, 10500.068, 367.714, 52748.289 23/10/14,22:42:31,04,12,1, 11.9,1,1, 1.882, 10500.094, 367.721, 52748.307 23/10/14,22:42:31,05,12,1, 11.9,1,1, 1.882, 10500.070, 367.701, 52748.286 23/10/14,22:42:31,06,12,1, 11.9,1,1, 1.882, 10500.054, 367.714, 52748.328 23/10/14,22:42:31,07,12,1, 11.9,1,1, 1.882, 10500.037, 367.676, 52748.303 23/10/14,22:42:31,08,12,1, 11.9,1,1, 1.882, 10500.054, 367.689, 52748.288 23/10/14,22:42:31,09,12,1, 11.9,1,1, 1.882, 10500.051, 367.683, 52748.271 23/10/14,22:42:31,10,12,1, 11.9,1,1, 1.882, 10500.063, 367.683, 52748.286 23/10/14,22:42:31,11,12,1, 11.9,1,1, 1.882, 10500.076, 367.690, 52748.294 23/10/14,22:42:31,12,12,1, 11.9,1,1, 1.882, 10500.063, 367.700, 52748.288 23/10/14,22:42:31,13,12,1, 11.9,1,1, 1.882, 10500.068, 367.706, 52748.292 23/10/14,22:42:31,14,12,1, 11.9,1,1, 1.882, 10500.065, 367.736, 52748.281 23/10/14,22:42:31,15,12,1, 11.9,1,1, 1.882, 10500.039, 367.711, 52748.294 23/10/14,22:42:31,16,12,1, 11.9,1,1, 1.882, 10500.066, 367.696, 52748.313 23/10/14,22:42:31,17,12,1, 11.9,1,1, 1.882, 10500.051, 367.710, 52748.289 23/10/14,22:42:31,18,12,1, 11.9,1,1, 1.882, 10500.065, 367.729, 52748.311 23/10/14,22:42:31,19,12,1, 11.9,1,1, 1.882, 10500.058, 367.707, 52748.273 23/10/14,22:42:32,00,12,1, 11.9,1,1, 1.879, 10500.057, 367.707, 52748.273 23/10/14,22:42:32,01,12,1, 11.9,1,1, 1.879, 10500.042, 367.721, 52748.285 23/10/14,22:42:32,02,12,1, 11.9,1,1, 1.879, 10500.077, 367.716, 52748.290 23/10/14,22:42:32,03,12,1, 11.9,1,1, 1.879, 10500.046, 367.725, 52748.308 23/10/14,22:42:32,04,12,1, 11.9,1,1, 1.879, 10500.022, 367.729, 52748.341 23/10/14,22:42:32,05,12,1, 11.9,1,1, 1.879, 10500.037, 367.728, 52748.319 23/10/14,22:42:32,06,12,1, 11.9,1,1, 1.879, 10500.051, 367.729, 52748.318 23/10/14,22:42:32,07,12,1, 11.9,1,1, 1.879, 10500.049, 367.718, 52748.342 23/10/14,22:42:32,08,12,1, 11.9,1,1, 1.879, 10500.038, 367.704, 52748.303 23/10/14,22:42:32,09,12,1, 11.9,1,1, 1.879, 10500.043, 367.719, 52748.272 23/10/14,22:42:32,10,12,1, 11.9,1,1, 1.879, 10500.060, 367.720, 52748.309 23/10/14,22:42:32,11,12,1, 11.9,1,1, 1.879, 10499.997, 367.708, 52748.298 23/10/14,22:42:32,12,12,1, 11.9,1,1, 1.879, 10500.041, 367.718, 52748.306 23/10/14,22:42:32,13,12,1, 11.9,1,1, 1.879, 10500.041, 367.713, 52748.309 23/10/14,22:42:32,14,12,1, 11.9,1,1, 1.879, 10500.048, 367.683, 52748.344 23/10/14,22:42:32,15,12,1, 11.9,1,1, 1.879, 10500.033, 367.730, 52748.335 23/10/14,22:42:32,16,12,1, 11.9,1,1, 1.879, 10500.017, 367.708, 52748.352 23/10/14,22:42:32,17,12,1, 11.9,1,1, 1.879, 10500.025, 367.712, 52748.353 23/10/14,22:42:32,18,12,1, 11.9,1,1, 1.879, 10500.038, 367.726, 52748.352 23/10/14,22:42:32,19,12,1, 11.9,1,1, 1.879, 10500.018, 367.730, 52748.327 23/10/14,22:42:33,00,12,1, 11.8,1,1, 1.881, 10500.015, 367.730, 52748.327 23/10/14,22:42:33,01,12,1, 11.8,1,1, 1.881, 10500.042, 367.722, 52748.323 23/10/14,22:42:33,02,12,1, 11.8,1,1, 1.881, 10500.027, 367.728, 52748.354 23/10/14,22:42:33,03,12,1, 11.8,1,1, 1.881, 10500.018, 367.695, 52748.337 23/10/14,22:42:33,04,12,1, 11.8,1,1, 1.881, 10500.024, 367.721, 52748.342 23/10/14,22:42:33,05,12,1, 11.8,1,1, 1.881, 10500.021, 367.730, 52748.366 23/10/14,22:42:33,06,12,1, 11.8,1,1, 1.881, 10500.041, 367.709, 52748.328 23/10/14,22:42:33,07,12,1, 11.8,1,1, 1.881, 10500.037, 367.728, 52748.371 23/10/14,22:42:33,08,12,1, 11.8,1,1, 1.881, 10500.042, 367.703, 52748.338 23/10/14,22:42:33,09,12,1, 11.8,1,1, 1.881, 10500.020, 367.717, 52748.343 23/10/14,22:42:33,10,12,1, 11.8,1,1, 1.881, 10500.026, 367.692, 52748.321 23/10/14,22:42:33,11,12,1, 11.8,1,1, 1.881, 10500.021, 367.725, 52748.341 23/10/14,22:42:33,12,12,1, 11.8,1,1, 1.881, 10500.017, 367.723, 52748.349 23/10/14,22:42:33,13,12,1, 11.8,1,1, 1.881, 10499.996, 367.738, 52748.334 23/10/14,22:42:33,14,12,1, 11.8,1,1, 1.881, 10499.995, 367.726, 52748.379 23/10/14,22:42:33,15,12,1, 11.8,1,1, 1.881, 10500.047, 367.733, 52748.337 23/10/14,22:42:33,16,12,1, 11.8,1,1, 1.881, 10500.022, 367.718, 52748.381 23/10/14,22:42:33,17,12,1, 11.8,1,1, 1.881, 10500.002, 367.738, 52748.347 23/10/14,22:42:33,18,12,1, 11.8,1,1, 1.881, 10500.022, 367.745, 52748.363 23/10/14,22:42:33,19,12,1, 11.8,1,1, 1.881, 10500.006, 367.724, 52748.227 23/10/14,22:42:34,00,12,1, 11.9,1,1, 1.881, 10499.998, 367.724, 52748.227 23/10/14,22:42:34,01,12,1, 11.9,1,1, 1.881, 10500.051, 367.722, 52748.299 23/10/14,22:42:34,02,12,1, 11.9,1,1, 1.881, 10500.010, 367.728, 52748.324 23/10/14,22:42:34,03,12,1, 11.9,1,1, 1.881, 10500.017, 367.743, 52748.362 23/10/14,22:42:34,04,12,1, 11.9,1,1, 1.881, 10499.986, 367.719, 52748.366 23/10/14,22:42:34,05,12,1, 11.9,1,1, 1.881, 10500.000, 367.724, 52748.350 23/10/14,22:42:34,06,12,1, 11.9,1,1, 1.881, 10500.004, 367.737, 52748.412 23/10/14,22:42:34,07,12,1, 11.9,1,1, 1.881, 10500.002, 367.714, 52748.373 23/10/14,22:42:34,08,12,1, 11.9,1,1, 1.881, 10500.006, 367.726, 52748.366 23/10/14,22:42:34,09,12,1, 11.9,1,1, 1.881, 10500.001, 367.755, 52748.352 23/10/14,22:42:34,10,12,1, 11.9,1,1, 1.881, 10499.996, 367.729, 52748.352 23/10/14,22:42:34,11,12,1, 11.9,1,1, 1.881, 10500.017, 367.715, 52748.354 23/10/14,22:42:34,12,12,1, 11.9,1,1, 1.881, 10500.001, 367.753, 52748.511 23/10/14,22:42:34,13,12,1, 11.9,1,1, 1.881, 10500.019, 367.733, 52748.370 23/10/14,22:42:34,14,12,1, 11.9,1,1, 1.881, 10500.007, 367.715, 52748.318 23/10/14,22:42:34,15,12,1, 11.9,1,1, 1.881, 10500.003, 367.728, 52748.369 23/10/14,22:42:34,16,12,1, 11.9,1,1, 1.881, 10499.982, 367.728, 52748.385 23/10/14,22:42:34,17,12,1, 11.9,1,1, 1.881, 10500.006, 367.720, 52748.366 23/10/14,22:42:34,18,12,1, 11.9,1,1, 1.881, 10500.014, 367.757, 52748.374 23/10/14,22:42:34,19,12,1, 11.9,1,1, 1.881, 10499.987, 367.737, 52748.361 23/10/14,22:42:35,00,12,1, 11.9,1,1, 1.881, 10499.982, 367.737, 52748.361 23/10/14,22:42:35,01,12,1, 11.9,1,1, 1.881, 10500.006, 367.753, 52748.370 23/10/14,22:42:35,02,12,1, 11.9,1,1, 1.881, 10499.978, 367.741, 52748.391 23/10/14,22:42:35,03,12,1, 11.9,1,1, 1.881, 10499.991, 367.752, 52748.385 23/10/14,22:42:35,04,12,1, 11.9,1,1, 1.881, 10499.994, 367.756, 52748.368 23/10/14,22:42:35,05,12,1, 11.9,1,1, 1.881, 10500.006, 367.757, 52748.410 23/10/14,22:42:35,06,12,1, 11.9,1,1, 1.881, 10500.011, 367.772, 52748.383 23/10/14,22:42:35,07,12,1, 11.9,1,1, 1.881, 10500.028, 367.761, 52748.376 23/10/14,22:42:35,08,12,1, 11.9,1,1, 1.881, 10500.020, 367.758, 52748.377 23/10/14,22:42:35,09,12,1, 11.9,1,1, 1.881, 10500.040, 367.733, 52748.366 23/10/14,22:42:35,10,12,1, 11.9,1,1, 1.881, 10500.024, 367.792, 52748.553 23/10/14,22:42:35,11,12,1, 11.9,1,1, 1.881, 10500.028, 367.741, 52748.306 23/10/14,22:42:35,12,12,1, 11.9,1,1, 1.881, 10500.022, 367.738, 52748.353 23/10/14,22:42:35,13,12,1, 11.9,1,1, 1.881, 10500.007, 367.764, 52748.374 23/10/14,22:42:35,14,12,1, 11.9,1,1, 1.881, 10500.019, 367.764, 52748.409 23/10/14,22:42:35,15,12,1, 11.9,1,1, 1.881, 10500.008, 367.758, 52748.365 23/10/14,22:42:35,16,12,1, 11.9,1,1, 1.881, 10500.017, 367.779, 52748.383 23/10/14,22:42:35,17,12,1, 11.9,1,1, 1.881, 10500.073, 367.772, 52748.325 23/10/14,22:42:35,18,12,1, 11.9,1,1, 1.881, 10500.004, 367.750, 52748.373 23/10/14,22:42:35,19,12,1, 11.9,1,1, 1.881, 10500.066, 367.783, 52748.328 23/10/14,22:42:36,00,11,1, 11.9,1,1, 1.879, 10500.065, 367.783, 52748.328 23/10/14,22:42:36,01,11,1, 11.9,1,1, 1.879, 10500.043, 367.777, 52748.406 23/10/14,22:42:36,02,11,1, 11.9,1,1, 1.879, 10500.031, 367.791, 52748.381 23/10/14,22:42:36,03,11,1, 11.9,1,1, 1.879, 10500.038, 367.758, 52748.421 23/10/14,22:42:36,04,11,1, 11.9,1,1, 1.879, 10500.008, 367.779, 52748.456 23/10/14,22:42:36,05,11,1, 11.9,1,1, 1.879, 10500.047, 367.742, 52748.432 23/10/14,22:42:36,06,11,1, 11.9,1,1, 1.879, 10500.032, 367.778, 52748.428 23/10/14,22:42:36,07,11,1, 11.9,1,1, 1.879, 10500.036, 367.746, 52748.430 23/10/14,22:42:36,08,11,1, 11.9,1,1, 1.879, 10500.056, 367.789, 52748.447 23/10/14,22:42:36,09,11,1, 11.9,1,1, 1.879, 10500.050, 367.787, 52748.443 23/10/14,22:42:36,10,11,1, 11.9,1,1, 1.879, 10500.033, 367.757, 52748.448 23/10/14,22:42:36,11,11,1, 11.9,1,1, 1.879, 10500.064, 367.782, 52748.439 23/10/14,22:42:36,12,11,1, 11.9,1,1, 1.879, 10500.050, 367.780, 52748.431 23/10/14,22:42:36,13,11,1, 11.9,1,1, 1.879, 10500.039, 367.784, 52748.426 23/10/14,22:42:36,14,11,1, 11.9,1,1, 1.879, 10500.021, 367.759, 52748.449 23/10/14,22:42:36,15,11,1, 11.9,1,1, 1.879, 10500.042, 367.778, 52748.414 23/10/14,22:42:36,16,11,1, 11.9,1,1, 1.879, 10500.073, 367.786, 52748.445 23/10/14,22:42:36,17,11,1, 11.9,1,1, 1.879, 10500.063, 367.774, 52748.415 23/10/14,22:42:36,18,11,1, 11.9,1,1, 1.879, 10500.053, 367.793, 52748.455 23/10/14,22:42:36,19,11,1, 11.9,1,1, 1.879, 10500.055, 367.771, 52748.442 23/10/14,22:42:37,00,11,1, 11.9,1,1, 1.881, 10500.048, 367.771, 52748.442 23/10/14,22:42:37,01,11,1, 11.9,1,1, 1.881, 10500.073, 367.800, 52748.449 23/10/14,22:42:37,02,11,1, 11.9,1,1, 1.881, 10500.066, 367.772, 52748.447 23/10/14,22:42:37,03,11,1, 11.9,1,1, 1.881, 10500.080, 367.796, 52748.481 23/10/14,22:42:37,04,11,1, 11.9,1,1, 1.881, 10500.081, 367.794, 52748.454 23/10/14,22:42:37,05,11,1, 11.9,1,1, 1.881, 10500.076, 367.796, 52748.469 23/10/14,22:42:37,06,11,1, 11.9,1,1, 1.881, 10500.091, 367.782, 52748.469 23/10/14,22:42:37,07,11,1, 11.9,1,1, 1.881, 10500.064, 367.800, 52748.500 23/10/14,22:42:37,08,11,1, 11.9,1,1, 1.881, 10500.086, 367.791, 52748.459 23/10/14,22:42:37,09,11,1, 11.9,1,1, 1.881, 10500.102, 367.779, 52748.465 23/10/14,22:42:37,10,11,1, 11.9,1,1, 1.881, 10500.113, 367.820, 52748.494 23/10/14,22:42:37,11,11,1, 11.9,1,1, 1.881, 10500.101, 367.779, 52748.484 23/10/14,22:42:37,12,11,1, 11.9,1,1, 1.881, 10500.095, 367.813, 52748.499 23/10/14,22:42:37,13,11,1, 11.9,1,1, 1.881, 10500.111, 367.798, 52748.507 23/10/14,22:42:37,14,11,1, 11.9,1,1, 1.881, 10500.101, 367.794, 52748.494 23/10/14,22:42:37,15,11,1, 11.9,1,1, 1.881, 10500.097, 367.806, 52748.513 23/10/14,22:42:37,16,11,1, 11.9,1,1, 1.881, 10500.117, 367.807, 52748.489 23/10/14,22:42:37,17,11,1, 11.9,1,1, 1.881, 10500.109, 367.815, 52748.493 23/10/14,22:42:37,18,11,1, 11.9,1,1, 1.881, 10500.125, 367.813, 52748.504 23/10/14,22:42:37,19,11,1, 11.9,1,1, 1.881, 10500.114, 367.793, 52748.504 23/10/14,22:42:38,00,11,1, 11.9,1,1, 1.881, 10500.107, 367.793, 52748.504 23/10/14,22:42:38,01,11,1, 11.9,1,1, 1.881, 10500.112, 367.801, 52748.492 23/10/14,22:42:38,02,11,1, 11.9,1,1, 1.881, 10500.117, 367.823, 52748.503 23/10/14,22:42:38,03,11,1, 11.9,1,1, 1.881, 10500.128, 367.801, 52748.488 23/10/14,22:42:38,04,11,1, 11.9,1,1, 1.881, 10500.131, 367.816, 52748.508 23/10/14,22:42:38,05,11,1, 11.9,1,1, 1.881, 10500.126, 367.837, 52748.511 23/10/14,22:42:38,06,11,1, 11.9,1,1, 1.881, 10500.137, 367.810, 52748.531 23/10/14,22:42:38,07,11,1, 11.9,1,1, 1.881, 10500.147, 367.840, 52748.539 23/10/14,22:42:38,08,11,1, 11.9,1,1, 1.881, 10500.137, 367.808, 52748.514 23/10/14,22:42:38,09,11,1, 11.9,1,1, 1.881, 10500.151, 367.849, 52748.523 23/10/14,22:42:38,10,11,1, 11.9,1,1, 1.881, 10500.137, 367.808, 52748.507 23/10/14,22:42:38,11,11,1, 11.9,1,1, 1.881, 10500.161, 367.848, 52748.524 23/10/14,22:42:38,12,11,1, 11.9,1,1, 1.881, 10500.152, 367.842, 52748.525 23/10/14,22:42:38,13,11,1, 11.9,1,1, 1.881, 10500.144, 367.834, 52748.522 23/10/14,22:42:38,14,11,1, 11.9,1,1, 1.881, 10500.157, 367.850, 52748.520 23/10/14,22:42:38,15,11,1, 11.9,1,1, 1.881, 10500.139, 367.836, 52748.509 23/10/14,22:42:38,16,11,1, 11.9,1,1, 1.881, 10500.175, 367.862, 52748.513 23/10/14,22:42:38,17,11,1, 11.9,1,1, 1.881, 10500.173, 367.851, 52748.511 23/10/14,22:42:38,18,11,1, 11.9,1,1, 1.881, 10500.171, 367.845, 52748.527 23/10/14,22:42:38,19,11,1, 11.9,1,1, 1.881, 10500.174, 367.869, 52748.537 23/10/14,22:42:39,00,12,1, 11.9,1,1, 1.876, 10500.174, 367.869, 52748.537 23/10/14,22:42:39,01,12,1, 11.9,1,1, 1.876, 10500.174, 367.864, 52748.553 23/10/14,22:42:39,02,12,1, 11.9,1,1, 1.876, 10500.180, 367.870, 52748.556 23/10/14,22:42:39,03,12,1, 11.9,1,1, 1.876, 10500.206, 367.886, 52748.561 23/10/14,22:42:39,04,12,1, 11.9,1,1, 1.876, 10500.205, 367.890, 52748.555 23/10/14,22:42:39,05,12,1, 11.9,1,1, 1.876, 10500.191, 367.880, 52748.578 23/10/14,22:42:39,06,12,1, 11.9,1,1, 1.876, 10500.163, 367.890, 52748.582 23/10/14,22:42:39,07,12,1, 11.9,1,1, 1.876, 10500.178, 367.872, 52748.558 23/10/14,22:42:39,08,12,1, 11.9,1,1, 1.876, 10500.197, 367.876, 52748.590 23/10/14,22:42:39,09,12,1, 11.9,1,1, 1.876, 10500.192, 367.894, 52748.590 23/10/14,22:42:39,10,12,1, 11.9,1,1, 1.876, 10500.213, 367.861, 52748.588 23/10/14,22:42:39,11,12,1, 11.9,1,1, 1.876, 10500.203, 367.894, 52748.571 23/10/14,22:42:39,12,12,1, 11.9,1,1, 1.876, 10500.213, 367.895, 52748.555 23/10/14,22:42:39,13,12,1, 11.9,1,1, 1.876, 10500.212, 367.895, 52748.598 23/10/14,22:42:39,14,12,1, 11.9,1,1, 1.876, 10500.229, 367.892, 52748.585 23/10/14,22:42:39,15,12,1, 11.9,1,1, 1.876, 10500.215, 367.886, 52748.700 23/10/14,22:42:39,16,12,1, 11.9,1,1, 1.876, 10500.225, 367.865, 52748.573 23/10/14,22:42:39,17,12,1, 11.9,1,1, 1.876, 10500.235, 367.891, 52748.598 23/10/14,22:42:39,18,12,1, 11.9,1,1, 1.876, 10500.264, 367.903, 52748.600 23/10/14,22:42:39,19,12,1, 11.9,1,1, 1.876, 10500.229, 367.896, 52748.579 23/10/14,22:42:40,00,12,1, 11.8,1,1, 1.879, 10500.224, 367.896, 52748.579 23/10/14,22:42:40,01,12,1, 11.8,1,1, 1.879, 10500.252, 367.917, 52748.647 23/10/14,22:42:40,02,12,1, 11.8,1,1, 1.879, 10500.234, 367.905, 52748.649 23/10/14,22:42:40,03,12,1, 11.8,1,1, 1.879, 10500.262, 367.906, 52748.643 23/10/14,22:42:40,04,12,1, 11.8,1,1, 1.879, 10500.250, 367.921, 52748.644 23/10/14,22:42:40,05,12,1, 11.8,1,1, 1.879, 10500.246, 367.905, 52748.635 23/10/14,22:42:40,06,12,1, 11.8,1,1, 1.879, 10500.268, 367.914, 52748.645 23/10/14,22:42:40,07,12,1, 11.8,1,1, 1.879, 10500.258, 367.935, 52748.653 23/10/14,22:42:40,08,12,1, 11.8,1,1, 1.879, 10500.265, 367.934, 52748.633 23/10/14,22:42:40,09,12,1, 11.8,1,1, 1.879, 10500.263, 367.931, 52748.657 23/10/14,22:42:40,10,12,1, 11.8,1,1, 1.879, 10500.278, 367.927, 52748.643 23/10/14,22:42:40,11,12,1, 11.8,1,1, 1.879, 10500.266, 367.924, 52748.624 23/10/14,22:42:40,12,12,1, 11.8,1,1, 1.879, 10500.239, 367.921, 52748.647 23/10/14,22:42:40,13,12,1, 11.8,1,1, 1.879, 10500.253, 367.933, 52748.662 23/10/14,22:42:40,14,12,1, 11.8,1,1, 1.879, 10500.235, 367.919, 52748.674 23/10/14,22:42:40,15,12,1, 11.8,1,1, 1.879, 10500.258, 367.956, 52748.691 23/10/14,22:42:40,16,12,1, 11.8,1,1, 1.879, 10500.264, 367.941, 52748.535 23/10/14,22:42:40,17,12,1, 11.8,1,1, 1.879, 10500.227, 367.948, 52748.721 23/10/14,22:42:40,18,12,1, 11.8,1,1, 1.879, 10500.259, 367.945, 52748.714 23/10/14,22:42:40,19,12,1, 11.8,1,1, 1.879, 10500.278, 367.940, 52748.748 23/10/14,22:42:41,00,12,1, 11.9,1,1, 1.879, 10500.274, 367.940, 52748.748 23/10/14,22:42:41,01,12,1, 11.9,1,1, 1.879, 10500.281, 367.960, 52748.706 23/10/14,22:42:41,02,12,1, 11.9,1,1, 1.879, 10500.296, 367.956, 52748.709 23/10/14,22:42:41,03,12,1, 11.9,1,1, 1.879, 10500.309, 367.944, 52748.690 23/10/14,22:42:41,04,12,1, 11.9,1,1, 1.879, 10500.302, 367.944, 52748.673 23/10/14,22:42:41,05,12,1, 11.9,1,1, 1.879, 10500.283, 367.959, 52748.717 23/10/14,22:42:41,06,12,1, 11.9,1,1, 1.879, 10500.286, 367.956, 52748.705 23/10/14,22:42:41,07,12,1, 11.9,1,1, 1.879, 10500.303, 367.967, 52748.704 23/10/14,22:42:41,08,12,1, 11.9,1,1, 1.879, 10500.302, 367.956, 52748.715 23/10/14,22:42:41,09,12,1, 11.9,1,1, 1.879, 10500.309, 367.953, 52748.719 23/10/14,22:42:41,10,12,1, 11.9,1,1, 1.879, 10500.308, 367.979, 52748.716 23/10/14,22:42:41,11,12,1, 11.9,1,1, 1.879, 10500.304, 367.962, 52748.724 23/10/14,22:42:41,12,12,1, 11.9,1,1, 1.879, 10500.326, 367.963, 52748.713 23/10/14,22:42:41,13,12,1, 11.9,1,1, 1.879, 10500.337, 367.935, 52748.710 23/10/14,22:42:41,14,12,1, 11.9,1,1, 1.879, 10500.337, 367.973, 52748.749 23/10/14,22:42:41,15,12,1, 11.9,1,1, 1.879, 10500.333, 367.950, 52748.758 23/10/14,22:42:41,16,12,1, 11.9,1,1, 1.879, 10500.339, 367.967, 52748.751 23/10/14,22:42:41,17,12,1, 11.9,1,1, 1.879, 10500.338, 367.989, 52748.738 23/10/14,22:42:41,18,12,1, 11.9,1,1, 1.879, 10500.339, 367.953, 52748.738 23/10/14,22:42:41,19,12,1, 11.9,1,1, 1.879, 10500.352, 367.980, 52748.738 23/10/14,22:42:42,00,11,1, 11.8,1,1, 1.882, 10500.349, 367.980, 52748.738 23/10/14,22:42:42,01,11,1, 11.8,1,1, 1.882, 10500.346, 367.971, 52748.755 23/10/14,22:42:42,02,11,1, 11.8,1,1, 1.882, 10500.338, 367.978, 52748.759 23/10/14,22:42:42,03,11,1, 11.8,1,1, 1.882, 10500.356, 367.980, 52748.759 23/10/14,22:42:42,04,11,1, 11.8,1,1, 1.882, 10500.328, 367.966, 52748.766 23/10/14,22:42:42,05,11,1, 11.8,1,1, 1.882, 10500.345, 367.976, 52748.751 23/10/14,22:42:42,06,11,1, 11.8,1,1, 1.882, 10500.363, 368.014, 52748.733 23/10/14,22:42:42,07,11,1, 11.8,1,1, 1.882, 10500.365, 367.966, 52748.725 23/10/14,22:42:42,08,11,1, 11.8,1,1, 1.882, 10500.379, 367.991, 52748.750 23/10/14,22:42:42,09,11,1, 11.8,1,1, 1.882, 10500.367, 368.002, 52748.738 23/10/14,22:42:42,10,11,1, 11.8,1,1, 1.882, 10500.353, 367.980, 52748.733 23/10/14,22:42:42,11,11,1, 11.8,1,1, 1.882, 10500.356, 367.996, 52748.763 23/10/14,22:42:42,12,11,1, 11.8,1,1, 1.882, 10500.385, 367.988, 52748.787 23/10/14,22:42:42,13,11,1, 11.8,1,1, 1.882, 10500.388, 367.980, 52748.772 23/10/14,22:42:42,14,11,1, 11.8,1,1, 1.882, 10500.395, 368.006, 52748.765 23/10/14,22:42:42,15,11,1, 11.8,1,1, 1.882, 10500.390, 368.026, 52748.788 23/10/14,22:42:42,16,11,1, 11.8,1,1, 1.882, 10500.407, 367.997, 52748.802 23/10/14,22:42:42,17,11,1, 11.8,1,1, 1.882, 10500.413, 367.999, 52748.765 23/10/14,22:42:42,18,11,1, 11.8,1,1, 1.882, 10500.394, 368.017, 52748.785 23/10/14,22:42:42,19,11,1, 11.8,1,1, 1.882, 10500.382, 368.012, 52748.793 23/10/14,22:42:43,00,10,1, 11.9,1,1, 1.882, 10500.382, 368.012, 52748.793 23/10/14,22:42:43,01,10,1, 11.9,1,1, 1.882, 10500.379, 368.018, 52748.791 23/10/14,22:42:43,02,10,1, 11.9,1,1, 1.882, 10500.357, 368.000, 52748.760 23/10/14,22:42:43,03,10,1, 11.9,1,1, 1.882, 10500.395, 368.023, 52748.773 23/10/14,22:42:43,04,10,1, 11.9,1,1, 1.882, 10500.388, 368.027, 52748.807 23/10/14,22:42:43,05,10,1, 11.9,1,1, 1.882, 10500.390, 368.024, 52748.788 23/10/14,22:42:43,06,10,1, 11.9,1,1, 1.882, 10500.390, 368.057, 52748.783 23/10/14,22:42:43,07,10,1, 11.9,1,1, 1.882, 10500.412, 368.046, 52748.804 23/10/14,22:42:43,08,10,1, 11.9,1,1, 1.882, 10500.389, 368.044, 52748.834 23/10/14,22:42:43,09,10,1, 11.9,1,1, 1.882, 10500.406, 368.046, 52748.800 23/10/14,22:42:43,10,10,1, 11.9,1,1, 1.882, 10500.419, 368.057, 52748.807 23/10/14,22:42:43,11,10,1, 11.9,1,1, 1.882, 10500.396, 368.048, 52748.794 23/10/14,22:42:43,12,10,1, 11.9,1,1, 1.882, 10500.406, 368.056, 52748.800 23/10/14,22:42:43,13,10,1, 11.9,1,1, 1.882, 10500.428, 368.066, 52748.795 23/10/14,22:42:43,14,10,1, 11.9,1,1, 1.882, 10500.390, 368.053, 52748.810 23/10/14,22:42:43,15,10,1, 11.9,1,1, 1.882, 10500.433, 368.050, 52748.817 23/10/14,22:42:43,16,10,1, 11.9,1,1, 1.882, 10500.406, 368.049, 52748.809 23/10/14,22:42:43,17,10,1, 11.9,1,1, 1.882, 10500.411, 368.048, 52748.790 23/10/14,22:42:43,18,10,1, 11.9,1,1, 1.882, 10500.418, 368.066, 52748.811 23/10/14,22:42:43,19,10,1, 11.9,1,1, 1.882, 10500.431, 368.069, 52748.796 23/10/14,22:42:44,00,11,1, 11.9,1,1, 1.880, 10500.424, 368.069, 52748.796 23/10/14,22:42:44,01,11,1, 11.9,1,1, 1.880, 10500.426, 368.063, 52748.810 23/10/14,22:42:44,02,11,1, 11.9,1,1, 1.880, 10500.425, 368.063, 52748.832 23/10/14,22:42:44,03,11,1, 11.9,1,1, 1.880, 10500.440, 368.058, 52748.842 23/10/14,22:42:44,04,11,1, 11.9,1,1, 1.880, 10500.427, 368.087, 52748.860 23/10/14,22:42:44,05,11,1, 11.9,1,1, 1.880, 10500.421, 368.094, 52748.849 23/10/14,22:42:44,06,11,1, 11.9,1,1, 1.880, 10500.427, 368.089, 52748.853 23/10/14,22:42:44,07,11,1, 11.9,1,1, 1.880, 10500.438, 368.080, 52748.873 23/10/14,22:42:44,08,11,1, 11.9,1,1, 1.880, 10500.432, 368.070, 52748.871 23/10/14,22:42:44,09,11,1, 11.9,1,1, 1.880, 10500.427, 368.086, 52748.900 23/10/14,22:42:44,10,11,1, 11.9,1,1, 1.880, 10500.440, 368.075, 52748.854 23/10/14,22:42:44,11,11,1, 11.9,1,1, 1.880, 10500.415, 368.084, 52748.856 23/10/14,22:42:44,12,11,1, 11.9,1,1, 1.880, 10500.418, 368.049, 52748.867 23/10/14,22:42:44,13,11,1, 11.9,1,1, 1.880, 10500.431, 368.132, 52748.853 23/10/14,22:42:44,14,11,1, 11.9,1,1, 1.880, 10500.447, 368.124, 52748.847 23/10/14,22:42:44,15,11,1, 11.9,1,1, 1.880, 10500.414, 368.104, 52748.840 23/10/14,22:42:44,16,11,1, 11.9,1,1, 1.880, 10500.423, 368.120, 52748.895 23/10/14,22:42:44,17,11,1, 11.9,1,1, 1.880, 10500.438, 368.102, 52748.847 23/10/14,22:42:44,18,11,1, 11.9,1,1, 1.880, 10500.440, 368.127, 52748.893 23/10/14,22:42:44,19,11,1, 11.9,1,1, 1.880, 10500.441, 368.114, 52748.912 23/10/14,22:42:45,00,11,1, 11.9,1,1, 1.878, 10500.441, 368.114, 52748.912 23/10/14,22:42:45,01,11,1, 11.9,1,1, 1.878, 10500.428, 368.086, 52748.890 23/10/14,22:42:45,02,11,1, 11.9,1,1, 1.878, 10500.428, 368.118, 52748.891 23/10/14,22:42:45,03,11,1, 11.9,1,1, 1.878, 10500.433, 368.099, 52748.869 23/10/14,22:42:45,04,11,1, 11.9,1,1, 1.878, 10500.434, 368.126, 52748.854 23/10/14,22:42:45,05,11,1, 11.9,1,1, 1.878, 10500.462, 368.121, 52748.885 23/10/14,22:42:45,06,11,1, 11.9,1,1, 1.878, 10500.464, 368.139, 52748.890 23/10/14,22:42:45,07,11,1, 11.9,1,1, 1.878, 10500.454, 368.118, 52748.854 23/10/14,22:42:45,08,11,1, 11.9,1,1, 1.878, 10500.469, 368.129, 52748.888 23/10/14,22:42:45,09,11,1, 11.9,1,1, 1.878, 10500.457, 368.126, 52748.884 23/10/14,22:42:45,10,11,1, 11.9,1,1, 1.878, 10500.456, 368.123, 52748.874 23/10/14,22:42:45,11,11,1, 11.9,1,1, 1.878, 10500.462, 368.127, 52748.897 23/10/14,22:42:45,12,11,1, 11.9,1,1, 1.878, 10500.462, 368.112, 52748.895 23/10/14,22:42:45,13,11,1, 11.9,1,1, 1.878, 10500.438, 368.133, 52748.920 23/10/14,22:42:45,14,11,1, 11.9,1,1, 1.878, 10500.459, 368.148, 52748.925 23/10/14,22:42:45,15,11,1, 11.9,1,1, 1.878, 10500.458, 368.136, 52748.922 23/10/14,22:42:45,16,11,1, 11.9,1,1, 1.878, 10500.475, 368.140, 52748.932 23/10/14,22:42:45,17,11,1, 11.9,1,1, 1.878, 10500.463, 368.128, 52748.929 23/10/14,22:42:45,18,11,1, 11.9,1,1, 1.878, 10500.469, 368.132, 52748.926 23/10/14,22:42:45,19,11,1, 11.9,1,1, 1.878, 10500.469, 368.161, 52748.925 23/10/14,22:42:46,00,11,1, 11.8,1,1, 1.879, 10500.466, 368.161, 52748.925 23/10/14,22:42:46,01,11,1, 11.8,1,1, 1.879, 10500.468, 368.167, 52748.949 23/10/14,22:42:46,02,11,1, 11.8,1,1, 1.879, 10500.468, 368.161, 52748.937 23/10/14,22:42:46,03,11,1, 11.8,1,1, 1.879, 10500.497, 368.168, 52748.934 23/10/14,22:42:46,04,11,1, 11.8,1,1, 1.879, 10500.450, 368.146, 52748.925 23/10/14,22:42:46,05,11,1, 11.8,1,1, 1.879, 10500.487, 368.172, 52749.000 23/10/14,22:42:46,06,11,1, 11.8,1,1, 1.879, 10500.495, 368.183, 52748.973 23/10/14,22:42:46,07,11,1, 11.8,1,1, 1.879, 10500.475, 368.156, 52748.954 23/10/14,22:42:46,08,11,1, 11.8,1,1, 1.879, 10500.481, 368.159, 52748.956 23/10/14,22:42:46,09,11,1, 11.8,1,1, 1.879, 10500.497, 368.193, 52748.944 23/10/14,22:42:46,10,11,1, 11.8,1,1, 1.879, 10500.481, 368.172, 52748.921 23/10/14,22:42:46,11,11,1, 11.8,1,1, 1.879, 10500.491, 368.173, 52748.983 23/10/14,22:42:46,12,11,1, 11.8,1,1, 1.879, 10500.500, 368.199, 52748.952 23/10/14,22:42:46,13,11,1, 11.8,1,1, 1.879, 10500.490, 368.184, 52748.978 23/10/14,22:42:46,14,11,1, 11.8,1,1, 1.879, 10500.475, 368.185, 52748.963 23/10/14,22:42:46,15,11,1, 11.8,1,1, 1.879, 10500.491, 368.217, 52748.978 23/10/14,22:42:46,16,11,1, 11.8,1,1, 1.879, 10500.484, 368.181, 52748.978 23/10/14,22:42:46,17,11,1, 11.8,1,1, 1.879, 10500.506, 368.201, 52748.984 23/10/14,22:42:46,18,11,1, 11.8,1,1, 1.879, 10500.503, 368.202, 52748.990 23/10/14,22:42:46,19,11,1, 11.8,1,1, 1.879, 10500.497, 368.181, 52748.954 23/10/14,22:42:47,00,11,1, 11.9,1,1, 1.880, 10500.491, 368.181, 52748.954 23/10/14,22:42:47,01,11,1, 11.9,1,1, 1.880, 10500.491, 368.193, 52749.004 23/10/14,22:42:47,02,11,1, 11.9,1,1, 1.880, 10500.489, 368.202, 52749.008 23/10/14,22:42:47,03,11,1, 11.9,1,1, 1.880, 10500.508, 368.211, 52748.981 23/10/14,22:42:47,04,11,1, 11.9,1,1, 1.880, 10500.505, 368.223, 52748.996 23/10/14,22:42:47,05,11,1, 11.9,1,1, 1.880, 10500.489, 368.206, 52748.978 23/10/14,22:42:47,06,11,1, 11.9,1,1, 1.880, 10500.496, 368.244, 52749.214 23/10/14,22:42:47,07,11,1, 11.9,1,1, 1.880, 10500.527, 368.253, 52748.948 23/10/14,22:42:47,08,11,1, 11.9,1,1, 1.880, 10500.486, 368.210, 52748.952 23/10/14,22:42:47,09,11,1, 11.9,1,1, 1.880, 10500.501, 368.223, 52748.944 23/10/14,22:42:47,10,11,1, 11.9,1,1, 1.880, 10500.490, 368.204, 52748.655 23/10/14,22:42:47,11,11,1, 11.9,1,1, 1.880, 10500.448, 368.246, 52749.004 23/10/14,22:42:47,12,11,1, 11.9,1,1, 1.880, 10500.475, 368.251, 52749.026 23/10/14,22:42:47,13,11,1, 11.9,1,1, 1.880, 10500.464, 368.257, 52748.980 23/10/14,22:42:47,14,11,1, 11.9,1,1, 1.880, 10500.483, 368.223, 52749.000 23/10/14,22:42:47,15,11,1, 11.9,1,1, 1.880, 10500.509, 368.245, 52749.010 23/10/14,22:42:47,16,11,1, 11.9,1,1, 1.880, 10500.504, 368.257, 52748.986 23/10/14,22:42:47,17,11,1, 11.9,1,1, 1.880, 10500.498, 368.260, 52749.017 23/10/14,22:42:47,18,11,1, 11.9,1,1, 1.880, 10500.500, 368.254, 52749.053 23/10/14,22:42:47,19,11,1, 11.9,1,1, 1.880, 10500.501, 368.246, 52749.004 23/10/14,22:42:48,00,11,1, 11.8,1,1, 1.880, 10500.499, 368.246, 52749.004 23/10/14,22:42:48,01,11,1, 11.8,1,1, 1.880, 10500.519, 368.285, 52749.005 23/10/14,22:42:48,02,11,1, 11.8,1,1, 1.880, 10500.523, 368.265, 52749.008 23/10/14,22:42:48,03,11,1, 11.8,1,1, 1.880, 10500.515, 368.276, 52749.018 23/10/14,22:42:48,04,11,1, 11.8,1,1, 1.880, 10500.523, 368.274, 52749.042 23/10/14,22:42:48,05,11,1, 11.8,1,1, 1.880, 10500.531, 368.286, 52749.058 23/10/14,22:42:48,06,11,1, 11.8,1,1, 1.880, 10500.531, 368.274, 52749.022 23/10/14,22:42:48,07,11,1, 11.8,1,1, 1.880, 10500.508, 368.322, 52749.090 23/10/14,22:42:48,08,11,1, 11.8,1,1, 1.880, 10500.514, 368.288, 52749.030 23/10/14,22:42:48,09,11,1, 11.8,1,1, 1.880, 10500.526, 368.291, 52749.079 23/10/14,22:42:48,10,11,1, 11.8,1,1, 1.880, 10500.532, 368.318, 52749.059 23/10/14,22:42:48,11,11,1, 11.8,1,1, 1.880, 10500.493, 368.299, 52749.028 23/10/14,22:42:48,12,11,1, 11.8,1,1, 1.880, 10500.526, 368.319, 52749.047 23/10/14,22:42:48,13,11,1, 11.8,1,1, 1.880, 10500.510, 368.310, 52749.010 23/10/14,22:42:48,14,11,1, 11.8,1,1, 1.880, 10500.519, 368.333, 52749.025 23/10/14,22:42:48,15,11,1, 11.8,1,1, 1.880, 10500.546, 368.334, 52749.049 23/10/14,22:42:48,16,11,1, 11.8,1,1, 1.880, 10500.512, 368.348, 52749.052 23/10/14,22:42:48,17,11,1, 11.8,1,1, 1.880, 10500.521, 368.346, 52749.071 23/10/14,22:42:48,18,11,1, 11.8,1,1, 1.880, 10500.504, 368.363, 52749.234 23/10/14,22:42:48,19,11,1, 11.8,1,1, 1.880, 10500.514, 368.352, 52749.006 23/10/14,22:42:49,00,10,1, 11.9,1,1, 1.881, 10500.507, 368.352, 52749.006 23/10/14,22:42:49,01,10,1, 11.9,1,1, 1.881, 10500.548, 368.343, 52749.053 23/10/14,22:42:49,02,10,1, 11.9,1,1, 1.881, 10500.523, 368.373, 52749.078 23/10/14,22:42:49,03,10,1, 11.9,1,1, 1.881, 10500.541, 368.355, 52749.055 23/10/14,22:42:49,04,10,1, 11.9,1,1, 1.881, 10500.533, 368.383, 52749.114 23/10/14,22:42:49,05,10,1, 11.9,1,1, 1.881, 10500.535, 368.395, 52749.104 23/10/14,22:42:49,06,10,1, 11.9,1,1, 1.881, 10500.541, 368.368, 52749.066 23/10/14,22:42:49,07,10,1, 11.9,1,1, 1.881, 10500.555, 368.396, 52749.104 23/10/14,22:42:49,08,10,1, 11.9,1,1, 1.881, 10500.525, 368.412, 52749.103 23/10/14,22:42:49,09,10,1, 11.9,1,1, 1.881, 10500.546, 368.416, 52749.094 23/10/14,22:42:49,10,10,1, 11.9,1,1, 1.881, 10500.524, 368.394, 52749.123 23/10/14,22:42:49,11,10,1, 11.9,1,1, 1.881, 10500.527, 368.443, 52749.113 23/10/14,22:42:49,12,10,1, 11.9,1,1, 1.881, 10500.534, 368.428, 52749.264 23/10/14,22:42:49,13,10,1, 11.9,1,1, 1.881, 10500.558, 368.420, 52749.130 23/10/14,22:42:49,14,10,1, 11.9,1,1, 1.881, 10500.544, 368.429, 52749.112 23/10/14,22:42:49,15,10,1, 11.9,1,1, 1.881, 10500.565, 368.404, 52749.115 23/10/14,22:42:49,16,10,1, 11.9,1,1, 1.881, 10500.567, 368.445, 52749.107 23/10/14,22:42:49,17,10,1, 11.9,1,1, 1.881, 10500.539, 368.470, 52749.069 23/10/14,22:42:49,18,10,1, 11.9,1,1, 1.881, 10500.542, 368.446, 52749.096 23/10/14,22:42:49,19,10,1, 11.9,1,1, 1.881, 10500.550, 368.447, 52749.081 23/10/14,22:42:50,00,11,1, 11.9,1,1, 1.882, 10500.549, 368.447, 52749.081 23/10/14,22:42:50,01,11,1, 11.9,1,1, 1.882, 10500.562, 368.454, 52749.097 23/10/14,22:42:50,02,11,1, 11.9,1,1, 1.882, 10500.563, 368.457, 52749.123 23/10/14,22:42:50,03,11,1, 11.9,1,1, 1.882, 10500.559, 368.466, 52749.125 23/10/14,22:42:50,04,11,1, 11.9,1,1, 1.882, 10500.566, 368.479, 52749.124 23/10/14,22:42:50,05,11,1, 11.9,1,1, 1.882, 10500.551, 368.464, 52749.130 23/10/14,22:42:50,06,11,1, 11.9,1,1, 1.882, 10500.561, 368.472, 52749.136 23/10/14,22:42:50,07,11,1, 11.9,1,1, 1.882, 10500.557, 368.458, 52749.139 23/10/14,22:42:50,08,11,1, 11.9,1,1, 1.882, 10500.576, 368.480, 52749.184 23/10/14,22:42:50,09,11,1, 11.9,1,1, 1.882, 10500.543, 368.482, 52749.174 23/10/14,22:42:50,10,11,1, 11.9,1,1, 1.882, 10500.551, 368.465, 52749.173 23/10/14,22:42:50,11,11,1, 11.9,1,1, 1.882, 10500.562, 368.500, 52749.188 23/10/14,22:42:50,12,11,1, 11.9,1,1, 1.882, 10500.537, 368.488, 52749.170 23/10/14,22:42:50,13,11,1, 11.9,1,1, 1.882, 10500.559, 368.513, 52749.154 23/10/14,22:42:50,14,11,1, 11.9,1,1, 1.882, 10500.575, 368.505, 52749.166 23/10/14,22:42:50,15,11,1, 11.9,1,1, 1.882, 10500.569, 368.524, 52749.175 23/10/14,22:42:50,16,11,1, 11.9,1,1, 1.882, 10500.564, 368.515, 52749.211 23/10/14,22:42:50,17,11,1, 11.9,1,1, 1.882, 10500.576, 368.517, 52749.169 23/10/14,22:42:50,18,11,1, 11.9,1,1, 1.882, 10500.556, 368.527, 52749.187 23/10/14,22:42:50,19,11,1, 11.9,1,1, 1.882, 10500.565, 368.533, 52749.188 23/10/14,22:42:51,00,11,1, 11.9,1,1, 1.880, 10500.557, 368.533, 52749.188 23/10/14,22:42:51,01,11,1, 11.9,1,1, 1.880, 10500.583, 368.530, 52749.196 23/10/14,22:42:51,02,11,1, 11.9,1,1, 1.880, 10500.569, 368.514, 52749.175 23/10/14,22:42:51,03,11,1, 11.9,1,1, 1.880, 10500.591, 368.547, 52749.227 23/10/14,22:42:51,04,11,1, 11.9,1,1, 1.880, 10500.577, 368.535, 52749.221 23/10/14,22:42:51,05,11,1, 11.9,1,1, 1.880, 10500.574, 368.542, 52749.200 23/10/14,22:42:51,06,11,1, 11.9,1,1, 1.880, 10500.578, 368.568, 52749.205 23/10/14,22:42:51,07,11,1, 11.9,1,1, 1.880, 10500.573, 368.537, 52749.171 23/10/14,22:42:51,08,11,1, 11.9,1,1, 1.880, 10500.574, 368.563, 52749.220 23/10/14,22:42:51,09,11,1, 11.9,1,1, 1.880, 10500.595, 368.600, 52749.206 23/10/14,22:42:51,10,11,1, 11.9,1,1, 1.880, 10500.595, 368.542, 52749.169 23/10/14,22:42:51,11,11,1, 11.9,1,1, 1.880, 10500.586, 368.572, 52749.203 23/10/14,22:42:51,12,11,1, 11.9,1,1, 1.880, 10500.575, 368.569, 52749.207 23/10/14,22:42:51,13,11,1, 11.9,1,1, 1.880, 10500.582, 368.596, 52749.232 23/10/14,22:42:51,14,11,1, 11.9,1,1, 1.880, 10500.564, 368.591, 52749.242 23/10/14,22:42:51,15,11,1, 11.9,1,1, 1.880, 10500.594, 368.585, 52749.231 23/10/14,22:42:51,16,11,1, 11.9,1,1, 1.880, 10500.591, 368.597, 52749.209 23/10/14,22:42:51,17,11,1, 11.9,1,1, 1.880, 10500.572, 368.622, 52749.236 23/10/14,22:42:51,18,11,1, 11.9,1,1, 1.880, 10500.613, 368.615, 52749.231 23/10/14,22:42:51,19,11,1, 11.9,1,1, 1.880, 10500.584, 368.601, 52749.226 23/10/14,22:42:52,00,12,1, 11.8,1,1, 1.878, 10500.582, 368.601, 52749.226 23/10/14,22:42:52,01,12,1, 11.8,1,1, 1.878, 10500.570, 368.615, 52749.257 23/10/14,22:42:52,02,12,1, 11.8,1,1, 1.878, 10500.588, 368.600, 52749.227 23/10/14,22:42:52,03,12,1, 11.8,1,1, 1.878, 10500.594, 368.617, 52749.249 23/10/14,22:42:52,04,12,1, 11.8,1,1, 1.878, 10500.611, 368.582, 52749.237 23/10/14,22:42:52,05,12,1, 11.8,1,1, 1.878, 10500.579, 368.598, 52749.243 23/10/14,22:42:52,06,12,1, 11.8,1,1, 1.878, 10500.572, 368.619, 52749.240 23/10/14,22:42:52,07,12,1, 11.8,1,1, 1.878, 10500.590, 368.613, 52749.248 23/10/14,22:42:52,08,12,1, 11.8,1,1, 1.878, 10500.580, 368.632, 52749.264 23/10/14,22:42:52,09,12,1, 11.8,1,1, 1.878, 10500.584, 368.608, 52749.222 23/10/14,22:42:52,10,12,1, 11.8,1,1, 1.878, 10500.587, 368.637, 52749.236 23/10/14,22:42:52,11,12,1, 11.8,1,1, 1.878, 10500.594, 368.624, 52749.224 23/10/14,22:42:52,12,12,1, 11.8,1,1, 1.878, 10500.588, 368.638, 52749.237 23/10/14,22:42:52,13,12,1, 11.8,1,1, 1.878, 10500.602, 368.624, 52749.262 23/10/14,22:42:52,14,12,1, 11.8,1,1, 1.878, 10500.589, 368.605, 52749.252 23/10/14,22:42:52,15,12,1, 11.8,1,1, 1.878, 10500.599, 368.630, 52749.252 23/10/14,22:42:52,16,12,1, 11.8,1,1, 1.878, 10500.615, 368.616, 52749.221 23/10/14,22:42:52,17,12,1, 11.8,1,1, 1.878, 10500.618, 368.629, 52749.247 23/10/14,22:42:52,18,12,1, 11.8,1,1, 1.878, 10500.590, 368.601, 52749.257 23/10/14,22:42:52,19,12,1, 11.8,1,1, 1.878, 10500.592, 368.610, 52749.238 23/10/14,22:42:53,00,12,1, 11.9,1,1, 1.881, 10500.591, 368.610, 52749.238 23/10/14,22:42:53,01,12,1, 11.9,1,1, 1.881, 10500.600, 368.638, 52749.309 23/10/14,22:42:53,02,12,1, 11.9,1,1, 1.881, 10500.594, 368.648, 52749.298 23/10/14,22:42:53,03,12,1, 11.9,1,1, 1.881, 10500.614, 368.644, 52749.269 23/10/14,22:42:53,04,12,1, 11.9,1,1, 1.881, 10500.598, 368.644, 52749.286 23/10/14,22:42:53,05,12,1, 11.9,1,1, 1.881, 10500.599, 368.624, 52749.268 23/10/14,22:42:53,06,12,1, 11.9,1,1, 1.881, 10500.594, 368.656, 52749.295 23/10/14,22:42:53,07,12,1, 11.9,1,1, 1.881, 10500.640, 368.655, 52749.341 23/10/14,22:42:53,08,12,1, 11.9,1,1, 1.881, 10500.605, 368.633, 52749.299 23/10/14,22:42:53,09,12,1, 11.9,1,1, 1.881, 10500.606, 368.630, 52749.315 23/10/14,22:42:53,10,12,1, 11.9,1,1, 1.881, 10500.604, 368.670, 52749.303 23/10/14,22:42:53,11,12,1, 11.9,1,1, 1.881, 10500.616, 368.631, 52749.262 23/10/14,22:42:53,12,12,1, 11.9,1,1, 1.881, 10500.620, 368.658, 52749.291 23/10/14,22:42:53,13,12,1, 11.9,1,1, 1.881, 10500.603, 368.657, 52749.273 23/10/14,22:42:53,14,12,1, 11.9,1,1, 1.881, 10500.594, 368.667, 52749.272 23/10/14,22:42:53,15,12,1, 11.9,1,1, 1.881, 10500.615, 368.644, 52749.271 23/10/14,22:42:53,16,12,1, 11.9,1,1, 1.881, 10500.587, 368.666, 52749.306 23/10/14,22:42:53,17,12,1, 11.9,1,1, 1.881, 10500.599, 368.667, 52749.318 23/10/14,22:42:53,18,12,1, 11.9,1,1, 1.881, 10500.602, 368.661, 52749.248 23/10/14,22:42:53,19,12,1, 11.9,1,1, 1.881, 10500.607, 368.653, 52749.285 23/10/14,22:42:54,00,12,1, 11.9,1,1, 1.882, 10500.599, 368.653, 52749.285 23/10/14,22:42:54,01,12,1, 11.9,1,1, 1.882, 10500.607, 368.683, 52749.287 23/10/14,22:42:54,02,12,1, 11.9,1,1, 1.882, 10500.606, 368.658, 52749.307 23/10/14,22:42:54,03,12,1, 11.9,1,1, 1.882, 10500.591, 368.631, 52749.280 23/10/14,22:42:54,04,12,1, 11.9,1,1, 1.882, 10500.611, 368.680, 52749.313 23/10/14,22:42:54,05,12,1, 11.9,1,1, 1.882, 10500.603, 368.687, 52749.327 23/10/14,22:42:54,06,12,1, 11.9,1,1, 1.882, 10500.583, 368.675, 52749.304 23/10/14,22:42:54,07,12,1, 11.9,1,1, 1.882, 10500.597, 368.669, 52749.313 23/10/14,22:42:54,08,12,1, 11.9,1,1, 1.882, 10500.591, 368.689, 52749.323 23/10/14,22:42:54,09,12,1, 11.9,1,1, 1.882, 10500.590, 368.677, 52749.294 23/10/14,22:42:54,10,12,1, 11.9,1,1, 1.882, 10500.586, 368.653, 52749.344 23/10/14,22:42:54,11,12,1, 11.9,1,1, 1.882, 10500.595, 368.687, 52749.330 23/10/14,22:42:54,12,12,1, 11.9,1,1, 1.882, 10500.610, 368.673, 52749.328 23/10/14,22:42:54,13,12,1, 11.9,1,1, 1.882, 10500.610, 368.690, 52749.339 23/10/14,22:42:54,14,12,1, 11.9,1,1, 1.882, 10500.592, 368.692, 52749.297 23/10/14,22:42:54,15,12,1, 11.9,1,1, 1.882, 10500.583, 368.686, 52749.343 23/10/14,22:42:54,16,12,1, 11.9,1,1, 1.882, 10500.603, 368.706, 52749.366 23/10/14,22:42:54,17,12,1, 11.9,1,1, 1.882, 10500.597, 368.673, 52749.348 23/10/14,22:42:54,18,12,1, 11.9,1,1, 1.882, 10500.597, 368.687, 52749.369 23/10/14,22:42:54,19,12,1, 11.9,1,1, 1.882, 10500.597, 368.694, 52749.348 23/10/14,22:42:55,00,12,1, 11.9,1,1, 1.880, 10500.591, 368.694, 52749.348 23/10/14,22:42:55,01,12,1, 11.9,1,1, 1.880, 10500.590, 368.680, 52749.340 23/10/14,22:42:55,02,12,1, 11.9,1,1, 1.880, 10500.598, 368.707, 52749.355 23/10/14,22:42:55,03,12,1, 11.9,1,1, 1.880, 10500.541, 368.714, 52749.443 23/10/14,22:42:55,04,12,1, 11.9,1,1, 1.880, 10500.606, 368.735, 52749.572 23/10/14,22:42:55,05,12,1, 11.9,1,1, 1.880, 10500.607, 368.712, 52749.311 23/10/14,22:42:55,06,12,1, 11.9,1,1, 1.880, 10500.590, 368.736, 52749.369 23/10/14,22:42:55,07,12,1, 11.9,1,1, 1.880, 10500.588, 368.701, 52749.385 23/10/14,22:42:55,08,12,1, 11.9,1,1, 1.880, 10500.605, 368.698, 52749.360 23/10/14,22:42:55,09,12,1, 11.9,1,1, 1.880, 10500.599, 368.713, 52749.368 23/10/14,22:42:55,10,12,1, 11.9,1,1, 1.880, 10500.588, 368.688, 52749.369 23/10/14,22:42:55,11,12,1, 11.9,1,1, 1.880, 10500.616, 368.682, 52749.184 23/10/14,22:42:55,12,12,1, 11.9,1,1, 1.880, 10500.596, 368.724, 52749.440 23/10/14,22:42:55,13,12,1, 11.9,1,1, 1.880, 10500.614, 368.688, 52749.196 23/10/14,22:42:55,14,12,1, 11.9,1,1, 1.880, 10500.564, 368.723, 52749.508 23/10/14,22:42:55,15,12,1, 11.9,1,1, 1.880, 10500.600, 368.709, 52749.420 23/10/14,22:42:55,16,12,1, 11.9,1,1, 1.880, 10500.590, 368.681, 52749.397 23/10/14,22:42:55,17,12,1, 11.9,1,1, 1.880, 10500.562, 368.709, 52749.409 23/10/14,22:42:55,18,12,1, 11.9,1,1, 1.880, 10500.585, 368.711, 52749.409 23/10/14,22:42:55,19,12,1, 11.9,1,1, 1.880, 10500.565, 368.687, 52749.369 23/10/14,22:42:56,00,12,1, 11.9,1,1, 1.878, 10500.557, 368.687, 52749.369 23/10/14,22:42:56,01,12,1, 11.9,1,1, 1.878, 10500.597, 368.713, 52749.403 23/10/14,22:42:56,02,12,1, 11.9,1,1, 1.878, 10500.580, 368.687, 52749.215 23/10/14,22:42:56,03,12,1, 11.9,1,1, 1.878, 10500.572, 368.726, 52749.390 23/10/14,22:42:56,04,12,1, 11.9,1,1, 1.878, 10500.541, 368.713, 52749.426 23/10/14,22:42:56,05,12,1, 11.9,1,1, 1.878, 10500.565, 368.680, 52749.410 23/10/14,22:42:56,06,12,1, 11.9,1,1, 1.878, 10500.585, 368.729, 52749.438 23/10/14,22:42:56,07,12,1, 11.9,1,1, 1.878, 10500.568, 368.682, 52749.403 23/10/14,22:42:56,08,12,1, 11.9,1,1, 1.878, 10500.587, 368.709, 52749.423 23/10/14,22:42:56,09,12,1, 11.9,1,1, 1.878, 10500.566, 368.704, 52749.437 23/10/14,22:42:56,10,12,1, 11.9,1,1, 1.878, 10500.580, 368.689, 52749.417 23/10/14,22:42:56,11,12,1, 11.9,1,1, 1.878, 10500.578, 368.709, 52749.410 23/10/14,22:42:56,12,12,1, 11.9,1,1, 1.878, 10500.578, 368.719, 52749.424 23/10/14,22:42:56,13,12,1, 11.9,1,1, 1.878, 10500.572, 368.712, 52749.424 23/10/14,22:42:56,14,12,1, 11.9,1,1, 1.878, 10500.564, 368.711, 52749.409 23/10/14,22:42:56,15,12,1, 11.9,1,1, 1.878, 10500.565, 368.747, 52749.452 23/10/14,22:42:56,16,12,1, 11.9,1,1, 1.878, 10500.557, 368.730, 52749.422 23/10/14,22:42:56,17,12,1, 11.9,1,1, 1.878, 10500.562, 368.742, 52749.433 23/10/14,22:42:56,18,12,1, 11.9,1,1, 1.878, 10500.572, 368.728, 52749.443 23/10/14,22:42:56,19,12,1, 11.9,1,1, 1.878, 10500.552, 368.711, 52749.405 23/10/14,22:42:57,00,12,1, 11.9,1,1, 1.880, 10500.549, 368.711, 52749.405 23/10/14,22:42:57,01,12,1, 11.9,1,1, 1.880, 10500.578, 368.739, 52749.444 23/10/14,22:42:57,02,12,1, 11.9,1,1, 1.880, 10500.562, 368.763, 52749.634 23/10/14,22:42:57,03,12,1, 11.9,1,1, 1.880, 10500.534, 368.778, 52749.579 23/10/14,22:42:57,04,12,1, 11.9,1,1, 1.880, 10500.519, 368.760, 52749.615 23/10/14,22:42:57,05,12,1, 11.9,1,1, 1.880, 10500.539, 368.767, 52749.613 23/10/14,22:42:57,06,12,1, 11.9,1,1, 1.880, 10500.551, 368.768, 52749.610 23/10/14,22:42:57,07,12,1, 11.9,1,1, 1.880, 10500.526, 368.775, 52749.630 23/10/14,22:42:57,08,12,1, 11.9,1,1, 1.880, 10500.512, 368.768, 52749.414 23/10/14,22:42:57,09,12,1, 11.9,1,1, 1.880, 10500.513, 368.773, 52749.723 23/10/14,22:42:57,10,12,1, 11.9,1,1, 1.880, 10500.556, 368.777, 52749.671 23/10/14,22:42:57,11,12,1, 11.9,1,1, 1.880, 10500.524, 368.778, 52749.677 23/10/14,22:42:57,12,12,1, 11.9,1,1, 1.880, 10500.543, 368.794, 52749.665 23/10/14,22:42:57,13,12,1, 11.9,1,1, 1.880, 10500.535, 368.788, 52749.654 23/10/14,22:42:57,14,12,1, 11.9,1,1, 1.880, 10500.543, 368.782, 52749.648 23/10/14,22:42:57,15,12,1, 11.9,1,1, 1.880, 10500.536, 368.798, 52749.672 23/10/14,22:42:57,16,12,1, 11.9,1,1, 1.880, 10500.545, 368.784, 52749.659 23/10/14,22:42:57,17,12,1, 11.9,1,1, 1.880, 10500.529, 368.772, 52749.637 23/10/14,22:42:57,18,12,1, 11.9,1,1, 1.880, 10500.537, 368.778, 52749.633 23/10/14,22:42:57,19,12,1, 11.9,1,1, 1.880, 10500.533, 368.794, 52749.672 23/10/14,22:42:58,00,12,1, 11.9,1,1, 1.879, 10500.532, 368.794, 52749.672 23/10/14,22:42:58,01,12,1, 11.9,1,1, 1.879, 10500.512, 368.790, 52749.689 23/10/14,22:42:58,02,12,1, 11.9,1,1, 1.879, 10500.529, 368.777, 52749.688 23/10/14,22:42:58,03,12,1, 11.9,1,1, 1.879, 10500.539, 368.799, 52749.688 23/10/14,22:42:58,04,12,1, 11.9,1,1, 1.879, 10500.523, 368.793, 52749.684 23/10/14,22:42:58,05,12,1, 11.9,1,1, 1.879, 10500.539, 368.779, 52749.699 23/10/14,22:42:58,06,12,1, 11.9,1,1, 1.879, 10500.532, 368.784, 52749.698 23/10/14,22:42:58,07,12,1, 11.9,1,1, 1.879, 10500.532, 368.791, 52749.655 23/10/14,22:42:58,08,12,1, 11.9,1,1, 1.879, 10500.537, 368.799, 52749.691 23/10/14,22:42:58,09,12,1, 11.9,1,1, 1.879, 10500.522, 368.785, 52749.688 23/10/14,22:42:58,10,12,1, 11.9,1,1, 1.879, 10500.536, 368.789, 52749.665 23/10/14,22:42:58,11,12,1, 11.9,1,1, 1.879, 10500.505, 368.803, 52749.653 23/10/14,22:42:58,12,12,1, 11.9,1,1, 1.879, 10500.528, 368.819, 52749.644 23/10/14,22:42:58,13,12,1, 11.9,1,1, 1.879, 10500.546, 368.810, 52749.696 23/10/14,22:42:58,14,12,1, 11.9,1,1, 1.879, 10500.502, 368.808, 52749.952 23/10/14,22:42:58,15,12,1, 11.9,1,1, 1.879, 10500.530, 368.820, 52749.778 23/10/14,22:42:58,16,12,1, 11.9,1,1, 1.879, 10500.527, 368.827, 52749.684 23/10/14,22:42:58,17,12,1, 11.9,1,1, 1.879, 10500.528, 368.832, 52749.719 23/10/14,22:42:58,18,12,1, 11.9,1,1, 1.879, 10500.527, 368.814, 52749.698 23/10/14,22:42:58,19,12,1, 11.9,1,1, 1.879, 10500.550, 368.822, 52749.693 23/10/14,22:42:59,00,12,1, 11.9,1,1, 1.877, 10500.549, 368.822, 52749.693 23/10/14,22:42:59,01,12,1, 11.9,1,1, 1.877, 10500.514, 368.841, 52749.694 23/10/14,22:42:59,02,12,1, 11.9,1,1, 1.877, 10500.513, 368.833, 52749.744 23/10/14,22:42:59,03,12,1, 11.9,1,1, 1.877, 10500.519, 368.846, 52749.708 23/10/14,22:42:59,04,12,1, 11.9,1,1, 1.877, 10500.518, 368.836, 52749.728 23/10/14,22:42:59,05,12,1, 11.9,1,1, 1.877, 10500.526, 368.844, 52749.735 23/10/14,22:42:59,06,12,1, 11.9,1,1, 1.877, 10500.544, 368.854, 52749.708 23/10/14,22:42:59,07,12,1, 11.9,1,1, 1.877, 10500.537, 368.838, 52749.735 23/10/14,22:42:59,08,12,1, 11.9,1,1, 1.877, 10500.537, 368.836, 52749.726 23/10/14,22:42:59,09,12,1, 11.9,1,1, 1.877, 10500.511, 368.812, 52749.737 23/10/14,22:42:59,10,12,1, 11.9,1,1, 1.877, 10500.522, 368.860, 52749.743 23/10/14,22:42:59,11,12,1, 11.9,1,1, 1.877, 10500.521, 368.847, 52749.743 23/10/14,22:42:59,12,12,1, 11.9,1,1, 1.877, 10500.513, 368.858, 52749.712 23/10/14,22:42:59,13,12,1, 11.9,1,1, 1.877, 10500.499, 368.854, 52749.725 23/10/14,22:42:59,14,12,1, 11.9,1,1, 1.877, 10500.510, 368.856, 52749.736 23/10/14,22:42:59,15,12,1, 11.9,1,1, 1.877, 10500.530, 368.857, 52749.746 23/10/14,22:42:59,16,12,1, 11.9,1,1, 1.877, 10500.485, 368.906, 52749.728 23/10/14,22:42:59,17,12,1, 11.9,1,1, 1.877, 10500.526, 368.838, 52749.802 23/10/14,22:42:59,18,12,1, 11.9,1,1, 1.877, 10500.529, 368.850, 52749.762 23/10/14,22:42:59,19,12,1, 11.9,1,1, 1.877, 10500.487, 368.907, 52749.772 23/10/14,22:43:00,00,11,1, 11.9,1,1, 1.878, 10500.482, 368.907, 52749.772 23/10/14,22:43:00,01,11,1, 11.9,1,1, 1.878, 10500.477, 368.877, 52749.616 23/10/14,22:43:00,02,11,1, 11.9,1,1, 1.878, 10500.490, 368.827, 52749.619 23/10/14,22:43:00,03,11,1, 11.9,1,1, 1.878, 10500.499, 368.823, 52749.672 23/10/14,22:43:00,04,11,1, 11.9,1,1, 1.878, 10500.489, 368.830, 52749.654 23/10/14,22:43:00,05,11,1, 11.9,1,1, 1.878, 10500.505, 368.803, 52749.628 23/10/14,22:43:00,06,11,1, 11.9,1,1, 1.878, 10500.494, 368.833, 52749.614 23/10/14,22:43:00,07,11,1, 11.9,1,1, 1.878, 10500.493, 368.851, 52749.621 23/10/14,22:43:00,08,11,1, 11.9,1,1, 1.878, 10500.486, 368.816, 52749.593 23/10/14,22:43:00,09,11,1, 11.9,1,1, 1.878, 10500.503, 368.826, 52749.604 23/10/14,22:43:00,10,11,1, 11.9,1,1, 1.878, 10500.506, 368.825, 52749.627 23/10/14,22:43:00,11,11,1, 11.9,1,1, 1.878, 10500.472, 368.835, 52749.595 23/10/14,22:43:00,12,11,1, 11.9,1,1, 1.878, 10500.471, 368.861, 52749.634 23/10/14,22:43:00,13,11,1, 11.9,1,1, 1.878, 10500.482, 368.836, 52749.633 23/10/14,22:43:00,14,11,1, 11.9,1,1, 1.878, 10500.500, 368.847, 52749.635 23/10/14,22:43:00,15,11,1, 11.9,1,1, 1.878, 10500.492, 368.859, 52749.668 23/10/14,22:43:00,16,11,1, 11.9,1,1, 1.878, 10500.490, 368.855, 52749.641 23/10/14,22:43:00,17,11,1, 11.9,1,1, 1.878, 10500.482, 368.835, 52749.613 23/10/14,22:43:00,18,11,1, 11.9,1,1, 1.878, 10500.443, 368.864, 52749.628 23/10/14,22:43:00,19,11,1, 11.9,1,1, 1.878, 10500.493, 368.855, 52749.594 23/10/14,22:43:01,00,12,1, 11.9,1,1, 1.878, 10500.491, 368.855, 52749.594 23/10/14,22:43:01,01,12,1, 11.9,1,1, 1.878, 10500.462, 368.855, 52749.634 23/10/14,22:43:01,02,12,1, 11.9,1,1, 1.878, 10500.480, 368.849, 52749.610 23/10/14,22:43:01,03,12,1, 11.9,1,1, 1.878, 10500.470, 368.850, 52749.633 23/10/14,22:43:01,04,12,1, 11.9,1,1, 1.878, 10500.470, 368.855, 52749.614 23/10/14,22:43:01,05,12,1, 11.9,1,1, 1.878, 10500.463, 368.883, 52749.752 23/10/14,22:43:01,06,12,1, 11.9,1,1, 1.878, 10500.487, 368.844, 52749.702 23/10/14,22:43:01,07,12,1, 11.9,1,1, 1.878, 10500.469, 368.849, 52749.658 23/10/14,22:43:01,08,12,1, 11.9,1,1, 1.878, 10500.448, 368.847, 52749.639 23/10/14,22:43:01,09,12,1, 11.9,1,1, 1.878, 10500.494, 368.845, 52749.646 23/10/14,22:43:01,10,12,1, 11.9,1,1, 1.878, 10500.471, 368.864, 52749.646 23/10/14,22:43:01,11,12,1, 11.9,1,1, 1.878, 10500.470, 368.848, 52749.675 23/10/14,22:43:01,12,12,1, 11.9,1,1, 1.878, 10500.477, 368.855, 52749.662 23/10/14,22:43:01,13,12,1, 11.9,1,1, 1.878, 10500.470, 368.842, 52749.664 23/10/14,22:43:01,14,12,1, 11.9,1,1, 1.878, 10500.485, 368.849, 52749.620 23/10/14,22:43:01,15,12,1, 11.9,1,1, 1.878, 10500.480, 368.843, 52749.653 23/10/14,22:43:01,16,12,1, 11.9,1,1, 1.878, 10500.470, 368.864, 52749.666 23/10/14,22:43:01,17,12,1, 11.9,1,1, 1.878, 10500.446, 368.831, 52749.638 23/10/14,22:43:01,18,12,1, 11.9,1,1, 1.878, 10500.466, 368.868, 52749.679 23/10/14,22:43:01,19,12,1, 11.9,1,1, 1.878, 10500.493, 368.870, 52749.695 23/10/14,22:43:02,00,12,1, 11.9,1,1, 1.882, 10500.491, 368.870, 52749.695 23/10/14,22:43:02,01,12,1, 11.9,1,1, 1.882, 10500.484, 368.861, 52749.686 23/10/14,22:43:02,02,12,1, 11.9,1,1, 1.882, 10500.474, 368.854, 52749.665 23/10/14,22:43:02,03,12,1, 11.9,1,1, 1.882, 10500.458, 368.877, 52749.686 23/10/14,22:43:02,04,12,1, 11.9,1,1, 1.882, 10500.474, 368.881, 52749.676 23/10/14,22:43:02,05,12,1, 11.9,1,1, 1.882, 10500.470, 368.885, 52749.690 23/10/14,22:43:02,06,12,1, 11.9,1,1, 1.882, 10500.467, 368.858, 52749.647 23/10/14,22:43:02,07,12,1, 11.9,1,1, 1.882, 10500.455, 368.869, 52749.659 23/10/14,22:43:02,08,12,1, 11.9,1,1, 1.882, 10500.443, 368.856, 52749.684 23/10/14,22:43:02,09,12,1, 11.9,1,1, 1.882, 10500.472, 368.857, 52749.683 23/10/14,22:43:02,10,12,1, 11.9,1,1, 1.882, 10500.463, 368.909, 52749.700 23/10/14,22:43:02,11,12,1, 11.9,1,1, 1.882, 10500.466, 368.889, 52749.697 23/10/14,22:43:02,12,12,1, 11.9,1,1, 1.882, 10500.460, 368.885, 52749.708 23/10/14,22:43:02,13,12,1, 11.9,1,1, 1.882, 10500.444, 368.887, 52749.710 23/10/14,22:43:02,14,12,1, 11.9,1,1, 1.882, 10500.469, 368.896, 52749.698 23/10/14,22:43:02,15,12,1, 11.9,1,1, 1.882, 10500.447, 368.873, 52749.695 23/10/14,22:43:02,16,12,1, 11.9,1,1, 1.882, 10500.451, 368.896, 52749.689 23/10/14,22:43:02,17,12,1, 11.9,1,1, 1.882, 10500.462, 368.900, 52749.719 23/10/14,22:43:02,18,12,1, 11.9,1,1, 1.882, 10500.436, 368.875, 52749.689 23/10/14,22:43:02,19,12,1, 11.9,1,1, 1.882, 10500.454, 368.903, 52749.719 23/10/14,22:43:03,00,12,1, 11.9,1,1, 1.876, 10500.449, 368.903, 52749.719 23/10/14,22:43:03,01,12,1, 11.9,1,1, 1.876, 10500.431, 368.889, 52749.727 23/10/14,22:43:03,02,12,1, 11.9,1,1, 1.876, 10500.434, 368.906, 52749.728 23/10/14,22:43:03,03,12,1, 11.9,1,1, 1.876, 10500.442, 368.882, 52749.738 23/10/14,22:43:03,04,12,1, 11.9,1,1, 1.876, 10500.447, 368.928, 52749.730 23/10/14,22:43:03,05,12,1, 11.9,1,1, 1.876, 10500.455, 368.905, 52749.749 23/10/14,22:43:03,06,12,1, 11.9,1,1, 1.876, 10500.451, 368.917, 52749.736 23/10/14,22:43:03,07,12,1, 11.9,1,1, 1.876, 10500.452, 368.895, 52749.732 23/10/14,22:43:03,08,12,1, 11.9,1,1, 1.876, 10500.425, 368.918, 52749.732 23/10/14,22:43:03,09,12,1, 11.9,1,1, 1.876, 10500.447, 368.891, 52749.740 23/10/14,22:43:03,10,12,1, 11.9,1,1, 1.876, 10500.445, 368.910, 52749.751 23/10/14,22:43:03,11,12,1, 11.9,1,1, 1.876, 10500.434, 368.932, 52749.760 23/10/14,22:43:03,12,12,1, 11.9,1,1, 1.876, 10500.460, 368.922, 52749.739 23/10/14,22:43:03,13,12,1, 11.9,1,1, 1.876, 10500.456, 368.912, 52749.794 23/10/14,22:43:03,14,12,1, 11.9,1,1, 1.876, 10500.439, 368.901, 52749.768 23/10/14,22:43:03,15,12,1, 11.9,1,1, 1.876, 10500.451, 368.887, 52749.785 23/10/14,22:43:03,16,12,1, 11.9,1,1, 1.876, 10500.446, 368.930, 52749.759 23/10/14,22:43:03,17,12,1, 11.9,1,1, 1.876, 10500.431, 368.912, 52749.707 23/10/14,22:43:03,18,12,1, 11.9,1,1, 1.876, 10500.435, 368.908, 52749.745 23/10/14,22:43:03,19,12,1, 11.9,1,1, 1.876, 10500.458, 368.926, 52749.769 23/10/14,22:43:04,00,12,1, 11.9,1,1, 1.880, 10500.457, 368.926, 52749.769 23/10/14,22:43:04,01,12,1, 11.9,1,1, 1.880, 10500.461, 368.928, 52749.774 23/10/14,22:43:04,02,12,1, 11.9,1,1, 1.880, 10500.442, 368.928, 52749.808 23/10/14,22:43:04,03,12,1, 11.9,1,1, 1.880, 10500.418, 368.908, 52749.756 23/10/14,22:43:04,04,12,1, 11.9,1,1, 1.880, 10500.437, 368.921, 52749.794 23/10/14,22:43:04,05,12,1, 11.9,1,1, 1.880, 10500.453, 368.890, 52749.765 23/10/14,22:43:04,06,12,1, 11.9,1,1, 1.880, 10500.436, 368.920, 52749.767 23/10/14,22:43:04,07,12,1, 11.9,1,1, 1.880, 10500.435, 368.911, 52749.755 23/10/14,22:43:04,08,12,1, 11.9,1,1, 1.880, 10500.443, 368.900, 52749.738 23/10/14,22:43:04,09,12,1, 11.9,1,1, 1.880, 10500.426, 368.924, 52749.764 23/10/14,22:43:04,10,12,1, 11.9,1,1, 1.880, 10500.413, 368.930, 52749.768 23/10/14,22:43:04,11,12,1, 11.9,1,1, 1.880, 10500.401, 368.905, 52749.772 23/10/14,22:43:04,12,12,1, 11.9,1,1, 1.880, 10500.426, 368.935, 52749.801 23/10/14,22:43:04,13,12,1, 11.9,1,1, 1.880, 10500.427, 368.937, 52749.739 23/10/14,22:43:04,14,12,1, 11.9,1,1, 1.880, 10500.455, 368.913, 52749.744 23/10/14,22:43:04,15,12,1, 11.9,1,1, 1.880, 10500.457, 368.926, 52749.784 23/10/14,22:43:04,16,12,1, 11.9,1,1, 1.880, 10500.471, 368.932, 52749.800 23/10/14,22:43:04,17,12,1, 11.9,1,1, 1.880, 10500.442, 368.912, 52749.813 23/10/14,22:43:04,18,12,1, 11.9,1,1, 1.880, 10500.433, 368.898, 52749.751 23/10/14,22:43:04,19,12,1, 11.9,1,1, 1.880, 10500.448, 368.945, 52749.786 23/10/14,22:43:05,00,11,1, 11.9,1,1, 1.874, 10500.441, 368.945, 52749.786 23/10/14,22:43:05,01,11,1, 11.9,1,1, 1.874, 10500.437, 368.920, 52749.777 23/10/14,22:43:05,02,11,1, 11.9,1,1, 1.874, 10500.437, 368.935, 52749.769 23/10/14,22:43:05,03,11,1, 11.9,1,1, 1.874, 10500.450, 368.932, 52749.785 23/10/14,22:43:05,04,11,1, 11.9,1,1, 1.874, 10500.442, 368.947, 52749.791 23/10/14,22:43:05,05,11,1, 11.9,1,1, 1.874, 10500.453, 368.920, 52749.792 23/10/14,22:43:05,06,11,1, 11.9,1,1, 1.874, 10500.446, 368.934, 52749.812 23/10/14,22:43:05,07,11,1, 11.9,1,1, 1.874, 10500.448, 368.938, 52749.869 23/10/14,22:43:05,08,11,1, 11.9,1,1, 1.874, 10500.473, 368.931, 52749.759 23/10/14,22:43:05,09,11,1, 11.9,1,1, 1.874, 10500.456, 368.915, 52749.758 23/10/14,22:43:05,10,11,1, 11.9,1,1, 1.874, 10500.447, 368.933, 52749.781 23/10/14,22:43:05,11,11,1, 11.9,1,1, 1.874, 10500.450, 368.944, 52749.830 23/10/14,22:43:05,12,11,1, 11.9,1,1, 1.874, 10500.428, 368.934, 52749.772 23/10/14,22:43:05,13,11,1, 11.9,1,1, 1.874, 10500.439, 368.937, 52749.731 23/10/14,22:43:05,14,11,1, 11.9,1,1, 1.874, 10500.437, 368.956, 52749.866 23/10/14,22:43:05,15,11,1, 11.9,1,1, 1.874, 10500.435, 368.923, 52749.835 23/10/14,22:43:05,16,11,1, 11.9,1,1, 1.874, 10500.435, 368.939, 52749.781 23/10/14,22:43:05,17,11,1, 11.9,1,1, 1.874, 10500.430, 368.946, 52749.820 23/10/14,22:43:05,18,11,1, 11.9,1,1, 1.874, 10500.425, 368.921, 52749.818 23/10/14,22:43:05,19,11,1, 11.9,1,1, 1.874, 10500.443, 368.957, 52749.828 23/10/14,22:43:06,00,12,1, 11.9,1,1, 1.879, 10500.441, 368.957, 52749.828 23/10/14,22:43:06,01,12,1, 11.9,1,1, 1.879, 10500.443, 368.951, 52749.797 23/10/14,22:43:06,02,12,1, 11.9,1,1, 1.879, 10500.432, 368.964, 52749.799 23/10/14,22:43:06,03,12,1, 11.9,1,1, 1.879, 10500.445, 368.936, 52749.824 23/10/14,22:43:06,04,12,1, 11.9,1,1, 1.879, 10500.453, 368.977, 52749.810 23/10/14,22:43:06,05,12,1, 11.9,1,1, 1.879, 10500.437, 368.966, 52749.803 23/10/14,22:43:06,06,12,1, 11.9,1,1, 1.879, 10500.428, 368.964, 52749.807 23/10/14,22:43:06,07,12,1, 11.9,1,1, 1.879, 10500.450, 368.962, 52749.825 23/10/14,22:43:06,08,12,1, 11.9,1,1, 1.879, 10500.434, 368.962, 52749.835 23/10/14,22:43:06,09,12,1, 11.9,1,1, 1.879, 10500.435, 368.955, 52749.818 23/10/14,22:43:06,10,12,1, 11.9,1,1, 1.879, 10500.436, 368.982, 52749.837 23/10/14,22:43:06,11,12,1, 11.9,1,1, 1.879, 10500.448, 368.987, 52749.811 23/10/14,22:43:06,12,12,1, 11.9,1,1, 1.879, 10500.405, 368.958, 52749.804 23/10/14,22:43:06,13,12,1, 11.9,1,1, 1.879, 10500.444, 368.964, 52749.987 23/10/14,22:43:06,14,12,1, 11.9,1,1, 1.879, 10500.471, 368.961, 52749.828 23/10/14,22:43:06,15,12,1, 11.9,1,1, 1.879, 10500.436, 368.939, 52749.833 23/10/14,22:43:06,16,12,1, 11.9,1,1, 1.879, 10500.453, 368.949, 52749.863 23/10/14,22:43:06,17,12,1, 11.9,1,1, 1.879, 10500.424, 368.977, 52749.842 23/10/14,22:43:06,18,12,1, 11.9,1,1, 1.879, 10500.422, 368.970, 52749.859 23/10/14,22:43:06,19,12,1, 11.9,1,1, 1.879, 10500.450, 368.972, 52749.856 23/10/14,22:43:07,00,12,1, 11.9,1,1, 1.879, 10500.449, 368.972, 52749.856 23/10/14,22:43:07,01,12,1, 11.9,1,1, 1.879, 10500.427, 368.959, 52749.860 23/10/14,22:43:07,02,12,1, 11.9,1,1, 1.879, 10500.425, 368.961, 52749.847 23/10/14,22:43:07,03,12,1, 11.9,1,1, 1.879, 10500.416, 368.964, 52749.870 23/10/14,22:43:07,04,12,1, 11.9,1,1, 1.879, 10500.431, 368.971, 52749.851 23/10/14,22:43:07,05,12,1, 11.9,1,1, 1.879, 10500.434, 368.957, 52749.833 23/10/14,22:43:07,06,12,1, 11.9,1,1, 1.879, 10500.445, 368.983, 52749.848 23/10/14,22:43:07,07,12,1, 11.9,1,1, 1.879, 10500.417, 368.949, 52749.834 23/10/14,22:43:07,08,12,1, 11.9,1,1, 1.879, 10500.438, 368.957, 52749.856 23/10/14,22:43:07,09,12,1, 11.9,1,1, 1.879, 10500.422, 368.981, 52749.834 23/10/14,22:43:07,10,12,1, 11.9,1,1, 1.879, 10500.431, 368.951, 52749.854 23/10/14,22:43:07,11,12,1, 11.9,1,1, 1.879, 10500.442, 368.954, 52749.864 23/10/14,22:43:07,12,12,1, 11.9,1,1, 1.879, 10500.428, 368.941, 52749.865 23/10/14,22:43:07,13,12,1, 11.9,1,1, 1.879, 10500.429, 368.949, 52749.831 23/10/14,22:43:07,14,12,1, 11.9,1,1, 1.879, 10500.439, 368.969, 52749.870 23/10/14,22:43:07,15,12,1, 11.9,1,1, 1.879, 10500.446, 368.943, 52749.860 23/10/14,22:43:07,16,12,1, 11.9,1,1, 1.879, 10500.446, 368.942, 52749.704 23/10/14,22:43:07,17,12,1, 11.9,1,1, 1.879, 10500.412, 368.967, 52749.807 23/10/14,22:43:07,18,12,1, 11.9,1,1, 1.879, 10500.449, 368.964, 52749.883 23/10/14,22:43:07,19,12,1, 11.9,1,1, 1.879, 10500.412, 368.954, 52749.864 23/10/14,22:43:08,00,12,1, 12.0,1,1, 1.880, 10500.407, 368.954, 52749.864 23/10/14,22:43:08,01,12,1, 12.0,1,1, 1.880, 10500.437, 368.970, 52749.921 23/10/14,22:43:08,02,12,1, 12.0,1,1, 1.880, 10500.447, 368.971, 52749.901 23/10/14,22:43:08,03,12,1, 12.0,1,1, 1.880, 10500.441, 368.968, 52749.877 23/10/14,22:43:08,04,12,1, 12.0,1,1, 1.880, 10500.407, 368.957, 52749.867 23/10/14,22:43:08,05,12,1, 12.0,1,1, 1.880, 10500.434, 368.986, 52749.905 23/10/14,22:43:08,06,12,1, 12.0,1,1, 1.880, 10500.429, 368.987, 52749.890 23/10/14,22:43:08,07,12,1, 12.0,1,1, 1.880, 10500.438, 368.973, 52749.913 23/10/14,22:43:08,08,12,1, 12.0,1,1, 1.880, 10500.434, 368.987, 52749.863 23/10/14,22:43:08,09,12,1, 12.0,1,1, 1.880, 10500.445, 368.986, 52749.879 23/10/14,22:43:08,10,12,1, 12.0,1,1, 1.880, 10500.449, 368.968, 52749.877 23/10/14,22:43:08,11,12,1, 12.0,1,1, 1.880, 10500.443, 368.990, 52749.903 23/10/14,22:43:08,12,12,1, 12.0,1,1, 1.880, 10500.434, 368.960, 52749.901 23/10/14,22:43:08,13,12,1, 12.0,1,1, 1.880, 10500.447, 368.973, 52749.901 23/10/14,22:43:08,14,12,1, 12.0,1,1, 1.880, 10500.449, 368.977, 52749.928 23/10/14,22:43:08,15,12,1, 12.0,1,1, 1.880, 10500.439, 368.971, 52749.928 23/10/14,22:43:08,16,12,1, 12.0,1,1, 1.880, 10500.443, 368.983, 52749.930 23/10/14,22:43:08,17,12,1, 12.0,1,1, 1.880, 10500.441, 368.973, 52749.874 23/10/14,22:43:08,18,12,1, 12.0,1,1, 1.880, 10500.456, 369.005, 52749.929 23/10/14,22:43:08,19,12,1, 12.0,1,1, 1.880, 10500.448, 368.976, 52749.908 23/10/14,22:43:09,00,12,1, 11.9,1,1, 1.881, 10500.441, 368.976, 52749.908 23/10/14,22:43:09,01,12,1, 11.9,1,1, 1.881, 10500.440, 368.984, 52749.896 23/10/14,22:43:09,02,12,1, 11.9,1,1, 1.881, 10500.448, 368.962, 52749.920 23/10/14,22:43:09,03,12,1, 11.9,1,1, 1.881, 10500.439, 368.989, 52749.948 23/10/14,22:43:09,04,12,1, 11.9,1,1, 1.881, 10500.429, 368.973, 52749.914 23/10/14,22:43:09,05,12,1, 11.9,1,1, 1.881, 10500.427, 368.974, 52749.916 23/10/14,22:43:09,06,12,1, 11.9,1,1, 1.881, 10500.445, 368.997, 52749.908 23/10/14,22:43:09,07,12,1, 11.9,1,1, 1.881, 10500.417, 368.982, 52749.942 23/10/14,22:43:09,08,12,1, 11.9,1,1, 1.881, 10500.458, 369.004, 52749.942 23/10/14,22:43:09,09,12,1, 11.9,1,1, 1.881, 10500.427, 368.972, 52749.957 23/10/14,22:43:09,10,12,1, 11.9,1,1, 1.881, 10500.423, 368.977, 52749.954 23/10/14,22:43:09,11,12,1, 11.9,1,1, 1.881, 10500.440, 368.988, 52749.914 23/10/14,22:43:09,12,12,1, 11.9,1,1, 1.881, 10500.443, 369.004, 52749.966 23/10/14,22:43:09,13,12,1, 11.9,1,1, 1.881, 10500.434, 368.972, 52749.850 23/10/14,22:43:09,14,12,1, 11.9,1,1, 1.881, 10500.460, 369.022, 52749.984 23/10/14,22:43:09,15,12,1, 11.9,1,1, 1.881, 10500.476, 368.983, 52749.973 23/10/14,22:43:09,16,12,1, 11.9,1,1, 1.881, 10500.438, 369.025, 52750.006 23/10/14,22:43:09,17,12,1, 11.9,1,1, 1.881, 10500.442, 369.030, 52749.985 23/10/14,22:43:09,18,12,1, 11.9,1,1, 1.881, 10500.428, 369.032, 52749.951 23/10/14,22:43:09,19,12,1, 11.9,1,1, 1.881, 10500.432, 369.002, 52749.922 23/10/14,22:43:10,00,11,1, 11.9,1,1, 1.879, 10500.424, 369.002, 52749.922 23/10/14,22:43:10,01,11,1, 11.9,1,1, 1.879, 10500.430, 368.991, 52749.949 23/10/14,22:43:10,02,11,1, 11.9,1,1, 1.879, 10500.436, 369.005, 52749.962 23/10/14,22:43:10,03,11,1, 11.9,1,1, 1.879, 10500.446, 368.998, 52749.990 23/10/14,22:43:10,04,11,1, 11.9,1,1, 1.879, 10500.463, 368.987, 52749.985 23/10/14,22:43:10,05,11,1, 11.9,1,1, 1.879, 10500.455, 368.999, 52750.015 23/10/14,22:43:10,06,11,1, 11.9,1,1, 1.879, 10500.458, 368.981, 52749.977 23/10/14,22:43:10,07,11,1, 11.9,1,1, 1.879, 10500.459, 369.001, 52749.969 23/10/14,22:43:10,08,11,1, 11.9,1,1, 1.879, 10500.441, 368.993, 52749.988 23/10/14,22:43:10,09,11,1, 11.9,1,1, 1.879, 10500.443, 368.993, 52749.975 23/10/14,22:43:10,10,11,1, 11.9,1,1, 1.879, 10500.438, 369.024, 52750.010 23/10/14,22:43:10,11,11,1, 11.9,1,1, 1.879, 10500.433, 368.989, 52749.964 23/10/14,22:43:10,12,11,1, 11.9,1,1, 1.879, 10500.454, 369.030, 52749.989 23/10/14,22:43:10,13,11,1, 11.9,1,1, 1.879, 10500.464, 369.005, 52749.989 23/10/14,22:43:10,14,11,1, 11.9,1,1, 1.879, 10500.416, 368.999, 52749.977 23/10/14,22:43:10,15,11,1, 11.9,1,1, 1.879, 10500.450, 369.010, 52749.998 23/10/14,22:43:10,16,11,1, 11.9,1,1, 1.879, 10500.457, 368.989, 52749.967 23/10/14,22:43:10,17,11,1, 11.9,1,1, 1.879, 10500.463, 369.001, 52750.007 23/10/14,22:43:10,18,11,1, 11.9,1,1, 1.879, 10500.448, 369.032, 52749.974 23/10/14,22:43:10,19,11,1, 11.9,1,1, 1.879, 10500.464, 368.994, 52749.974 23/10/14,22:43:11,00,12,1, 11.9,1,1, 1.876, 10500.457, 368.994, 52749.974 23/10/14,22:43:11,01,12,1, 11.9,1,1, 1.876, 10500.449, 369.041, 52750.023 23/10/14,22:43:11,02,12,1, 11.9,1,1, 1.876, 10500.464, 369.013, 52749.947 23/10/14,22:43:11,03,12,1, 11.9,1,1, 1.876, 10500.469, 369.032, 52749.983 23/10/14,22:43:11,04,12,1, 11.9,1,1, 1.876, 10500.448, 369.030, 52750.015 23/10/14,22:43:11,05,12,1, 11.9,1,1, 1.876, 10500.465, 369.040, 52749.976 23/10/14,22:43:11,06,12,1, 11.9,1,1, 1.876, 10500.466, 369.046, 52750.007 23/10/14,22:43:11,07,12,1, 11.9,1,1, 1.876, 10500.457, 369.047, 52750.016 23/10/14,22:43:11,08,12,1, 11.9,1,1, 1.876, 10500.458, 369.027, 52750.020 23/10/14,22:43:11,09,12,1, 11.9,1,1, 1.876, 10500.465, 369.052, 52749.994 23/10/14,22:43:11,10,12,1, 11.9,1,1, 1.876, 10500.464, 369.049, 52749.990 23/10/14,22:43:11,11,12,1, 11.9,1,1, 1.876, 10500.453, 369.047, 52749.998 23/10/14,22:43:11,12,12,1, 11.9,1,1, 1.876, 10500.474, 369.059, 52749.979 23/10/14,22:43:11,13,12,1, 11.9,1,1, 1.876, 10500.505, 369.050, 52749.891 23/10/14,22:43:11,14,12,1, 11.9,1,1, 1.876, 10500.429, 369.058, 52750.035 23/10/14,22:43:11,15,12,1, 11.9,1,1, 1.876, 10500.441, 369.080, 52750.002 23/10/14,22:43:11,16,12,1, 11.9,1,1, 1.876, 10500.478, 369.052, 52750.001 23/10/14,22:43:11,17,12,1, 11.9,1,1, 1.876, 10500.465, 369.077, 52749.998 23/10/14,22:43:11,18,12,1, 11.9,1,1, 1.876, 10500.473, 369.094, 52750.007 23/10/14,22:43:11,19,12,1, 11.9,1,1, 1.876, 10500.489, 369.065, 52750.031 23/10/14,22:43:12,00,12,1, 11.9,1,1, 1.880, 10500.482, 369.065, 52750.031 23/10/14,22:43:12,01,12,1, 11.9,1,1, 1.880, 10500.497, 369.073, 52750.054 23/10/14,22:43:12,02,12,1, 11.9,1,1, 1.880, 10500.499, 369.086, 52750.020 23/10/14,22:43:12,03,12,1, 11.9,1,1, 1.880, 10500.483, 369.084, 52750.018 23/10/14,22:43:12,04,12,1, 11.9,1,1, 1.880, 10500.481, 369.082, 52750.011 23/10/14,22:43:12,05,12,1, 11.9,1,1, 1.880, 10500.485, 369.067, 52750.017 23/10/14,22:43:12,06,12,1, 11.9,1,1, 1.880, 10500.491, 369.101, 52750.008 23/10/14,22:43:12,07,12,1, 11.9,1,1, 1.880, 10500.495, 369.098, 52750.022 23/10/14,22:43:12,08,12,1, 11.9,1,1, 1.880, 10500.502, 369.085, 52750.043 23/10/14,22:43:12,09,12,1, 11.9,1,1, 1.880, 10500.491, 369.101, 52750.042 23/10/14,22:43:12,10,12,1, 11.9,1,1, 1.880, 10500.501, 369.118, 52750.071 23/10/14,22:43:12,11,12,1, 11.9,1,1, 1.880, 10500.484, 369.096, 52750.049 23/10/14,22:43:12,12,12,1, 11.9,1,1, 1.880, 10500.510, 369.105, 52750.061 23/10/14,22:43:12,13,12,1, 11.9,1,1, 1.880, 10500.498, 369.117, 52750.061 23/10/14,22:43:12,14,12,1, 11.9,1,1, 1.880, 10500.504, 369.137, 52750.083 23/10/14,22:43:12,15,12,1, 11.9,1,1, 1.880, 10500.516, 369.125, 52750.062 23/10/14,22:43:12,16,12,1, 11.9,1,1, 1.880, 10500.486, 369.143, 52750.033 23/10/14,22:43:12,17,12,1, 11.9,1,1, 1.880, 10500.513, 369.122, 52750.076 23/10/14,22:43:12,18,12,1, 11.9,1,1, 1.880, 10500.514, 369.152, 52750.095 23/10/14,22:43:12,19,12,1, 11.9,1,1, 1.880, 10500.511, 369.119, 52750.039 23/10/14,22:43:13,00,12,1, 11.9,1,1, 1.878, 10500.507, 369.119, 52750.039 23/10/14,22:43:13,01,12,1, 11.9,1,1, 1.878, 10500.502, 369.155, 52750.030 23/10/14,22:43:13,02,12,1, 11.9,1,1, 1.878, 10500.501, 369.152, 52750.045 23/10/14,22:43:13,03,12,1, 11.9,1,1, 1.878, 10500.520, 369.135, 52750.061 23/10/14,22:43:13,04,12,1, 11.9,1,1, 1.878, 10500.524, 369.157, 52750.024 23/10/14,22:43:13,05,12,1, 11.9,1,1, 1.878, 10500.508, 369.140, 52750.157 23/10/14,22:43:13,06,12,1, 11.9,1,1, 1.878, 10500.515, 369.145, 52750.055 23/10/14,22:43:13,07,12,1, 11.9,1,1, 1.878, 10500.473, 369.177, 52750.079 23/10/14,22:43:13,08,12,1, 11.9,1,1, 1.878, 10500.513, 369.174, 52750.068 23/10/14,22:43:13,09,12,1, 11.9,1,1, 1.878, 10500.519, 369.155, 52750.078 23/10/14,22:43:13,10,12,1, 11.9,1,1, 1.878, 10500.524, 369.161, 52750.053 23/10/14,22:43:13,11,12,1, 11.9,1,1, 1.878, 10500.512, 369.149, 52750.062 23/10/14,22:43:13,12,12,1, 11.9,1,1, 1.878, 10500.520, 369.194, 52750.092 23/10/14,22:43:13,13,12,1, 11.9,1,1, 1.878, 10500.508, 369.179, 52750.051 23/10/14,22:43:13,14,12,1, 11.9,1,1, 1.878, 10500.501, 369.167, 52750.075 23/10/14,22:43:13,15,12,1, 11.9,1,1, 1.878, 10500.544, 369.181, 52750.077 23/10/14,22:43:13,16,12,1, 11.9,1,1, 1.878, 10500.545, 369.168, 52750.267 23/10/14,22:43:13,17,12,1, 11.9,1,1, 1.878, 10500.532, 369.188, 52750.002 23/10/14,22:43:13,18,12,1, 11.9,1,1, 1.878, 10500.495, 369.206, 52750.061 23/10/14,22:43:13,19,12,1, 11.9,1,1, 1.878, 10500.510, 369.176, 52750.047 23/10/14,22:43:14,00,12,1, 11.8,1,1, 1.879, 10500.507, 369.176, 52750.047 23/10/14,22:43:14,01,12,1, 11.8,1,1, 1.879, 10500.523, 369.194, 52750.086 23/10/14,22:43:14,02,12,1, 11.8,1,1, 1.879, 10500.527, 369.188, 52750.100 23/10/14,22:43:14,03,12,1, 11.8,1,1, 1.879, 10500.521, 369.199, 52750.088 23/10/14,22:43:14,04,12,1, 11.8,1,1, 1.879, 10500.521, 369.227, 52750.119 23/10/14,22:43:14,05,12,1, 11.8,1,1, 1.879, 10500.546, 369.214, 52750.097 23/10/14,22:43:14,06,12,1, 11.8,1,1, 1.879, 10500.547, 369.222, 52750.115 23/10/14,22:43:14,07,12,1, 11.8,1,1, 1.879, 10500.548, 369.225, 52750.084 23/10/14,22:43:14,08,12,1, 11.8,1,1, 1.879, 10500.533, 369.208, 52750.083 23/10/14,22:43:14,09,12,1, 11.8,1,1, 1.879, 10500.562, 369.219, 52750.130 23/10/14,22:43:14,10,12,1, 11.8,1,1, 1.879, 10500.563, 369.250, 52750.114 23/10/14,22:43:14,11,12,1, 11.8,1,1, 1.879, 10500.536, 369.227, 52750.064 23/10/14,22:43:14,12,12,1, 11.8,1,1, 1.879, 10500.545, 369.249, 52750.056 23/10/14,22:43:14,13,12,1, 11.8,1,1, 1.879, 10500.558, 369.253, 52750.113 23/10/14,22:43:14,14,12,1, 11.8,1,1, 1.879, 10500.553, 369.240, 52750.101 23/10/14,22:43:14,15,12,1, 11.8,1,1, 1.879, 10500.556, 369.256, 52750.150 23/10/14,22:43:14,16,12,1, 11.8,1,1, 1.879, 10500.564, 369.224, 52750.152 23/10/14,22:43:14,17,12,1, 11.8,1,1, 1.879, 10500.543, 369.228, 52750.160 23/10/14,22:43:14,18,12,1, 11.8,1,1, 1.879, 10500.547, 369.257, 52750.132 23/10/14,22:43:14,19,12,1, 11.8,1,1, 1.879, 10500.542, 369.252, 52750.149 23/10/14,22:43:15,00,12,1, 11.9,1,1, 1.876, 10500.541, 369.252, 52750.149 23/10/14,22:43:15,01,12,1, 11.9,1,1, 1.876, 10500.570, 369.286, 52750.123 23/10/14,22:43:15,02,12,1, 11.9,1,1, 1.876, 10500.557, 369.278, 52750.151 23/10/14,22:43:15,03,12,1, 11.9,1,1, 1.876, 10500.559, 369.271, 52750.145 23/10/14,22:43:15,04,12,1, 11.9,1,1, 1.876, 10500.567, 369.289, 52750.154 23/10/14,22:43:15,05,12,1, 11.9,1,1, 1.876, 10500.550, 369.296, 52750.136 23/10/14,22:43:15,06,12,1, 11.9,1,1, 1.876, 10500.542, 369.287, 52750.128 23/10/14,22:43:15,07,12,1, 11.9,1,1, 1.876, 10500.544, 369.305, 52750.172 23/10/14,22:43:15,08,12,1, 11.9,1,1, 1.876, 10500.560, 369.296, 52750.149 23/10/14,22:43:15,09,12,1, 11.9,1,1, 1.876, 10500.554, 369.292, 52750.161 23/10/14,22:43:15,10,12,1, 11.9,1,1, 1.876, 10500.559, 369.313, 52750.190 23/10/14,22:43:15,11,12,1, 11.9,1,1, 1.876, 10500.564, 369.323, 52750.168 23/10/14,22:43:15,12,12,1, 11.9,1,1, 1.876, 10500.568, 369.321, 52750.174 23/10/14,22:43:15,13,12,1, 11.9,1,1, 1.876, 10500.563, 369.342, 52750.175 23/10/14,22:43:15,14,12,1, 11.9,1,1, 1.876, 10500.576, 369.312, 52750.155 23/10/14,22:43:15,15,12,1, 11.9,1,1, 1.876, 10500.560, 369.346, 52750.173 23/10/14,22:43:15,16,12,1, 11.9,1,1, 1.876, 10500.552, 369.351, 52750.153 23/10/14,22:43:15,17,12,1, 11.9,1,1, 1.876, 10500.595, 369.339, 52750.189 23/10/14,22:43:15,18,12,1, 11.9,1,1, 1.876, 10500.570, 369.363, 52750.152 23/10/14,22:43:15,19,12,1, 11.9,1,1, 1.876, 10500.575, 369.342, 52750.173 23/10/14,22:43:16,00,10,1, 11.9,1,1, 1.879, 10500.574, 369.342, 52750.173 23/10/14,22:43:16,01,10,1, 11.9,1,1, 1.879, 10500.573, 369.370, 52750.164 23/10/14,22:43:16,02,10,1, 11.9,1,1, 1.879, 10500.582, 369.377, 52750.181 23/10/14,22:43:16,03,10,1, 11.9,1,1, 1.879, 10500.605, 369.364, 52750.180 23/10/14,22:43:16,04,10,1, 11.9,1,1, 1.879, 10500.583, 369.397, 52750.190 23/10/14,22:43:16,05,10,1, 11.9,1,1, 1.879, 10500.584, 369.369, 52750.214 23/10/14,22:43:16,06,10,1, 11.9,1,1, 1.879, 10500.584, 369.365, 52750.200 23/10/14,22:43:16,07,10,1, 11.9,1,1, 1.879, 10500.580, 369.392, 52750.221 23/10/14,22:43:16,08,10,1, 11.9,1,1, 1.879, 10500.586, 369.380, 52750.196 23/10/14,22:43:16,09,10,1, 11.9,1,1, 1.879, 10500.597, 369.401, 52750.192 23/10/14,22:43:16,10,10,1, 11.9,1,1, 1.879, 10500.598, 369.404, 52750.200 23/10/14,22:43:16,11,10,1, 11.9,1,1, 1.879, 10500.575, 369.381, 52750.167 23/10/14,22:43:16,12,10,1, 11.9,1,1, 1.879, 10500.612, 369.412, 52750.200 23/10/14,22:43:16,13,10,1, 11.9,1,1, 1.879, 10500.589, 369.386, 52750.194 23/10/14,22:43:16,14,10,1, 11.9,1,1, 1.879, 10500.585, 369.376, 52750.169 23/10/14,22:43:16,15,10,1, 11.9,1,1, 1.879, 10500.596, 369.430, 52750.218 23/10/14,22:43:16,16,10,1, 11.9,1,1, 1.879, 10500.619, 369.416, 52750.205 23/10/14,22:43:16,17,10,1, 11.9,1,1, 1.879, 10500.601, 369.419, 52750.210 23/10/14,22:43:16,18,10,1, 11.9,1,1, 1.879, 10500.602, 369.425, 52750.251 23/10/14,22:43:16,19,10,1, 11.9,1,1, 1.879, 10500.609, 369.417, 52750.213 23/10/14,22:43:17,00,11,1, 11.9,1,1, 1.877, 10500.607, 369.417, 52750.213 23/10/14,22:43:17,01,11,1, 11.9,1,1, 1.877, 10500.586, 369.441, 52750.228 23/10/14,22:43:17,02,11,1, 11.9,1,1, 1.877, 10500.596, 369.450, 52750.226 23/10/14,22:43:17,03,11,1, 11.9,1,1, 1.877, 10500.592, 369.449, 52750.222 23/10/14,22:43:17,04,11,1, 11.9,1,1, 1.877, 10500.575, 369.460, 52750.185 23/10/14,22:43:17,05,11,1, 11.9,1,1, 1.877, 10500.587, 369.445, 52750.252 23/10/14,22:43:17,06,11,1, 11.9,1,1, 1.877, 10500.581, 369.450, 52750.196 23/10/14,22:43:17,07,11,1, 11.9,1,1, 1.877, 10500.580, 369.474, 52750.201 23/10/14,22:43:17,08,11,1, 11.9,1,1, 1.877, 10500.591, 369.479, 52750.206 23/10/14,22:43:17,09,11,1, 11.9,1,1, 1.877, 10500.601, 369.468, 52750.244 23/10/14,22:43:17,10,11,1, 11.9,1,1, 1.877, 10500.605, 369.496, 52750.218 23/10/14,22:43:17,11,11,1, 11.9,1,1, 1.877, 10500.612, 369.476, 52750.251 23/10/14,22:43:17,12,11,1, 11.9,1,1, 1.877, 10500.599, 369.471, 52750.293 23/10/14,22:43:17,13,11,1, 11.9,1,1, 1.877, 10500.582, 369.458, 52750.206 23/10/14,22:43:17,14,11,1, 11.9,1,1, 1.877, 10500.597, 369.487, 52750.267 23/10/14,22:43:17,15,11,1, 11.9,1,1, 1.877, 10500.599, 369.496, 52750.267 23/10/14,22:43:17,16,11,1, 11.9,1,1, 1.877, 10500.578, 369.486, 52750.261 23/10/14,22:43:17,17,11,1, 11.9,1,1, 1.877, 10500.595, 369.491, 52750.301 23/10/14,22:43:17,18,11,1, 11.9,1,1, 1.877, 10500.619, 369.514, 52750.265 23/10/14,22:43:17,19,11,1, 11.9,1,1, 1.877, 10500.588, 369.496, 52750.263 23/10/14,22:43:18,00,12,1, 11.9,1,1, 1.874, 10500.582, 369.496, 52750.263 23/10/14,22:43:18,01,12,1, 11.9,1,1, 1.874, 10500.599, 369.511, 52750.279 23/10/14,22:43:18,02,12,1, 11.9,1,1, 1.874, 10500.600, 369.526, 52750.278 23/10/14,22:43:18,03,12,1, 11.9,1,1, 1.874, 10500.599, 369.515, 52750.293 23/10/14,22:43:18,04,12,1, 11.9,1,1, 1.874, 10500.594, 369.517, 52750.272 23/10/14,22:43:18,05,12,1, 11.9,1,1, 1.874, 10500.588, 369.514, 52750.316 23/10/14,22:43:18,06,12,1, 11.9,1,1, 1.874, 10500.596, 369.508, 52750.275 23/10/14,22:43:18,07,12,1, 11.9,1,1, 1.874, 10500.610, 369.528, 52750.305 23/10/14,22:43:18,08,12,1, 11.9,1,1, 1.874, 10500.598, 369.526, 52750.263 23/10/14,22:43:18,09,12,1, 11.9,1,1, 1.874, 10500.608, 369.530, 52750.303 23/10/14,22:43:18,10,12,1, 11.9,1,1, 1.874, 10500.606, 369.536, 52750.300 23/10/14,22:43:18,11,12,1, 11.9,1,1, 1.874, 10500.614, 369.548, 52750.287 23/10/14,22:43:18,12,12,1, 11.9,1,1, 1.874, 10500.610, 369.544, 52750.279 23/10/14,22:43:18,13,12,1, 11.9,1,1, 1.874, 10500.620, 369.537, 52750.291 23/10/14,22:43:18,14,12,1, 11.9,1,1, 1.874, 10500.611, 369.527, 52750.268 23/10/14,22:43:18,15,12,1, 11.9,1,1, 1.874, 10500.614, 369.552, 52750.301 23/10/14,22:43:18,16,12,1, 11.9,1,1, 1.874, 10500.619, 369.531, 52750.363 23/10/14,22:43:18,17,12,1, 11.9,1,1, 1.874, 10500.616, 369.552, 52750.340 23/10/14,22:43:18,18,12,1, 11.9,1,1, 1.874, 10500.629, 369.563, 52750.331 23/10/14,22:43:18,19,12,1, 11.9,1,1, 1.874, 10500.621, 369.536, 52750.300 23/10/14,22:43:19,00,11,1, 11.8,1,1, 1.875, 10500.616, 369.536, 52750.300 23/10/14,22:43:19,01,11,1, 11.8,1,1, 1.875, 10500.603, 369.569, 52750.320 23/10/14,22:43:19,02,11,1, 11.8,1,1, 1.875, 10500.634, 369.565, 52750.323 23/10/14,22:43:19,03,11,1, 11.8,1,1, 1.875, 10500.626, 369.565, 52750.343 23/10/14,22:43:19,04,11,1, 11.8,1,1, 1.875, 10500.611, 369.576, 52750.336 23/10/14,22:43:19,05,11,1, 11.8,1,1, 1.875, 10500.620, 369.564, 52750.365 23/10/14,22:43:19,06,11,1, 11.8,1,1, 1.875, 10500.633, 369.582, 52750.397 23/10/14,22:43:19,07,11,1, 11.8,1,1, 1.875, 10500.623, 369.573, 52750.353 23/10/14,22:43:19,08,11,1, 11.8,1,1, 1.875, 10500.650, 369.546, 52750.350 23/10/14,22:43:19,09,11,1, 11.8,1,1, 1.875, 10500.645, 369.586, 52750.341 23/10/14,22:43:19,10,11,1, 11.8,1,1, 1.875, 10500.630, 369.586, 52750.346 23/10/14,22:43:19,11,11,1, 11.8,1,1, 1.875, 10500.632, 369.571, 52750.337 23/10/14,22:43:19,12,11,1, 11.8,1,1, 1.875, 10500.626, 369.576, 52750.386 23/10/14,22:43:19,13,11,1, 11.8,1,1, 1.875, 10500.649, 369.586, 52750.376 23/10/14,22:43:19,14,11,1, 11.8,1,1, 1.875, 10500.647, 369.592, 52750.366 23/10/14,22:43:19,15,11,1, 11.8,1,1, 1.875, 10500.639, 369.587, 52750.382 23/10/14,22:43:19,16,11,1, 11.8,1,1, 1.875, 10500.628, 369.599, 52750.337 23/10/14,22:43:19,17,11,1, 11.8,1,1, 1.875, 10500.631, 369.601, 52750.326 23/10/14,22:43:19,18,11,1, 11.8,1,1, 1.875, 10500.659, 369.625, 52750.377 23/10/14,22:43:19,19,11,1, 11.8,1,1, 1.875, 10500.649, 369.599, 52750.391 23/10/14,22:43:20,00,11,1, 11.9,1,1, 1.878, 10500.649, 369.599, 52750.391 23/10/14,22:43:20,01,11,1, 11.9,1,1, 1.878, 10500.658, 369.621, 52750.372 23/10/14,22:43:20,02,11,1, 11.9,1,1, 1.878, 10500.647, 369.576, 52750.383 23/10/14,22:43:20,03,11,1, 11.9,1,1, 1.878, 10500.670, 369.642, 52750.378 23/10/14,22:43:20,04,11,1, 11.9,1,1, 1.878, 10500.646, 369.618, 52750.405 23/10/14,22:43:20,05,11,1, 11.9,1,1, 1.878, 10500.656, 369.592, 52750.396 23/10/14,22:43:20,06,11,1, 11.9,1,1, 1.878, 10500.680, 369.611, 52750.394 23/10/14,22:43:20,07,11,1, 11.9,1,1, 1.878, 10500.661, 369.597, 52750.394 23/10/14,22:43:20,08,11,1, 11.9,1,1, 1.878, 10500.672, 369.615, 52750.411 23/10/14,22:43:20,09,11,1, 11.9,1,1, 1.878, 10500.670, 369.608, 52750.403 23/10/14,22:43:20,10,11,1, 11.9,1,1, 1.878, 10500.674, 369.602, 52750.400 23/10/14,22:43:20,11,11,1, 11.9,1,1, 1.878, 10500.663, 369.615, 52750.404 23/10/14,22:43:20,12,11,1, 11.9,1,1, 1.878, 10500.650, 369.617, 52750.390 23/10/14,22:43:20,13,11,1, 11.9,1,1, 1.878, 10500.644, 369.621, 52750.393 23/10/14,22:43:20,14,11,1, 11.9,1,1, 1.878, 10500.649, 369.626, 52750.434 23/10/14,22:43:20,15,11,1, 11.9,1,1, 1.878, 10500.673, 369.633, 52750.431 23/10/14,22:43:20,16,11,1, 11.9,1,1, 1.878, 10500.682, 369.616, 52750.434 23/10/14,22:43:20,17,11,1, 11.9,1,1, 1.878, 10500.677, 369.610, 52750.400 23/10/14,22:43:20,18,11,1, 11.9,1,1, 1.878, 10500.664, 369.626, 52750.431 23/10/14,22:43:20,19,11,1, 11.9,1,1, 1.878, 10500.669, 369.602, 52750.389 23/10/14,22:43:21,00,11,1, 11.9,1,1, 1.878, 10500.666, 369.602, 52750.389 23/10/14,22:43:21,01,11,1, 11.9,1,1, 1.878, 10500.691, 369.653, 52750.431 23/10/14,22:43:21,02,11,1, 11.9,1,1, 1.878, 10500.685, 369.638, 52750.411 23/10/14,22:43:21,03,11,1, 11.9,1,1, 1.878, 10500.688, 369.645, 52750.426 23/10/14,22:43:21,04,11,1, 11.9,1,1, 1.878, 10500.683, 369.617, 52750.402 23/10/14,22:43:21,05,11,1, 11.9,1,1, 1.878, 10500.691, 369.652, 52750.413 23/10/14,22:43:21,06,11,1, 11.9,1,1, 1.878, 10500.698, 369.649, 52750.412 23/10/14,22:43:21,07,11,1, 11.9,1,1, 1.878, 10500.674, 369.634, 52750.438 23/10/14,22:43:21,08,11,1, 11.9,1,1, 1.878, 10500.683, 369.660, 52750.362 23/10/14,22:43:21,09,11,1, 11.9,1,1, 1.878, 10500.677, 369.648, 52750.413 23/10/14,22:43:21,10,11,1, 11.9,1,1, 1.878, 10500.683, 369.626, 52750.432 23/10/14,22:43:21,11,11,1, 11.9,1,1, 1.878, 10500.671, 369.662, 52750.430 23/10/14,22:43:21,12,11,1, 11.9,1,1, 1.878, 10500.676, 369.632, 52750.455 23/10/14,22:43:21,13,11,1, 11.9,1,1, 1.878, 10500.675, 369.649, 52750.458 23/10/14,22:43:21,14,11,1, 11.9,1,1, 1.878, 10500.698, 369.657, 52750.457 23/10/14,22:43:21,15,11,1, 11.9,1,1, 1.878, 10500.685, 369.632, 52750.436 23/10/14,22:43:21,16,11,1, 11.9,1,1, 1.878, 10500.673, 369.634, 52750.405 23/10/14,22:43:21,17,11,1, 11.9,1,1, 1.878, 10500.693, 369.655, 52750.411 23/10/14,22:43:21,18,11,1, 11.9,1,1, 1.878, 10500.675, 369.657, 52750.446 23/10/14,22:43:21,19,11,1, 11.9,1,1, 1.878, 10500.704, 369.644, 52750.426 23/10/14,22:43:22,00,11,1, 11.9,1,1, 1.876, 10500.699, 369.644, 52750.426 23/10/14,22:43:22,01,11,1, 11.9,1,1, 1.876, 10500.701, 369.664, 52750.415 23/10/14,22:43:22,02,11,1, 11.9,1,1, 1.876, 10500.688, 369.659, 52750.432 23/10/14,22:43:22,03,11,1, 11.9,1,1, 1.876, 10500.711, 369.672, 52750.457 23/10/14,22:43:22,04,11,1, 11.9,1,1, 1.876, 10500.710, 369.665, 52750.433 23/10/14,22:43:22,05,11,1, 11.9,1,1, 1.876, 10500.713, 369.668, 52750.425 23/10/14,22:43:22,06,11,1, 11.9,1,1, 1.876, 10500.694, 369.679, 52750.471 23/10/14,22:43:22,07,11,1, 11.9,1,1, 1.876, 10500.697, 369.645, 52750.437 23/10/14,22:43:22,08,11,1, 11.9,1,1, 1.876, 10500.704, 369.676, 52750.464 23/10/14,22:43:22,09,11,1, 11.9,1,1, 1.876, 10500.693, 369.671, 52750.453 23/10/14,22:43:22,10,11,1, 11.9,1,1, 1.876, 10500.681, 369.634, 52750.414 23/10/14,22:43:22,11,11,1, 11.9,1,1, 1.876, 10500.724, 369.664, 52750.477 23/10/14,22:43:22,12,11,1, 11.9,1,1, 1.876, 10500.714, 369.643, 52750.438 23/10/14,22:43:22,13,11,1, 11.9,1,1, 1.876, 10500.719, 369.661, 52750.456 23/10/14,22:43:22,14,11,1, 11.9,1,1, 1.876, 10500.697, 369.664, 52750.435 23/10/14,22:43:22,15,11,1, 11.9,1,1, 1.876, 10500.703, 369.649, 52750.439 23/10/14,22:43:22,16,11,1, 11.9,1,1, 1.876, 10500.712, 369.660, 52750.462 23/10/14,22:43:22,17,11,1, 11.9,1,1, 1.876, 10500.715, 369.669, 52750.476 23/10/14,22:43:22,18,11,1, 11.9,1,1, 1.876, 10500.736, 369.662, 52750.459 23/10/14,22:43:22,19,11,1, 11.9,1,1, 1.876, 10500.736, 369.639, 52750.490 23/10/14,22:43:23,00,10,1, 11.9,1,1, 1.878, 10500.733, 369.639, 52750.490 23/10/14,22:43:23,01,10,1, 11.9,1,1, 1.878, 10500.728, 369.636, 52750.450 23/10/14,22:43:23,02,10,1, 11.9,1,1, 1.878, 10500.721, 369.631, 52750.495 23/10/14,22:43:23,03,10,1, 11.9,1,1, 1.878, 10500.706, 369.649, 52750.456 23/10/14,22:43:23,04,10,1, 11.9,1,1, 1.878, 10500.717, 369.643, 52750.415 23/10/14,22:43:23,05,10,1, 11.9,1,1, 1.878, 10500.727, 369.646, 52750.478 23/10/14,22:43:23,06,10,1, 11.9,1,1, 1.878, 10500.731, 369.629, 52750.469 23/10/14,22:43:23,07,10,1, 11.9,1,1, 1.878, 10500.700, 369.637, 52750.534 23/10/14,22:43:23,08,10,1, 11.9,1,1, 1.878, 10500.753, 369.653, 52750.506 23/10/14,22:43:23,09,10,1, 11.9,1,1, 1.878, 10500.734, 369.645, 52750.472 23/10/14,22:43:23,10,10,1, 11.9,1,1, 1.878, 10500.721, 369.629, 52750.442 23/10/14,22:43:23,11,10,1, 11.9,1,1, 1.878, 10500.734, 369.650, 52750.470 23/10/14,22:43:23,12,10,1, 11.9,1,1, 1.878, 10500.746, 369.646, 52750.494 23/10/14,22:43:23,13,10,1, 11.9,1,1, 1.878, 10500.723, 369.621, 52750.536 23/10/14,22:43:23,14,10,1, 11.9,1,1, 1.878, 10500.757, 369.642, 52750.466 23/10/14,22:43:23,15,10,1, 11.9,1,1, 1.878, 10500.728, 369.613, 52750.416 23/10/14,22:43:23,16,10,1, 11.9,1,1, 1.878, 10500.745, 369.622, 52750.487 23/10/14,22:43:23,17,10,1, 11.9,1,1, 1.878, 10500.732, 369.626, 52750.222 23/10/14,22:43:23,18,10,1, 11.9,1,1, 1.878, 10500.684, 369.617, 52750.521 23/10/14,22:43:23,19,10,1, 11.9,1,1, 1.878, 10500.717, 369.651, 52750.545 23/10/14,22:43:24,00,12,1, 11.9,1,1, 1.878, 10500.716, 369.651, 52750.545 23/10/14,22:43:24,01,12,1, 11.9,1,1, 1.878, 10500.727, 369.636, 52750.489 23/10/14,22:43:24,02,12,1, 11.9,1,1, 1.878, 10500.752, 369.648, 52750.504 23/10/14,22:43:24,03,12,1, 11.9,1,1, 1.878, 10500.761, 369.620, 52750.507 23/10/14,22:43:24,04,12,1, 11.9,1,1, 1.878, 10500.740, 369.633, 52750.471 23/10/14,22:43:24,05,12,1, 11.9,1,1, 1.878, 10500.735, 369.637, 52750.471 23/10/14,22:43:24,06,12,1, 11.9,1,1, 1.878, 10500.743, 369.628, 52750.474 23/10/14,22:43:24,07,12,1, 11.9,1,1, 1.878, 10500.755, 369.623, 52750.495 23/10/14,22:43:24,08,12,1, 11.9,1,1, 1.878, 10500.749, 369.617, 52750.483 23/10/14,22:43:24,09,12,1, 11.9,1,1, 1.878, 10500.775, 369.639, 52750.484 23/10/14,22:43:24,10,12,1, 11.9,1,1, 1.878, 10500.752, 369.639, 52750.478 23/10/14,22:43:24,11,12,1, 11.9,1,1, 1.878, 10500.766, 369.647, 52750.514 23/10/14,22:43:24,12,12,1, 11.9,1,1, 1.878, 10500.777, 369.626, 52750.505 23/10/14,22:43:24,13,12,1, 11.9,1,1, 1.878, 10500.770, 369.630, 52750.492 23/10/14,22:43:24,14,12,1, 11.9,1,1, 1.878, 10500.771, 369.636, 52750.533 23/10/14,22:43:24,15,12,1, 11.9,1,1, 1.878, 10500.765, 369.623, 52750.502 23/10/14,22:43:24,16,12,1, 11.9,1,1, 1.878, 10500.789, 369.637, 52750.530 23/10/14,22:43:24,17,12,1, 11.9,1,1, 1.878, 10500.777, 369.628, 52750.501 23/10/14,22:43:24,18,12,1, 11.9,1,1, 1.878, 10500.774, 369.609, 52750.498 23/10/14,22:43:24,19,12,1, 11.9,1,1, 1.878, 10500.766, 369.637, 52750.521 23/10/14,22:43:25,00,12,1, 11.9,1,1, 1.879, 10500.766, 369.637, 52750.521 23/10/14,22:43:25,01,12,1, 11.9,1,1, 1.879, 10500.796, 369.616, 52750.508 23/10/14,22:43:25,02,12,1, 11.9,1,1, 1.879, 10500.804, 369.649, 52750.476 23/10/14,22:43:25,03,12,1, 11.9,1,1, 1.879, 10500.802, 369.617, 52750.484 23/10/14,22:43:25,04,12,1, 11.9,1,1, 1.879, 10500.796, 369.632, 52750.510 23/10/14,22:43:25,05,12,1, 11.9,1,1, 1.879, 10500.809, 369.634, 52750.536 23/10/14,22:43:25,06,12,1, 11.9,1,1, 1.879, 10500.818, 369.637, 52750.505 23/10/14,22:43:25,07,12,1, 11.9,1,1, 1.879, 10500.822, 369.622, 52750.522 23/10/14,22:43:25,08,12,1, 11.9,1,1, 1.879, 10500.811, 369.623, 52750.545 23/10/14,22:43:25,09,12,1, 11.9,1,1, 1.879, 10500.824, 369.623, 52750.507 23/10/14,22:43:25,10,12,1, 11.9,1,1, 1.879, 10500.792, 369.617, 52750.525 23/10/14,22:43:25,11,12,1, 11.9,1,1, 1.879, 10500.820, 369.607, 52750.507 23/10/14,22:43:25,12,12,1, 11.9,1,1, 1.879, 10500.814, 369.619, 52750.539 23/10/14,22:43:25,13,12,1, 11.9,1,1, 1.879, 10500.815, 369.611, 52750.557 23/10/14,22:43:25,14,12,1, 11.9,1,1, 1.879, 10500.796, 369.644, 52750.732 23/10/14,22:43:25,15,12,1, 11.9,1,1, 1.879, 10500.807, 369.635, 52750.557 23/10/14,22:43:25,16,12,1, 11.9,1,1, 1.879, 10500.807, 369.657, 52750.582 23/10/14,22:43:25,17,12,1, 11.9,1,1, 1.879, 10500.820, 369.641, 52750.576 23/10/14,22:43:25,18,12,1, 11.9,1,1, 1.879, 10500.832, 369.623, 52750.553 23/10/14,22:43:25,19,12,1, 11.9,1,1, 1.879, 10500.841, 369.640, 52750.552 23/10/14,22:43:26,00,12,1, 11.9,1,1, 1.877, 10500.841, 369.640, 52750.552 23/10/14,22:43:26,01,12,1, 11.9,1,1, 1.877, 10500.846, 369.631, 52750.528 23/10/14,22:43:26,02,12,1, 11.9,1,1, 1.877, 10500.859, 369.637, 52750.584 23/10/14,22:43:26,03,12,1, 11.9,1,1, 1.877, 10500.837, 369.649, 52750.546 23/10/14,22:43:26,04,12,1, 11.9,1,1, 1.877, 10500.852, 369.650, 52750.550 23/10/14,22:43:26,05,12,1, 11.9,1,1, 1.877, 10500.851, 369.622, 52750.514 23/10/14,22:43:26,06,12,1, 11.9,1,1, 1.877, 10500.844, 369.634, 52750.529 23/10/14,22:43:26,07,12,1, 11.9,1,1, 1.877, 10500.861, 369.612, 52750.532 23/10/14,22:43:26,08,12,1, 11.9,1,1, 1.877, 10500.854, 369.621, 52750.545 23/10/14,22:43:26,09,12,1, 11.9,1,1, 1.877, 10500.895, 369.620, 52750.551 23/10/14,22:43:26,10,12,1, 11.9,1,1, 1.877, 10500.871, 369.625, 52750.548 23/10/14,22:43:26,11,12,1, 11.9,1,1, 1.877, 10500.849, 369.647, 52750.547 23/10/14,22:43:26,12,12,1, 11.9,1,1, 1.877, 10500.881, 369.619, 52750.528 23/10/14,22:43:26,13,12,1, 11.9,1,1, 1.877, 10500.884, 369.621, 52750.567 23/10/14,22:43:26,14,12,1, 11.9,1,1, 1.877, 10500.886, 369.632, 52750.529 23/10/14,22:43:26,15,12,1, 11.9,1,1, 1.877, 10500.865, 369.626, 52750.518 23/10/14,22:43:26,16,12,1, 11.9,1,1, 1.877, 10500.867, 369.627, 52750.552 23/10/14,22:43:26,17,12,1, 11.9,1,1, 1.877, 10500.875, 369.621, 52750.521 23/10/14,22:43:26,18,12,1, 11.9,1,1, 1.877, 10500.890, 369.620, 52750.499 23/10/14,22:43:26,19,12,1, 11.9,1,1, 1.877, 10500.887, 369.630, 52750.529 23/10/14,22:43:27,00,12,1, 11.9,1,1, 1.881, 10500.883, 369.630, 52750.529 23/10/14,22:43:27,01,12,1, 11.9,1,1, 1.881, 10500.892, 369.615, 52750.514 23/10/14,22:43:27,02,12,1, 11.9,1,1, 1.881, 10500.929, 369.636, 52750.557 23/10/14,22:43:27,03,12,1, 11.9,1,1, 1.881, 10500.893, 369.629, 52750.528 23/10/14,22:43:27,04,12,1, 11.9,1,1, 1.881, 10500.921, 369.632, 52750.525 23/10/14,22:43:27,05,12,1, 11.9,1,1, 1.881, 10500.919, 369.631, 52750.544 23/10/14,22:43:27,06,12,1, 11.9,1,1, 1.881, 10500.899, 369.620, 52750.506 23/10/14,22:43:27,07,12,1, 11.9,1,1, 1.881, 10500.908, 369.642, 52750.556 23/10/14,22:43:27,08,12,1, 11.9,1,1, 1.881, 10500.884, 369.624, 52750.562 23/10/14,22:43:27,09,12,1, 11.9,1,1, 1.881, 10500.914, 369.637, 52750.575 23/10/14,22:43:27,10,12,1, 11.9,1,1, 1.881, 10500.930, 369.643, 52750.532 23/10/14,22:43:27,11,12,1, 11.9,1,1, 1.881, 10500.908, 369.623, 52750.581 23/10/14,22:43:27,12,12,1, 11.9,1,1, 1.881, 10500.920, 369.625, 52750.571 23/10/14,22:43:27,13,12,1, 11.9,1,1, 1.881, 10500.922, 369.616, 52750.595 23/10/14,22:43:27,14,12,1, 11.9,1,1, 1.881, 10500.958, 369.632, 52750.572 23/10/14,22:43:27,15,12,1, 11.9,1,1, 1.881, 10500.932, 369.630, 52750.578 23/10/14,22:43:27,16,12,1, 11.9,1,1, 1.881, 10500.955, 369.598, 52750.593 23/10/14,22:43:27,17,12,1, 11.9,1,1, 1.881, 10500.924, 369.606, 52750.583 23/10/14,22:43:27,18,12,1, 11.9,1,1, 1.881, 10500.944, 369.633, 52750.586 23/10/14,22:43:27,19,12,1, 11.9,1,1, 1.881, 10500.945, 369.634, 52750.562 23/10/14,22:43:28,00,12,1, 11.8,1,1, 1.877, 10500.941, 369.634, 52750.562 23/10/14,22:43:28,01,12,1, 11.8,1,1, 1.877, 10500.953, 369.626, 52750.570 23/10/14,22:43:28,02,12,1, 11.8,1,1, 1.877, 10500.969, 369.649, 52750.593 23/10/14,22:43:28,03,12,1, 11.8,1,1, 1.877, 10500.956, 369.617, 52750.571 23/10/14,22:43:28,04,12,1, 11.8,1,1, 1.877, 10500.947, 369.643, 52750.626 23/10/14,22:43:28,05,12,1, 11.8,1,1, 1.877, 10500.949, 369.654, 52750.605 23/10/14,22:43:28,06,12,1, 11.8,1,1, 1.877, 10500.972, 369.633, 52750.576 23/10/14,22:43:28,07,12,1, 11.8,1,1, 1.877, 10500.957, 369.630, 52750.594 23/10/14,22:43:28,08,12,1, 11.8,1,1, 1.877, 10500.960, 369.647, 52750.613 23/10/14,22:43:28,09,12,1, 11.8,1,1, 1.877, 10500.979, 369.650, 52750.569 23/10/14,22:43:28,10,12,1, 11.8,1,1, 1.877, 10500.974, 369.644, 52750.583 23/10/14,22:43:28,11,12,1, 11.8,1,1, 1.877, 10500.989, 369.621, 52750.578 23/10/14,22:43:28,12,12,1, 11.8,1,1, 1.877, 10500.991, 369.655, 52750.574 23/10/14,22:43:28,13,12,1, 11.8,1,1, 1.877, 10500.986, 369.649, 52750.626 23/10/14,22:43:28,14,12,1, 11.8,1,1, 1.877, 10501.005, 369.628, 52750.563 23/10/14,22:43:28,15,12,1, 11.8,1,1, 1.877, 10501.005, 369.648, 52750.585 23/10/14,22:43:28,16,12,1, 11.8,1,1, 1.877, 10500.958, 369.630, 52750.619 23/10/14,22:43:28,17,12,1, 11.8,1,1, 1.877, 10501.015, 369.627, 52750.609 23/10/14,22:43:28,18,12,1, 11.8,1,1, 1.877, 10501.008, 369.658, 52750.686 23/10/14,22:43:28,19,12,1, 11.8,1,1, 1.877, 10501.014, 369.639, 52750.635 23/10/14,22:43:29,00,12,1, 11.9,1,1, 1.879, 10501.008, 369.639, 52750.635 23/10/14,22:43:29,01,12,1, 11.9,1,1, 1.879, 10501.011, 369.653, 52750.620 23/10/14,22:43:29,02,12,1, 11.9,1,1, 1.879, 10501.001, 369.622, 52750.577 23/10/14,22:43:29,03,12,1, 11.9,1,1, 1.879, 10500.994, 369.637, 52750.579 23/10/14,22:43:29,04,12,1, 11.9,1,1, 1.879, 10501.017, 369.635, 52750.585 23/10/14,22:43:29,05,12,1, 11.9,1,1, 1.879, 10501.041, 369.654, 52750.593 23/10/14,22:43:29,06,12,1, 11.9,1,1, 1.879, 10501.045, 369.631, 52750.606 23/10/14,22:43:29,07,12,1, 11.9,1,1, 1.879, 10501.038, 369.643, 52750.603 23/10/14,22:43:29,08,12,1, 11.9,1,1, 1.879, 10501.041, 369.637, 52750.586 23/10/14,22:43:29,09,12,1, 11.9,1,1, 1.879, 10501.051, 369.636, 52750.605 23/10/14,22:43:29,10,12,1, 11.9,1,1, 1.879, 10501.027, 369.629, 52750.600 23/10/14,22:43:29,11,12,1, 11.9,1,1, 1.879, 10501.037, 369.626, 52750.606 23/10/14,22:43:29,12,12,1, 11.9,1,1, 1.879, 10501.052, 369.661, 52750.612 23/10/14,22:43:29,13,12,1, 11.9,1,1, 1.879, 10501.036, 369.636, 52750.591 23/10/14,22:43:29,14,12,1, 11.9,1,1, 1.879, 10501.061, 369.614, 52750.585 23/10/14,22:43:29,15,12,1, 11.9,1,1, 1.879, 10501.051, 369.637, 52750.582 23/10/14,22:43:29,16,12,1, 11.9,1,1, 1.879, 10501.045, 369.642, 52750.577 23/10/14,22:43:29,17,12,1, 11.9,1,1, 1.879, 10501.059, 369.646, 52750.555 23/10/14,22:43:29,18,12,1, 11.9,1,1, 1.879, 10501.050, 369.655, 52750.582 23/10/14,22:43:29,19,12,1, 11.9,1,1, 1.879, 10501.065, 369.641, 52750.571 23/10/14,22:43:30,00,12,1, 11.9,1,1, 1.876, 10501.058, 369.641, 52750.571 23/10/14,22:43:30,01,12,1, 11.9,1,1, 1.876, 10501.062, 369.635, 52750.560 23/10/14,22:43:30,02,12,1, 11.9,1,1, 1.876, 10501.058, 369.612, 52750.570 23/10/14,22:43:30,03,12,1, 11.9,1,1, 1.876, 10501.081, 369.631, 52750.616 23/10/14,22:43:30,04,12,1, 11.9,1,1, 1.876, 10501.098, 369.607, 52750.590 23/10/14,22:43:30,05,12,1, 11.9,1,1, 1.876, 10501.087, 369.631, 52750.559 23/10/14,22:43:30,06,12,1, 11.9,1,1, 1.876, 10501.104, 369.639, 52750.608 23/10/14,22:43:30,07,12,1, 11.9,1,1, 1.876, 10501.108, 369.625, 52750.567 23/10/14,22:43:30,08,12,1, 11.9,1,1, 1.876, 10501.085, 369.628, 52750.598 23/10/14,22:43:30,09,12,1, 11.9,1,1, 1.876, 10501.086, 369.621, 52750.593 23/10/14,22:43:30,10,12,1, 11.9,1,1, 1.876, 10501.068, 369.588, 52750.594 23/10/14,22:43:30,11,12,1, 11.9,1,1, 1.876, 10501.075, 369.598, 52750.601 23/10/14,22:43:30,12,12,1, 11.9,1,1, 1.876, 10501.088, 369.615, 52750.580 23/10/14,22:43:30,13,12,1, 11.9,1,1, 1.876, 10501.121, 369.615, 52750.568 23/10/14,22:43:30,14,12,1, 11.9,1,1, 1.876, 10501.111, 369.611, 52750.590 23/10/14,22:43:30,15,12,1, 11.9,1,1, 1.876, 10501.097, 369.604, 52750.607 23/10/14,22:43:30,16,12,1, 11.9,1,1, 1.876, 10501.108, 369.615, 52750.585 23/10/14,22:43:30,17,12,1, 11.9,1,1, 1.876, 10501.086, 369.615, 52750.550 23/10/14,22:43:30,18,12,1, 11.9,1,1, 1.876, 10501.098, 369.614, 52750.587 23/10/14,22:43:30,19,12,1, 11.9,1,1, 1.876, 10501.108, 369.598, 52750.585 23/10/14,22:43:31,00,12,1, 11.9,1,1, 1.877, 10501.100, 369.598, 52750.585 23/10/14,22:43:31,01,12,1, 11.9,1,1, 1.877, 10501.134, 369.629, 52750.650 23/10/14,22:43:31,02,12,1, 11.9,1,1, 1.877, 10501.135, 369.623, 52750.611 23/10/14,22:43:31,03,12,1, 11.9,1,1, 1.877, 10501.131, 369.622, 52750.610 23/10/14,22:43:31,04,12,1, 11.9,1,1, 1.877, 10501.138, 369.612, 52750.584 23/10/14,22:43:31,05,12,1, 11.9,1,1, 1.877, 10501.135, 369.609, 52750.625 23/10/14,22:43:31,06,12,1, 11.9,1,1, 1.877, 10501.140, 369.632, 52750.633 23/10/14,22:43:31,07,12,1, 11.9,1,1, 1.877, 10501.129, 369.616, 52750.613 23/10/14,22:43:31,08,12,1, 11.9,1,1, 1.877, 10501.163, 369.606, 52750.632 23/10/14,22:43:31,09,12,1, 11.9,1,1, 1.877, 10501.141, 369.598, 52750.609 23/10/14,22:43:31,10,12,1, 11.9,1,1, 1.877, 10501.153, 369.611, 52750.592 23/10/14,22:43:31,11,12,1, 11.9,1,1, 1.877, 10501.164, 369.623, 52750.607 23/10/14,22:43:31,12,12,1, 11.9,1,1, 1.877, 10501.162, 369.601, 52750.437 23/10/14,22:43:31,13,12,1, 11.9,1,1, 1.877, 10501.154, 369.610, 52750.581 23/10/14,22:43:31,14,12,1, 11.9,1,1, 1.877, 10501.169, 369.635, 52750.646 23/10/14,22:43:31,15,12,1, 11.9,1,1, 1.877, 10501.161, 369.579, 52750.606 23/10/14,22:43:31,16,12,1, 11.9,1,1, 1.877, 10501.153, 369.612, 52750.619 23/10/14,22:43:31,17,12,1, 11.9,1,1, 1.877, 10501.175, 369.603, 52750.608 23/10/14,22:43:31,18,12,1, 11.9,1,1, 1.877, 10501.157, 369.604, 52750.858 23/10/14,22:43:31,19,12,1, 11.9,1,1, 1.877, 10501.210, 369.578, 52750.578 23/10/14,22:43:32,00,11,1, 11.9,1,1, 1.876, 10501.208, 369.578, 52750.578 23/10/14,22:43:32,01,11,1, 11.9,1,1, 1.876, 10501.198, 369.617, 52750.571 23/10/14,22:43:32,02,11,1, 11.9,1,1, 1.876, 10501.166, 369.597, 52750.598 23/10/14,22:43:32,03,11,1, 11.9,1,1, 1.876, 10501.171, 369.596, 52750.593 23/10/14,22:43:32,04,11,1, 11.9,1,1, 1.876, 10501.182, 369.597, 52750.622 23/10/14,22:43:32,05,11,1, 11.9,1,1, 1.876, 10501.172, 369.597, 52750.595 23/10/14,22:43:32,06,11,1, 11.9,1,1, 1.876, 10501.190, 369.590, 52750.603 23/10/14,22:43:32,07,11,1, 11.9,1,1, 1.876, 10501.171, 369.602, 52750.622 23/10/14,22:43:32,08,11,1, 11.9,1,1, 1.876, 10501.184, 369.583, 52750.635 23/10/14,22:43:32,09,11,1, 11.9,1,1, 1.876, 10501.186, 369.582, 52750.647 23/10/14,22:43:32,10,11,1, 11.9,1,1, 1.876, 10501.188, 369.616, 52750.633 23/10/14,22:43:32,11,11,1, 11.9,1,1, 1.876, 10501.206, 369.605, 52750.610 23/10/14,22:43:32,12,11,1, 11.9,1,1, 1.876, 10501.187, 369.582, 52750.603 23/10/14,22:43:32,13,11,1, 11.9,1,1, 1.876, 10501.192, 369.602, 52750.620 23/10/14,22:43:32,14,11,1, 11.9,1,1, 1.876, 10501.190, 369.602, 52750.649 23/10/14,22:43:32,15,11,1, 11.9,1,1, 1.876, 10501.212, 369.605, 52750.740 23/10/14,22:43:32,16,11,1, 11.9,1,1, 1.876, 10501.206, 369.620, 52750.693 23/10/14,22:43:32,17,11,1, 11.9,1,1, 1.876, 10501.217, 369.616, 52750.682 23/10/14,22:43:32,18,11,1, 11.9,1,1, 1.876, 10501.190, 369.596, 52750.642 23/10/14,22:43:32,19,11,1, 11.9,1,1, 1.876, 10501.215, 369.610, 52750.657 23/10/14,22:43:33,00,11,1, 11.9,1,1, 1.876, 10501.208, 369.610, 52750.657 23/10/14,22:43:33,01,11,1, 11.9,1,1, 1.876, 10501.212, 369.621, 52750.627 23/10/14,22:43:33,02,11,1, 11.9,1,1, 1.876, 10501.219, 369.622, 52750.655 23/10/14,22:43:33,03,11,1, 11.9,1,1, 1.876, 10501.220, 369.598, 52750.476 23/10/14,22:43:33,04,11,1, 11.9,1,1, 1.876, 10501.207, 369.616, 52750.733 23/10/14,22:43:33,05,11,1, 11.9,1,1, 1.876, 10501.219, 369.619, 52750.685 23/10/14,22:43:33,06,11,1, 11.9,1,1, 1.876, 10501.214, 369.626, 52750.678 23/10/14,22:43:33,07,11,1, 11.9,1,1, 1.876, 10501.202, 369.623, 52750.683 23/10/14,22:43:33,08,11,1, 11.9,1,1, 1.876, 10501.244, 369.622, 52750.661 23/10/14,22:43:33,09,11,1, 11.9,1,1, 1.876, 10501.236, 369.616, 52750.679 23/10/14,22:43:33,10,11,1, 11.9,1,1, 1.876, 10501.233, 369.645, 52750.673 23/10/14,22:43:33,11,11,1, 11.9,1,1, 1.876, 10501.232, 369.621, 52750.665 23/10/14,22:43:33,12,11,1, 11.9,1,1, 1.876, 10501.237, 369.644, 52750.679 23/10/14,22:43:33,13,11,1, 11.9,1,1, 1.876, 10501.247, 369.618, 52750.675 23/10/14,22:43:33,14,11,1, 11.9,1,1, 1.876, 10501.253, 369.618, 52750.650 23/10/14,22:43:33,15,11,1, 11.9,1,1, 1.876, 10501.258, 369.645, 52750.716 23/10/14,22:43:33,16,11,1, 11.9,1,1, 1.876, 10501.256, 369.603, 52750.650 23/10/14,22:43:33,17,11,1, 11.9,1,1, 1.876, 10501.278, 369.650, 52750.677 23/10/14,22:43:33,18,11,1, 11.9,1,1, 1.876, 10501.274, 369.638, 52750.706 23/10/14,22:43:33,19,11,1, 11.9,1,1, 1.876, 10501.281, 369.630, 52750.693 23/10/14,22:43:34,00,11,1, 11.9,1,1, 1.877, 10501.275, 369.630, 52750.693 23/10/14,22:43:34,01,11,1, 11.9,1,1, 1.877, 10501.286, 369.656, 52750.701 23/10/14,22:43:34,02,11,1, 11.9,1,1, 1.877, 10501.269, 369.623, 52750.669 23/10/14,22:43:34,03,11,1, 11.9,1,1, 1.877, 10501.293, 369.638, 52750.683 23/10/14,22:43:34,04,11,1, 11.9,1,1, 1.877, 10501.296, 369.646, 52750.685 23/10/14,22:43:34,05,11,1, 11.9,1,1, 1.877, 10501.272, 369.652, 52750.666 23/10/14,22:43:34,06,11,1, 11.9,1,1, 1.877, 10501.298, 369.650, 52750.691 23/10/14,22:43:34,07,11,1, 11.9,1,1, 1.877, 10501.290, 369.619, 52750.686 23/10/14,22:43:34,08,11,1, 11.9,1,1, 1.877, 10501.274, 369.624, 52750.700 23/10/14,22:43:34,09,11,1, 11.9,1,1, 1.877, 10501.301, 369.648, 52750.702 23/10/14,22:43:34,10,11,1, 11.9,1,1, 1.877, 10501.256, 369.656, 52750.919 23/10/14,22:43:34,11,11,1, 11.9,1,1, 1.877, 10501.259, 369.666, 52750.760 23/10/14,22:43:34,12,11,1, 11.9,1,1, 1.877, 10501.276, 369.654, 52750.698 23/10/14,22:43:34,13,11,1, 11.9,1,1, 1.877, 10501.281, 369.639, 52750.695 23/10/14,22:43:34,14,11,1, 11.9,1,1, 1.877, 10501.296, 369.625, 52750.718 23/10/14,22:43:34,15,11,1, 11.9,1,1, 1.877, 10501.270, 369.639, 52750.684 23/10/14,22:43:34,16,11,1, 11.9,1,1, 1.877, 10501.315, 369.650, 52750.675 23/10/14,22:43:34,17,11,1, 11.9,1,1, 1.877, 10501.303, 369.645, 52750.660 23/10/14,22:43:34,18,11,1, 11.9,1,1, 1.877, 10501.314, 369.668, 52750.661 23/10/14,22:43:34,19,11,1, 11.9,1,1, 1.877, 10501.299, 369.657, 52750.703 23/10/14,22:43:35,00,12,1, 11.9,1,1, 1.876, 10501.292, 369.657, 52750.703 23/10/14,22:43:35,01,12,1, 11.9,1,1, 1.876, 10501.331, 369.662, 52750.707 23/10/14,22:43:35,02,12,1, 11.9,1,1, 1.876, 10501.325, 369.653, 52750.717 23/10/14,22:43:35,03,12,1, 11.9,1,1, 1.876, 10501.330, 369.670, 52750.748 23/10/14,22:43:35,04,12,1, 11.9,1,1, 1.876, 10501.324, 369.653, 52750.704 23/10/14,22:43:35,05,12,1, 11.9,1,1, 1.876, 10501.323, 369.673, 52750.697 23/10/14,22:43:35,06,12,1, 11.9,1,1, 1.876, 10501.336, 369.670, 52750.729 23/10/14,22:43:35,07,12,1, 11.9,1,1, 1.876, 10501.325, 369.653, 52750.698 23/10/14,22:43:35,08,12,1, 11.9,1,1, 1.876, 10501.357, 369.655, 52750.727 23/10/14,22:43:35,09,12,1, 11.9,1,1, 1.876, 10501.353, 369.674, 52750.742 23/10/14,22:43:35,10,12,1, 11.9,1,1, 1.876, 10501.364, 369.658, 52750.736 23/10/14,22:43:35,11,12,1, 11.9,1,1, 1.876, 10501.355, 369.687, 52750.753 23/10/14,22:43:35,12,12,1, 11.9,1,1, 1.876, 10501.347, 369.662, 52750.703 23/10/14,22:43:35,13,12,1, 11.9,1,1, 1.876, 10501.355, 369.679, 52750.675 23/10/14,22:43:35,14,12,1, 11.9,1,1, 1.876, 10501.363, 369.687, 52750.741 23/10/14,22:43:35,15,12,1, 11.9,1,1, 1.876, 10501.366, 369.632, 52750.693 23/10/14,22:43:35,16,12,1, 11.9,1,1, 1.876, 10501.346, 369.674, 52750.712 23/10/14,22:43:35,17,12,1, 11.9,1,1, 1.876, 10501.382, 369.660, 52750.709 23/10/14,22:43:35,18,12,1, 11.9,1,1, 1.876, 10501.356, 369.660, 52750.730 23/10/14,22:43:35,19,12,1, 11.9,1,1, 1.876, 10501.393, 369.689, 52750.799 23/10/14,22:43:36,00,12,1, 11.8,1,1, 1.877, 10501.392, 369.689, 52750.799 23/10/14,22:43:36,01,12,1, 11.8,1,1, 1.877, 10501.390, 369.658, 52750.717 23/10/14,22:43:36,02,12,1, 11.8,1,1, 1.877, 10501.381, 369.706, 52750.761 23/10/14,22:43:36,03,12,1, 11.8,1,1, 1.877, 10501.370, 369.681, 52750.707 23/10/14,22:43:36,04,12,1, 11.8,1,1, 1.877, 10501.389, 369.676, 52750.729 23/10/14,22:43:36,05,12,1, 11.8,1,1, 1.877, 10501.395, 369.675, 52750.750 23/10/14,22:43:36,06,12,1, 11.8,1,1, 1.877, 10501.384, 369.674, 52750.739 23/10/14,22:43:36,07,12,1, 11.8,1,1, 1.877, 10501.397, 369.677, 52750.719 23/10/14,22:43:36,08,12,1, 11.8,1,1, 1.877, 10501.397, 369.664, 52750.720 23/10/14,22:43:36,09,12,1, 11.8,1,1, 1.877, 10501.403, 369.655, 52750.724 23/10/14,22:43:36,10,12,1, 11.8,1,1, 1.877, 10501.431, 369.674, 52750.721 23/10/14,22:43:36,11,12,1, 11.8,1,1, 1.877, 10501.417, 369.661, 52750.715 23/10/14,22:43:36,12,12,1, 11.8,1,1, 1.877, 10501.424, 369.675, 52750.760 23/10/14,22:43:36,13,12,1, 11.8,1,1, 1.877, 10501.408, 369.673, 52750.741 23/10/14,22:43:36,14,12,1, 11.8,1,1, 1.877, 10501.400, 369.667, 52750.718 23/10/14,22:43:36,15,12,1, 11.8,1,1, 1.877, 10501.430, 369.647, 52750.713 23/10/14,22:43:36,16,12,1, 11.8,1,1, 1.877, 10501.427, 369.669, 52750.746 23/10/14,22:43:36,17,12,1, 11.8,1,1, 1.877, 10501.441, 369.646, 52750.760 23/10/14,22:43:36,18,12,1, 11.8,1,1, 1.877, 10501.448, 369.667, 52750.719 23/10/14,22:43:36,19,12,1, 11.8,1,1, 1.877, 10501.441, 369.646, 52750.722 23/10/14,22:43:37,00,12,1, 11.9,1,1, 1.879, 10501.434, 369.646, 52750.722 23/10/14,22:43:37,01,12,1, 11.9,1,1, 1.879, 10501.465, 369.664, 52750.737 23/10/14,22:43:37,02,12,1, 11.9,1,1, 1.879, 10501.454, 369.680, 52750.745 23/10/14,22:43:37,03,12,1, 11.9,1,1, 1.879, 10501.473, 369.669, 52750.724 23/10/14,22:43:37,04,12,1, 11.9,1,1, 1.879, 10501.465, 369.686, 52750.720 23/10/14,22:43:37,05,12,1, 11.9,1,1, 1.879, 10501.453, 369.669, 52750.616 23/10/14,22:43:37,06,12,1, 11.9,1,1, 1.879, 10501.462, 369.672, 52750.788 23/10/14,22:43:37,07,12,1, 11.9,1,1, 1.879, 10501.469, 369.677, 52750.775 23/10/14,22:43:37,08,12,1, 11.9,1,1, 1.879, 10501.482, 369.674, 52750.744 23/10/14,22:43:37,09,12,1, 11.9,1,1, 1.879, 10501.478, 369.685, 52750.773 23/10/14,22:43:37,10,12,1, 11.9,1,1, 1.879, 10501.483, 369.661, 52750.785 23/10/14,22:43:37,11,12,1, 11.9,1,1, 1.879, 10501.481, 369.672, 52750.737 23/10/14,22:43:37,12,12,1, 11.9,1,1, 1.879, 10501.476, 369.680, 52750.741 23/10/14,22:43:37,13,12,1, 11.9,1,1, 1.879, 10501.478, 369.680, 52750.744 23/10/14,22:43:37,14,12,1, 11.9,1,1, 1.879, 10501.472, 369.652, 52750.751 23/10/14,22:43:37,15,12,1, 11.9,1,1, 1.879, 10501.496, 369.692, 52750.786 23/10/14,22:43:37,16,12,1, 11.9,1,1, 1.879, 10501.500, 369.679, 52750.741 23/10/14,22:43:37,17,12,1, 11.9,1,1, 1.879, 10501.480, 369.687, 52750.760 23/10/14,22:43:37,18,12,1, 11.9,1,1, 1.879, 10501.497, 369.685, 52750.740 23/10/14,22:43:37,19,12,1, 11.9,1,1, 1.879, 10501.515, 369.687, 52750.778 23/10/14,22:43:38,00,12,1, 11.9,1,1, 1.877, 10501.509, 369.687, 52750.778 23/10/14,22:43:38,01,12,1, 11.9,1,1, 1.877, 10501.501, 369.683, 52750.765 23/10/14,22:43:38,02,12,1, 11.9,1,1, 1.877, 10501.487, 369.669, 52750.737 23/10/14,22:43:38,03,12,1, 11.9,1,1, 1.877, 10501.523, 369.687, 52750.788 23/10/14,22:43:38,04,12,1, 11.9,1,1, 1.877, 10501.512, 369.673, 52750.826 23/10/14,22:43:38,05,12,1, 11.9,1,1, 1.877, 10501.508, 369.665, 52750.715 23/10/14,22:43:38,06,12,1, 11.9,1,1, 1.877, 10501.539, 369.679, 52750.751 23/10/14,22:43:38,07,12,1, 11.9,1,1, 1.877, 10501.528, 369.673, 52750.749 23/10/14,22:43:38,08,12,1, 11.9,1,1, 1.877, 10501.515, 369.676, 52750.725 23/10/14,22:43:38,09,12,1, 11.9,1,1, 1.877, 10501.511, 369.705, 52750.743 23/10/14,22:43:38,10,12,1, 11.9,1,1, 1.877, 10501.527, 369.697, 52750.729 23/10/14,22:43:38,11,12,1, 11.9,1,1, 1.877, 10501.518, 369.690, 52750.764 23/10/14,22:43:38,12,12,1, 11.9,1,1, 1.877, 10501.510, 369.692, 52750.776 23/10/14,22:43:38,13,12,1, 11.9,1,1, 1.877, 10501.514, 369.682, 52750.734 23/10/14,22:43:38,14,12,1, 11.9,1,1, 1.877, 10501.527, 369.698, 52750.752 23/10/14,22:43:38,15,12,1, 11.9,1,1, 1.877, 10501.528, 369.694, 52750.745 23/10/14,22:43:38,16,12,1, 11.9,1,1, 1.877, 10501.533, 369.718, 52750.770 23/10/14,22:43:38,17,12,1, 11.9,1,1, 1.877, 10501.519, 369.714, 52750.755 23/10/14,22:43:38,18,12,1, 11.9,1,1, 1.877, 10501.522, 369.698, 52750.770 23/10/14,22:43:38,19,12,1, 11.9,1,1, 1.877, 10501.557, 369.700, 52750.765 23/10/14,22:43:39,00,12,1, 11.9,1,1, 1.876, 10501.550, 369.700, 52750.765 23/10/14,22:43:39,01,12,1, 11.9,1,1, 1.876, 10501.520, 369.690, 52750.768 23/10/14,22:43:39,02,12,1, 11.9,1,1, 1.876, 10501.545, 369.735, 52750.767 23/10/14,22:43:39,03,12,1, 11.9,1,1, 1.876, 10501.528, 369.712, 52750.747 23/10/14,22:43:39,04,12,1, 11.9,1,1, 1.876, 10501.556, 369.719, 52750.745 23/10/14,22:43:39,05,12,1, 11.9,1,1, 1.876, 10501.519, 369.702, 52750.758 23/10/14,22:43:39,06,12,1, 11.9,1,1, 1.876, 10501.542, 369.709, 52750.728 23/10/14,22:43:39,07,12,1, 11.9,1,1, 1.876, 10501.535, 369.737, 52750.752 23/10/14,22:43:39,08,12,1, 11.9,1,1, 1.876, 10501.551, 369.721, 52750.765 23/10/14,22:43:39,09,12,1, 11.9,1,1, 1.876, 10501.551, 369.727, 52750.761 23/10/14,22:43:39,10,12,1, 11.9,1,1, 1.876, 10501.545, 369.701, 52750.746 23/10/14,22:43:39,11,12,1, 11.9,1,1, 1.876, 10501.560, 369.724, 52750.781 23/10/14,22:43:39,12,12,1, 11.9,1,1, 1.876, 10501.577, 369.720, 52750.753 23/10/14,22:43:39,13,12,1, 11.9,1,1, 1.876, 10501.552, 369.735, 52750.743 23/10/14,22:43:39,14,12,1, 11.9,1,1, 1.876, 10501.577, 369.749, 52750.787 23/10/14,22:43:39,15,12,1, 11.9,1,1, 1.876, 10501.574, 369.709, 52750.760 23/10/14,22:43:39,16,12,1, 11.9,1,1, 1.876, 10501.579, 369.723, 52750.753 23/10/14,22:43:39,17,12,1, 11.9,1,1, 1.876, 10501.556, 369.722, 52750.754 23/10/14,22:43:39,18,12,1, 11.9,1,1, 1.876, 10501.562, 369.730, 52750.741 23/10/14,22:43:39,19,12,1, 11.9,1,1, 1.876, 10501.538, 369.707, 52750.760 23/10/14,22:43:40,00,11,1, 11.9,1,1, 1.880, 10501.534, 369.707, 52750.760 23/10/14,22:43:40,01,11,1, 11.9,1,1, 1.880, 10501.571, 369.715, 52750.771 23/10/14,22:43:40,02,11,1, 11.9,1,1, 1.880, 10501.586, 369.722, 52750.797 23/10/14,22:43:40,03,11,1, 11.9,1,1, 1.880, 10501.591, 369.708, 52750.807 23/10/14,22:43:40,04,11,1, 11.9,1,1, 1.880, 10501.561, 369.733, 52750.799 23/10/14,22:43:40,05,11,1, 11.9,1,1, 1.880, 10501.599, 369.734, 52750.797 23/10/14,22:43:40,06,11,1, 11.9,1,1, 1.880, 10501.546, 369.723, 52750.878 23/10/14,22:43:40,07,11,1, 11.9,1,1, 1.880, 10501.605, 369.755, 52750.738 23/10/14,22:43:40,08,11,1, 11.9,1,1, 1.880, 10501.620, 369.743, 52750.733 23/10/14,22:43:40,09,11,1, 11.9,1,1, 1.880, 10501.583, 369.755, 52750.764 23/10/14,22:43:40,10,11,1, 11.9,1,1, 1.880, 10501.596, 369.752, 52750.795 23/10/14,22:43:40,11,11,1, 11.9,1,1, 1.880, 10501.581, 369.738, 52750.795 23/10/14,22:43:40,12,11,1, 11.9,1,1, 1.880, 10501.574, 369.736, 52750.764 23/10/14,22:43:40,13,11,1, 11.9,1,1, 1.880, 10501.584, 369.751, 52750.793 23/10/14,22:43:40,14,11,1, 11.9,1,1, 1.880, 10501.574, 369.744, 52750.768 23/10/14,22:43:40,15,11,1, 11.9,1,1, 1.880, 10501.572, 369.775, 52750.745 23/10/14,22:43:40,16,11,1, 11.9,1,1, 1.880, 10501.586, 369.741, 52750.782 23/10/14,22:43:40,17,11,1, 11.9,1,1, 1.880, 10501.569, 369.750, 52750.768 23/10/14,22:43:40,18,11,1, 11.9,1,1, 1.880, 10501.591, 369.767, 52750.741 23/10/14,22:43:40,19,11,1, 11.9,1,1, 1.880, 10501.605, 369.770, 52750.793 23/10/14,22:43:41,00,11,1, 11.9,1,1, 1.877, 10501.601, 369.770, 52750.793 23/10/14,22:43:41,01,11,1, 11.9,1,1, 1.877, 10501.584, 369.771, 52750.763 23/10/14,22:43:41,02,11,1, 11.9,1,1, 1.877, 10501.590, 369.763, 52750.781 23/10/14,22:43:41,03,11,1, 11.9,1,1, 1.877, 10501.589, 369.773, 52750.777 23/10/14,22:43:41,04,11,1, 11.9,1,1, 1.877, 10501.580, 369.763, 52750.764 23/10/14,22:43:41,05,11,1, 11.9,1,1, 1.877, 10501.605, 369.749, 52750.791 23/10/14,22:43:41,06,11,1, 11.9,1,1, 1.877, 10501.600, 369.770, 52750.811 23/10/14,22:43:41,07,11,1, 11.9,1,1, 1.877, 10501.585, 369.779, 52750.770 23/10/14,22:43:41,08,11,1, 11.9,1,1, 1.877, 10501.598, 369.774, 52750.799 23/10/14,22:43:41,09,11,1, 11.9,1,1, 1.877, 10501.595, 369.744, 52750.803 23/10/14,22:43:41,10,11,1, 11.9,1,1, 1.877, 10501.613, 369.758, 52750.814 23/10/14,22:43:41,11,11,1, 11.9,1,1, 1.877, 10501.613, 369.752, 52750.754 23/10/14,22:43:41,12,11,1, 11.9,1,1, 1.877, 10501.605, 369.762, 52750.757 23/10/14,22:43:41,13,11,1, 11.9,1,1, 1.877, 10501.574, 369.772, 52750.830 23/10/14,22:43:41,14,11,1, 11.9,1,1, 1.877, 10501.596, 369.754, 52750.830 23/10/14,22:43:41,15,11,1, 11.9,1,1, 1.877, 10501.596, 369.779, 52750.813 23/10/14,22:43:41,16,11,1, 11.9,1,1, 1.877, 10501.584, 369.766, 52750.852 23/10/14,22:43:41,17,11,1, 11.9,1,1, 1.877, 10501.599, 369.772, 52750.830 23/10/14,22:43:41,18,11,1, 11.9,1,1, 1.877, 10501.603, 369.773, 52750.802 23/10/14,22:43:41,19,11,1, 11.9,1,1, 1.877, 10501.605, 369.768, 52750.827 23/10/14,22:43:42,00,10,1, 11.8,1,1, 1.878, 10501.601, 369.768, 52750.827 23/10/14,22:43:42,01,10,1, 11.8,1,1, 1.878, 10501.604, 369.789, 52750.850 23/10/14,22:43:42,02,10,1, 11.8,1,1, 1.878, 10501.582, 369.753, 52750.816 23/10/14,22:43:42,03,10,1, 11.8,1,1, 1.878, 10501.617, 369.783, 52750.840 23/10/14,22:43:42,04,10,1, 11.8,1,1, 1.878, 10501.608, 369.786, 52750.790 23/10/14,22:43:42,05,10,1, 11.8,1,1, 1.878, 10501.599, 369.783, 52750.842 23/10/14,22:43:42,06,10,1, 11.8,1,1, 1.878, 10501.586, 369.787, 52750.789 23/10/14,22:43:42,07,10,1, 11.8,1,1, 1.878, 10501.618, 369.779, 52750.776 23/10/14,22:43:42,08,10,1, 11.8,1,1, 1.878, 10501.622, 369.785, 52750.826 23/10/14,22:43:42,09,10,1, 11.8,1,1, 1.878, 10501.602, 369.772, 52750.797 23/10/14,22:43:42,10,10,1, 11.8,1,1, 1.878, 10501.577, 369.756, 52750.627 23/10/14,22:43:42,11,10,1, 11.8,1,1, 1.878, 10501.613, 369.811, 52750.864 23/10/14,22:43:42,12,10,1, 11.8,1,1, 1.878, 10501.623, 369.761, 52750.796 23/10/14,22:43:42,13,10,1, 11.8,1,1, 1.878, 10501.616, 369.764, 52750.774 23/10/14,22:43:42,14,10,1, 11.8,1,1, 1.878, 10501.616, 369.800, 52750.830 23/10/14,22:43:42,15,10,1, 11.8,1,1, 1.878, 10501.608, 369.788, 52750.810 23/10/14,22:43:42,16,10,1, 11.8,1,1, 1.878, 10501.620, 369.792, 52750.817 23/10/14,22:43:42,17,10,1, 11.8,1,1, 1.878, 10501.601, 369.774, 52750.800 23/10/14,22:43:42,18,10,1, 11.8,1,1, 1.878, 10501.600, 369.780, 52750.776 23/10/14,22:43:42,19,10,1, 11.8,1,1, 1.878, 10501.631, 369.787, 52750.801 23/10/14,22:43:43,00,11,1, 11.9,1,1, 1.879, 10501.626, 369.787, 52750.801 23/10/14,22:43:43,01,11,1, 11.9,1,1, 1.879, 10501.628, 369.784, 52750.817 23/10/14,22:43:43,02,11,1, 11.9,1,1, 1.879, 10501.627, 369.781, 52750.853 23/10/14,22:43:43,03,11,1, 11.9,1,1, 1.879, 10501.601, 369.792, 52750.796 23/10/14,22:43:43,04,11,1, 11.9,1,1, 1.879, 10501.594, 369.823, 52750.927 23/10/14,22:43:43,05,11,1, 11.9,1,1, 1.879, 10501.614, 369.795, 52750.729 23/10/14,22:43:43,06,11,1, 11.9,1,1, 1.879, 10501.614, 369.799, 52750.921 23/10/14,22:43:43,07,11,1, 11.9,1,1, 1.879, 10501.641, 369.798, 52750.797 23/10/14,22:43:43,08,11,1, 11.9,1,1, 1.879, 10501.635, 369.791, 52750.791 23/10/14,22:43:43,09,11,1, 11.9,1,1, 1.879, 10501.622, 369.815, 52750.832 23/10/14,22:43:43,10,11,1, 11.9,1,1, 1.879, 10501.626, 369.823, 52750.857 23/10/14,22:43:43,11,11,1, 11.9,1,1, 1.879, 10501.619, 369.804, 52750.795 23/10/14,22:43:43,12,11,1, 11.9,1,1, 1.879, 10501.644, 369.818, 52750.819 23/10/14,22:43:43,13,11,1, 11.9,1,1, 1.879, 10501.648, 369.825, 52750.836 23/10/14,22:43:43,14,11,1, 11.9,1,1, 1.879, 10501.622, 369.810, 52750.823 23/10/14,22:43:43,15,11,1, 11.9,1,1, 1.879, 10501.635, 369.824, 52750.843 23/10/14,22:43:43,16,11,1, 11.9,1,1, 1.879, 10501.633, 369.812, 52750.836 23/10/14,22:43:43,17,11,1, 11.9,1,1, 1.879, 10501.623, 369.801, 52750.840 23/10/14,22:43:43,18,11,1, 11.9,1,1, 1.879, 10501.626, 369.844, 52750.833 23/10/14,22:43:43,19,11,1, 11.9,1,1, 1.879, 10501.637, 369.801, 52750.853 23/10/14,22:43:44,00,10,1, 11.9,1,1, 1.876, 10501.634, 369.801, 52750.853 23/10/14,22:43:44,01,10,1, 11.9,1,1, 1.876, 10501.639, 369.815, 52750.868 23/10/14,22:43:44,02,10,1, 11.9,1,1, 1.876, 10501.635, 369.806, 52750.837 23/10/14,22:43:44,03,10,1, 11.9,1,1, 1.876, 10501.639, 369.832, 52750.838 23/10/14,22:43:44,04,10,1, 11.9,1,1, 1.876, 10501.621, 369.820, 52750.837 23/10/14,22:43:44,05,10,1, 11.9,1,1, 1.876, 10501.622, 369.789, 52750.821 23/10/14,22:43:44,06,10,1, 11.9,1,1, 1.876, 10501.620, 369.821, 52750.796 23/10/14,22:43:44,07,10,1, 11.9,1,1, 1.876, 10501.612, 369.805, 52750.816 23/10/14,22:43:44,08,10,1, 11.9,1,1, 1.876, 10501.656, 369.830, 52750.828 23/10/14,22:43:44,09,10,1, 11.9,1,1, 1.876, 10501.618, 369.826, 52750.830 23/10/14,22:43:44,10,10,1, 11.9,1,1, 1.876, 10501.635, 369.817, 52750.803 23/10/14,22:43:44,11,10,1, 11.9,1,1, 1.876, 10501.611, 369.820, 52750.813 23/10/14,22:43:44,12,10,1, 11.9,1,1, 1.876, 10501.639, 369.837, 52750.838 23/10/14,22:43:44,13,10,1, 11.9,1,1, 1.876, 10501.646, 369.833, 52750.863 23/10/14,22:43:44,14,10,1, 11.9,1,1, 1.876, 10501.627, 369.802, 52750.854 23/10/14,22:43:44,15,10,1, 11.9,1,1, 1.876, 10501.636, 369.818, 52750.860 23/10/14,22:43:44,16,10,1, 11.9,1,1, 1.876, 10501.643, 369.820, 52750.853 23/10/14,22:43:44,17,10,1, 11.9,1,1, 1.876, 10501.658, 369.807, 52750.862 23/10/14,22:43:44,18,10,1, 11.9,1,1, 1.876, 10501.640, 369.789, 52750.865 23/10/14,22:43:44,19,10,1, 11.9,1,1, 1.876, 10501.655, 369.836, 52750.842 23/10/14,22:43:45,00,11,1, 12.0,1,1, 1.877, 10501.651, 369.836, 52750.842 23/10/14,22:43:45,01,11,1, 12.0,1,1, 1.877, 10501.629, 369.829, 52750.861 23/10/14,22:43:45,02,11,1, 12.0,1,1, 1.877, 10501.650, 369.824, 52750.837 23/10/14,22:43:45,03,11,1, 12.0,1,1, 1.877, 10501.639, 369.823, 52750.864 23/10/14,22:43:45,04,11,1, 12.0,1,1, 1.877, 10501.637, 369.830, 52750.855 23/10/14,22:43:45,05,11,1, 12.0,1,1, 1.877, 10501.630, 369.827, 52750.891 23/10/14,22:43:45,06,11,1, 12.0,1,1, 1.877, 10501.621, 369.834, 52750.880 23/10/14,22:43:45,07,11,1, 12.0,1,1, 1.877, 10501.635, 369.843, 52750.843 23/10/14,22:43:45,08,11,1, 12.0,1,1, 1.877, 10501.659, 369.828, 52750.877 23/10/14,22:43:45,09,11,1, 12.0,1,1, 1.877, 10501.641, 369.852, 52750.896 23/10/14,22:43:45,10,11,1, 12.0,1,1, 1.877, 10501.659, 369.852, 52750.857 23/10/14,22:43:45,11,11,1, 12.0,1,1, 1.877, 10501.644, 369.856, 52750.884 23/10/14,22:43:45,12,11,1, 12.0,1,1, 1.877, 10501.658, 369.846, 52750.876 23/10/14,22:43:45,13,11,1, 12.0,1,1, 1.877, 10501.651, 369.866, 52750.872 23/10/14,22:43:45,14,11,1, 12.0,1,1, 1.877, 10501.642, 369.846, 52750.853 23/10/14,22:43:45,15,11,1, 12.0,1,1, 1.877, 10501.620, 369.851, 52750.866 23/10/14,22:43:45,16,11,1, 12.0,1,1, 1.877, 10501.660, 369.859, 52750.832 23/10/14,22:43:45,17,11,1, 12.0,1,1, 1.877, 10501.619, 369.829, 52750.888 23/10/14,22:43:45,18,11,1, 12.0,1,1, 1.877, 10501.644, 369.857, 52750.869 23/10/14,22:43:45,19,11,1, 12.0,1,1, 1.877, 10501.658, 369.866, 52750.868 23/10/14,22:43:46,00,11,1, 11.8,1,1, 1.877, 10501.651, 369.866, 52750.868 23/10/14,22:43:46,01,11,1, 11.8,1,1, 1.877, 10501.634, 369.868, 52750.892 23/10/14,22:43:46,02,11,1, 11.8,1,1, 1.877, 10501.659, 369.884, 52750.902 23/10/14,22:43:46,03,11,1, 11.8,1,1, 1.877, 10501.654, 369.885, 52750.875 23/10/14,22:43:46,04,11,1, 11.8,1,1, 1.877, 10501.642, 369.878, 52750.906 23/10/14,22:43:46,05,11,1, 11.8,1,1, 1.877, 10501.619, 369.876, 52750.904 23/10/14,22:43:46,06,11,1, 11.8,1,1, 1.877, 10501.628, 369.853, 52750.873 23/10/14,22:43:46,07,11,1, 11.8,1,1, 1.877, 10501.640, 369.880, 52750.906 23/10/14,22:43:46,08,11,1, 11.8,1,1, 1.877, 10501.618, 369.853, 52750.889 23/10/14,22:43:46,09,11,1, 11.8,1,1, 1.877, 10501.638, 369.877, 52750.904 23/10/14,22:43:46,10,11,1, 11.8,1,1, 1.877, 10501.620, 369.888, 52750.902 23/10/14,22:43:46,11,11,1, 11.8,1,1, 1.877, 10501.649, 369.879, 52750.903 23/10/14,22:43:46,12,11,1, 11.8,1,1, 1.877, 10501.653, 369.899, 52750.920 23/10/14,22:43:46,13,11,1, 11.8,1,1, 1.877, 10501.636, 369.918, 52750.921 23/10/14,22:43:46,14,11,1, 11.8,1,1, 1.877, 10501.653, 369.914, 52750.931 23/10/14,22:43:46,15,11,1, 11.8,1,1, 1.877, 10501.648, 369.930, 52750.985 23/10/14,22:43:46,16,11,1, 11.8,1,1, 1.877, 10501.643, 369.919, 52750.897 23/10/14,22:43:46,17,11,1, 11.8,1,1, 1.877, 10501.641, 369.899, 52750.906 23/10/14,22:43:46,18,11,1, 11.8,1,1, 1.877, 10501.639, 369.913, 52750.913 23/10/14,22:43:46,19,11,1, 11.8,1,1, 1.877, 10501.650, 369.902, 52750.913 23/10/14,22:43:47,00,11,1, 11.9,1,1, 1.874, 10501.642, 369.902, 52750.913 23/10/14,22:43:47,01,11,1, 11.9,1,1, 1.874, 10501.686, 369.921, 52750.930 23/10/14,22:43:47,02,11,1, 11.9,1,1, 1.874, 10501.678, 369.916, 52750.899 23/10/14,22:43:47,03,11,1, 11.9,1,1, 1.874, 10501.666, 369.929, 52750.929 23/10/14,22:43:47,04,11,1, 11.9,1,1, 1.874, 10501.656, 369.920, 52750.919 23/10/14,22:43:47,05,11,1, 11.9,1,1, 1.874, 10501.640, 369.908, 52750.957 23/10/14,22:43:47,06,11,1, 11.9,1,1, 1.874, 10501.622, 369.937, 52750.931 23/10/14,22:43:47,07,11,1, 11.9,1,1, 1.874, 10501.654, 369.933, 52750.896 23/10/14,22:43:47,08,11,1, 11.9,1,1, 1.874, 10501.650, 369.930, 52750.919 23/10/14,22:43:47,09,11,1, 11.9,1,1, 1.874, 10501.610, 369.943, 52750.930 23/10/14,22:43:47,10,11,1, 11.9,1,1, 1.874, 10501.639, 369.931, 52750.968 23/10/14,22:43:47,11,11,1, 11.9,1,1, 1.874, 10501.638, 369.964, 52750.960 23/10/14,22:43:47,12,11,1, 11.9,1,1, 1.874, 10501.656, 369.951, 52750.940 23/10/14,22:43:47,13,11,1, 11.9,1,1, 1.874, 10501.650, 369.952, 52750.942 23/10/14,22:43:47,14,11,1, 11.9,1,1, 1.874, 10501.646, 369.958, 52750.957 23/10/14,22:43:47,15,11,1, 11.9,1,1, 1.874, 10501.647, 369.965, 52750.933 23/10/14,22:43:47,16,11,1, 11.9,1,1, 1.874, 10501.629, 369.949, 52750.925 23/10/14,22:43:47,17,11,1, 11.9,1,1, 1.874, 10501.621, 369.951, 52750.925 23/10/14,22:43:47,18,11,1, 11.9,1,1, 1.874, 10501.637, 369.965, 52750.919 23/10/14,22:43:47,19,11,1, 11.9,1,1, 1.874, 10501.637, 369.974, 52750.927 23/10/14,22:43:48,00,10,1, 11.9,1,1, 1.878, 10501.634, 369.974, 52750.927 23/10/14,22:43:48,01,10,1, 11.9,1,1, 1.878, 10501.654, 369.964, 52750.949 23/10/14,22:43:48,02,10,1, 11.9,1,1, 1.878, 10501.612, 369.975, 52750.962 23/10/14,22:43:48,03,10,1, 11.9,1,1, 1.878, 10501.651, 369.958, 52750.967 23/10/14,22:43:48,04,10,1, 11.9,1,1, 1.878, 10501.650, 369.954, 52750.947 23/10/14,22:43:48,05,10,1, 11.9,1,1, 1.878, 10501.645, 369.964, 52750.994 23/10/14,22:43:48,06,10,1, 11.9,1,1, 1.878, 10501.638, 369.964, 52750.929 23/10/14,22:43:48,07,10,1, 11.9,1,1, 1.878, 10501.678, 369.976, 52750.973 23/10/14,22:43:48,08,10,1, 11.9,1,1, 1.878, 10501.630, 369.945, 52750.934 23/10/14,22:43:48,09,10,1, 11.9,1,1, 1.878, 10501.628, 369.950, 52750.965 23/10/14,22:43:48,10,10,1, 11.9,1,1, 1.878, 10501.640, 369.983, 52750.976 23/10/14,22:43:48,11,10,1, 11.9,1,1, 1.878, 10501.639, 369.976, 52750.941 23/10/14,22:43:48,12,10,1, 11.9,1,1, 1.878, 10501.637, 369.985, 52750.962 23/10/14,22:43:48,13,10,1, 11.9,1,1, 1.878, 10501.617, 369.993, 52750.982 23/10/14,22:43:48,14,10,1, 11.9,1,1, 1.878, 10501.655, 369.987, 52750.982 23/10/14,22:43:48,15,10,1, 11.9,1,1, 1.878, 10501.664, 370.005, 52750.995 23/10/14,22:43:48,16,10,1, 11.9,1,1, 1.878, 10501.644, 370.000, 52751.015 23/10/14,22:43:48,17,10,1, 11.9,1,1, 1.878, 10501.629, 369.997, 52750.997 23/10/14,22:43:48,18,10,1, 11.9,1,1, 1.878, 10501.637, 369.997, 52750.972 23/10/14,22:43:48,19,10,1, 11.9,1,1, 1.878, 10501.647, 369.961, 52750.937 23/10/14,22:43:49,00,10,1, 11.9,1,1, 1.872, 10501.642, 369.961, 52750.937 23/10/14,22:43:49,01,10,1, 11.9,1,1, 1.872, 10501.643, 369.993, 52750.961 23/10/14,22:43:49,02,10,1, 11.9,1,1, 1.872, 10501.636, 369.975, 52750.947 23/10/14,22:43:49,03,10,1, 11.9,1,1, 1.872, 10501.625, 369.984, 52750.981 23/10/14,22:43:49,04,10,1, 11.9,1,1, 1.872, 10501.620, 369.991, 52750.957 23/10/14,22:43:49,05,10,1, 11.9,1,1, 1.872, 10501.623, 369.998, 52750.949 23/10/14,22:43:49,06,10,1, 11.9,1,1, 1.872, 10501.625, 370.004, 52750.982 23/10/14,22:43:49,07,10,1, 11.9,1,1, 1.872, 10501.620, 369.999, 52750.986 23/10/14,22:43:49,08,10,1, 11.9,1,1, 1.872, 10501.645, 369.998, 52750.984 23/10/14,22:43:49,09,10,1, 11.9,1,1, 1.872, 10501.620, 370.040, 52750.986 23/10/14,22:43:49,10,10,1, 11.9,1,1, 1.872, 10501.627, 369.979, 52750.967 23/10/14,22:43:49,11,10,1, 11.9,1,1, 1.872, 10501.631, 370.001, 52750.976 23/10/14,22:43:49,12,10,1, 11.9,1,1, 1.872, 10501.624, 370.000, 52750.969 23/10/14,22:43:49,13,10,1, 11.9,1,1, 1.872, 10501.625, 370.003, 52750.954 23/10/14,22:43:49,14,10,1, 11.9,1,1, 1.872, 10501.637, 370.018, 52750.989 23/10/14,22:43:49,15,10,1, 11.9,1,1, 1.872, 10501.607, 370.026, 52750.944 23/10/14,22:43:49,16,10,1, 11.9,1,1, 1.872, 10501.619, 370.022, 52750.971 23/10/14,22:43:49,17,10,1, 11.9,1,1, 1.872, 10501.638, 370.036, 52750.951 23/10/14,22:43:49,18,10,1, 11.9,1,1, 1.872, 10501.603, 370.016, 52750.966 23/10/14,22:43:49,19,10,1, 11.9,1,1, 1.872, 10501.618, 370.006, 52750.950 23/10/14,22:43:50,00,11,1, 11.9,1,1, 1.874, 10501.617, 370.006, 52750.950 23/10/14,22:43:50,01,11,1, 11.9,1,1, 1.874, 10501.619, 370.004, 52750.978 23/10/14,22:43:50,02,11,1, 11.9,1,1, 1.874, 10501.629, 370.010, 52750.998 23/10/14,22:43:50,03,11,1, 11.9,1,1, 1.874, 10501.618, 370.008, 52750.982 23/10/14,22:43:50,04,11,1, 11.9,1,1, 1.874, 10501.643, 370.031, 52751.013 23/10/14,22:43:50,05,11,1, 11.9,1,1, 1.874, 10501.605, 370.025, 52750.961 23/10/14,22:43:50,06,11,1, 11.9,1,1, 1.874, 10501.635, 370.006, 52750.874 23/10/14,22:43:50,07,11,1, 11.9,1,1, 1.874, 10501.576, 370.035, 52751.006 23/10/14,22:43:50,08,11,1, 11.9,1,1, 1.874, 10501.579, 370.038, 52751.001 23/10/14,22:43:50,09,11,1, 11.9,1,1, 1.874, 10501.592, 370.039, 52750.959 23/10/14,22:43:50,10,11,1, 11.9,1,1, 1.874, 10501.617, 370.026, 52751.013 23/10/14,22:43:50,11,11,1, 11.9,1,1, 1.874, 10501.635, 370.050, 52751.011 23/10/14,22:43:50,12,11,1, 11.9,1,1, 1.874, 10501.596, 370.061, 52751.005 23/10/14,22:43:50,13,11,1, 11.9,1,1, 1.874, 10501.602, 370.037, 52751.021 23/10/14,22:43:50,14,11,1, 11.9,1,1, 1.874, 10501.606, 370.036, 52750.989 23/10/14,22:43:50,15,11,1, 11.9,1,1, 1.874, 10501.617, 370.020, 52750.992 23/10/14,22:43:50,16,11,1, 11.9,1,1, 1.874, 10501.614, 370.059, 52750.981 23/10/14,22:43:50,17,11,1, 11.9,1,1, 1.874, 10501.617, 370.047, 52750.998 23/10/14,22:43:50,18,11,1, 11.9,1,1, 1.874, 10501.606, 370.067, 52751.007 23/10/14,22:43:50,19,11,1, 11.9,1,1, 1.874, 10501.589, 370.052, 52750.998 23/10/14,22:43:51,00,11,1, 11.9,1,1, 1.875, 10501.584, 370.052, 52750.998 23/10/14,22:43:51,01,11,1, 11.9,1,1, 1.875, 10501.578, 370.060, 52751.001 23/10/14,22:43:51,02,11,1, 11.9,1,1, 1.875, 10501.597, 370.054, 52751.014 23/10/14,22:43:51,03,11,1, 11.9,1,1, 1.875, 10501.588, 370.029, 52751.008 23/10/14,22:43:51,04,11,1, 11.9,1,1, 1.875, 10501.606, 370.043, 52751.004 23/10/14,22:43:51,05,11,1, 11.9,1,1, 1.875, 10501.595, 370.046, 52751.022 23/10/14,22:43:51,06,11,1, 11.9,1,1, 1.875, 10501.561, 370.067, 52750.975 23/10/14,22:43:51,07,11,1, 11.9,1,1, 1.875, 10501.577, 370.056, 52751.017 23/10/14,22:43:51,08,11,1, 11.9,1,1, 1.875, 10501.604, 370.070, 52750.960 23/10/14,22:43:51,09,11,1, 11.9,1,1, 1.875, 10501.582, 370.051, 52751.000 23/10/14,22:43:51,10,11,1, 11.9,1,1, 1.875, 10501.590, 370.067, 52751.015 23/10/14,22:43:51,11,11,1, 11.9,1,1, 1.875, 10501.598, 370.091, 52751.003 23/10/14,22:43:51,12,11,1, 11.9,1,1, 1.875, 10501.577, 370.085, 52751.037 23/10/14,22:43:51,13,11,1, 11.9,1,1, 1.875, 10501.582, 370.087, 52751.030 23/10/14,22:43:51,14,11,1, 11.9,1,1, 1.875, 10501.584, 370.099, 52751.030 23/10/14,22:43:51,15,11,1, 11.9,1,1, 1.875, 10501.580, 370.091, 52750.991 23/10/14,22:43:51,16,11,1, 11.9,1,1, 1.875, 10501.572, 370.098, 52750.969 23/10/14,22:43:51,17,11,1, 11.9,1,1, 1.875, 10501.592, 370.093, 52750.997 23/10/14,22:43:51,18,11,1, 11.9,1,1, 1.875, 10501.559, 370.121, 52751.022 23/10/14,22:43:51,19,11,1, 11.9,1,1, 1.875, 10501.581, 370.096, 52751.040 23/10/14,22:43:52,00,10,1, 11.9,1,1, 1.873, 10501.575, 370.096, 52751.040 23/10/14,22:43:52,01,10,1, 11.9,1,1, 1.873, 10501.557, 370.086, 52751.024 23/10/14,22:43:52,02,10,1, 11.9,1,1, 1.873, 10501.586, 370.087, 52751.024 23/10/14,22:43:52,03,10,1, 11.9,1,1, 1.873, 10501.580, 370.103, 52751.050 23/10/14,22:43:52,04,10,1, 11.9,1,1, 1.873, 10501.561, 370.092, 52751.007 23/10/14,22:43:52,05,10,1, 11.9,1,1, 1.873, 10501.572, 370.110, 52751.020 23/10/14,22:43:52,06,10,1, 11.9,1,1, 1.873, 10501.573, 370.108, 52751.084 23/10/14,22:43:52,07,10,1, 11.9,1,1, 1.873, 10501.573, 370.097, 52751.041 23/10/14,22:43:52,08,10,1, 11.9,1,1, 1.873, 10501.599, 370.104, 52751.040 23/10/14,22:43:52,09,10,1, 11.9,1,1, 1.873, 10501.587, 370.101, 52751.059 23/10/14,22:43:52,10,10,1, 11.9,1,1, 1.873, 10501.595, 370.087, 52751.023 23/10/14,22:43:52,11,10,1, 11.9,1,1, 1.873, 10501.595, 370.107, 52751.057 23/10/14,22:43:52,12,10,1, 11.9,1,1, 1.873, 10501.568, 370.094, 52751.030 23/10/14,22:43:52,13,10,1, 11.9,1,1, 1.873, 10501.569, 370.127, 52751.006 23/10/14,22:43:52,14,10,1, 11.9,1,1, 1.873, 10501.574, 370.111, 52751.045 23/10/14,22:43:52,15,10,1, 11.9,1,1, 1.873, 10501.560, 370.104, 52751.009 23/10/14,22:43:52,16,10,1, 11.9,1,1, 1.873, 10501.590, 370.121, 52751.068 23/10/14,22:43:52,17,10,1, 11.9,1,1, 1.873, 10501.559, 370.118, 52751.061 23/10/14,22:43:52,18,10,1, 11.9,1,1, 1.873, 10501.586, 370.103, 52751.043 23/10/14,22:43:52,19,10,1, 11.9,1,1, 1.873, 10501.574, 370.134, 52751.038 23/10/14,22:43:53,00,11,1, 11.9,1,1, 1.876, 10501.567, 370.134, 52751.038 23/10/14,22:43:53,01,11,1, 11.9,1,1, 1.876, 10501.587, 370.115, 52751.084 23/10/14,22:43:53,02,11,1, 11.9,1,1, 1.876, 10501.604, 370.113, 52751.088 23/10/14,22:43:53,03,11,1, 11.9,1,1, 1.876, 10501.587, 370.115, 52751.067 23/10/14,22:43:53,04,11,1, 11.9,1,1, 1.876, 10501.598, 370.107, 52751.088 23/10/14,22:43:53,05,11,1, 11.9,1,1, 1.876, 10501.590, 370.101, 52751.060 23/10/14,22:43:53,06,11,1, 11.9,1,1, 1.876, 10501.606, 370.116, 52751.084 23/10/14,22:43:53,07,11,1, 11.9,1,1, 1.876, 10501.569, 370.105, 52751.069 23/10/14,22:43:53,08,11,1, 11.9,1,1, 1.876, 10501.575, 370.138, 52751.041 23/10/14,22:43:53,09,11,1, 11.9,1,1, 1.876, 10501.564, 370.128, 52751.085 23/10/14,22:43:53,10,11,1, 11.9,1,1, 1.876, 10501.597, 370.130, 52751.096 23/10/14,22:43:53,11,11,1, 11.9,1,1, 1.876, 10501.608, 370.128, 52751.084 23/10/14,22:43:53,12,11,1, 11.9,1,1, 1.876, 10501.600, 370.144, 52751.080 23/10/14,22:43:53,13,11,1, 11.9,1,1, 1.876, 10501.580, 370.158, 52751.096 23/10/14,22:43:53,14,11,1, 11.9,1,1, 1.876, 10501.593, 370.138, 52751.071 23/10/14,22:43:53,15,11,1, 11.9,1,1, 1.876, 10501.571, 370.130, 52751.060 23/10/14,22:43:53,16,11,1, 11.9,1,1, 1.876, 10501.575, 370.142, 52751.058 23/10/14,22:43:53,17,11,1, 11.9,1,1, 1.876, 10501.560, 370.141, 52751.038 23/10/14,22:43:53,18,11,1, 11.9,1,1, 1.876, 10501.592, 370.160, 52751.061 23/10/14,22:43:53,19,11,1, 11.9,1,1, 1.876, 10501.568, 370.153, 52751.241 23/10/14,22:43:54,00,11,1, 11.9,1,1, 1.874, 10501.567, 370.153, 52751.241 23/10/14,22:43:54,01,11,1, 11.9,1,1, 1.874, 10501.600, 370.142, 52751.009 23/10/14,22:43:54,02,11,1, 11.9,1,1, 1.874, 10501.589, 370.165, 52751.065 23/10/14,22:43:54,03,11,1, 11.9,1,1, 1.874, 10501.604, 370.154, 52751.085 23/10/14,22:43:54,04,11,1, 11.9,1,1, 1.874, 10501.596, 370.162, 52751.086 23/10/14,22:43:54,05,11,1, 11.9,1,1, 1.874, 10501.565, 370.152, 52751.074 23/10/14,22:43:54,06,11,1, 11.9,1,1, 1.874, 10501.592, 370.186, 52751.072 23/10/14,22:43:54,07,11,1, 11.9,1,1, 1.874, 10501.580, 370.159, 52751.072 23/10/14,22:43:54,08,11,1, 11.9,1,1, 1.874, 10501.612, 370.175, 52751.095 23/10/14,22:43:54,09,11,1, 11.9,1,1, 1.874, 10501.561, 370.184, 52751.093 23/10/14,22:43:54,10,11,1, 11.9,1,1, 1.874, 10501.565, 370.185, 52751.051 23/10/14,22:43:54,11,11,1, 11.9,1,1, 1.874, 10501.582, 370.189, 52751.061 23/10/14,22:43:54,12,11,1, 11.9,1,1, 1.874, 10501.582, 370.189, 52751.099 23/10/14,22:43:54,13,11,1, 11.9,1,1, 1.874, 10501.559, 370.169, 52751.062 23/10/14,22:43:54,14,11,1, 11.9,1,1, 1.874, 10501.574, 370.196, 52751.118 23/10/14,22:43:54,15,11,1, 11.9,1,1, 1.874, 10501.583, 370.190, 52751.099 23/10/14,22:43:54,16,11,1, 11.9,1,1, 1.874, 10501.558, 370.181, 52751.072 23/10/14,22:43:54,17,11,1, 11.9,1,1, 1.874, 10501.578, 370.185, 52751.094 23/10/14,22:43:54,18,11,1, 11.9,1,1, 1.874, 10501.578, 370.161, 52751.084 23/10/14,22:43:54,19,11,1, 11.9,1,1, 1.874, 10501.565, 370.178, 52751.079 23/10/14,22:43:55,00,11,1, 11.9,1,1, 1.875, 10501.559, 370.178, 52751.079 23/10/14,22:43:55,01,11,1, 11.9,1,1, 1.875, 10501.549, 370.186, 52751.052 23/10/14,22:43:55,02,11,1, 11.9,1,1, 1.875, 10501.558, 370.199, 52751.036 23/10/14,22:43:55,03,11,1, 11.9,1,1, 1.875, 10501.562, 370.180, 52751.055 23/10/14,22:43:55,04,11,1, 11.9,1,1, 1.875, 10501.535, 370.172, 52751.018 23/10/14,22:43:55,05,11,1, 11.9,1,1, 1.875, 10501.584, 370.199, 52751.081 23/10/14,22:43:55,06,11,1, 11.9,1,1, 1.875, 10501.574, 370.164, 52751.035 23/10/14,22:43:55,07,11,1, 11.9,1,1, 1.875, 10501.573, 370.174, 52751.068 23/10/14,22:43:55,08,11,1, 11.9,1,1, 1.875, 10501.561, 370.175, 52751.103 23/10/14,22:43:55,09,11,1, 11.9,1,1, 1.875, 10501.556, 370.186, 52751.094 23/10/14,22:43:55,10,11,1, 11.9,1,1, 1.875, 10501.569, 370.181, 52751.082 23/10/14,22:43:55,11,11,1, 11.9,1,1, 1.875, 10501.549, 370.189, 52751.094 23/10/14,22:43:55,12,11,1, 11.9,1,1, 1.875, 10501.523, 370.196, 52751.067 23/10/14,22:43:55,13,11,1, 11.9,1,1, 1.875, 10501.548, 370.198, 52751.065 23/10/14,22:43:55,14,11,1, 11.9,1,1, 1.875, 10501.561, 370.180, 52751.101 23/10/14,22:43:55,15,11,1, 11.9,1,1, 1.875, 10501.549, 370.199, 52751.080 23/10/14,22:43:55,16,11,1, 11.9,1,1, 1.875, 10501.552, 370.202, 52751.101 23/10/14,22:43:55,17,11,1, 11.9,1,1, 1.875, 10501.575, 370.187, 52751.092 23/10/14,22:43:55,18,11,1, 11.9,1,1, 1.875, 10501.549, 370.184, 52751.097 23/10/14,22:43:55,19,11,1, 11.9,1,1, 1.875, 10501.533, 370.205, 52751.098 23/10/14,22:43:56,00,11,1, 11.9,1,1, 1.872, 10501.525, 370.205, 52751.098 23/10/14,22:43:56,01,11,1, 11.9,1,1, 1.872, 10501.535, 370.199, 52751.059 23/10/14,22:43:56,02,11,1, 11.9,1,1, 1.872, 10501.534, 370.217, 52751.091 23/10/14,22:43:56,03,11,1, 11.9,1,1, 1.872, 10501.534, 370.193, 52751.099 23/10/14,22:43:56,04,11,1, 11.9,1,1, 1.872, 10501.538, 370.194, 52751.093 23/10/14,22:43:56,05,11,1, 11.9,1,1, 1.872, 10501.545, 370.193, 52751.127 23/10/14,22:43:56,06,11,1, 11.9,1,1, 1.872, 10501.514, 370.185, 52751.075 23/10/14,22:43:56,07,11,1, 11.9,1,1, 1.872, 10501.540, 370.192, 52751.063 23/10/14,22:43:56,08,11,1, 11.9,1,1, 1.872, 10501.534, 370.209, 52751.080 23/10/14,22:43:56,09,11,1, 11.9,1,1, 1.872, 10501.516, 370.204, 52751.121 23/10/14,22:43:56,10,11,1, 11.9,1,1, 1.872, 10501.547, 370.198, 52751.120 23/10/14,22:43:56,11,11,1, 11.9,1,1, 1.872, 10501.545, 370.190, 52751.109 23/10/14,22:43:56,12,11,1, 11.9,1,1, 1.872, 10501.554, 370.198, 52751.085 23/10/14,22:43:56,13,11,1, 11.9,1,1, 1.872, 10501.499, 370.205, 52751.177 23/10/14,22:43:56,14,11,1, 11.9,1,1, 1.872, 10501.530, 370.194, 52751.017 23/10/14,22:43:56,15,11,1, 11.9,1,1, 1.872, 10501.528, 370.207, 52751.042 23/10/14,22:43:56,16,11,1, 11.9,1,1, 1.872, 10501.529, 370.186, 52751.040 23/10/14,22:43:56,17,11,1, 11.9,1,1, 1.872, 10501.542, 370.183, 52751.065 23/10/14,22:43:56,18,11,1, 11.9,1,1, 1.872, 10501.542, 370.190, 52751.098 23/10/14,22:43:56,19,11,1, 11.9,1,1, 1.872, 10501.535, 370.193, 52751.112 23/10/14,22:43:57,00,12,1, 11.9,1,1, 1.876, 10501.534, 370.193, 52751.112 23/10/14,22:43:57,01,12,1, 11.9,1,1, 1.876, 10501.529, 370.186, 52751.073 23/10/14,22:43:57,02,12,1, 11.9,1,1, 1.876, 10501.498, 370.216, 52751.235 23/10/14,22:43:57,03,12,1, 11.9,1,1, 1.876, 10501.513, 370.234, 52751.280 23/10/14,22:43:57,04,12,1, 11.9,1,1, 1.876, 10501.523, 370.251, 52751.277 23/10/14,22:43:57,05,12,1, 11.9,1,1, 1.876, 10501.512, 370.234, 52751.303 23/10/14,22:43:57,06,12,1, 11.9,1,1, 1.876, 10501.524, 370.239, 52751.315 23/10/14,22:43:57,07,12,1, 11.9,1,1, 1.876, 10501.495, 370.238, 52751.277 23/10/14,22:43:57,08,12,1, 11.9,1,1, 1.876, 10501.519, 370.224, 52751.252 23/10/14,22:43:57,09,12,1, 11.9,1,1, 1.876, 10501.501, 370.235, 52751.255 23/10/14,22:43:57,10,12,1, 11.9,1,1, 1.876, 10501.524, 370.225, 52751.242 23/10/14,22:43:57,11,12,1, 11.9,1,1, 1.876, 10501.519, 370.246, 52751.240 23/10/14,22:43:57,12,12,1, 11.9,1,1, 1.876, 10501.515, 370.235, 52751.294 23/10/14,22:43:57,13,12,1, 11.9,1,1, 1.876, 10501.557, 370.232, 52751.316 23/10/14,22:43:57,14,12,1, 11.9,1,1, 1.876, 10501.500, 370.259, 52751.312 23/10/14,22:43:57,15,12,1, 11.9,1,1, 1.876, 10501.497, 370.273, 52751.281 23/10/14,22:43:57,16,12,1, 11.9,1,1, 1.876, 10501.531, 370.245, 52751.263 23/10/14,22:43:57,17,12,1, 11.9,1,1, 1.876, 10501.498, 370.250, 52751.284 23/10/14,22:43:57,18,12,1, 11.9,1,1, 1.876, 10501.519, 370.244, 52751.272 23/10/14,22:43:57,19,12,1, 11.9,1,1, 1.876, 10501.523, 370.245, 52751.304 23/10/14,22:43:58,00,11,1, 11.9,1,1, 1.876, 10501.517, 370.245, 52751.304 23/10/14,22:43:58,01,11,1, 11.9,1,1, 1.876, 10501.502, 370.236, 52751.261 23/10/14,22:43:58,02,11,1, 11.9,1,1, 1.876, 10501.520, 370.246, 52751.248 23/10/14,22:43:58,03,11,1, 11.9,1,1, 1.876, 10501.522, 370.241, 52751.271 23/10/14,22:43:58,04,11,1, 11.9,1,1, 1.876, 10501.528, 370.245, 52751.278 23/10/14,22:43:58,05,11,1, 11.9,1,1, 1.876, 10501.516, 370.244, 52751.260 23/10/14,22:43:58,06,11,1, 11.9,1,1, 1.876, 10501.505, 370.225, 52751.246 23/10/14,22:43:58,07,11,1, 11.9,1,1, 1.876, 10501.500, 370.223, 52751.286 23/10/14,22:43:58,08,11,1, 11.9,1,1, 1.876, 10501.539, 370.226, 52751.272 23/10/14,22:43:58,09,11,1, 11.9,1,1, 1.876, 10501.520, 370.237, 52751.270 23/10/14,22:43:58,10,11,1, 11.9,1,1, 1.876, 10501.536, 370.241, 52751.268 23/10/14,22:43:58,11,11,1, 11.9,1,1, 1.876, 10501.513, 370.216, 52751.280 23/10/14,22:43:58,12,11,1, 11.9,1,1, 1.876, 10501.530, 370.216, 52751.285 23/10/14,22:43:58,13,11,1, 11.9,1,1, 1.876, 10501.517, 370.240, 52751.286 23/10/14,22:43:58,14,11,1, 11.9,1,1, 1.876, 10501.512, 370.242, 52751.249 23/10/14,22:43:58,15,11,1, 11.9,1,1, 1.876, 10501.542, 370.231, 52751.239 23/10/14,22:43:58,16,11,1, 11.9,1,1, 1.876, 10501.516, 370.205, 52751.289 23/10/14,22:43:58,17,11,1, 11.9,1,1, 1.876, 10501.505, 370.230, 52751.293 23/10/14,22:43:58,18,11,1, 11.9,1,1, 1.876, 10501.524, 370.229, 52751.277 23/10/14,22:43:58,19,11,1, 11.9,1,1, 1.876, 10501.493, 370.195, 52751.295 23/10/14,22:43:59,00,12,1, 11.8,1,1, 1.874, 10501.492, 370.195, 52751.295 23/10/14,22:43:59,01,12,1, 11.8,1,1, 1.874, 10501.536, 370.210, 52751.289 23/10/14,22:43:59,02,12,1, 11.8,1,1, 1.874, 10501.541, 370.211, 52751.294 23/10/14,22:43:59,03,12,1, 11.8,1,1, 1.874, 10501.531, 370.223, 52751.275 23/10/14,22:43:59,04,12,1, 11.8,1,1, 1.874, 10501.543, 370.246, 52751.244 23/10/14,22:43:59,05,12,1, 11.8,1,1, 1.874, 10501.516, 370.243, 52751.274 23/10/14,22:43:59,06,12,1, 11.8,1,1, 1.874, 10501.528, 370.226, 52751.262 23/10/14,22:43:59,07,12,1, 11.8,1,1, 1.874, 10501.534, 370.211, 52751.264 23/10/14,22:43:59,08,12,1, 11.8,1,1, 1.874, 10501.542, 370.215, 52751.228 23/10/14,22:43:59,09,12,1, 11.8,1,1, 1.874, 10501.532, 370.206, 52751.274 23/10/14,22:43:59,10,12,1, 11.8,1,1, 1.874, 10501.532, 370.211, 52751.260 23/10/14,22:43:59,11,12,1, 11.8,1,1, 1.874, 10501.562, 370.217, 52751.287 23/10/14,22:43:59,12,12,1, 11.8,1,1, 1.874, 10501.568, 370.203, 52751.268 23/10/14,22:43:59,13,12,1, 11.8,1,1, 1.874, 10501.557, 370.200, 52751.295 23/10/14,22:43:59,14,12,1, 11.8,1,1, 1.874, 10501.563, 370.203, 52751.276 23/10/14,22:43:59,15,12,1, 11.8,1,1, 1.874, 10501.560, 370.190, 52751.281 23/10/14,22:43:59,16,12,1, 11.8,1,1, 1.874, 10501.558, 370.189, 52751.270 23/10/14,22:43:59,17,12,1, 11.8,1,1, 1.874, 10501.555, 370.189, 52751.272 23/10/14,22:43:59,18,12,1, 11.8,1,1, 1.874, 10501.555, 370.184, 52751.255 23/10/14,22:43:59,19,12,1, 11.8,1,1, 1.874, 10501.552, 370.196, 52751.283 23/10/14,22:44:00,00,12,1, 11.9,1,1, 1.875, 10501.550, 370.196, 52751.283 23/10/14,22:44:00,01,12,1, 11.9,1,1, 1.875, 10501.562, 370.179, 52751.236 23/10/14,22:44:00,02,12,1, 11.9,1,1, 1.875, 10501.583, 370.143, 52751.080 23/10/14,22:44:00,03,12,1, 11.9,1,1, 1.875, 10501.589, 370.164, 52751.075 23/10/14,22:44:00,04,12,1, 11.9,1,1, 1.875, 10501.573, 370.131, 52751.075 23/10/14,22:44:00,05,12,1, 11.9,1,1, 1.875, 10501.577, 370.126, 52751.049 23/10/14,22:44:00,06,12,1, 11.9,1,1, 1.875, 10501.578, 370.135, 52751.078 23/10/14,22:44:00,07,12,1, 11.9,1,1, 1.875, 10501.567, 370.110, 52751.078 23/10/14,22:44:00,08,12,1, 11.9,1,1, 1.875, 10501.578, 370.130, 52751.057 23/10/14,22:44:00,09,12,1, 11.9,1,1, 1.875, 10501.604, 370.131, 52751.026 23/10/14,22:44:00,10,12,1, 11.9,1,1, 1.875, 10501.595, 370.121, 52751.010 23/10/14,22:44:00,11,12,1, 11.9,1,1, 1.875, 10501.590, 370.134, 52751.038 23/10/14,22:44:00,12,12,1, 11.9,1,1, 1.875, 10501.599, 370.122, 52751.049 23/10/14,22:44:00,13,12,1, 11.9,1,1, 1.875, 10501.592, 370.111, 52751.041 23/10/14,22:44:00,14,12,1, 11.9,1,1, 1.875, 10501.614, 370.131, 52751.044 23/10/14,22:44:00,15,12,1, 11.9,1,1, 1.875, 10501.604, 370.121, 52751.038 23/10/14,22:44:00,16,12,1, 11.9,1,1, 1.875, 10501.626, 370.139, 52751.092 23/10/14,22:44:00,17,12,1, 11.9,1,1, 1.875, 10501.624, 370.138, 52751.051 23/10/14,22:44:00,18,12,1, 11.9,1,1, 1.875, 10501.638, 370.125, 52751.030 23/10/14,22:44:00,19,12,1, 11.9,1,1, 1.875, 10501.643, 370.121, 52751.040 23/10/14,22:44:01,00,12,1, 11.9,1,1, 1.875, 10501.642, 370.121, 52751.040 23/10/14,22:44:01,01,12,1, 11.9,1,1, 1.875, 10501.635, 370.109, 52751.081 23/10/14,22:44:01,02,12,1, 11.9,1,1, 1.875, 10501.618, 370.116, 52751.053 23/10/14,22:44:01,03,12,1, 11.9,1,1, 1.875, 10501.654, 370.093, 52751.059 23/10/14,22:44:01,04,12,1, 11.9,1,1, 1.875, 10501.648, 370.101, 52751.068 23/10/14,22:44:01,05,12,1, 11.9,1,1, 1.875, 10501.680, 370.093, 52751.119 23/10/14,22:44:01,06,12,1, 11.9,1,1, 1.875, 10501.646, 370.088, 52751.054 23/10/14,22:44:01,07,12,1, 11.9,1,1, 1.875, 10501.661, 370.098, 52751.091 23/10/14,22:44:01,08,12,1, 11.9,1,1, 1.875, 10501.677, 370.093, 52751.042 23/10/14,22:44:01,09,12,1, 11.9,1,1, 1.875, 10501.669, 370.100, 52751.059 23/10/14,22:44:01,10,12,1, 11.9,1,1, 1.875, 10501.678, 370.087, 52751.044 23/10/14,22:44:01,11,12,1, 11.9,1,1, 1.875, 10501.677, 370.077, 52751.059 23/10/14,22:44:01,12,12,1, 11.9,1,1, 1.875, 10501.685, 370.124, 52751.088 23/10/14,22:44:01,13,12,1, 11.9,1,1, 1.875, 10501.689, 370.072, 52751.077 23/10/14,22:44:01,14,12,1, 11.9,1,1, 1.875, 10501.674, 370.069, 52751.030 23/10/14,22:44:01,15,12,1, 11.9,1,1, 1.875, 10501.685, 370.099, 52751.051 23/10/14,22:44:01,16,12,1, 11.9,1,1, 1.875, 10501.699, 370.101, 52751.053 23/10/14,22:44:01,17,12,1, 11.9,1,1, 1.875, 10501.708, 370.090, 52751.048 23/10/14,22:44:01,18,12,1, 11.9,1,1, 1.875, 10501.681, 370.075, 52751.028 23/10/14,22:44:01,19,12,1, 11.9,1,1, 1.875, 10501.704, 370.069, 52751.012 23/10/14,22:44:02,00,12,1, 11.9,1,1, 1.878, 10501.701, 370.069, 52751.012 23/10/14,22:44:02,01,12,1, 11.9,1,1, 1.878, 10501.787, 370.063, 52750.903 23/10/14,22:44:02,02,12,1, 11.9,1,1, 1.878, 10501.703, 370.089, 52751.038 23/10/14,22:44:02,03,12,1, 11.9,1,1, 1.878, 10501.788, 370.064, 52750.945 23/10/14,22:44:02,04,12,1, 11.9,1,1, 1.878, 10501.693, 370.088, 52751.046 23/10/14,22:44:02,05,12,1, 11.9,1,1, 1.878, 10501.721, 370.076, 52751.055 23/10/14,22:44:02,06,12,1, 11.9,1,1, 1.878, 10501.715, 370.079, 52751.063 23/10/14,22:44:02,07,12,1, 11.9,1,1, 1.878, 10501.715, 370.056, 52751.028 23/10/14,22:44:02,08,12,1, 11.9,1,1, 1.878, 10501.758, 370.057, 52751.029 23/10/14,22:44:02,09,12,1, 11.9,1,1, 1.878, 10501.747, 370.071, 52751.007 23/10/14,22:44:02,10,12,1, 11.9,1,1, 1.878, 10501.742, 370.047, 52751.022 23/10/14,22:44:02,11,12,1, 11.9,1,1, 1.878, 10501.760, 370.062, 52751.075 23/10/14,22:44:02,12,12,1, 11.9,1,1, 1.878, 10501.749, 370.079, 52751.027 23/10/14,22:44:02,13,12,1, 11.9,1,1, 1.878, 10501.747, 370.054, 52751.028 23/10/14,22:44:02,14,12,1, 11.9,1,1, 1.878, 10501.775, 370.057, 52751.033 23/10/14,22:44:02,15,12,1, 11.9,1,1, 1.878, 10501.784, 370.042, 52751.037 23/10/14,22:44:02,16,12,1, 11.9,1,1, 1.878, 10501.774, 370.070, 52751.043 23/10/14,22:44:02,17,12,1, 11.9,1,1, 1.878, 10501.784, 370.067, 52751.041 23/10/14,22:44:02,18,12,1, 11.9,1,1, 1.878, 10501.788, 370.031, 52751.019 23/10/14,22:44:02,19,12,1, 11.9,1,1, 1.878, 10501.813, 370.066, 52751.019 23/10/14,22:44:03,00,12,1, 11.9,1,1, 1.874, 10501.809, 370.066, 52751.019 23/10/14,22:44:03,01,12,1, 11.9,1,1, 1.874, 10501.807, 370.061, 52751.025 23/10/14,22:44:03,02,12,1, 11.9,1,1, 1.874, 10501.785, 370.063, 52751.042 23/10/14,22:44:03,03,12,1, 11.9,1,1, 1.874, 10501.812, 370.038, 52750.892 23/10/14,22:44:03,04,12,1, 11.9,1,1, 1.874, 10501.846, 370.045, 52750.971 23/10/14,22:44:03,05,12,1, 11.9,1,1, 1.874, 10501.801, 370.037, 52751.080 23/10/14,22:44:03,06,12,1, 11.9,1,1, 1.874, 10501.811, 370.051, 52751.030 23/10/14,22:44:03,07,12,1, 11.9,1,1, 1.874, 10501.818, 370.047, 52751.049 23/10/14,22:44:03,08,12,1, 11.9,1,1, 1.874, 10501.809, 370.040, 52751.023 23/10/14,22:44:03,09,12,1, 11.9,1,1, 1.874, 10501.822, 370.031, 52751.035 23/10/14,22:44:03,10,12,1, 11.9,1,1, 1.874, 10501.844, 370.041, 52751.067 23/10/14,22:44:03,11,12,1, 11.9,1,1, 1.874, 10501.799, 370.034, 52751.044 23/10/14,22:44:03,12,12,1, 11.9,1,1, 1.874, 10501.829, 370.036, 52751.030 23/10/14,22:44:03,13,12,1, 11.9,1,1, 1.874, 10501.825, 370.031, 52751.035 23/10/14,22:44:03,14,12,1, 11.9,1,1, 1.874, 10501.843, 370.026, 52751.034 23/10/14,22:44:03,15,12,1, 11.9,1,1, 1.874, 10501.852, 370.050, 52751.036 23/10/14,22:44:03,16,12,1, 11.9,1,1, 1.874, 10501.841, 370.000, 52751.008 23/10/14,22:44:03,17,12,1, 11.9,1,1, 1.874, 10501.833, 370.019, 52751.040 23/10/14,22:44:03,18,12,1, 11.9,1,1, 1.874, 10501.838, 370.032, 52751.050 23/10/14,22:44:03,19,12,1, 11.9,1,1, 1.874, 10501.850, 370.025, 52751.020 23/10/14,22:44:04,00,12,1, 11.9,1,1, 1.875, 10501.842, 370.025, 52751.020 23/10/14,22:44:04,01,12,1, 11.9,1,1, 1.875, 10501.873, 370.061, 52751.083 23/10/14,22:44:04,02,12,1, 11.9,1,1, 1.875, 10501.867, 370.022, 52751.033 23/10/14,22:44:04,03,12,1, 11.9,1,1, 1.875, 10501.869, 370.044, 52751.040 23/10/14,22:44:04,04,12,1, 11.9,1,1, 1.875, 10501.885, 370.019, 52751.023 23/10/14,22:44:04,05,12,1, 11.9,1,1, 1.875, 10501.876, 370.024, 52751.019 23/10/14,22:44:04,06,12,1, 11.9,1,1, 1.875, 10501.896, 370.054, 52751.045 23/10/14,22:44:04,07,12,1, 11.9,1,1, 1.875, 10501.873, 370.024, 52751.030 23/10/14,22:44:04,08,12,1, 11.9,1,1, 1.875, 10501.894, 370.016, 52751.031 23/10/14,22:44:04,09,12,1, 11.9,1,1, 1.875, 10501.875, 370.030, 52751.049 23/10/14,22:44:04,10,12,1, 11.9,1,1, 1.875, 10501.879, 370.007, 52751.001 23/10/14,22:44:04,11,12,1, 11.9,1,1, 1.875, 10501.901, 370.043, 52751.041 23/10/14,22:44:04,12,12,1, 11.9,1,1, 1.875, 10501.903, 370.018, 52751.035 23/10/14,22:44:04,13,12,1, 11.9,1,1, 1.875, 10501.921, 370.000, 52751.023 23/10/14,22:44:04,14,12,1, 11.9,1,1, 1.875, 10501.888, 370.034, 52750.967 23/10/14,22:44:04,15,12,1, 11.9,1,1, 1.875, 10501.891, 370.017, 52751.047 23/10/14,22:44:04,16,12,1, 11.9,1,1, 1.875, 10501.931, 370.025, 52751.033 23/10/14,22:44:04,17,12,1, 11.9,1,1, 1.875, 10501.914, 370.030, 52751.032 23/10/14,22:44:04,18,12,1, 11.9,1,1, 1.875, 10501.937, 370.029, 52751.008 23/10/14,22:44:04,19,12,1, 11.9,1,1, 1.875, 10501.946, 370.047, 52751.049 23/10/14,22:44:05,00,11,1, 11.9,1,1, 1.878, 10501.943, 370.047, 52751.049 23/10/14,22:44:05,01,11,1, 11.9,1,1, 1.878, 10501.932, 370.009, 52751.043 23/10/14,22:44:05,02,11,1, 11.9,1,1, 1.878, 10501.921, 370.048, 52751.196 23/10/14,22:44:05,03,11,1, 11.9,1,1, 1.878, 10501.905, 370.014, 52751.044 23/10/14,22:44:05,04,11,1, 11.9,1,1, 1.878, 10501.950, 370.032, 52751.098 23/10/14,22:44:05,05,11,1, 11.9,1,1, 1.878, 10501.946, 370.037, 52751.028 23/10/14,22:44:05,06,11,1, 11.9,1,1, 1.878, 10501.954, 370.045, 52750.993 23/10/14,22:44:05,07,11,1, 11.9,1,1, 1.878, 10501.962, 370.032, 52751.048 23/10/14,22:44:05,08,11,1, 11.9,1,1, 1.878, 10501.954, 370.003, 52751.004 23/10/14,22:44:05,09,11,1, 11.9,1,1, 1.878, 10501.951, 370.020, 52751.018 23/10/14,22:44:05,10,11,1, 11.9,1,1, 1.878, 10501.953, 370.032, 52751.026 23/10/14,22:44:05,11,11,1, 11.9,1,1, 1.878, 10501.979, 370.027, 52750.967 23/10/14,22:44:05,12,11,1, 11.9,1,1, 1.878, 10501.970, 370.048, 52751.025 23/10/14,22:44:05,13,11,1, 11.9,1,1, 1.878, 10501.965, 370.017, 52751.013 23/10/14,22:44:05,14,11,1, 11.9,1,1, 1.878, 10501.960, 370.005, 52751.015 23/10/14,22:44:05,15,11,1, 11.9,1,1, 1.878, 10502.008, 370.020, 52751.043 23/10/14,22:44:05,16,11,1, 11.9,1,1, 1.878, 10502.012, 370.023, 52751.016 23/10/14,22:44:05,17,11,1, 11.9,1,1, 1.878, 10501.987, 370.020, 52751.031 23/10/14,22:44:05,18,11,1, 11.9,1,1, 1.878, 10502.015, 370.046, 52751.030 23/10/14,22:44:05,19,11,1, 11.9,1,1, 1.878, 10501.980, 370.010, 52750.997 23/10/14,22:44:06,00,10,1, 11.9,1,1, 1.879, 10501.976, 370.010, 52750.997 23/10/14,22:44:06,01,10,1, 11.9,1,1, 1.879, 10501.996, 370.030, 52750.981 23/10/14,22:44:06,02,10,1, 11.9,1,1, 1.879, 10502.003, 370.021, 52750.993 23/10/14,22:44:06,03,10,1, 11.9,1,1, 1.879, 10502.027, 370.059, 52751.001 23/10/14,22:44:06,04,10,1, 11.9,1,1, 1.879, 10502.005, 370.030, 52751.017 23/10/14,22:44:06,05,10,1, 11.9,1,1, 1.879, 10501.993, 370.026, 52751.013 23/10/14,22:44:06,06,10,1, 11.9,1,1, 1.879, 10502.013, 370.047, 52751.007 23/10/14,22:44:06,07,10,1, 11.9,1,1, 1.879, 10502.002, 370.019, 52750.985 23/10/14,22:44:06,08,10,1, 11.9,1,1, 1.879, 10502.006, 370.050, 52751.041 23/10/14,22:44:06,09,10,1, 11.9,1,1, 1.879, 10502.032, 370.054, 52751.013 23/10/14,22:44:06,10,10,1, 11.9,1,1, 1.879, 10502.033, 370.036, 52751.020 23/10/14,22:44:06,11,10,1, 11.9,1,1, 1.879, 10502.026, 370.034, 52751.022 23/10/14,22:44:06,12,10,1, 11.9,1,1, 1.879, 10502.023, 370.040, 52751.035 23/10/14,22:44:06,13,10,1, 11.9,1,1, 1.879, 10502.022, 370.053, 52751.025 23/10/14,22:44:06,14,10,1, 11.9,1,1, 1.879, 10502.049, 370.046, 52751.000 23/10/14,22:44:06,15,10,1, 11.9,1,1, 1.879, 10502.053, 370.034, 52751.156 23/10/14,22:44:06,16,10,1, 11.9,1,1, 1.879, 10502.006, 370.048, 52750.968 23/10/14,22:44:06,17,10,1, 11.9,1,1, 1.879, 10502.012, 370.053, 52751.022 23/10/14,22:44:06,18,10,1, 11.9,1,1, 1.879, 10502.018, 370.040, 52751.008 23/10/14,22:44:06,19,10,1, 11.9,1,1, 1.879, 10502.039, 370.070, 52750.995 23/10/14,22:44:07,00,11,1, 11.9,1,1, 1.876, 10502.034, 370.070, 52750.995 23/10/14,22:44:07,01,11,1, 11.9,1,1, 1.876, 10502.029, 370.047, 52750.977 23/10/14,22:44:07,02,11,1, 11.9,1,1, 1.876, 10502.039, 370.061, 52751.002 23/10/14,22:44:07,03,11,1, 11.9,1,1, 1.876, 10502.060, 370.054, 52750.988 23/10/14,22:44:07,04,11,1, 11.9,1,1, 1.876, 10502.062, 370.033, 52750.995 23/10/14,22:44:07,05,11,1, 11.9,1,1, 1.876, 10502.059, 370.031, 52750.994 23/10/14,22:44:07,06,11,1, 11.9,1,1, 1.876, 10502.058, 370.043, 52751.020 23/10/14,22:44:07,07,11,1, 11.9,1,1, 1.876, 10502.047, 370.061, 52750.977 23/10/14,22:44:07,08,11,1, 11.9,1,1, 1.876, 10502.036, 370.072, 52750.970 23/10/14,22:44:07,09,11,1, 11.9,1,1, 1.876, 10502.068, 370.056, 52750.962 23/10/14,22:44:07,10,11,1, 11.9,1,1, 1.876, 10502.072, 370.083, 52750.982 23/10/14,22:44:07,11,11,1, 11.9,1,1, 1.876, 10502.045, 370.044, 52751.013 23/10/14,22:44:07,12,11,1, 11.9,1,1, 1.876, 10502.058, 370.058, 52750.976 23/10/14,22:44:07,13,11,1, 11.9,1,1, 1.876, 10502.073, 370.043, 52750.973 23/10/14,22:44:07,14,11,1, 11.9,1,1, 1.876, 10502.072, 370.047, 52750.986 23/10/14,22:44:07,15,11,1, 11.9,1,1, 1.876, 10502.077, 370.064, 52750.977 23/10/14,22:44:07,16,11,1, 11.9,1,1, 1.876, 10502.063, 370.043, 52751.006 23/10/14,22:44:07,17,11,1, 11.9,1,1, 1.876, 10502.069, 370.031, 52751.000 23/10/14,22:44:07,18,11,1, 11.9,1,1, 1.876, 10502.041, 370.068, 52751.012 23/10/14,22:44:07,19,11,1, 11.9,1,1, 1.876, 10502.065, 370.028, 52750.980 23/10/14,22:44:08,00,11,1, 11.9,1,1, 1.874, 10502.059, 370.028, 52750.980 23/10/14,22:44:08,01,11,1, 11.9,1,1, 1.874, 10502.065, 370.064, 52751.029 23/10/14,22:44:08,02,11,1, 11.9,1,1, 1.874, 10502.054, 370.060, 52751.021 23/10/14,22:44:08,03,11,1, 11.9,1,1, 1.874, 10502.056, 370.091, 52751.001 23/10/14,22:44:08,04,11,1, 11.9,1,1, 1.874, 10502.042, 370.086, 52751.032 23/10/14,22:44:08,05,11,1, 11.9,1,1, 1.874, 10502.075, 370.068, 52751.051 23/10/14,22:44:08,06,11,1, 11.9,1,1, 1.874, 10502.075, 370.077, 52751.013 23/10/14,22:44:08,07,11,1, 11.9,1,1, 1.874, 10502.046, 370.060, 52751.024 23/10/14,22:44:08,08,11,1, 11.9,1,1, 1.874, 10502.069, 370.072, 52751.044 23/10/14,22:44:08,09,11,1, 11.9,1,1, 1.874, 10502.055, 370.071, 52751.030 23/10/14,22:44:08,10,11,1, 11.9,1,1, 1.874, 10502.043, 370.092, 52751.017 23/10/14,22:44:08,11,11,1, 11.9,1,1, 1.874, 10502.049, 370.095, 52751.043 23/10/14,22:44:08,12,11,1, 11.9,1,1, 1.874, 10502.036, 370.088, 52751.008 23/10/14,22:44:08,13,11,1, 11.9,1,1, 1.874, 10502.048, 370.071, 52751.011 23/10/14,22:44:08,14,11,1, 11.9,1,1, 1.874, 10502.060, 370.101, 52751.018 23/10/14,22:44:08,15,11,1, 11.9,1,1, 1.874, 10502.061, 370.106, 52751.004 23/10/14,22:44:08,16,11,1, 11.9,1,1, 1.874, 10502.053, 370.129, 52751.044 23/10/14,22:44:08,17,11,1, 11.9,1,1, 1.874, 10502.025, 370.104, 52750.949 23/10/14,22:44:08,18,11,1, 11.9,1,1, 1.874, 10502.081, 370.105, 52750.990 23/10/14,22:44:08,19,11,1, 11.9,1,1, 1.874, 10502.054, 370.109, 52751.008 23/10/14,22:44:09,00,12,1, 11.8,1,1, 1.872, 10502.051, 370.109, 52751.008 23/10/14,22:44:09,01,12,1, 11.8,1,1, 1.872, 10502.062, 370.132, 52751.030 23/10/14,22:44:09,02,12,1, 11.8,1,1, 1.872, 10502.067, 370.116, 52751.022 23/10/14,22:44:09,03,12,1, 11.8,1,1, 1.872, 10502.045, 370.105, 52751.011 23/10/14,22:44:09,04,12,1, 11.8,1,1, 1.872, 10502.079, 370.127, 52751.041 23/10/14,22:44:09,05,12,1, 11.8,1,1, 1.872, 10502.076, 370.109, 52751.044 23/10/14,22:44:09,06,12,1, 11.8,1,1, 1.872, 10502.053, 370.113, 52751.017 23/10/14,22:44:09,07,12,1, 11.8,1,1, 1.872, 10502.063, 370.134, 52751.064 23/10/14,22:44:09,08,12,1, 11.8,1,1, 1.872, 10502.047, 370.121, 52751.055 23/10/14,22:44:09,09,12,1, 11.8,1,1, 1.872, 10502.054, 370.132, 52751.078 23/10/14,22:44:09,10,12,1, 11.8,1,1, 1.872, 10502.028, 370.122, 52751.086 23/10/14,22:44:09,11,12,1, 11.8,1,1, 1.872, 10502.048, 370.118, 52751.060 23/10/14,22:44:09,12,12,1, 11.8,1,1, 1.872, 10502.039, 370.145, 52751.043 23/10/14,22:44:09,13,12,1, 11.8,1,1, 1.872, 10502.017, 370.163, 52751.039 23/10/14,22:44:09,14,12,1, 11.8,1,1, 1.872, 10502.031, 370.137, 52751.012 23/10/14,22:44:09,15,12,1, 11.8,1,1, 1.872, 10502.019, 370.160, 52751.052 23/10/14,22:44:09,16,12,1, 11.8,1,1, 1.872, 10502.035, 370.158, 52751.046 23/10/14,22:44:09,17,12,1, 11.8,1,1, 1.872, 10502.005, 370.170, 52751.215 23/10/14,22:44:09,18,12,1, 11.8,1,1, 1.872, 10502.060, 370.135, 52751.047 23/10/14,22:44:09,19,12,1, 11.8,1,1, 1.872, 10502.027, 370.143, 52751.047 23/10/14,22:44:10,00,11,1, 11.8,1,1, 1.875, 10502.026, 370.143, 52751.047 23/10/14,22:44:10,01,11,1, 11.8,1,1, 1.875, 10502.002, 370.143, 52751.016 23/10/14,22:44:10,02,11,1, 11.8,1,1, 1.875, 10502.017, 370.145, 52751.045 23/10/14,22:44:10,03,11,1, 11.8,1,1, 1.875, 10502.015, 370.130, 52751.053 23/10/14,22:44:10,04,11,1, 11.8,1,1, 1.875, 10502.008, 370.134, 52751.073 23/10/14,22:44:10,05,11,1, 11.8,1,1, 1.875, 10502.015, 370.164, 52751.078 23/10/14,22:44:10,06,11,1, 11.8,1,1, 1.875, 10502.007, 370.128, 52751.029 23/10/14,22:44:10,07,11,1, 11.8,1,1, 1.875, 10502.021, 370.119, 52751.049 23/10/14,22:44:10,08,11,1, 11.8,1,1, 1.875, 10501.993, 370.135, 52751.011 23/10/14,22:44:10,09,11,1, 11.8,1,1, 1.875, 10501.979, 370.135, 52751.007 23/10/14,22:44:10,10,11,1, 11.8,1,1, 1.875, 10502.000, 370.139, 52751.049 23/10/14,22:44:10,11,11,1, 11.8,1,1, 1.875, 10501.983, 370.133, 52751.052 23/10/14,22:44:10,12,11,1, 11.8,1,1, 1.875, 10501.985, 370.165, 52751.068 23/10/14,22:44:10,13,11,1, 11.8,1,1, 1.875, 10502.001, 370.124, 52751.048 23/10/14,22:44:10,14,11,1, 11.8,1,1, 1.875, 10501.986, 370.157, 52751.014 23/10/14,22:44:10,15,11,1, 11.8,1,1, 1.875, 10501.996, 370.157, 52751.042 23/10/14,22:44:10,16,11,1, 11.8,1,1, 1.875, 10501.953, 370.157, 52751.062 23/10/14,22:44:10,17,11,1, 11.8,1,1, 1.875, 10501.987, 370.182, 52751.038 23/10/14,22:44:10,18,11,1, 11.8,1,1, 1.875, 10501.998, 370.184, 52751.070 23/10/14,22:44:10,19,11,1, 11.8,1,1, 1.875, 10501.962, 370.162, 52751.042 23/10/14,22:44:11,00,11,1, 11.9,1,1, 1.874, 10501.959, 370.162, 52751.042 23/10/14,22:44:11,01,11,1, 11.9,1,1, 1.874, 10501.963, 370.158, 52751.046 23/10/14,22:44:11,02,11,1, 11.9,1,1, 1.874, 10501.938, 370.155, 52751.027 23/10/14,22:44:11,03,11,1, 11.9,1,1, 1.874, 10501.944, 370.197, 52751.048 23/10/14,22:44:11,04,11,1, 11.9,1,1, 1.874, 10501.950, 370.161, 52751.082 23/10/14,22:44:11,05,11,1, 11.9,1,1, 1.874, 10501.928, 370.187, 52751.039 23/10/14,22:44:11,06,11,1, 11.9,1,1, 1.874, 10501.973, 370.190, 52751.152 23/10/14,22:44:11,07,11,1, 11.9,1,1, 1.874, 10501.912, 370.171, 52751.036 23/10/14,22:44:11,08,11,1, 11.9,1,1, 1.874, 10501.920, 370.187, 52751.100 23/10/14,22:44:11,09,11,1, 11.9,1,1, 1.874, 10501.943, 370.177, 52751.064 23/10/14,22:44:11,10,11,1, 11.9,1,1, 1.874, 10501.911, 370.165, 52751.037 23/10/14,22:44:11,11,11,1, 11.9,1,1, 1.874, 10501.945, 370.208, 52751.069 23/10/14,22:44:11,12,11,1, 11.9,1,1, 1.874, 10501.921, 370.186, 52751.023 23/10/14,22:44:11,13,11,1, 11.9,1,1, 1.874, 10501.911, 370.205, 52751.057 23/10/14,22:44:11,14,11,1, 11.9,1,1, 1.874, 10501.925, 370.203, 52751.045 23/10/14,22:44:11,15,11,1, 11.9,1,1, 1.874, 10501.920, 370.181, 52751.029 23/10/14,22:44:11,16,11,1, 11.9,1,1, 1.874, 10501.928, 370.201, 52751.050 23/10/14,22:44:11,17,11,1, 11.9,1,1, 1.874, 10501.910, 370.203, 52751.062 23/10/14,22:44:11,18,11,1, 11.9,1,1, 1.874, 10501.926, 370.207, 52751.034 23/10/14,22:44:11,19,11,1, 11.9,1,1, 1.874, 10501.905, 370.209, 52751.079 23/10/14,22:44:12,00,11,1, 11.9,1,1, 1.874, 10501.901, 370.209, 52751.079 23/10/14,22:44:12,01,11,1, 11.9,1,1, 1.874, 10501.908, 370.206, 52751.069 23/10/14,22:44:12,02,11,1, 11.9,1,1, 1.874, 10501.901, 370.194, 52751.077 23/10/14,22:44:12,03,11,1, 11.9,1,1, 1.874, 10501.885, 370.185, 52751.064 23/10/14,22:44:12,04,11,1, 11.9,1,1, 1.874, 10501.889, 370.193, 52751.069 23/10/14,22:44:12,05,11,1, 11.9,1,1, 1.874, 10501.890, 370.183, 52751.058 23/10/14,22:44:12,06,11,1, 11.9,1,1, 1.874, 10501.899, 370.192, 52751.081 23/10/14,22:44:12,07,11,1, 11.9,1,1, 1.874, 10501.878, 370.189, 52751.114 23/10/14,22:44:12,08,11,1, 11.9,1,1, 1.874, 10501.865, 370.175, 52751.072 23/10/14,22:44:12,09,11,1, 11.9,1,1, 1.874, 10501.867, 370.176, 52751.061 23/10/14,22:44:12,10,11,1, 11.9,1,1, 1.874, 10501.870, 370.193, 52751.090 23/10/14,22:44:12,11,11,1, 11.9,1,1, 1.874, 10501.850, 370.176, 52751.055 23/10/14,22:44:12,12,11,1, 11.9,1,1, 1.874, 10501.868, 370.204, 52751.088 23/10/14,22:44:12,13,11,1, 11.9,1,1, 1.874, 10501.861, 370.177, 52751.068 23/10/14,22:44:12,14,11,1, 11.9,1,1, 1.874, 10501.888, 370.179, 52751.071 23/10/14,22:44:12,15,11,1, 11.9,1,1, 1.874, 10501.890, 370.187, 52751.096 23/10/14,22:44:12,16,11,1, 11.9,1,1, 1.874, 10501.865, 370.193, 52751.041 23/10/14,22:44:12,17,11,1, 11.9,1,1, 1.874, 10501.873, 370.178, 52751.077 23/10/14,22:44:12,18,11,1, 11.9,1,1, 1.874, 10501.867, 370.194, 52751.086 23/10/14,22:44:12,19,11,1, 11.9,1,1, 1.874, 10501.867, 370.177, 52751.042 23/10/14,22:44:13,00,11,1, 12.0,1,1, 1.872, 10501.859, 370.177, 52751.042 23/10/14,22:44:13,01,11,1, 12.0,1,1, 1.872, 10501.860, 370.189, 52751.037 23/10/14,22:44:13,02,11,1, 12.0,1,1, 1.872, 10501.851, 370.179, 52751.061 23/10/14,22:44:13,03,11,1, 12.0,1,1, 1.872, 10501.890, 370.199, 52751.084 23/10/14,22:44:13,04,11,1, 12.0,1,1, 1.872, 10501.858, 370.152, 52751.039 23/10/14,22:44:13,05,11,1, 12.0,1,1, 1.872, 10501.847, 370.173, 52751.047 23/10/14,22:44:13,06,11,1, 12.0,1,1, 1.872, 10501.860, 370.194, 52751.066 23/10/14,22:44:13,07,11,1, 12.0,1,1, 1.872, 10501.826, 370.149, 52750.910 23/10/14,22:44:13,08,11,1, 12.0,1,1, 1.872, 10501.869, 370.160, 52751.125 23/10/14,22:44:13,09,11,1, 12.0,1,1, 1.872, 10501.916, 370.162, 52751.046 23/10/14,22:44:13,10,11,1, 12.0,1,1, 1.872, 10501.872, 370.164, 52751.063 23/10/14,22:44:13,11,11,1, 12.0,1,1, 1.872, 10501.849, 370.189, 52751.061 23/10/14,22:44:13,12,11,1, 12.0,1,1, 1.872, 10501.858, 370.180, 52751.071 23/10/14,22:44:13,13,11,1, 12.0,1,1, 1.872, 10501.868, 370.144, 52751.081 23/10/14,22:44:13,14,11,1, 12.0,1,1, 1.872, 10501.864, 370.164, 52751.086 23/10/14,22:44:13,15,11,1, 12.0,1,1, 1.872, 10501.854, 370.163, 52751.062 23/10/14,22:44:13,16,11,1, 12.0,1,1, 1.872, 10501.848, 370.152, 52751.090 23/10/14,22:44:13,17,11,1, 12.0,1,1, 1.872, 10501.851, 370.145, 52751.077 23/10/14,22:44:13,18,11,1, 12.0,1,1, 1.872, 10501.848, 370.141, 52751.074 23/10/14,22:44:13,19,11,1, 12.0,1,1, 1.872, 10501.859, 370.128, 52751.052 23/10/14,22:44:14,00,12,1, 11.9,1,1, 1.875, 10501.851, 370.128, 52751.052 23/10/14,22:44:14,01,12,1, 11.9,1,1, 1.875, 10501.863, 370.141, 52751.063 23/10/14,22:44:14,02,12,1, 11.9,1,1, 1.875, 10501.881, 370.137, 52751.051 23/10/14,22:44:14,03,12,1, 11.9,1,1, 1.875, 10501.893, 370.125, 52751.070 23/10/14,22:44:14,04,12,1, 11.9,1,1, 1.875, 10501.888, 370.121, 52751.075 23/10/14,22:44:14,05,12,1, 11.9,1,1, 1.875, 10501.860, 370.147, 52751.034 23/10/14,22:44:14,06,12,1, 11.9,1,1, 1.875, 10501.857, 370.133, 52751.066 23/10/14,22:44:14,07,12,1, 11.9,1,1, 1.875, 10501.856, 370.128, 52751.044 23/10/14,22:44:14,08,12,1, 11.9,1,1, 1.875, 10501.857, 370.129, 52751.053 23/10/14,22:44:14,09,12,1, 11.9,1,1, 1.875, 10501.850, 370.127, 52751.055 23/10/14,22:44:14,10,12,1, 11.9,1,1, 1.875, 10501.861, 370.107, 52751.059 23/10/14,22:44:14,11,12,1, 11.9,1,1, 1.875, 10501.887, 370.109, 52751.080 23/10/14,22:44:14,12,12,1, 11.9,1,1, 1.875, 10501.854, 370.107, 52751.044 23/10/14,22:44:14,13,12,1, 11.9,1,1, 1.875, 10501.852, 370.107, 52751.038 23/10/14,22:44:14,14,12,1, 11.9,1,1, 1.875, 10501.869, 370.110, 52751.031 23/10/14,22:44:14,15,12,1, 11.9,1,1, 1.875, 10501.854, 370.106, 52751.037 23/10/14,22:44:14,16,12,1, 11.9,1,1, 1.875, 10501.849, 370.089, 52751.030 23/10/14,22:44:14,17,12,1, 11.9,1,1, 1.875, 10501.868, 370.090, 52751.034 23/10/14,22:44:14,18,12,1, 11.9,1,1, 1.875, 10501.867, 370.086, 52751.053 23/10/14,22:44:14,19,12,1, 11.9,1,1, 1.875, 10501.863, 370.119, 52751.039 23/10/14,22:44:15,00,11,1, 11.9,1,1, 1.873, 10501.859, 370.119, 52751.039 23/10/14,22:44:15,01,11,1, 11.9,1,1, 1.873, 10501.870, 370.083, 52751.103 23/10/14,22:44:15,02,11,1, 11.9,1,1, 1.873, 10501.844, 370.087, 52751.038 23/10/14,22:44:15,03,11,1, 11.9,1,1, 1.873, 10501.838, 370.076, 52751.089 23/10/14,22:44:15,04,11,1, 11.9,1,1, 1.873, 10501.869, 370.071, 52751.056 23/10/14,22:44:15,05,11,1, 11.9,1,1, 1.873, 10501.840, 370.059, 52751.040 23/10/14,22:44:15,06,11,1, 11.9,1,1, 1.873, 10501.847, 370.046, 52751.039 23/10/14,22:44:15,07,11,1, 11.9,1,1, 1.873, 10501.860, 370.073, 52751.090 23/10/14,22:44:15,08,11,1, 11.9,1,1, 1.873, 10501.875, 370.062, 52751.050 23/10/14,22:44:15,09,11,1, 11.9,1,1, 1.873, 10501.863, 370.057, 52751.007 23/10/14,22:44:15,10,11,1, 11.9,1,1, 1.873, 10501.856, 370.050, 52751.066 23/10/14,22:44:15,11,11,1, 11.9,1,1, 1.873, 10501.857, 370.065, 52751.003 23/10/14,22:44:15,12,11,1, 11.9,1,1, 1.873, 10501.871, 370.044, 52751.059 23/10/14,22:44:15,13,11,1, 11.9,1,1, 1.873, 10501.866, 370.042, 52751.033 23/10/14,22:44:15,14,11,1, 11.9,1,1, 1.873, 10501.864, 370.005, 52751.102 23/10/14,22:44:15,15,11,1, 11.9,1,1, 1.873, 10501.912, 370.039, 52751.048 23/10/14,22:44:15,16,11,1, 11.9,1,1, 1.873, 10501.890, 370.027, 52750.901 23/10/14,22:44:15,17,11,1, 11.9,1,1, 1.873, 10501.804, 370.040, 52751.005 23/10/14,22:44:15,18,11,1, 11.9,1,1, 1.873, 10501.881, 370.071, 52751.219 23/10/14,22:44:15,19,11,1, 11.9,1,1, 1.873, 10501.945, 370.014, 52750.962 23/10/14,22:44:16,00,11,1, 11.9,1,1, 1.872, 10501.943, 370.014, 52750.962 23/10/14,22:44:16,01,11,1, 11.9,1,1, 1.872, 10501.864, 370.056, 52751.034 23/10/14,22:44:16,02,11,1, 11.9,1,1, 1.872, 10501.834, 370.025, 52751.048 23/10/14,22:44:16,03,11,1, 11.9,1,1, 1.872, 10501.860, 370.046, 52751.096 23/10/14,22:44:16,04,11,1, 11.9,1,1, 1.872, 10501.887, 370.027, 52751.055 23/10/14,22:44:16,05,11,1, 11.9,1,1, 1.872, 10501.874, 370.007, 52751.053 23/10/14,22:44:16,06,11,1, 11.9,1,1, 1.872, 10501.914, 370.043, 52751.040 23/10/14,22:44:16,07,11,1, 11.9,1,1, 1.872, 10501.878, 370.007, 52751.035 23/10/14,22:44:16,08,11,1, 11.9,1,1, 1.872, 10501.892, 370.054, 52751.046 23/10/14,22:44:16,09,11,1, 11.9,1,1, 1.872, 10501.881, 370.032, 52751.065 23/10/14,22:44:16,10,11,1, 11.9,1,1, 1.872, 10501.880, 370.008, 52751.051 23/10/14,22:44:16,11,11,1, 11.9,1,1, 1.872, 10501.904, 370.036, 52751.054 23/10/14,22:44:16,12,11,1, 11.9,1,1, 1.872, 10501.913, 370.007, 52751.042 23/10/14,22:44:16,13,11,1, 11.9,1,1, 1.872, 10501.894, 370.036, 52751.031 23/10/14,22:44:16,14,11,1, 11.9,1,1, 1.872, 10501.946, 370.012, 52750.871 23/10/14,22:44:16,15,11,1, 11.9,1,1, 1.872, 10501.947, 370.011, 52751.026 23/10/14,22:44:16,16,11,1, 11.9,1,1, 1.872, 10501.921, 370.006, 52751.044 23/10/14,22:44:16,17,11,1, 11.9,1,1, 1.872, 10501.910, 370.007, 52751.034 23/10/14,22:44:16,18,11,1, 11.9,1,1, 1.872, 10501.917, 369.988, 52751.056 23/10/14,22:44:16,19,11,1, 11.9,1,1, 1.872, 10501.924, 370.032, 52751.050 23/10/14,22:44:17,00,10,1, 12.0,1,1, 1.876, 10501.918, 370.032, 52751.050 23/10/14,22:44:17,01,10,1, 12.0,1,1, 1.876, 10501.917, 369.987, 52751.018 23/10/14,22:44:17,02,10,1, 12.0,1,1, 1.876, 10501.907, 370.014, 52751.064 23/10/14,22:44:17,03,10,1, 12.0,1,1, 1.876, 10501.903, 370.008, 52751.051 23/10/14,22:44:17,04,10,1, 12.0,1,1, 1.876, 10501.895, 370.001, 52751.035 23/10/14,22:44:17,05,10,1, 12.0,1,1, 1.876, 10501.886, 370.001, 52751.005 23/10/14,22:44:17,06,10,1, 12.0,1,1, 1.876, 10501.878, 369.978, 52751.055 23/10/14,22:44:17,07,10,1, 12.0,1,1, 1.876, 10501.906, 370.006, 52751.061 23/10/14,22:44:17,08,10,1, 12.0,1,1, 1.876, 10501.881, 369.978, 52751.081 23/10/14,22:44:17,09,10,1, 12.0,1,1, 1.876, 10501.907, 370.000, 52751.060 23/10/14,22:44:17,10,10,1, 12.0,1,1, 1.876, 10501.941, 370.007, 52751.030 23/10/14,22:44:17,11,10,1, 12.0,1,1, 1.876, 10501.911, 369.981, 52751.016 23/10/14,22:44:17,12,10,1, 12.0,1,1, 1.876, 10501.923, 369.993, 52751.030 23/10/14,22:44:17,13,10,1, 12.0,1,1, 1.876, 10501.929, 369.989, 52751.055 23/10/14,22:44:17,14,10,1, 12.0,1,1, 1.876, 10501.942, 369.989, 52751.036 23/10/14,22:44:17,15,10,1, 12.0,1,1, 1.876, 10501.954, 369.983, 52751.053 23/10/14,22:44:17,16,10,1, 12.0,1,1, 1.876, 10501.944, 369.965, 52751.047 23/10/14,22:44:17,17,10,1, 12.0,1,1, 1.876, 10501.951, 369.995, 52751.042 23/10/14,22:44:17,18,10,1, 12.0,1,1, 1.876, 10501.941, 369.985, 52751.012 23/10/14,22:44:17,19,10,1, 12.0,1,1, 1.876, 10501.938, 369.979, 52751.024 23/10/14,22:44:18,00,10,1, 11.8,1,1, 1.875, 10501.934, 369.979, 52751.024 23/10/14,22:44:18,01,10,1, 11.8,1,1, 1.875, 10501.949, 369.970, 52751.006 23/10/14,22:44:18,02,10,1, 11.8,1,1, 1.875, 10501.963, 369.974, 52750.994 23/10/14,22:44:18,03,10,1, 11.8,1,1, 1.875, 10501.963, 369.969, 52751.002 23/10/14,22:44:18,04,10,1, 11.8,1,1, 1.875, 10501.964, 369.967, 52751.041 23/10/14,22:44:18,05,10,1, 11.8,1,1, 1.875, 10501.939, 369.945, 52751.012 23/10/14,22:44:18,06,10,1, 11.8,1,1, 1.875, 10501.937, 369.947, 52751.006 23/10/14,22:44:18,07,10,1, 11.8,1,1, 1.875, 10501.959, 369.975, 52751.041 23/10/14,22:44:18,08,10,1, 11.8,1,1, 1.875, 10501.932, 369.960, 52750.973 23/10/14,22:44:18,09,10,1, 11.8,1,1, 1.875, 10501.972, 369.940, 52751.013 23/10/14,22:44:18,10,10,1, 11.8,1,1, 1.875, 10501.947, 369.955, 52750.999 23/10/14,22:44:18,11,10,1, 11.8,1,1, 1.875, 10501.962, 369.951, 52751.028 23/10/14,22:44:18,12,10,1, 11.8,1,1, 1.875, 10501.973, 369.937, 52751.034 23/10/14,22:44:18,13,10,1, 11.8,1,1, 1.875, 10501.985, 369.958, 52751.018 23/10/14,22:44:18,14,10,1, 11.8,1,1, 1.875, 10501.982, 369.936, 52751.013 23/10/14,22:44:18,15,10,1, 11.8,1,1, 1.875, 10501.951, 369.941, 52750.892 23/10/14,22:44:18,16,10,1, 11.8,1,1, 1.875, 10502.016, 369.948, 52750.990 23/10/14,22:44:18,17,10,1, 11.8,1,1, 1.875, 10501.983, 369.910, 52750.940 23/10/14,22:44:18,18,10,1, 11.8,1,1, 1.875, 10501.995, 369.908, 52750.940 23/10/14,22:44:18,19,10,1, 11.8,1,1, 1.875, 10502.002, 369.914, 52751.005 23/10/14,22:44:19,00,10,1, 11.9,1,1, 1.874, 10502.001, 369.914, 52751.005 23/10/14,22:44:19,01,10,1, 11.9,1,1, 1.874, 10502.001, 369.922, 52751.018 23/10/14,22:44:19,02,10,1, 11.9,1,1, 1.874, 10501.992, 369.920, 52751.015 23/10/14,22:44:19,03,10,1, 11.9,1,1, 1.874, 10502.009, 369.938, 52750.997 23/10/14,22:44:19,04,10,1, 11.9,1,1, 1.874, 10502.007, 369.898, 52750.998 23/10/14,22:44:19,05,10,1, 11.9,1,1, 1.874, 10502.003, 369.895, 52750.984 23/10/14,22:44:19,06,10,1, 11.9,1,1, 1.874, 10502.008, 369.924, 52751.029 23/10/14,22:44:19,07,10,1, 11.9,1,1, 1.874, 10502.030, 369.900, 52750.989 23/10/14,22:44:19,08,10,1, 11.9,1,1, 1.874, 10502.015, 369.918, 52750.978 23/10/14,22:44:19,09,10,1, 11.9,1,1, 1.874, 10502.031, 369.893, 52750.984 23/10/14,22:44:19,10,10,1, 11.9,1,1, 1.874, 10502.011, 369.903, 52751.024 23/10/14,22:44:19,11,10,1, 11.9,1,1, 1.874, 10501.999, 369.895, 52751.012 23/10/14,22:44:19,12,10,1, 11.9,1,1, 1.874, 10502.021, 369.865, 52751.000 23/10/14,22:44:19,13,10,1, 11.9,1,1, 1.874, 10502.056, 369.913, 52750.984 23/10/14,22:44:19,14,10,1, 11.9,1,1, 1.874, 10502.029, 369.891, 52751.066 23/10/14,22:44:19,15,10,1, 11.9,1,1, 1.874, 10502.046, 369.896, 52750.996 23/10/14,22:44:19,16,10,1, 11.9,1,1, 1.874, 10502.031, 369.923, 52750.963 23/10/14,22:44:19,17,10,1, 11.9,1,1, 1.874, 10502.024, 369.895, 52750.966 23/10/14,22:44:19,18,10,1, 11.9,1,1, 1.874, 10502.045, 369.889, 52750.988 23/10/14,22:44:19,19,10,1, 11.9,1,1, 1.874, 10502.046, 369.893, 52750.971 23/10/14,22:44:20,00,10,1, 11.9,1,1, 1.874, 10502.043, 369.893, 52750.971 23/10/14,22:44:20,01,10,1, 11.9,1,1, 1.874, 10502.056, 369.896, 52751.007 23/10/14,22:44:20,02,10,1, 11.9,1,1, 1.874, 10502.083, 369.868, 52750.705 23/10/14,22:44:20,03,10,1, 11.9,1,1, 1.874, 10502.030, 369.902, 52750.939 23/10/14,22:44:20,04,10,1, 11.9,1,1, 1.874, 10502.032, 369.888, 52751.008 23/10/14,22:44:20,05,10,1, 11.9,1,1, 1.874, 10502.070, 369.889, 52750.958 23/10/14,22:44:20,06,10,1, 11.9,1,1, 1.874, 10502.058, 369.887, 52750.957 23/10/14,22:44:20,07,10,1, 11.9,1,1, 1.874, 10502.077, 369.897, 52750.995 23/10/14,22:44:20,08,10,1, 11.9,1,1, 1.874, 10502.092, 369.878, 52750.984 23/10/14,22:44:20,09,10,1, 11.9,1,1, 1.874, 10502.084, 369.894, 52750.984 23/10/14,22:44:20,10,10,1, 11.9,1,1, 1.874, 10502.084, 369.884, 52750.992 23/10/14,22:44:20,11,10,1, 11.9,1,1, 1.874, 10502.082, 369.894, 52750.982 23/10/14,22:44:20,12,10,1, 11.9,1,1, 1.874, 10502.077, 369.907, 52751.009 23/10/14,22:44:20,13,10,1, 11.9,1,1, 1.874, 10502.104, 369.904, 52751.015 23/10/14,22:44:20,14,10,1, 11.9,1,1, 1.874, 10502.083, 369.904, 52750.967 23/10/14,22:44:20,15,10,1, 11.9,1,1, 1.874, 10502.098, 369.907, 52750.996 23/10/14,22:44:20,16,10,1, 11.9,1,1, 1.874, 10502.089, 369.914, 52751.127 23/10/14,22:44:20,17,10,1, 11.9,1,1, 1.874, 10502.123, 369.877, 52750.914 23/10/14,22:44:20,18,10,1, 11.9,1,1, 1.874, 10502.102, 369.881, 52750.978 23/10/14,22:44:20,19,10,1, 11.9,1,1, 1.874, 10502.123, 369.882, 52750.984 23/10/14,22:44:21,00,10,1, 11.8,1,1, 1.876, 10502.118, 369.882, 52750.984 23/10/14,22:44:21,01,10,1, 11.8,1,1, 1.876, 10502.123, 369.872, 52750.958 23/10/14,22:44:21,02,10,1, 11.8,1,1, 1.876, 10502.135, 369.893, 52750.992 23/10/14,22:44:21,03,10,1, 11.8,1,1, 1.876, 10502.129, 369.866, 52750.996 23/10/14,22:44:21,04,10,1, 11.8,1,1, 1.876, 10502.150, 369.894, 52751.006 23/10/14,22:44:21,05,10,1, 11.8,1,1, 1.876, 10502.118, 369.880, 52750.982 23/10/14,22:44:21,06,10,1, 11.8,1,1, 1.876, 10502.111, 369.879, 52750.973 23/10/14,22:44:21,07,10,1, 11.8,1,1, 1.876, 10502.142, 369.871, 52750.978 23/10/14,22:44:21,08,10,1, 11.8,1,1, 1.876, 10502.098, 369.880, 52750.970 23/10/14,22:44:21,09,10,1, 11.8,1,1, 1.876, 10502.139, 369.874, 52750.973 23/10/14,22:44:21,10,10,1, 11.8,1,1, 1.876, 10502.148, 369.887, 52750.981 23/10/14,22:44:21,11,10,1, 11.8,1,1, 1.876, 10502.151, 369.861, 52750.969 23/10/14,22:44:21,12,10,1, 11.8,1,1, 1.876, 10502.144, 369.890, 52750.959 23/10/14,22:44:21,13,10,1, 11.8,1,1, 1.876, 10502.160, 369.881, 52750.986 23/10/14,22:44:21,14,10,1, 11.8,1,1, 1.876, 10502.141, 369.842, 52750.996 23/10/14,22:44:21,15,10,1, 11.8,1,1, 1.876, 10502.166, 369.862, 52750.984 23/10/14,22:44:21,16,10,1, 11.8,1,1, 1.876, 10502.153, 369.861, 52750.999 23/10/14,22:44:21,17,10,1, 11.8,1,1, 1.876, 10502.128, 369.863, 52750.951 23/10/14,22:44:21,18,10,1, 11.8,1,1, 1.876, 10502.159, 369.878, 52750.989 23/10/14,22:44:21,19,10,1, 11.8,1,1, 1.876, 10502.143, 369.858, 52750.984 23/10/14,22:44:22,00,10,1, 11.9,1,1, 1.872, 10502.135, 369.858, 52750.984 23/10/14,22:44:22,01,10,1, 11.9,1,1, 1.872, 10502.167, 369.841, 52750.975 23/10/14,22:44:22,02,10,1, 11.9,1,1, 1.872, 10502.167, 369.828, 52750.989 23/10/14,22:44:22,03,10,1, 11.9,1,1, 1.872, 10502.154, 369.844, 52750.988 23/10/14,22:44:22,04,10,1, 11.9,1,1, 1.872, 10502.170, 369.840, 52750.985 23/10/14,22:44:22,05,10,1, 11.9,1,1, 1.872, 10502.182, 369.833, 52750.985 23/10/14,22:44:22,06,10,1, 11.9,1,1, 1.872, 10502.169, 369.859, 52750.983 23/10/14,22:44:22,07,10,1, 11.9,1,1, 1.872, 10502.184, 369.836, 52750.987 23/10/14,22:44:22,08,10,1, 11.9,1,1, 1.872, 10502.185, 369.846, 52750.987 23/10/14,22:44:22,09,10,1, 11.9,1,1, 1.872, 10502.167, 369.826, 52750.973 23/10/14,22:44:22,10,10,1, 11.9,1,1, 1.872, 10502.157, 369.831, 52750.994 23/10/14,22:44:22,11,10,1, 11.9,1,1, 1.872, 10502.183, 369.827, 52750.994 23/10/14,22:44:22,12,10,1, 11.9,1,1, 1.872, 10502.167, 369.855, 52750.968 23/10/14,22:44:22,13,10,1, 11.9,1,1, 1.872, 10502.166, 369.830, 52750.924 23/10/14,22:44:22,14,10,1, 11.9,1,1, 1.872, 10502.183, 369.845, 52750.985 23/10/14,22:44:22,15,10,1, 11.9,1,1, 1.872, 10502.174, 369.831, 52750.958 23/10/14,22:44:22,16,10,1, 11.9,1,1, 1.872, 10502.181, 369.825, 52750.986 23/10/14,22:44:22,17,10,1, 11.9,1,1, 1.872, 10502.182, 369.838, 52750.995 23/10/14,22:44:22,18,10,1, 11.9,1,1, 1.872, 10502.171, 369.834, 52750.980 23/10/14,22:44:22,19,10,1, 11.9,1,1, 1.872, 10502.177, 369.838, 52750.996 23/10/14,22:44:23,00,10,1, 11.9,1,1, 1.874, 10502.176, 369.838, 52750.996 23/10/14,22:44:23,01,10,1, 11.9,1,1, 1.874, 10502.157, 369.846, 52750.914 23/10/14,22:44:23,02,10,1, 11.9,1,1, 1.874, 10502.174, 369.820, 52750.979 23/10/14,22:44:23,03,10,1, 11.9,1,1, 1.874, 10502.191, 369.840, 52750.996 23/10/14,22:44:23,04,10,1, 11.9,1,1, 1.874, 10502.189, 369.817, 52750.973 23/10/14,22:44:23,05,10,1, 11.9,1,1, 1.874, 10502.185, 369.822, 52750.930 23/10/14,22:44:23,06,10,1, 11.9,1,1, 1.874, 10502.190, 369.814, 52750.926 23/10/14,22:44:23,07,10,1, 11.9,1,1, 1.874, 10502.176, 369.812, 52750.971 23/10/14,22:44:23,08,10,1, 11.9,1,1, 1.874, 10502.194, 369.835, 52750.964 23/10/14,22:44:23,09,10,1, 11.9,1,1, 1.874, 10502.191, 369.824, 52750.961 23/10/14,22:44:23,10,10,1, 11.9,1,1, 1.874, 10502.200, 369.808, 52750.949 23/10/14,22:44:23,11,10,1, 11.9,1,1, 1.874, 10502.178, 369.796, 52750.931 23/10/14,22:44:23,12,10,1, 11.9,1,1, 1.874, 10502.176, 369.786, 52750.937 23/10/14,22:44:23,13,10,1, 11.9,1,1, 1.874, 10502.179, 369.809, 52750.942 23/10/14,22:44:23,14,10,1, 11.9,1,1, 1.874, 10502.179, 369.813, 52750.944 23/10/14,22:44:23,15,10,1, 11.9,1,1, 1.874, 10502.154, 369.804, 52750.957 23/10/14,22:44:23,16,10,1, 11.9,1,1, 1.874, 10502.180, 369.817, 52750.941 23/10/14,22:44:23,17,10,1, 11.9,1,1, 1.874, 10502.174, 369.813, 52750.947 23/10/14,22:44:23,18,10,1, 11.9,1,1, 1.874, 10502.177, 369.792, 52750.934 23/10/14,22:44:23,19,10,1, 11.9,1,1, 1.874, 10502.189, 369.818, 52750.940 23/10/14,22:44:24,00,11,1, 11.9,1,1, 1.879, 10502.185, 369.818, 52750.940 23/10/14,22:44:24,01,11,1, 11.9,1,1, 1.879, 10502.192, 369.835, 52750.920 23/10/14,22:44:24,02,11,1, 11.9,1,1, 1.879, 10502.188, 369.831, 52750.933 23/10/14,22:44:24,03,11,1, 11.9,1,1, 1.879, 10502.187, 369.810, 52750.893 23/10/14,22:44:24,04,11,1, 11.9,1,1, 1.879, 10502.184, 369.835, 52750.945 23/10/14,22:44:24,05,11,1, 11.9,1,1, 1.879, 10502.163, 369.810, 52750.914 23/10/14,22:44:24,06,11,1, 11.9,1,1, 1.879, 10502.187, 369.780, 52750.942 23/10/14,22:44:24,07,11,1, 11.9,1,1, 1.879, 10502.177, 369.806, 52750.937 23/10/14,22:44:24,08,11,1, 11.9,1,1, 1.879, 10502.164, 369.805, 52750.957 23/10/14,22:44:24,09,11,1, 11.9,1,1, 1.879, 10502.160, 369.795, 52750.927 23/10/14,22:44:24,10,11,1, 11.9,1,1, 1.879, 10502.193, 369.819, 52750.953 23/10/14,22:44:24,11,11,1, 11.9,1,1, 1.879, 10502.178, 369.814, 52750.895 23/10/14,22:44:24,12,11,1, 11.9,1,1, 1.879, 10502.181, 369.792, 52750.930 23/10/14,22:44:24,13,11,1, 11.9,1,1, 1.879, 10502.162, 369.801, 52750.936 23/10/14,22:44:24,14,11,1, 11.9,1,1, 1.879, 10502.173, 369.816, 52750.906 23/10/14,22:44:24,15,11,1, 11.9,1,1, 1.879, 10502.164, 369.814, 52750.929 23/10/14,22:44:24,16,11,1, 11.9,1,1, 1.879, 10502.171, 369.814, 52750.906 23/10/14,22:44:24,17,11,1, 11.9,1,1, 1.879, 10502.176, 369.804, 52750.931 23/10/14,22:44:24,18,11,1, 11.9,1,1, 1.879, 10502.180, 369.815, 52750.907 23/10/14,22:44:24,19,11,1, 11.9,1,1, 1.879, 10502.180, 369.801, 52750.885 23/10/14,22:44:25,00,11,1, 11.9,1,1, 1.875, 10502.176, 369.801, 52750.885 23/10/14,22:44:25,01,11,1, 11.9,1,1, 1.875, 10502.174, 369.787, 52750.882 23/10/14,22:44:25,02,11,1, 11.9,1,1, 1.875, 10502.144, 369.776, 52750.894 23/10/14,22:44:25,03,11,1, 11.9,1,1, 1.875, 10502.177, 369.753, 52750.893 23/10/14,22:44:25,04,11,1, 11.9,1,1, 1.875, 10502.178, 369.789, 52750.905 23/10/14,22:44:25,05,11,1, 11.9,1,1, 1.875, 10502.158, 369.787, 52750.903 23/10/14,22:44:25,06,11,1, 11.9,1,1, 1.875, 10502.168, 369.771, 52750.927 23/10/14,22:44:25,07,11,1, 11.9,1,1, 1.875, 10502.146, 369.777, 52750.890 23/10/14,22:44:25,08,11,1, 11.9,1,1, 1.875, 10502.171, 369.776, 52750.895 23/10/14,22:44:25,09,11,1, 11.9,1,1, 1.875, 10502.165, 369.768, 52750.862 23/10/14,22:44:25,10,11,1, 11.9,1,1, 1.875, 10502.187, 369.793, 52750.905 23/10/14,22:44:25,11,11,1, 11.9,1,1, 1.875, 10502.167, 369.755, 52750.905 23/10/14,22:44:25,12,11,1, 11.9,1,1, 1.875, 10502.186, 369.763, 52750.923 23/10/14,22:44:25,13,11,1, 11.9,1,1, 1.875, 10502.183, 369.762, 52750.886 23/10/14,22:44:25,14,11,1, 11.9,1,1, 1.875, 10502.147, 369.749, 52750.887 23/10/14,22:44:25,15,11,1, 11.9,1,1, 1.875, 10502.157, 369.790, 52750.916 23/10/14,22:44:25,16,11,1, 11.9,1,1, 1.875, 10502.183, 369.733, 52750.880 23/10/14,22:44:25,17,11,1, 11.9,1,1, 1.875, 10502.177, 369.771, 52750.862 23/10/14,22:44:25,18,11,1, 11.9,1,1, 1.875, 10502.154, 369.757, 52750.912 23/10/14,22:44:25,19,11,1, 11.9,1,1, 1.875, 10502.159, 369.754, 52750.903 23/10/14,22:44:26,00,11,1, 11.9,1,1, 1.874, 10502.151, 369.754, 52750.903 23/10/14,22:44:26,01,11,1, 11.9,1,1, 1.874, 10502.152, 369.792, 52750.921 23/10/14,22:44:26,02,11,1, 11.9,1,1, 1.874, 10502.183, 369.742, 52750.938 23/10/14,22:44:26,03,11,1, 11.9,1,1, 1.874, 10502.169, 369.758, 52750.916 23/10/14,22:44:26,04,11,1, 11.9,1,1, 1.874, 10502.170, 369.752, 52750.898 23/10/14,22:44:26,05,11,1, 11.9,1,1, 1.874, 10502.179, 369.736, 52750.888 23/10/14,22:44:26,06,11,1, 11.9,1,1, 1.874, 10502.173, 369.735, 52750.881 23/10/14,22:44:26,07,11,1, 11.9,1,1, 1.874, 10502.154, 369.752, 52750.893 23/10/14,22:44:26,08,11,1, 11.9,1,1, 1.874, 10502.166, 369.759, 52750.891 23/10/14,22:44:26,09,11,1, 11.9,1,1, 1.874, 10502.164, 369.768, 52750.878 23/10/14,22:44:26,10,11,1, 11.9,1,1, 1.874, 10502.179, 369.726, 52750.900 23/10/14,22:44:26,11,11,1, 11.9,1,1, 1.874, 10502.166, 369.751, 52750.900 23/10/14,22:44:26,12,11,1, 11.9,1,1, 1.874, 10502.178, 369.730, 52750.884 23/10/14,22:44:26,13,11,1, 11.9,1,1, 1.874, 10502.157, 369.746, 52750.889 23/10/14,22:44:26,14,11,1, 11.9,1,1, 1.874, 10502.176, 369.750, 52750.926 23/10/14,22:44:26,15,11,1, 11.9,1,1, 1.874, 10502.171, 369.752, 52750.889 23/10/14,22:44:26,16,11,1, 11.9,1,1, 1.874, 10502.156, 369.737, 52750.898 23/10/14,22:44:26,17,11,1, 11.9,1,1, 1.874, 10502.161, 369.743, 52750.895 23/10/14,22:44:26,18,11,1, 11.9,1,1, 1.874, 10502.149, 369.741, 52750.887 23/10/14,22:44:26,19,11,1, 11.9,1,1, 1.874, 10502.166, 369.749, 52750.892 23/10/14,22:44:27,00,12,1, 11.9,1,1, 1.873, 10502.160, 369.749, 52750.892 23/10/14,22:44:27,01,12,1, 11.9,1,1, 1.873, 10502.161, 369.721, 52750.881 23/10/14,22:44:27,02,12,1, 11.9,1,1, 1.873, 10502.158, 369.715, 52750.891 23/10/14,22:44:27,03,12,1, 11.9,1,1, 1.873, 10502.187, 369.747, 52750.834 23/10/14,22:44:27,04,12,1, 11.9,1,1, 1.873, 10502.142, 369.719, 52750.891 23/10/14,22:44:27,05,12,1, 11.9,1,1, 1.873, 10502.154, 369.708, 52750.838 23/10/14,22:44:27,06,12,1, 11.9,1,1, 1.873, 10502.152, 369.731, 52750.849 23/10/14,22:44:27,07,12,1, 11.9,1,1, 1.873, 10502.129, 369.714, 52750.846 23/10/14,22:44:27,08,12,1, 11.9,1,1, 1.873, 10502.114, 369.737, 52751.082 23/10/14,22:44:27,09,12,1, 11.9,1,1, 1.873, 10502.143, 369.722, 52750.966 23/10/14,22:44:27,10,12,1, 11.9,1,1, 1.873, 10502.174, 369.685, 52750.906 23/10/14,22:44:27,11,12,1, 11.9,1,1, 1.873, 10502.138, 369.721, 52750.910 23/10/14,22:44:27,12,12,1, 11.9,1,1, 1.873, 10502.134, 369.698, 52750.838 23/10/14,22:44:27,13,12,1, 11.9,1,1, 1.873, 10502.146, 369.692, 52750.859 23/10/14,22:44:27,14,12,1, 11.9,1,1, 1.873, 10502.149, 369.713, 52750.887 23/10/14,22:44:27,15,12,1, 11.9,1,1, 1.873, 10502.148, 369.691, 52750.880 23/10/14,22:44:27,16,12,1, 11.9,1,1, 1.873, 10502.160, 369.701, 52750.890 23/10/14,22:44:27,17,12,1, 11.9,1,1, 1.873, 10502.155, 369.690, 52750.882 23/10/14,22:44:27,18,12,1, 11.9,1,1, 1.873, 10502.150, 369.664, 52750.871 23/10/14,22:44:27,19,12,1, 11.9,1,1, 1.873, 10502.195, 369.721, 52750.894 23/10/14,22:44:28,00,12,1, 11.9,1,1, 1.876, 10502.193, 369.721, 52750.894 23/10/14,22:44:28,01,12,1, 11.9,1,1, 1.876, 10502.156, 369.676, 52750.871 23/10/14,22:44:28,02,12,1, 11.9,1,1, 1.876, 10502.160, 369.697, 52750.910 23/10/14,22:44:28,03,12,1, 11.9,1,1, 1.876, 10502.145, 369.675, 52750.868 23/10/14,22:44:28,04,12,1, 11.9,1,1, 1.876, 10502.161, 369.698, 52750.879 23/10/14,22:44:28,05,12,1, 11.9,1,1, 1.876, 10502.139, 369.662, 52750.842 23/10/14,22:44:28,06,12,1, 11.9,1,1, 1.876, 10502.136, 369.667, 52750.878 23/10/14,22:44:28,07,12,1, 11.9,1,1, 1.876, 10502.157, 369.682, 52750.898 23/10/14,22:44:28,08,12,1, 11.9,1,1, 1.876, 10502.116, 369.667, 52750.884 23/10/14,22:44:28,09,12,1, 11.9,1,1, 1.876, 10502.115, 369.655, 52750.864 23/10/14,22:44:28,10,12,1, 11.9,1,1, 1.876, 10502.152, 369.649, 52750.891 23/10/14,22:44:28,11,12,1, 11.9,1,1, 1.876, 10502.120, 369.673, 52750.858 23/10/14,22:44:28,12,12,1, 11.9,1,1, 1.876, 10502.124, 369.664, 52750.872 23/10/14,22:44:28,13,12,1, 11.9,1,1, 1.876, 10502.130, 369.656, 52750.899 23/10/14,22:44:28,14,12,1, 11.9,1,1, 1.876, 10502.132, 369.656, 52750.906 23/10/14,22:44:28,15,12,1, 11.9,1,1, 1.876, 10502.161, 369.670, 52750.905 23/10/14,22:44:28,16,12,1, 11.9,1,1, 1.876, 10502.127, 369.656, 52750.882 23/10/14,22:44:28,17,12,1, 11.9,1,1, 1.876, 10502.100, 369.635, 52750.872 23/10/14,22:44:28,18,12,1, 11.9,1,1, 1.876, 10502.102, 369.645, 52750.869 23/10/14,22:44:28,19,12,1, 11.9,1,1, 1.876, 10502.106, 369.630, 52750.875 23/10/14,22:44:29,00,12,1, 11.9,1,1, 1.875, 10502.101, 369.630, 52750.875 23/10/14,22:44:29,01,12,1, 11.9,1,1, 1.875, 10502.111, 369.645, 52750.849 23/10/14,22:44:29,02,12,1, 11.9,1,1, 1.875, 10502.120, 369.639, 52750.886 23/10/14,22:44:29,03,12,1, 11.9,1,1, 1.875, 10502.082, 369.623, 52750.869 23/10/14,22:44:29,04,12,1, 11.9,1,1, 1.875, 10502.121, 369.648, 52750.873 23/10/14,22:44:29,05,12,1, 11.9,1,1, 1.875, 10502.094, 369.652, 52750.885 23/10/14,22:44:29,06,12,1, 11.9,1,1, 1.875, 10502.106, 369.626, 52750.856 23/10/14,22:44:29,07,12,1, 11.9,1,1, 1.875, 10502.120, 369.666, 52750.901 23/10/14,22:44:29,08,12,1, 11.9,1,1, 1.875, 10502.094, 369.621, 52750.882 23/10/14,22:44:29,09,12,1, 11.9,1,1, 1.875, 10502.103, 369.647, 52750.862 23/10/14,22:44:29,10,12,1, 11.9,1,1, 1.875, 10502.107, 369.622, 52750.881 23/10/14,22:44:29,11,12,1, 11.9,1,1, 1.875, 10502.100, 369.614, 52750.848 23/10/14,22:44:29,12,12,1, 11.9,1,1, 1.875, 10502.089, 369.624, 52750.864 23/10/14,22:44:29,13,12,1, 11.9,1,1, 1.875, 10502.107, 369.619, 52750.865 23/10/14,22:44:29,14,12,1, 11.9,1,1, 1.875, 10502.098, 369.608, 52750.848 23/10/14,22:44:29,15,12,1, 11.9,1,1, 1.875, 10502.110, 369.626, 52750.886 23/10/14,22:44:29,16,12,1, 11.9,1,1, 1.875, 10502.101, 369.610, 52750.850 23/10/14,22:44:29,17,12,1, 11.9,1,1, 1.875, 10502.090, 369.589, 52750.841 23/10/14,22:44:29,18,12,1, 11.9,1,1, 1.875, 10502.124, 369.629, 52750.832 23/10/14,22:44:29,19,12,1, 11.9,1,1, 1.875, 10502.095, 369.608, 52750.840 23/10/14,22:44:30,00,12,1, 11.9,1,1, 1.872, 10502.093, 369.608, 52750.840 23/10/14,22:44:30,01,12,1, 11.9,1,1, 1.872, 10502.091, 369.579, 52750.869 23/10/14,22:44:30,02,12,1, 11.9,1,1, 1.872, 10502.101, 369.594, 52750.857 23/10/14,22:44:30,03,12,1, 11.9,1,1, 1.872, 10502.085, 369.592, 52750.873 23/10/14,22:44:30,04,12,1, 11.9,1,1, 1.872, 10502.085, 369.594, 52750.872 23/10/14,22:44:30,05,12,1, 11.9,1,1, 1.872, 10502.089, 369.597, 52750.863 23/10/14,22:44:30,06,12,1, 11.9,1,1, 1.872, 10502.098, 369.613, 52750.856 23/10/14,22:44:30,07,12,1, 11.9,1,1, 1.872, 10502.108, 369.593, 52750.843 23/10/14,22:44:30,08,12,1, 11.9,1,1, 1.872, 10502.094, 369.588, 52750.849 23/10/14,22:44:30,09,12,1, 11.9,1,1, 1.872, 10502.122, 369.545, 52750.773 23/10/14,22:44:30,10,12,1, 11.9,1,1, 1.872, 10502.093, 369.580, 52750.908 23/10/14,22:44:30,11,12,1, 11.9,1,1, 1.872, 10502.090, 369.549, 52750.875 23/10/14,22:44:30,12,12,1, 11.9,1,1, 1.872, 10502.097, 369.553, 52750.918 23/10/14,22:44:30,13,12,1, 11.9,1,1, 1.872, 10502.111, 369.560, 52750.844 23/10/14,22:44:30,14,12,1, 11.9,1,1, 1.872, 10502.098, 369.586, 52750.859 23/10/14,22:44:30,15,12,1, 11.9,1,1, 1.872, 10502.111, 369.576, 52750.890 23/10/14,22:44:30,16,12,1, 11.9,1,1, 1.872, 10502.090, 369.549, 52750.838 23/10/14,22:44:30,17,12,1, 11.9,1,1, 1.872, 10502.091, 369.559, 52750.887 23/10/14,22:44:30,18,12,1, 11.9,1,1, 1.872, 10502.074, 369.558, 52750.879 23/10/14,22:44:30,19,12,1, 11.9,1,1, 1.872, 10502.096, 369.526, 52750.838 23/10/14,22:44:31,00,11,1, 11.9,1,1, 1.873, 10502.093, 369.526, 52750.838 23/10/14,22:44:31,01,11,1, 11.9,1,1, 1.873, 10502.111, 369.540, 52750.838 23/10/14,22:44:31,02,11,1, 11.9,1,1, 1.873, 10502.069, 369.532, 52750.837 23/10/14,22:44:31,03,11,1, 11.9,1,1, 1.873, 10502.098, 369.540, 52750.857 23/10/14,22:44:31,04,11,1, 11.9,1,1, 1.873, 10502.095, 369.524, 52750.850 23/10/14,22:44:31,05,11,1, 11.9,1,1, 1.873, 10502.093, 369.518, 52750.851 23/10/14,22:44:31,06,11,1, 11.9,1,1, 1.873, 10502.097, 369.527, 52750.823 23/10/14,22:44:31,07,11,1, 11.9,1,1, 1.873, 10502.098, 369.507, 52750.854 23/10/14,22:44:31,08,11,1, 11.9,1,1, 1.873, 10502.080, 369.500, 52750.850 23/10/14,22:44:31,09,11,1, 11.9,1,1, 1.873, 10502.064, 369.496, 52750.851 23/10/14,22:44:31,10,11,1, 11.9,1,1, 1.873, 10502.113, 369.497, 52750.820 23/10/14,22:44:31,11,11,1, 11.9,1,1, 1.873, 10502.102, 369.496, 52750.885 23/10/14,22:44:31,12,11,1, 11.9,1,1, 1.873, 10502.096, 369.495, 52750.842 23/10/14,22:44:31,13,11,1, 11.9,1,1, 1.873, 10502.108, 369.473, 52750.871 23/10/14,22:44:31,14,11,1, 11.9,1,1, 1.873, 10502.127, 369.481, 52750.959 23/10/14,22:44:31,15,11,1, 11.9,1,1, 1.873, 10502.104, 369.454, 52750.774 23/10/14,22:44:31,16,11,1, 11.9,1,1, 1.873, 10502.101, 369.470, 52750.833 23/10/14,22:44:31,17,11,1, 11.9,1,1, 1.873, 10502.080, 369.470, 52750.837 23/10/14,22:44:31,18,11,1, 11.9,1,1, 1.873, 10502.091, 369.443, 52750.838 23/10/14,22:44:31,19,11,1, 11.9,1,1, 1.873, 10502.117, 369.451, 52750.830 23/10/14,22:44:32,00,11,1, 11.9,1,1, 1.874, 10502.110, 369.451, 52750.830 23/10/14,22:44:32,01,11,1, 11.9,1,1, 1.874, 10502.104, 369.448, 52750.828 23/10/14,22:44:32,02,11,1, 11.9,1,1, 1.874, 10502.103, 369.452, 52750.841 23/10/14,22:44:32,03,11,1, 11.9,1,1, 1.874, 10502.100, 369.438, 52750.824 23/10/14,22:44:32,04,11,1, 11.9,1,1, 1.874, 10502.096, 369.460, 52750.831 23/10/14,22:44:32,05,11,1, 11.9,1,1, 1.874, 10502.100, 369.429, 52750.828 23/10/14,22:44:32,06,11,1, 11.9,1,1, 1.874, 10502.112, 369.425, 52750.808 23/10/14,22:44:32,07,11,1, 11.9,1,1, 1.874, 10502.114, 369.421, 52750.859 23/10/14,22:44:32,08,11,1, 11.9,1,1, 1.874, 10502.117, 369.415, 52750.839 23/10/14,22:44:32,09,11,1, 11.9,1,1, 1.874, 10502.100, 369.404, 52750.828 23/10/14,22:44:32,10,11,1, 11.9,1,1, 1.874, 10502.129, 369.392, 52750.828 23/10/14,22:44:32,11,11,1, 11.9,1,1, 1.874, 10502.131, 369.404, 52750.811 23/10/14,22:44:32,12,11,1, 11.9,1,1, 1.874, 10502.109, 369.390, 52750.859 23/10/14,22:44:32,13,11,1, 11.9,1,1, 1.874, 10502.131, 369.385, 52750.830 23/10/14,22:44:32,14,11,1, 11.9,1,1, 1.874, 10502.134, 369.402, 52750.836 23/10/14,22:44:32,15,11,1, 11.9,1,1, 1.874, 10502.117, 369.375, 52750.797 23/10/14,22:44:32,16,11,1, 11.9,1,1, 1.874, 10502.125, 369.355, 52750.814 23/10/14,22:44:32,17,11,1, 11.9,1,1, 1.874, 10502.122, 369.385, 52750.803 23/10/14,22:44:32,18,11,1, 11.9,1,1, 1.874, 10502.136, 369.367, 52750.801 23/10/14,22:44:32,19,11,1, 11.9,1,1, 1.874, 10502.136, 369.351, 52750.830 23/10/14,22:44:33,00,10,1, 11.9,1,1, 1.873, 10502.135, 369.351, 52750.830 23/10/14,22:44:33,01,10,1, 11.9,1,1, 1.873, 10502.139, 369.346, 52750.812 23/10/14,22:44:33,02,10,1, 11.9,1,1, 1.873, 10502.114, 369.340, 52750.798 23/10/14,22:44:33,03,10,1, 11.9,1,1, 1.873, 10502.101, 369.336, 52750.824 23/10/14,22:44:33,04,10,1, 11.9,1,1, 1.873, 10502.146, 369.344, 52750.870 23/10/14,22:44:33,05,10,1, 11.9,1,1, 1.873, 10502.120, 369.342, 52750.844 23/10/14,22:44:33,06,10,1, 11.9,1,1, 1.873, 10502.129, 369.322, 52750.800 23/10/14,22:44:33,07,10,1, 11.9,1,1, 1.873, 10502.143, 369.332, 52750.798 23/10/14,22:44:33,08,10,1, 11.9,1,1, 1.873, 10502.119, 369.333, 52750.782 23/10/14,22:44:33,09,10,1, 11.9,1,1, 1.873, 10502.147, 369.318, 52750.788 23/10/14,22:44:33,10,10,1, 11.9,1,1, 1.873, 10502.147, 369.339, 52750.788 23/10/14,22:44:33,11,10,1, 11.9,1,1, 1.873, 10502.141, 369.322, 52750.773 23/10/14,22:44:33,12,10,1, 11.9,1,1, 1.873, 10502.163, 369.314, 52750.793 23/10/14,22:44:33,13,10,1, 11.9,1,1, 1.873, 10502.134, 369.290, 52750.757 23/10/14,22:44:33,14,10,1, 11.9,1,1, 1.873, 10502.160, 369.318, 52750.792 23/10/14,22:44:33,15,10,1, 11.9,1,1, 1.873, 10502.148, 369.299, 52750.779 23/10/14,22:44:33,16,10,1, 11.9,1,1, 1.873, 10502.155, 369.301, 52750.790 23/10/14,22:44:33,17,10,1, 11.9,1,1, 1.873, 10502.164, 369.307, 52750.783 23/10/14,22:44:33,18,10,1, 11.9,1,1, 1.873, 10502.182, 369.275, 52750.767 23/10/14,22:44:33,19,10,1, 11.9,1,1, 1.873, 10502.188, 369.282, 52750.789 23/10/14,22:44:34,00,11,1, 11.8,1,1, 1.872, 10502.185, 369.282, 52750.789 23/10/14,22:44:34,01,11,1, 11.8,1,1, 1.872, 10502.159, 369.256, 52750.786 23/10/14,22:44:34,02,11,1, 11.8,1,1, 1.872, 10502.174, 369.273, 52750.785 23/10/14,22:44:34,03,11,1, 11.8,1,1, 1.872, 10502.194, 369.246, 52750.767 23/10/14,22:44:34,04,11,1, 11.8,1,1, 1.872, 10502.180, 369.277, 52750.797 23/10/14,22:44:34,05,11,1, 11.8,1,1, 1.872, 10502.175, 369.245, 52750.752 23/10/14,22:44:34,06,11,1, 11.8,1,1, 1.872, 10502.179, 369.240, 52750.763 23/10/14,22:44:34,07,11,1, 11.8,1,1, 1.872, 10502.206, 369.237, 52750.788 23/10/14,22:44:34,08,11,1, 11.8,1,1, 1.872, 10502.188, 369.229, 52750.723 23/10/14,22:44:34,09,11,1, 11.8,1,1, 1.872, 10502.181, 369.235, 52750.775 23/10/14,22:44:34,10,11,1, 11.8,1,1, 1.872, 10502.207, 369.240, 52750.786 23/10/14,22:44:34,11,11,1, 11.8,1,1, 1.872, 10502.188, 369.225, 52750.799 23/10/14,22:44:34,12,11,1, 11.8,1,1, 1.872, 10502.207, 369.210, 52750.812 23/10/14,22:44:34,13,11,1, 11.8,1,1, 1.872, 10502.226, 369.217, 52750.799 23/10/14,22:44:34,14,11,1, 11.8,1,1, 1.872, 10502.206, 369.198, 52750.693 23/10/14,22:44:34,15,11,1, 11.8,1,1, 1.872, 10502.221, 369.214, 52750.837 23/10/14,22:44:34,16,11,1, 11.8,1,1, 1.872, 10502.225, 369.193, 52750.803 23/10/14,22:44:34,17,11,1, 11.8,1,1, 1.872, 10502.232, 369.204, 52750.783 23/10/14,22:44:34,18,11,1, 11.8,1,1, 1.872, 10502.237, 369.179, 52750.787 23/10/14,22:44:34,19,11,1, 11.8,1,1, 1.872, 10502.244, 369.191, 52750.793 23/10/14,22:44:35,00,10,1, 11.9,1,1, 1.873, 10502.243, 369.191, 52750.793 23/10/14,22:44:35,01,10,1, 11.9,1,1, 1.873, 10502.272, 369.175, 52750.615 23/10/14,22:44:35,02,10,1, 11.9,1,1, 1.873, 10502.208, 369.188, 52750.763 23/10/14,22:44:35,03,10,1, 11.9,1,1, 1.873, 10502.277, 369.166, 52750.625 23/10/14,22:44:35,04,10,1, 11.9,1,1, 1.873, 10502.238, 369.165, 52750.808 23/10/14,22:44:35,05,10,1, 11.9,1,1, 1.873, 10502.221, 369.178, 52750.760 23/10/14,22:44:35,06,10,1, 11.9,1,1, 1.873, 10502.224, 369.149, 52750.757 23/10/14,22:44:35,07,10,1, 11.9,1,1, 1.873, 10502.268, 369.200, 52750.788 23/10/14,22:44:35,08,10,1, 11.9,1,1, 1.873, 10502.262, 369.143, 52750.781 23/10/14,22:44:35,09,10,1, 11.9,1,1, 1.873, 10502.257, 369.151, 52750.775 23/10/14,22:44:35,10,10,1, 11.9,1,1, 1.873, 10502.258, 369.144, 52750.769 23/10/14,22:44:35,11,10,1, 11.9,1,1, 1.873, 10502.256, 369.153, 52750.759 23/10/14,22:44:35,12,10,1, 11.9,1,1, 1.873, 10502.252, 369.177, 52750.755 23/10/14,22:44:35,13,10,1, 11.9,1,1, 1.873, 10502.251, 369.132, 52750.751 23/10/14,22:44:35,14,10,1, 11.9,1,1, 1.873, 10502.261, 369.151, 52750.774 23/10/14,22:44:35,15,10,1, 11.9,1,1, 1.873, 10502.278, 369.149, 52750.791 23/10/14,22:44:35,16,10,1, 11.9,1,1, 1.873, 10502.270, 369.126, 52750.747 23/10/14,22:44:35,17,10,1, 11.9,1,1, 1.873, 10502.279, 369.143, 52750.780 23/10/14,22:44:35,18,10,1, 11.9,1,1, 1.873, 10502.250, 369.136, 52750.724 23/10/14,22:44:35,19,10,1, 11.9,1,1, 1.873, 10502.283, 369.109, 52750.747 23/10/14,22:44:36,00,11,1, 11.8,1,1, 1.873, 10502.276, 369.109, 52750.747 23/10/14,22:44:36,01,11,1, 11.8,1,1, 1.873, 10502.274, 369.113, 52750.753 23/10/14,22:44:36,02,11,1, 11.8,1,1, 1.873, 10502.291, 369.107, 52750.773 23/10/14,22:44:36,03,11,1, 11.8,1,1, 1.873, 10502.320, 369.122, 52750.829 23/10/14,22:44:36,04,11,1, 11.8,1,1, 1.873, 10502.276, 369.115, 52750.811 23/10/14,22:44:36,05,11,1, 11.8,1,1, 1.873, 10502.308, 369.127, 52750.758 23/10/14,22:44:36,06,11,1, 11.8,1,1, 1.873, 10502.294, 369.098, 52750.761 23/10/14,22:44:36,07,11,1, 11.8,1,1, 1.873, 10502.319, 369.095, 52750.722 23/10/14,22:44:36,08,11,1, 11.8,1,1, 1.873, 10502.311, 369.095, 52750.753 23/10/14,22:44:36,09,11,1, 11.8,1,1, 1.873, 10502.309, 369.109, 52750.778 23/10/14,22:44:36,10,11,1, 11.8,1,1, 1.873, 10502.322, 369.101, 52750.779 23/10/14,22:44:36,11,11,1, 11.8,1,1, 1.873, 10502.331, 369.070, 52750.736 23/10/14,22:44:36,12,11,1, 11.8,1,1, 1.873, 10502.291, 369.070, 52750.762 23/10/14,22:44:36,13,11,1, 11.8,1,1, 1.873, 10502.319, 369.082, 52750.763 23/10/14,22:44:36,14,11,1, 11.8,1,1, 1.873, 10502.323, 369.079, 52750.763 23/10/14,22:44:36,15,11,1, 11.8,1,1, 1.873, 10502.339, 369.074, 52750.786 23/10/14,22:44:36,16,11,1, 11.8,1,1, 1.873, 10502.338, 369.059, 52750.755 23/10/14,22:44:36,17,11,1, 11.8,1,1, 1.873, 10502.353, 369.070, 52750.760 23/10/14,22:44:36,18,11,1, 11.8,1,1, 1.873, 10502.335, 369.082, 52750.766 23/10/14,22:44:36,19,11,1, 11.8,1,1, 1.873, 10502.362, 369.057, 52750.783 23/10/14,22:44:37,00,11,1, 11.9,1,1, 1.872, 10502.360, 369.057, 52750.783 23/10/14,22:44:37,01,11,1, 11.9,1,1, 1.872, 10502.347, 369.088, 52750.737 23/10/14,22:44:37,02,11,1, 11.9,1,1, 1.872, 10502.352, 369.052, 52750.763 23/10/14,22:44:37,03,11,1, 11.9,1,1, 1.872, 10502.341, 369.062, 52750.764 23/10/14,22:44:37,04,11,1, 11.9,1,1, 1.872, 10502.344, 369.041, 52750.752 23/10/14,22:44:37,05,11,1, 11.9,1,1, 1.872, 10502.352, 369.051, 52750.756 23/10/14,22:44:37,06,11,1, 11.9,1,1, 1.872, 10502.348, 369.035, 52750.776 23/10/14,22:44:37,07,11,1, 11.9,1,1, 1.872, 10502.351, 369.034, 52750.732 23/10/14,22:44:37,08,11,1, 11.9,1,1, 1.872, 10502.347, 369.063, 52750.738 23/10/14,22:44:37,09,11,1, 11.9,1,1, 1.872, 10502.349, 369.051, 52750.752 23/10/14,22:44:37,10,11,1, 11.9,1,1, 1.872, 10502.326, 369.065, 52750.714 23/10/14,22:44:37,11,11,1, 11.9,1,1, 1.872, 10502.358, 369.055, 52750.758 23/10/14,22:44:37,12,11,1, 11.9,1,1, 1.872, 10502.363, 369.035, 52750.729 23/10/14,22:44:37,13,11,1, 11.9,1,1, 1.872, 10502.371, 369.029, 52750.738 23/10/14,22:44:37,14,11,1, 11.9,1,1, 1.872, 10502.362, 369.019, 52750.765 23/10/14,22:44:37,15,11,1, 11.9,1,1, 1.872, 10502.354, 369.041, 52750.755 23/10/14,22:44:37,16,11,1, 11.9,1,1, 1.872, 10502.331, 369.039, 52750.753 23/10/14,22:44:37,17,11,1, 11.9,1,1, 1.872, 10502.369, 369.021, 52750.758 23/10/14,22:44:37,18,11,1, 11.9,1,1, 1.872, 10502.355, 369.015, 52750.779 23/10/14,22:44:37,19,11,1, 11.9,1,1, 1.872, 10502.351, 369.048, 52750.782 23/10/14,22:44:38,00,12,1, 11.9,1,1, 1.870, 10502.343, 369.048, 52750.782 23/10/14,22:44:38,01,12,1, 11.9,1,1, 1.870, 10502.378, 369.015, 52750.783 23/10/14,22:44:38,02,12,1, 11.9,1,1, 1.870, 10502.340, 369.024, 52750.779 23/10/14,22:44:38,03,12,1, 11.9,1,1, 1.870, 10502.391, 369.035, 52750.781 23/10/14,22:44:38,04,12,1, 11.9,1,1, 1.870, 10502.355, 369.010, 52750.754 23/10/14,22:44:38,05,12,1, 11.9,1,1, 1.870, 10502.381, 369.002, 52750.754 23/10/14,22:44:38,06,12,1, 11.9,1,1, 1.870, 10502.345, 369.080, 52750.942 23/10/14,22:44:38,07,12,1, 11.9,1,1, 1.870, 10502.309, 369.017, 52750.761 23/10/14,22:44:38,08,12,1, 11.9,1,1, 1.870, 10502.346, 369.044, 52750.767 23/10/14,22:44:38,09,12,1, 11.9,1,1, 1.870, 10502.367, 369.035, 52750.729 23/10/14,22:44:38,10,12,1, 11.9,1,1, 1.870, 10502.354, 369.007, 52750.712 23/10/14,22:44:38,11,12,1, 11.9,1,1, 1.870, 10502.370, 369.018, 52750.707 23/10/14,22:44:38,12,12,1, 11.9,1,1, 1.870, 10502.358, 369.000, 52750.739 23/10/14,22:44:38,13,12,1, 11.9,1,1, 1.870, 10502.379, 368.996, 52750.735 23/10/14,22:44:38,14,12,1, 11.9,1,1, 1.870, 10502.374, 369.009, 52750.728 23/10/14,22:44:38,15,12,1, 11.9,1,1, 1.870, 10502.345, 368.989, 52750.736 23/10/14,22:44:38,16,12,1, 11.9,1,1, 1.870, 10502.373, 369.000, 52750.736 23/10/14,22:44:38,17,12,1, 11.9,1,1, 1.870, 10502.375, 368.994, 52750.706 23/10/14,22:44:38,18,12,1, 11.9,1,1, 1.870, 10502.394, 369.001, 52750.729 23/10/14,22:44:38,19,12,1, 11.9,1,1, 1.870, 10502.377, 368.983, 52750.695 23/10/14,22:44:39,00,11,1, 11.8,1,1, 1.874, 10502.377, 368.983, 52750.695 23/10/14,22:44:39,01,11,1, 11.8,1,1, 1.874, 10502.397, 368.971, 52750.707 23/10/14,22:44:39,02,11,1, 11.8,1,1, 1.874, 10502.378, 368.977, 52750.724 23/10/14,22:44:39,03,11,1, 11.8,1,1, 1.874, 10502.390, 368.996, 52750.712 23/10/14,22:44:39,04,11,1, 11.8,1,1, 1.874, 10502.406, 368.986, 52750.752 23/10/14,22:44:39,05,11,1, 11.8,1,1, 1.874, 10502.405, 369.001, 52750.771 23/10/14,22:44:39,06,11,1, 11.8,1,1, 1.874, 10502.390, 368.967, 52750.791 23/10/14,22:44:39,07,11,1, 11.8,1,1, 1.874, 10502.392, 368.982, 52750.751 23/10/14,22:44:39,08,11,1, 11.8,1,1, 1.874, 10502.410, 368.993, 52750.736 23/10/14,22:44:39,09,11,1, 11.8,1,1, 1.874, 10502.392, 369.000, 52750.738 23/10/14,22:44:39,10,11,1, 11.8,1,1, 1.874, 10502.401, 368.983, 52750.736 23/10/14,22:44:39,11,11,1, 11.8,1,1, 1.874, 10502.386, 368.986, 52750.761 23/10/14,22:44:39,12,11,1, 11.8,1,1, 1.874, 10502.398, 368.979, 52750.725 23/10/14,22:44:39,13,11,1, 11.8,1,1, 1.874, 10502.407, 368.991, 52750.728 23/10/14,22:44:39,14,11,1, 11.8,1,1, 1.874, 10502.411, 368.979, 52750.688 23/10/14,22:44:39,15,11,1, 11.8,1,1, 1.874, 10502.387, 368.977, 52750.719 23/10/14,22:44:39,16,11,1, 11.8,1,1, 1.874, 10502.416, 368.970, 52750.713 23/10/14,22:44:39,17,11,1, 11.8,1,1, 1.874, 10502.403, 368.978, 52750.740 23/10/14,22:44:39,18,11,1, 11.8,1,1, 1.874, 10502.396, 368.978, 52750.773 23/10/14,22:44:39,19,11,1, 11.8,1,1, 1.874, 10502.402, 368.958, 52750.734 23/10/14,22:44:40,00,11,1, 11.8,1,1, 1.871, 10502.402, 368.958, 52750.734 23/10/14,22:44:40,01,11,1, 11.8,1,1, 1.871, 10502.406, 368.959, 52750.706 23/10/14,22:44:40,02,11,1, 11.8,1,1, 1.871, 10502.412, 368.954, 52750.720 23/10/14,22:44:40,03,11,1, 11.8,1,1, 1.871, 10502.375, 368.945, 52750.702 23/10/14,22:44:40,04,11,1, 11.8,1,1, 1.871, 10502.403, 368.958, 52750.736 23/10/14,22:44:40,05,11,1, 11.8,1,1, 1.871, 10502.410, 368.958, 52750.691 23/10/14,22:44:40,06,11,1, 11.8,1,1, 1.871, 10502.402, 368.945, 52750.761 23/10/14,22:44:40,07,11,1, 11.8,1,1, 1.871, 10502.416, 368.957, 52750.756 23/10/14,22:44:40,08,11,1, 11.8,1,1, 1.871, 10502.422, 368.958, 52750.704 23/10/14,22:44:40,09,11,1, 11.8,1,1, 1.871, 10502.407, 368.934, 52750.735 23/10/14,22:44:40,10,11,1, 11.8,1,1, 1.871, 10502.439, 368.938, 52750.608 23/10/14,22:44:40,11,11,1, 11.8,1,1, 1.871, 10502.430, 368.949, 52750.751 23/10/14,22:44:40,12,11,1, 11.8,1,1, 1.871, 10502.432, 368.943, 52750.736 23/10/14,22:44:40,13,11,1, 11.8,1,1, 1.871, 10502.420, 368.923, 52750.675 23/10/14,22:44:40,14,11,1, 11.8,1,1, 1.871, 10502.405, 368.951, 52750.719 23/10/14,22:44:40,15,11,1, 11.8,1,1, 1.871, 10502.408, 368.932, 52750.687 23/10/14,22:44:40,16,11,1, 11.8,1,1, 1.871, 10502.419, 368.931, 52750.701 23/10/14,22:44:40,17,11,1, 11.8,1,1, 1.871, 10502.426, 368.900, 52750.724 23/10/14,22:44:40,18,11,1, 11.8,1,1, 1.871, 10502.418, 368.907, 52750.702 23/10/14,22:44:40,19,11,1, 11.8,1,1, 1.871, 10502.419, 368.899, 52750.695 23/10/14,22:44:41,00,12,1, 11.9,1,1, 1.873, 10502.418, 368.899, 52750.695 23/10/14,22:44:41,01,12,1, 11.9,1,1, 1.873, 10502.439, 368.894, 52750.699 23/10/14,22:44:41,02,12,1, 11.9,1,1, 1.873, 10502.429, 368.903, 52750.706 23/10/14,22:44:41,03,12,1, 11.9,1,1, 1.873, 10502.441, 368.881, 52750.679 23/10/14,22:44:41,04,12,1, 11.9,1,1, 1.873, 10502.422, 368.901, 52750.730 23/10/14,22:44:41,05,12,1, 11.9,1,1, 1.873, 10502.421, 368.911, 52750.699 23/10/14,22:44:41,06,12,1, 11.9,1,1, 1.873, 10502.421, 368.872, 52750.664 23/10/14,22:44:41,07,12,1, 11.9,1,1, 1.873, 10502.445, 368.897, 52750.710 23/10/14,22:44:41,08,12,1, 11.9,1,1, 1.873, 10502.428, 368.875, 52750.696 23/10/14,22:44:41,09,12,1, 11.9,1,1, 1.873, 10502.415, 368.901, 52750.878 23/10/14,22:44:41,10,12,1, 11.9,1,1, 1.873, 10502.424, 368.887, 52750.762 23/10/14,22:44:41,11,12,1, 11.9,1,1, 1.873, 10502.458, 368.868, 52750.720 23/10/14,22:44:41,12,12,1, 11.9,1,1, 1.873, 10502.452, 368.856, 52750.690 23/10/14,22:44:41,13,12,1, 11.9,1,1, 1.873, 10502.453, 368.868, 52750.712 23/10/14,22:44:41,14,12,1, 11.9,1,1, 1.873, 10502.437, 368.863, 52750.726 23/10/14,22:44:41,15,12,1, 11.9,1,1, 1.873, 10502.447, 368.860, 52750.745 23/10/14,22:44:41,16,12,1, 11.9,1,1, 1.873, 10502.453, 368.871, 52750.754 23/10/14,22:44:41,17,12,1, 11.9,1,1, 1.873, 10502.451, 368.836, 52750.708 23/10/14,22:44:41,18,12,1, 11.9,1,1, 1.873, 10502.455, 368.835, 52750.707 23/10/14,22:44:41,19,12,1, 11.9,1,1, 1.873, 10502.448, 368.862, 52750.693 23/10/14,22:44:42,00,12,1, 11.9,1,1, 1.870, 10502.443, 368.862, 52750.693 23/10/14,22:44:42,01,12,1, 11.9,1,1, 1.870, 10502.477, 368.858, 52750.702 23/10/14,22:44:42,02,12,1, 11.9,1,1, 1.870, 10502.468, 368.880, 52750.897 23/10/14,22:44:42,03,12,1, 11.9,1,1, 1.870, 10502.482, 368.833, 52750.620 23/10/14,22:44:42,04,12,1, 11.9,1,1, 1.870, 10502.472, 368.825, 52750.691 23/10/14,22:44:42,05,12,1, 11.9,1,1, 1.870, 10502.447, 368.831, 52750.693 23/10/14,22:44:42,06,12,1, 11.9,1,1, 1.870, 10502.447, 368.823, 52750.647 23/10/14,22:44:42,07,12,1, 11.9,1,1, 1.870, 10502.447, 368.825, 52750.664 23/10/14,22:44:42,08,12,1, 11.9,1,1, 1.870, 10502.461, 368.811, 52750.655 23/10/14,22:44:42,09,12,1, 11.9,1,1, 1.870, 10502.467, 368.790, 52750.618 23/10/14,22:44:42,10,12,1, 11.9,1,1, 1.870, 10502.449, 368.821, 52750.736 23/10/14,22:44:42,11,12,1, 11.9,1,1, 1.870, 10502.444, 368.784, 52750.673 23/10/14,22:44:42,12,12,1, 11.9,1,1, 1.870, 10502.447, 368.785, 52750.688 23/10/14,22:44:42,13,12,1, 11.9,1,1, 1.870, 10502.463, 368.807, 52750.703 23/10/14,22:44:42,14,12,1, 11.9,1,1, 1.870, 10502.485, 368.803, 52750.722 23/10/14,22:44:42,15,12,1, 11.9,1,1, 1.870, 10502.482, 368.801, 52750.741 23/10/14,22:44:42,16,12,1, 11.9,1,1, 1.870, 10502.465, 368.784, 52750.698 23/10/14,22:44:42,17,12,1, 11.9,1,1, 1.870, 10502.470, 368.813, 52750.722 23/10/14,22:44:42,18,12,1, 11.9,1,1, 1.870, 10502.451, 368.803, 52750.730 23/10/14,22:44:42,19,12,1, 11.9,1,1, 1.870, 10502.454, 368.803, 52750.757 23/10/14,22:44:43,00,11,1, 11.9,1,1, 1.872, 10502.452, 368.803, 52750.757 23/10/14,22:44:43,01,11,1, 11.9,1,1, 1.872, 10502.441, 368.775, 52750.711 23/10/14,22:44:43,02,11,1, 11.9,1,1, 1.872, 10502.489, 368.774, 52750.688 23/10/14,22:44:43,03,11,1, 11.9,1,1, 1.872, 10502.499, 368.751, 52750.544 23/10/14,22:44:43,04,11,1, 11.9,1,1, 1.872, 10502.488, 368.764, 52750.623 23/10/14,22:44:43,05,11,1, 11.9,1,1, 1.872, 10502.468, 368.792, 52750.692 23/10/14,22:44:43,06,11,1, 11.9,1,1, 1.872, 10502.486, 368.758, 52750.683 23/10/14,22:44:43,07,11,1, 11.9,1,1, 1.872, 10502.492, 368.807, 52750.683 23/10/14,22:44:43,08,11,1, 11.9,1,1, 1.872, 10502.502, 368.732, 52750.707 23/10/14,22:44:43,09,11,1, 11.9,1,1, 1.872, 10502.484, 368.741, 52750.723 23/10/14,22:44:43,10,11,1, 11.9,1,1, 1.872, 10502.502, 368.757, 52750.736 23/10/14,22:44:43,11,11,1, 11.9,1,1, 1.872, 10502.534, 368.757, 52750.750 23/10/14,22:44:43,12,11,1, 11.9,1,1, 1.872, 10502.519, 368.761, 52750.751 23/10/14,22:44:43,13,11,1, 11.9,1,1, 1.872, 10502.518, 368.746, 52750.762 23/10/14,22:44:43,14,11,1, 11.9,1,1, 1.872, 10502.529, 368.734, 52750.728 23/10/14,22:44:43,15,11,1, 11.9,1,1, 1.872, 10502.523, 368.736, 52750.713 23/10/14,22:44:43,16,11,1, 11.9,1,1, 1.872, 10502.526, 368.732, 52750.693 23/10/14,22:44:43,17,11,1, 11.9,1,1, 1.872, 10502.535, 368.732, 52750.732 23/10/14,22:44:43,18,11,1, 11.9,1,1, 1.872, 10502.529, 368.750, 52750.731 23/10/14,22:44:43,19,11,1, 11.9,1,1, 1.872, 10502.517, 368.740, 52750.727 23/10/14,22:44:44,00,11,1, 11.9,1,1, 1.875, 10502.510, 368.740, 52750.727 23/10/14,22:44:44,01,11,1, 11.9,1,1, 1.875, 10502.536, 368.732, 52750.730 23/10/14,22:44:44,02,11,1, 11.9,1,1, 1.875, 10502.558, 368.710, 52750.767 23/10/14,22:44:44,03,11,1, 11.9,1,1, 1.875, 10502.529, 368.721, 52750.712 23/10/14,22:44:44,04,11,1, 11.9,1,1, 1.875, 10502.531, 368.713, 52750.740 23/10/14,22:44:44,05,11,1, 11.9,1,1, 1.875, 10502.582, 368.677, 52750.571 23/10/14,22:44:44,06,11,1, 11.9,1,1, 1.875, 10502.581, 368.692, 52750.690 23/10/14,22:44:44,07,11,1, 11.9,1,1, 1.875, 10502.576, 368.702, 52750.748 23/10/14,22:44:44,08,11,1, 11.9,1,1, 1.875, 10502.574, 368.687, 52750.732 23/10/14,22:44:44,09,11,1, 11.9,1,1, 1.875, 10502.548, 368.684, 52750.751 23/10/14,22:44:44,10,11,1, 11.9,1,1, 1.875, 10502.540, 368.691, 52750.746 23/10/14,22:44:44,11,11,1, 11.9,1,1, 1.875, 10502.580, 368.680, 52750.759 23/10/14,22:44:44,12,11,1, 11.9,1,1, 1.875, 10502.554, 368.688, 52750.720 23/10/14,22:44:44,13,11,1, 11.9,1,1, 1.875, 10502.579, 368.665, 52750.752 23/10/14,22:44:44,14,11,1, 11.9,1,1, 1.875, 10502.558, 368.672, 52750.732 23/10/14,22:44:44,15,11,1, 11.9,1,1, 1.875, 10502.581, 368.663, 52750.779 23/10/14,22:44:44,16,11,1, 11.9,1,1, 1.875, 10502.576, 368.662, 52750.728 23/10/14,22:44:44,17,11,1, 11.9,1,1, 1.875, 10502.569, 368.676, 52750.733 23/10/14,22:44:44,18,11,1, 11.9,1,1, 1.875, 10502.562, 368.653, 52750.704 23/10/14,22:44:44,19,11,1, 11.9,1,1, 1.875, 10502.585, 368.653, 52750.726 23/10/14,22:44:45,00,11,1, 11.9,1,1, 1.873, 10502.585, 368.653, 52750.726 23/10/14,22:44:45,01,11,1, 11.9,1,1, 1.873, 10502.587, 368.633, 52750.709 23/10/14,22:44:45,02,11,1, 11.9,1,1, 1.873, 10502.616, 368.676, 52750.730 23/10/14,22:44:45,03,11,1, 11.9,1,1, 1.873, 10502.605, 368.653, 52750.738 23/10/14,22:44:45,04,11,1, 11.9,1,1, 1.873, 10502.597, 368.640, 52750.752 23/10/14,22:44:45,05,11,1, 11.9,1,1, 1.873, 10502.589, 368.632, 52750.697 23/10/14,22:44:45,06,11,1, 11.9,1,1, 1.873, 10502.618, 368.638, 52750.699 23/10/14,22:44:45,07,11,1, 11.9,1,1, 1.873, 10502.607, 368.656, 52750.733 23/10/14,22:44:45,08,11,1, 11.9,1,1, 1.873, 10502.616, 368.612, 52750.748 23/10/14,22:44:45,09,11,1, 11.9,1,1, 1.873, 10502.597, 368.624, 52750.738 23/10/14,22:44:45,10,11,1, 11.9,1,1, 1.873, 10502.620, 368.616, 52750.734 23/10/14,22:44:45,11,11,1, 11.9,1,1, 1.873, 10502.622, 368.612, 52750.726 23/10/14,22:44:45,12,11,1, 11.9,1,1, 1.873, 10502.633, 368.613, 52750.729 23/10/14,22:44:45,13,11,1, 11.9,1,1, 1.873, 10502.634, 368.624, 52750.740 23/10/14,22:44:45,14,11,1, 11.9,1,1, 1.873, 10502.641, 368.598, 52750.764 23/10/14,22:44:45,15,11,1, 11.9,1,1, 1.873, 10502.646, 368.601, 52750.722 23/10/14,22:44:45,16,11,1, 11.9,1,1, 1.873, 10502.640, 368.597, 52750.739 23/10/14,22:44:45,17,11,1, 11.9,1,1, 1.873, 10502.638, 368.592, 52750.742 23/10/14,22:44:45,18,11,1, 11.9,1,1, 1.873, 10502.637, 368.586, 52750.736 23/10/14,22:44:45,19,11,1, 11.9,1,1, 1.873, 10502.646, 368.566, 52750.697 23/10/14,22:44:46,00,11,1, 11.9,1,1, 1.871, 10502.644, 368.566, 52750.697 23/10/14,22:44:46,01,11,1, 11.9,1,1, 1.871, 10502.659, 368.576, 52750.733 23/10/14,22:44:46,02,11,1, 11.9,1,1, 1.871, 10502.646, 368.580, 52750.710 23/10/14,22:44:46,03,11,1, 11.9,1,1, 1.871, 10502.678, 368.592, 52750.702 23/10/14,22:44:46,04,11,1, 11.9,1,1, 1.871, 10502.669, 368.582, 52750.766 23/10/14,22:44:46,05,11,1, 11.9,1,1, 1.871, 10502.690, 368.574, 52750.741 23/10/14,22:44:46,06,11,1, 11.9,1,1, 1.871, 10502.656, 368.569, 52750.749 23/10/14,22:44:46,07,11,1, 11.9,1,1, 1.871, 10502.671, 368.596, 52750.738 23/10/14,22:44:46,08,11,1, 11.9,1,1, 1.871, 10502.686, 368.569, 52750.722 23/10/14,22:44:46,09,11,1, 11.9,1,1, 1.871, 10502.662, 368.567, 52750.679 23/10/14,22:44:46,10,11,1, 11.9,1,1, 1.871, 10502.677, 368.573, 52750.751 23/10/14,22:44:46,11,11,1, 11.9,1,1, 1.871, 10502.704, 368.536, 52750.748 23/10/14,22:44:46,12,11,1, 11.9,1,1, 1.871, 10502.680, 368.561, 52750.725 23/10/14,22:44:46,13,11,1, 11.9,1,1, 1.871, 10502.686, 368.555, 52750.761 23/10/14,22:44:46,14,11,1, 11.9,1,1, 1.871, 10502.712, 368.534, 52750.698 23/10/14,22:44:46,15,11,1, 11.9,1,1, 1.871, 10502.707, 368.531, 52750.735 23/10/14,22:44:46,16,11,1, 11.9,1,1, 1.871, 10502.705, 368.532, 52750.713 23/10/14,22:44:46,17,11,1, 11.9,1,1, 1.871, 10502.718, 368.546, 52750.744 23/10/14,22:44:46,18,11,1, 11.9,1,1, 1.871, 10502.704, 368.540, 52750.755 23/10/14,22:44:46,19,11,1, 11.9,1,1, 1.871, 10502.728, 368.502, 52750.719 23/10/14,22:44:47,00,11,1, 11.8,1,1, 1.871, 10502.727, 368.502, 52750.719 23/10/14,22:44:47,01,11,1, 11.8,1,1, 1.871, 10502.743, 368.530, 52750.755 23/10/14,22:44:47,02,11,1, 11.8,1,1, 1.871, 10502.740, 368.539, 52750.750 23/10/14,22:44:47,03,11,1, 11.8,1,1, 1.871, 10502.738, 368.502, 52750.730 23/10/14,22:44:47,04,11,1, 11.8,1,1, 1.871, 10502.754, 368.546, 52750.741 23/10/14,22:44:47,05,11,1, 11.8,1,1, 1.871, 10502.744, 368.524, 52750.737 23/10/14,22:44:47,06,11,1, 11.8,1,1, 1.871, 10502.750, 368.518, 52750.755 23/10/14,22:44:47,07,11,1, 11.8,1,1, 1.871, 10502.758, 368.519, 52750.703 23/10/14,22:44:47,08,11,1, 11.8,1,1, 1.871, 10502.754, 368.535, 52750.726 23/10/14,22:44:47,09,11,1, 11.8,1,1, 1.871, 10502.761, 368.527, 52750.731 23/10/14,22:44:47,10,11,1, 11.8,1,1, 1.871, 10502.770, 368.542, 52750.717 23/10/14,22:44:47,11,11,1, 11.8,1,1, 1.871, 10502.783, 368.513, 52750.681 23/10/14,22:44:47,12,11,1, 11.8,1,1, 1.871, 10502.796, 368.519, 52750.725 23/10/14,22:44:47,13,11,1, 11.8,1,1, 1.871, 10502.785, 368.503, 52750.743 23/10/14,22:44:47,14,11,1, 11.8,1,1, 1.871, 10502.791, 368.507, 52750.723 23/10/14,22:44:47,15,11,1, 11.8,1,1, 1.871, 10502.818, 368.514, 52750.767 23/10/14,22:44:47,16,11,1, 11.8,1,1, 1.871, 10502.790, 368.504, 52750.726 23/10/14,22:44:47,17,11,1, 11.8,1,1, 1.871, 10502.801, 368.498, 52750.723 23/10/14,22:44:47,18,11,1, 11.8,1,1, 1.871, 10502.831, 368.496, 52750.740 23/10/14,22:44:47,19,11,1, 11.8,1,1, 1.871, 10502.802, 368.500, 52750.736 23/10/14,22:44:48,00,11,1, 11.9,1,1, 1.875, 10502.794, 368.500, 52750.736 23/10/14,22:44:48,01,11,1, 11.9,1,1, 1.875, 10502.806, 368.496, 52750.707 23/10/14,22:44:48,02,11,1, 11.9,1,1, 1.875, 10502.827, 368.500, 52750.747 23/10/14,22:44:48,03,11,1, 11.9,1,1, 1.875, 10502.795, 368.506, 52750.755 23/10/14,22:44:48,04,11,1, 11.9,1,1, 1.875, 10502.827, 368.493, 52750.772 23/10/14,22:44:48,05,11,1, 11.9,1,1, 1.875, 10502.845, 368.465, 52750.744 23/10/14,22:44:48,06,11,1, 11.9,1,1, 1.875, 10502.842, 368.482, 52750.726 23/10/14,22:44:48,07,11,1, 11.9,1,1, 1.875, 10502.851, 368.489, 52750.717 23/10/14,22:44:48,08,11,1, 11.9,1,1, 1.875, 10502.863, 368.481, 52750.727 23/10/14,22:44:48,09,11,1, 11.9,1,1, 1.875, 10502.862, 368.488, 52750.742 23/10/14,22:44:48,10,11,1, 11.9,1,1, 1.875, 10502.884, 368.482, 52750.746 23/10/14,22:44:48,11,11,1, 11.9,1,1, 1.875, 10502.867, 368.465, 52750.726 23/10/14,22:44:48,12,11,1, 11.9,1,1, 1.875, 10502.856, 368.485, 52750.712 23/10/14,22:44:48,13,11,1, 11.9,1,1, 1.875, 10502.885, 368.476, 52750.705 23/10/14,22:44:48,14,11,1, 11.9,1,1, 1.875, 10502.897, 368.462, 52750.737 23/10/14,22:44:48,15,11,1, 11.9,1,1, 1.875, 10502.875, 368.484, 52750.738 23/10/14,22:44:48,16,11,1, 11.9,1,1, 1.875, 10502.888, 368.441, 52750.712 23/10/14,22:44:48,17,11,1, 11.9,1,1, 1.875, 10502.929, 368.455, 52750.727 23/10/14,22:44:48,18,11,1, 11.9,1,1, 1.875, 10502.893, 368.457, 52750.724 23/10/14,22:44:48,19,11,1, 11.9,1,1, 1.875, 10502.906, 368.469, 52750.712 23/10/14,22:44:49,00,11,1, 11.9,1,1, 1.872, 10502.902, 368.469, 52750.712 23/10/14,22:44:49,01,11,1, 11.9,1,1, 1.872, 10502.916, 368.433, 52750.727 23/10/14,22:44:49,02,11,1, 11.9,1,1, 1.872, 10502.919, 368.464, 52750.742 23/10/14,22:44:49,03,11,1, 11.9,1,1, 1.872, 10502.926, 368.434, 52750.726 23/10/14,22:44:49,04,11,1, 11.9,1,1, 1.872, 10502.936, 368.416, 52750.752 23/10/14,22:44:49,05,11,1, 11.9,1,1, 1.872, 10502.947, 368.423, 52750.734 23/10/14,22:44:49,06,11,1, 11.9,1,1, 1.872, 10502.953, 368.433, 52750.742 23/10/14,22:44:49,07,11,1, 11.9,1,1, 1.872, 10502.944, 368.435, 52750.756 23/10/14,22:44:49,08,11,1, 11.9,1,1, 1.872, 10502.941, 368.444, 52750.752 23/10/14,22:44:49,09,11,1, 11.9,1,1, 1.872, 10502.981, 368.425, 52750.723 23/10/14,22:44:49,10,11,1, 11.9,1,1, 1.872, 10502.982, 368.443, 52750.752 23/10/14,22:44:49,11,11,1, 11.9,1,1, 1.872, 10503.005, 368.409, 52750.733 23/10/14,22:44:49,12,11,1, 11.9,1,1, 1.872, 10502.999, 368.431, 52750.735 23/10/14,22:44:49,13,11,1, 11.9,1,1, 1.872, 10502.983, 368.429, 52750.705 23/10/14,22:44:49,14,11,1, 11.9,1,1, 1.872, 10502.974, 368.400, 52750.717 23/10/14,22:44:49,15,11,1, 11.9,1,1, 1.872, 10502.979, 368.427, 52750.739 23/10/14,22:44:49,16,11,1, 11.9,1,1, 1.872, 10502.980, 368.424, 52750.723 23/10/14,22:44:49,17,11,1, 11.9,1,1, 1.872, 10503.008, 368.403, 52750.710 23/10/14,22:44:49,18,11,1, 11.9,1,1, 1.872, 10503.011, 368.415, 52750.717 23/10/14,22:44:49,19,11,1, 11.9,1,1, 1.872, 10503.025, 368.400, 52750.712 23/10/14,22:44:50,00,11,1, 11.9,1,1, 1.873, 10503.019, 368.400, 52750.712 23/10/14,22:44:50,01,11,1, 11.9,1,1, 1.873, 10503.017, 368.380, 52750.722 23/10/14,22:44:50,02,11,1, 11.9,1,1, 1.873, 10503.041, 368.419, 52750.785 23/10/14,22:44:50,03,11,1, 11.9,1,1, 1.873, 10503.048, 368.406, 52750.755 23/10/14,22:44:50,04,11,1, 11.9,1,1, 1.873, 10503.044, 368.408, 52750.763 23/10/14,22:44:50,05,11,1, 11.9,1,1, 1.873, 10503.046, 368.406, 52750.794 23/10/14,22:44:50,06,11,1, 11.9,1,1, 1.873, 10503.044, 368.394, 52750.751 23/10/14,22:44:50,07,11,1, 11.9,1,1, 1.873, 10503.068, 368.403, 52750.781 23/10/14,22:44:50,08,11,1, 11.9,1,1, 1.873, 10503.064, 368.383, 52750.779 23/10/14,22:44:50,09,11,1, 11.9,1,1, 1.873, 10503.084, 368.375, 52750.718 23/10/14,22:44:50,10,11,1, 11.9,1,1, 1.873, 10503.092, 368.401, 52750.774 23/10/14,22:44:50,11,11,1, 11.9,1,1, 1.873, 10503.078, 368.402, 52750.735 23/10/14,22:44:50,12,11,1, 11.9,1,1, 1.873, 10503.079, 368.397, 52750.751 23/10/14,22:44:50,13,11,1, 11.9,1,1, 1.873, 10503.095, 368.400, 52750.840 23/10/14,22:44:50,14,11,1, 11.9,1,1, 1.873, 10503.110, 368.386, 52750.717 23/10/14,22:44:50,15,11,1, 11.9,1,1, 1.873, 10503.089, 368.361, 52750.834 23/10/14,22:44:50,16,11,1, 11.9,1,1, 1.873, 10503.103, 368.382, 52750.779 23/10/14,22:44:50,17,11,1, 11.9,1,1, 1.873, 10503.155, 368.380, 52750.749 23/10/14,22:44:50,18,11,1, 11.9,1,1, 1.873, 10503.133, 368.360, 52750.738 23/10/14,22:44:50,19,11,1, 11.9,1,1, 1.873, 10503.149, 368.383, 52750.791 23/10/14,22:44:51,00,11,1, 11.9,1,1, 1.873, 10503.144, 368.383, 52750.791 23/10/14,22:44:51,01,11,1, 11.9,1,1, 1.873, 10503.149, 368.388, 52750.771 23/10/14,22:44:51,02,11,1, 11.9,1,1, 1.873, 10503.147, 368.384, 52750.791 23/10/14,22:44:51,03,11,1, 11.9,1,1, 1.873, 10503.138, 368.353, 52750.757 23/10/14,22:44:51,04,11,1, 11.9,1,1, 1.873, 10503.153, 368.390, 52750.783 23/10/14,22:44:51,05,11,1, 11.9,1,1, 1.873, 10503.161, 368.354, 52750.754 23/10/14,22:44:51,06,11,1, 11.9,1,1, 1.873, 10503.145, 368.366, 52750.753 23/10/14,22:44:51,07,11,1, 11.9,1,1, 1.873, 10503.177, 368.372, 52750.765 23/10/14,22:44:51,08,11,1, 11.9,1,1, 1.873, 10503.174, 368.348, 52750.752 23/10/14,22:44:51,09,11,1, 11.9,1,1, 1.873, 10503.180, 368.363, 52750.738 23/10/14,22:44:51,10,11,1, 11.9,1,1, 1.873, 10503.174, 368.366, 52750.793 23/10/14,22:44:51,11,11,1, 11.9,1,1, 1.873, 10503.185, 368.358, 52750.770 23/10/14,22:44:51,12,11,1, 11.9,1,1, 1.873, 10503.202, 368.371, 52750.765 23/10/14,22:44:51,13,11,1, 11.9,1,1, 1.873, 10503.186, 368.355, 52750.756 23/10/14,22:44:51,14,11,1, 11.9,1,1, 1.873, 10503.199, 368.358, 52750.756 23/10/14,22:44:51,15,11,1, 11.9,1,1, 1.873, 10503.211, 368.337, 52750.737 23/10/14,22:44:51,16,11,1, 11.9,1,1, 1.873, 10503.218, 368.370, 52750.777 23/10/14,22:44:51,17,11,1, 11.9,1,1, 1.873, 10503.232, 368.352, 52750.767 23/10/14,22:44:51,18,11,1, 11.9,1,1, 1.873, 10503.248, 368.350, 52750.756 23/10/14,22:44:51,19,11,1, 11.9,1,1, 1.873, 10503.224, 368.346, 52750.792 23/10/14,22:44:52,00,11,1, 11.9,1,1, 1.874, 10503.219, 368.346, 52750.792 23/10/14,22:44:52,01,11,1, 11.9,1,1, 1.874, 10503.254, 368.352, 52750.779 23/10/14,22:44:52,02,11,1, 11.9,1,1, 1.874, 10503.255, 368.360, 52750.785 23/10/14,22:44:52,03,11,1, 11.9,1,1, 1.874, 10503.267, 368.339, 52750.760 23/10/14,22:44:52,04,11,1, 11.9,1,1, 1.874, 10503.256, 368.320, 52750.801 23/10/14,22:44:52,05,11,1, 11.9,1,1, 1.874, 10503.273, 368.348, 52750.779 23/10/14,22:44:52,06,11,1, 11.9,1,1, 1.874, 10503.274, 368.327, 52750.800 23/10/14,22:44:52,07,11,1, 11.9,1,1, 1.874, 10503.277, 368.321, 52750.774 23/10/14,22:44:52,08,11,1, 11.9,1,1, 1.874, 10503.272, 368.349, 52750.770 23/10/14,22:44:52,09,11,1, 11.9,1,1, 1.874, 10503.281, 368.338, 52750.747 23/10/14,22:44:52,10,11,1, 11.9,1,1, 1.874, 10503.308, 368.314, 52750.749 23/10/14,22:44:52,11,11,1, 11.9,1,1, 1.874, 10503.283, 368.337, 52750.729 23/10/14,22:44:52,12,11,1, 11.9,1,1, 1.874, 10503.278, 368.303, 52750.750 23/10/14,22:44:52,13,11,1, 11.9,1,1, 1.874, 10503.295, 368.324, 52750.736 23/10/14,22:44:52,14,11,1, 11.9,1,1, 1.874, 10503.298, 368.322, 52750.741 23/10/14,22:44:52,15,11,1, 11.9,1,1, 1.874, 10503.311, 368.324, 52750.706 23/10/14,22:44:52,16,11,1, 11.9,1,1, 1.874, 10503.329, 368.318, 52750.766 23/10/14,22:44:52,17,11,1, 11.9,1,1, 1.874, 10503.315, 368.300, 52750.727 23/10/14,22:44:52,18,11,1, 11.9,1,1, 1.874, 10503.308, 368.314, 52750.760 23/10/14,22:44:52,19,11,1, 11.9,1,1, 1.874, 10503.351, 368.332, 52750.748 23/10/14,22:44:53,00,11,1, 11.8,1,1, 1.870, 10503.345, 368.332, 52750.748 23/10/14,22:44:53,01,11,1, 11.8,1,1, 1.870, 10503.350, 368.301, 52750.795 23/10/14,22:44:53,02,11,1, 11.8,1,1, 1.870, 10503.344, 368.307, 52750.766 23/10/14,22:44:53,03,11,1, 11.8,1,1, 1.870, 10503.365, 368.305, 52750.760 23/10/14,22:44:53,04,11,1, 11.8,1,1, 1.870, 10503.339, 368.299, 52750.779 23/10/14,22:44:53,05,11,1, 11.8,1,1, 1.870, 10503.364, 368.296, 52750.729 23/10/14,22:44:53,06,11,1, 11.8,1,1, 1.870, 10503.366, 368.320, 52750.773 23/10/14,22:44:53,07,11,1, 11.8,1,1, 1.870, 10503.340, 368.290, 52750.779 23/10/14,22:44:53,08,11,1, 11.8,1,1, 1.870, 10503.392, 368.291, 52750.733 23/10/14,22:44:53,09,11,1, 11.8,1,1, 1.870, 10503.397, 368.288, 52750.780 23/10/14,22:44:53,10,11,1, 11.8,1,1, 1.870, 10503.396, 368.274, 52750.767 23/10/14,22:44:53,11,11,1, 11.8,1,1, 1.870, 10503.391, 368.278, 52750.751 23/10/14,22:44:53,12,11,1, 11.8,1,1, 1.870, 10503.402, 368.264, 52750.738 23/10/14,22:44:53,13,11,1, 11.8,1,1, 1.870, 10503.417, 368.290, 52750.758 23/10/14,22:44:53,14,11,1, 11.8,1,1, 1.870, 10503.417, 368.289, 52750.762 23/10/14,22:44:53,15,11,1, 11.8,1,1, 1.870, 10503.375, 368.275, 52750.742 23/10/14,22:44:53,16,11,1, 11.8,1,1, 1.870, 10503.421, 368.266, 52750.768 23/10/14,22:44:53,17,11,1, 11.8,1,1, 1.870, 10503.425, 368.266, 52750.723 23/10/14,22:44:53,18,11,1, 11.8,1,1, 1.870, 10503.430, 368.252, 52750.736 23/10/14,22:44:53,19,11,1, 11.8,1,1, 1.870, 10503.432, 368.259, 52750.765 23/10/14,22:44:54,00,11,1, 11.9,1,1, 1.876, 10503.428, 368.259, 52750.765 23/10/14,22:44:54,01,11,1, 11.9,1,1, 1.876, 10503.436, 368.260, 52750.746 23/10/14,22:44:54,02,11,1, 11.9,1,1, 1.876, 10503.455, 368.282, 52750.771 23/10/14,22:44:54,03,11,1, 11.9,1,1, 1.876, 10503.468, 368.267, 52750.774 23/10/14,22:44:54,04,11,1, 11.9,1,1, 1.876, 10503.449, 368.267, 52750.753 23/10/14,22:44:54,05,11,1, 11.9,1,1, 1.876, 10503.436, 368.247, 52750.761 23/10/14,22:44:54,06,11,1, 11.9,1,1, 1.876, 10503.467, 368.275, 52750.763 23/10/14,22:44:54,07,11,1, 11.9,1,1, 1.876, 10503.467, 368.252, 52750.727 23/10/14,22:44:54,08,11,1, 11.9,1,1, 1.876, 10503.477, 368.253, 52750.764 23/10/14,22:44:54,09,11,1, 11.9,1,1, 1.876, 10503.490, 368.234, 52750.765 23/10/14,22:44:54,10,11,1, 11.9,1,1, 1.876, 10503.476, 368.247, 52750.768 23/10/14,22:44:54,11,11,1, 11.9,1,1, 1.876, 10503.489, 368.263, 52751.002 23/10/14,22:44:54,12,11,1, 11.9,1,1, 1.876, 10503.545, 368.214, 52750.739 23/10/14,22:44:54,13,11,1, 11.9,1,1, 1.876, 10503.526, 368.248, 52750.761 23/10/14,22:44:54,14,11,1, 11.9,1,1, 1.876, 10503.519, 368.259, 52750.740 23/10/14,22:44:54,15,11,1, 11.9,1,1, 1.876, 10503.507, 368.218, 52750.721 23/10/14,22:44:54,16,11,1, 11.9,1,1, 1.876, 10503.515, 368.237, 52750.751 23/10/14,22:44:54,17,11,1, 11.9,1,1, 1.876, 10503.534, 368.223, 52750.753 23/10/14,22:44:54,18,11,1, 11.9,1,1, 1.876, 10503.546, 368.225, 52750.747 23/10/14,22:44:54,19,11,1, 11.9,1,1, 1.876, 10503.527, 368.229, 52750.726 23/10/14,22:44:55,00,11,1, 11.8,1,1, 1.871, 10503.520, 368.229, 52750.726 23/10/14,22:44:55,01,11,1, 11.8,1,1, 1.871, 10503.539, 368.230, 52750.748 23/10/14,22:44:55,02,11,1, 11.8,1,1, 1.871, 10503.553, 368.205, 52750.758 23/10/14,22:44:55,03,11,1, 11.8,1,1, 1.871, 10503.553, 368.238, 52750.765 23/10/14,22:44:55,04,11,1, 11.8,1,1, 1.871, 10503.540, 368.205, 52750.780 23/10/14,22:44:55,05,11,1, 11.8,1,1, 1.871, 10503.560, 368.245, 52750.778 23/10/14,22:44:55,06,11,1, 11.8,1,1, 1.871, 10503.564, 368.228, 52750.764 23/10/14,22:44:55,07,11,1, 11.8,1,1, 1.871, 10503.572, 368.192, 52750.747 23/10/14,22:44:55,08,11,1, 11.8,1,1, 1.871, 10503.597, 368.213, 52750.765 23/10/14,22:44:55,09,11,1, 11.8,1,1, 1.871, 10503.576, 368.220, 52750.734 23/10/14,22:44:55,10,11,1, 11.8,1,1, 1.871, 10503.575, 368.201, 52750.727 23/10/14,22:44:55,11,11,1, 11.8,1,1, 1.871, 10503.599, 368.206, 52750.773 23/10/14,22:44:55,12,11,1, 11.8,1,1, 1.871, 10503.614, 368.202, 52750.741 23/10/14,22:44:55,13,11,1, 11.8,1,1, 1.871, 10503.601, 368.187, 52750.764 23/10/14,22:44:55,14,11,1, 11.8,1,1, 1.871, 10503.594, 368.196, 52750.759 23/10/14,22:44:55,15,11,1, 11.8,1,1, 1.871, 10503.603, 368.192, 52750.764 23/10/14,22:44:55,16,11,1, 11.8,1,1, 1.871, 10503.605, 368.189, 52750.770 23/10/14,22:44:55,17,11,1, 11.8,1,1, 1.871, 10503.616, 368.189, 52750.767 23/10/14,22:44:55,18,11,1, 11.8,1,1, 1.871, 10503.630, 368.180, 52750.756 23/10/14,22:44:55,19,11,1, 11.8,1,1, 1.871, 10503.631, 368.198, 52750.786 23/10/14,22:44:56,00,10,1, 11.9,1,1, 1.874, 10503.628, 368.198, 52750.786 23/10/14,22:44:56,01,10,1, 11.9,1,1, 1.874, 10503.635, 368.163, 52750.774 23/10/14,22:44:56,02,10,1, 11.9,1,1, 1.874, 10503.660, 368.161, 52750.788 23/10/14,22:44:56,03,10,1, 11.9,1,1, 1.874, 10503.662, 368.193, 52750.771 23/10/14,22:44:56,04,10,1, 11.9,1,1, 1.874, 10503.652, 368.176, 52750.765 23/10/14,22:44:56,05,10,1, 11.9,1,1, 1.874, 10503.667, 368.175, 52750.764 23/10/14,22:44:56,06,10,1, 11.9,1,1, 1.874, 10503.654, 368.183, 52750.766 23/10/14,22:44:56,07,10,1, 11.9,1,1, 1.874, 10503.665, 368.170, 52750.721 23/10/14,22:44:56,08,10,1, 11.9,1,1, 1.874, 10503.689, 368.156, 52750.766 23/10/14,22:44:56,09,10,1, 11.9,1,1, 1.874, 10503.673, 368.151, 52750.741 23/10/14,22:44:56,10,10,1, 11.9,1,1, 1.874, 10503.679, 368.149, 52750.724 23/10/14,22:44:56,11,10,1, 11.9,1,1, 1.874, 10503.677, 368.148, 52750.777 23/10/14,22:44:56,12,10,1, 11.9,1,1, 1.874, 10503.688, 368.139, 52750.764 23/10/14,22:44:56,13,10,1, 11.9,1,1, 1.874, 10503.677, 368.153, 52750.746 23/10/14,22:44:56,14,10,1, 11.9,1,1, 1.874, 10503.694, 368.135, 52750.780 23/10/14,22:44:56,15,10,1, 11.9,1,1, 1.874, 10503.706, 368.138, 52750.749 23/10/14,22:44:56,16,10,1, 11.9,1,1, 1.874, 10503.703, 368.148, 52750.759 23/10/14,22:44:56,17,10,1, 11.9,1,1, 1.874, 10503.710, 368.138, 52750.742 23/10/14,22:44:56,18,10,1, 11.9,1,1, 1.874, 10503.706, 368.149, 52750.769 23/10/14,22:44:56,19,10,1, 11.9,1,1, 1.874, 10503.703, 368.118, 52750.726 23/10/14,22:44:57,00,11,1, 11.9,1,1, 1.872, 10503.703, 368.118, 52750.726 23/10/14,22:44:57,01,11,1, 11.9,1,1, 1.872, 10503.721, 368.125, 52750.748 23/10/14,22:44:57,02,11,1, 11.9,1,1, 1.872, 10503.734, 368.165, 52751.011 23/10/14,22:44:57,03,11,1, 11.9,1,1, 1.872, 10503.741, 368.173, 52750.899 23/10/14,22:44:57,04,11,1, 11.9,1,1, 1.872, 10503.744, 368.164, 52750.959 23/10/14,22:44:57,05,11,1, 11.9,1,1, 1.872, 10503.762, 368.144, 52750.952 23/10/14,22:44:57,06,11,1, 11.9,1,1, 1.872, 10503.747, 368.145, 52750.938 23/10/14,22:44:57,07,11,1, 11.9,1,1, 1.872, 10503.728, 368.149, 52750.939 23/10/14,22:44:57,08,11,1, 11.9,1,1, 1.872, 10503.762, 368.141, 52750.943 23/10/14,22:44:57,09,11,1, 11.9,1,1, 1.872, 10503.768, 368.155, 52750.932 23/10/14,22:44:57,10,11,1, 11.9,1,1, 1.872, 10503.744, 368.150, 52750.919 23/10/14,22:44:57,11,11,1, 11.9,1,1, 1.872, 10503.781, 368.142, 52750.948 23/10/14,22:44:57,12,11,1, 11.9,1,1, 1.872, 10503.763, 368.155, 52750.938 23/10/14,22:44:57,13,11,1, 11.9,1,1, 1.872, 10503.773, 368.140, 52750.987 23/10/14,22:44:57,14,11,1, 11.9,1,1, 1.872, 10503.777, 368.132, 52750.945 23/10/14,22:44:57,15,11,1, 11.9,1,1, 1.872, 10503.785, 368.147, 52750.965 23/10/14,22:44:57,16,11,1, 11.9,1,1, 1.872, 10503.765, 368.152, 52750.919 23/10/14,22:44:57,17,11,1, 11.9,1,1, 1.872, 10503.785, 368.126, 52750.941 23/10/14,22:44:57,18,11,1, 11.9,1,1, 1.872, 10503.814, 368.164, 52750.972 23/10/14,22:44:57,19,11,1, 11.9,1,1, 1.872, 10503.783, 368.153, 52750.977 23/10/14,22:44:58,00,11,1, 11.9,1,1, 1.874, 10503.778, 368.153, 52750.977 23/10/14,22:44:58,01,11,1, 11.9,1,1, 1.874, 10503.846, 368.155, 52750.952 23/10/14,22:44:58,02,11,1, 11.9,1,1, 1.874, 10503.827, 368.154, 52750.936 23/10/14,22:44:58,03,11,1, 11.9,1,1, 1.874, 10503.814, 368.147, 52750.964 23/10/14,22:44:58,04,11,1, 11.9,1,1, 1.874, 10503.827, 368.166, 52750.949 23/10/14,22:44:58,05,11,1, 11.9,1,1, 1.874, 10503.819, 368.154, 52750.961 23/10/14,22:44:58,06,11,1, 11.9,1,1, 1.874, 10503.844, 368.154, 52750.954 23/10/14,22:44:58,07,11,1, 11.9,1,1, 1.874, 10503.822, 368.137, 52750.967 23/10/14,22:44:58,08,11,1, 11.9,1,1, 1.874, 10503.844, 368.137, 52750.946 23/10/14,22:44:58,09,11,1, 11.9,1,1, 1.874, 10503.903, 368.142, 52751.110 23/10/14,22:44:58,10,11,1, 11.9,1,1, 1.874, 10503.846, 368.174, 52750.898 23/10/14,22:44:58,11,11,1, 11.9,1,1, 1.874, 10503.828, 368.165, 52750.944 23/10/14,22:44:58,12,11,1, 11.9,1,1, 1.874, 10503.859, 368.133, 52750.989 23/10/14,22:44:58,13,11,1, 11.9,1,1, 1.874, 10503.870, 368.133, 52750.907 23/10/14,22:44:58,14,11,1, 11.9,1,1, 1.874, 10503.858, 368.132, 52750.943 23/10/14,22:44:58,15,11,1, 11.9,1,1, 1.874, 10503.871, 368.139, 52750.949 23/10/14,22:44:58,16,11,1, 11.9,1,1, 1.874, 10503.890, 368.111, 52750.964 23/10/14,22:44:58,17,11,1, 11.9,1,1, 1.874, 10503.891, 368.135, 52750.952 23/10/14,22:44:58,18,11,1, 11.9,1,1, 1.874, 10503.876, 368.123, 52750.930 23/10/14,22:44:58,19,11,1, 11.9,1,1, 1.874, 10503.889, 368.135, 52750.942 23/10/14,22:44:59,00,10,1, 11.9,1,1, 1.873, 10503.887, 368.135, 52750.942 23/10/14,22:44:59,01,10,1, 11.9,1,1, 1.873, 10503.886, 368.116, 52750.911 23/10/14,22:44:59,02,10,1, 11.9,1,1, 1.873, 10503.877, 368.142, 52751.135 23/10/14,22:44:59,03,10,1, 11.9,1,1, 1.873, 10503.929, 368.130, 52750.990 23/10/14,22:44:59,04,10,1, 11.9,1,1, 1.873, 10503.919, 368.123, 52750.965 23/10/14,22:44:59,05,10,1, 11.9,1,1, 1.873, 10503.914, 368.123, 52750.941 23/10/14,22:44:59,06,10,1, 11.9,1,1, 1.873, 10503.916, 368.117, 52750.948 23/10/14,22:44:59,07,10,1, 11.9,1,1, 1.873, 10503.916, 368.123, 52750.986 23/10/14,22:44:59,08,10,1, 11.9,1,1, 1.873, 10503.902, 368.116, 52750.966 23/10/14,22:44:59,09,10,1, 11.9,1,1, 1.873, 10503.926, 368.112, 52750.949 23/10/14,22:44:59,10,10,1, 11.9,1,1, 1.873, 10503.914, 368.101, 52750.957 23/10/14,22:44:59,11,10,1, 11.9,1,1, 1.873, 10503.928, 368.110, 52750.931 23/10/14,22:44:59,12,10,1, 11.9,1,1, 1.873, 10503.934, 368.097, 52750.942 23/10/14,22:44:59,13,10,1, 11.9,1,1, 1.873, 10503.947, 368.143, 52750.956 23/10/14,22:44:59,14,10,1, 11.9,1,1, 1.873, 10503.910, 368.117, 52751.087 23/10/14,22:44:59,15,10,1, 11.9,1,1, 1.873, 10503.910, 368.098, 52750.924 23/10/14,22:44:59,16,10,1, 11.9,1,1, 1.873, 10503.930, 368.104, 52750.902 23/10/14,22:44:59,17,10,1, 11.9,1,1, 1.873, 10503.947, 368.091, 52750.933 23/10/14,22:44:59,18,10,1, 11.9,1,1, 1.873, 10503.945, 368.113, 52750.944 23/10/14,22:44:59,19,10,1, 11.9,1,1, 1.873, 10503.954, 368.110, 52750.963 23/10/14,22:45:00,00,11,1, 12.0,1,1, 1.873, 10503.945, 368.110, 52750.963 23/10/14,22:45:00,01,11,1, 12.0,1,1, 1.873, 10503.970, 368.122, 52750.935 23/10/14,22:45:00,02,11,1, 12.0,1,1, 1.873, 10503.958, 368.072, 52750.691 23/10/14,22:45:00,03,11,1, 12.0,1,1, 1.873, 10503.965, 368.044, 52750.820 23/10/14,22:45:00,04,11,1, 12.0,1,1, 1.873, 10503.978, 368.050, 52750.795 23/10/14,22:45:00,05,11,1, 12.0,1,1, 1.873, 10503.988, 368.023, 52750.774 23/10/14,22:45:00,06,11,1, 12.0,1,1, 1.873, 10503.967, 368.037, 52750.789 23/10/14,22:45:00,07,11,1, 12.0,1,1, 1.873, 10504.003, 368.026, 52750.765 23/10/14,22:45:00,08,11,1, 12.0,1,1, 1.873, 10504.002, 368.023, 52750.756 23/10/14,22:45:00,09,11,1, 12.0,1,1, 1.873, 10503.989, 368.035, 52750.762 23/10/14,22:45:00,10,11,1, 12.0,1,1, 1.873, 10504.013, 368.045, 52750.759 23/10/14,22:45:00,11,11,1, 12.0,1,1, 1.873, 10503.995, 368.043, 52750.812 23/10/14,22:45:00,12,11,1, 12.0,1,1, 1.873, 10504.030, 368.016, 52750.815 23/10/14,22:45:00,13,11,1, 12.0,1,1, 1.873, 10504.015, 368.032, 52750.786 23/10/14,22:45:00,14,11,1, 12.0,1,1, 1.873, 10504.023, 368.041, 52750.797 23/10/14,22:45:00,15,11,1, 12.0,1,1, 1.873, 10504.032, 368.016, 52750.776 23/10/14,22:45:00,16,11,1, 12.0,1,1, 1.873, 10504.012, 368.018, 52750.772 23/10/14,22:45:00,17,11,1, 12.0,1,1, 1.873, 10504.015, 368.022, 52750.779 23/10/14,22:45:00,18,11,1, 12.0,1,1, 1.873, 10504.044, 368.019, 52750.787 23/10/14,22:45:00,19,11,1, 12.0,1,1, 1.873, 10504.021, 368.024, 52750.794 23/10/14,22:45:01,00,10,1, 11.9,1,1, 1.872, 10504.020, 368.024, 52750.794 23/10/14,22:45:01,01,10,1, 11.9,1,1, 1.872, 10504.045, 368.008, 52750.775 23/10/14,22:45:01,02,10,1, 11.9,1,1, 1.872, 10504.045, 368.013, 52750.799 23/10/14,22:45:01,03,10,1, 11.9,1,1, 1.872, 10504.043, 368.022, 52750.771 23/10/14,22:45:01,04,10,1, 11.9,1,1, 1.872, 10504.037, 368.003, 52750.760 23/10/14,22:45:01,05,10,1, 11.9,1,1, 1.872, 10504.054, 367.992, 52750.769 23/10/14,22:45:01,06,10,1, 11.9,1,1, 1.872, 10504.070, 368.026, 52750.792 23/10/14,22:45:01,07,10,1, 11.9,1,1, 1.872, 10504.045, 367.995, 52750.753 23/10/14,22:45:01,08,10,1, 11.9,1,1, 1.872, 10504.084, 368.020, 52750.789 23/10/14,22:45:01,09,10,1, 11.9,1,1, 1.872, 10504.085, 367.983, 52750.767 23/10/14,22:45:01,10,10,1, 11.9,1,1, 1.872, 10504.073, 368.004, 52750.771 23/10/14,22:45:01,11,10,1, 11.9,1,1, 1.872, 10504.065, 368.000, 52750.783 23/10/14,22:45:01,12,10,1, 11.9,1,1, 1.872, 10504.112, 367.994, 52750.786 23/10/14,22:45:01,13,10,1, 11.9,1,1, 1.872, 10504.090, 368.002, 52750.760 23/10/14,22:45:01,14,10,1, 11.9,1,1, 1.872, 10504.095, 367.980, 52750.796 23/10/14,22:45:01,15,10,1, 11.9,1,1, 1.872, 10504.105, 367.998, 52750.767 23/10/14,22:45:01,16,10,1, 11.9,1,1, 1.872, 10504.120, 367.992, 52750.775 23/10/14,22:45:01,17,10,1, 11.9,1,1, 1.872, 10504.125, 368.003, 52750.760 23/10/14,22:45:01,18,10,1, 11.9,1,1, 1.872, 10504.112, 367.972, 52750.778 23/10/14,22:45:01,19,10,1, 11.9,1,1, 1.872, 10504.132, 367.989, 52750.767 23/10/14,22:45:02,00,11,1, 11.9,1,1, 1.871, 10504.129, 367.989, 52750.767 23/10/14,22:45:02,01,11,1, 11.9,1,1, 1.871, 10504.116, 367.985, 52750.767 23/10/14,22:45:02,02,11,1, 11.9,1,1, 1.871, 10504.113, 367.983, 52750.727 23/10/14,22:45:02,03,11,1, 11.9,1,1, 1.871, 10504.124, 367.985, 52750.796 23/10/14,22:45:02,04,11,1, 11.9,1,1, 1.871, 10504.154, 367.951, 52750.772 23/10/14,22:45:02,05,11,1, 11.9,1,1, 1.871, 10504.128, 367.974, 52750.808 23/10/14,22:45:02,06,11,1, 11.9,1,1, 1.871, 10504.150, 367.987, 52750.825 23/10/14,22:45:02,07,11,1, 11.9,1,1, 1.871, 10504.120, 367.981, 52750.798 23/10/14,22:45:02,08,11,1, 11.9,1,1, 1.871, 10504.142, 367.991, 52750.788 23/10/14,22:45:02,09,11,1, 11.9,1,1, 1.871, 10504.187, 367.958, 52750.779 23/10/14,22:45:02,10,11,1, 11.9,1,1, 1.871, 10504.160, 367.943, 52750.767 23/10/14,22:45:02,11,11,1, 11.9,1,1, 1.871, 10504.152, 367.956, 52750.812 23/10/14,22:45:02,12,11,1, 11.9,1,1, 1.871, 10504.167, 367.958, 52750.800 23/10/14,22:45:02,13,11,1, 11.9,1,1, 1.871, 10504.171, 367.944, 52750.802 23/10/14,22:45:02,14,11,1, 11.9,1,1, 1.871, 10504.180, 367.953, 52750.810 23/10/14,22:45:02,15,11,1, 11.9,1,1, 1.871, 10504.189, 367.943, 52750.808 23/10/14,22:45:02,16,11,1, 11.9,1,1, 1.871, 10504.152, 367.945, 52750.776 23/10/14,22:45:02,17,11,1, 11.9,1,1, 1.871, 10504.190, 367.932, 52750.799 23/10/14,22:45:02,18,11,1, 11.9,1,1, 1.871, 10504.190, 367.943, 52750.777 23/10/14,22:45:02,19,11,1, 11.9,1,1, 1.871, 10504.200, 367.929, 52750.782 23/10/14,22:45:03,00,11,1, 11.9,1,1, 1.871, 10504.196, 367.929, 52750.782 23/10/14,22:45:03,01,11,1, 11.9,1,1, 1.871, 10504.188, 367.945, 52750.819 23/10/14,22:45:03,02,11,1, 11.9,1,1, 1.871, 10504.197, 367.933, 52750.804 23/10/14,22:45:03,03,11,1, 11.9,1,1, 1.871, 10504.194, 367.952, 52750.801 23/10/14,22:45:03,04,11,1, 11.9,1,1, 1.871, 10504.186, 367.945, 52750.766 23/10/14,22:45:03,05,11,1, 11.9,1,1, 1.871, 10504.219, 367.907, 52750.761 23/10/14,22:45:03,06,11,1, 11.9,1,1, 1.871, 10504.204, 367.940, 52750.809 23/10/14,22:45:03,07,11,1, 11.9,1,1, 1.871, 10504.215, 367.903, 52750.797 23/10/14,22:45:03,08,11,1, 11.9,1,1, 1.871, 10504.207, 367.913, 52750.832 23/10/14,22:45:03,09,11,1, 11.9,1,1, 1.871, 10504.247, 367.915, 52750.796 23/10/14,22:45:03,10,11,1, 11.9,1,1, 1.871, 10504.221, 367.930, 52750.794 23/10/14,22:45:03,11,11,1, 11.9,1,1, 1.871, 10504.228, 367.903, 52750.784 23/10/14,22:45:03,12,11,1, 11.9,1,1, 1.871, 10504.246, 367.921, 52750.786 23/10/14,22:45:03,13,11,1, 11.9,1,1, 1.871, 10504.248, 367.929, 52750.788 23/10/14,22:45:03,14,11,1, 11.9,1,1, 1.871, 10504.235, 367.918, 52750.773 23/10/14,22:45:03,15,11,1, 11.9,1,1, 1.871, 10504.232, 367.921, 52750.752 23/10/14,22:45:03,16,11,1, 11.9,1,1, 1.871, 10504.239, 367.920, 52750.777 23/10/14,22:45:03,17,11,1, 11.9,1,1, 1.871, 10504.271, 367.899, 52750.786 23/10/14,22:45:03,18,11,1, 11.9,1,1, 1.871, 10504.260, 367.914, 52750.808 23/10/14,22:45:03,19,11,1, 11.9,1,1, 1.871, 10504.254, 367.898, 52750.812 23/10/14,22:45:04,00,11,1, 11.9,1,1, 1.873, 10504.254, 367.898, 52750.812 23/10/14,22:45:04,01,11,1, 11.9,1,1, 1.873, 10504.278, 367.906, 52750.739 23/10/14,22:45:04,02,11,1, 11.9,1,1, 1.873, 10504.244, 367.912, 52750.740 23/10/14,22:45:04,03,11,1, 11.9,1,1, 1.873, 10504.280, 367.944, 52750.816 23/10/14,22:45:04,04,11,1, 11.9,1,1, 1.873, 10504.268, 367.930, 52750.800 23/10/14,22:45:04,05,11,1, 11.9,1,1, 1.873, 10504.251, 367.920, 52750.611 23/10/14,22:45:04,06,11,1, 11.9,1,1, 1.873, 10504.301, 367.917, 52750.901 23/10/14,22:45:04,07,11,1, 11.9,1,1, 1.873, 10504.308, 367.913, 52750.818 23/10/14,22:45:04,08,11,1, 11.9,1,1, 1.873, 10504.287, 367.899, 52750.761 23/10/14,22:45:04,09,11,1, 11.9,1,1, 1.873, 10504.300, 367.886, 52750.776 23/10/14,22:45:04,10,11,1, 11.9,1,1, 1.873, 10504.298, 367.903, 52750.781 23/10/14,22:45:04,11,11,1, 11.9,1,1, 1.873, 10504.319, 367.888, 52750.778 23/10/14,22:45:04,12,11,1, 11.9,1,1, 1.873, 10504.300, 367.885, 52750.770 23/10/14,22:45:04,13,11,1, 11.9,1,1, 1.873, 10504.294, 367.906, 52750.797 23/10/14,22:45:04,14,11,1, 11.9,1,1, 1.873, 10504.309, 367.886, 52750.761 23/10/14,22:45:04,15,11,1, 11.9,1,1, 1.873, 10504.340, 367.897, 52750.801 23/10/14,22:45:04,16,11,1, 11.9,1,1, 1.873, 10504.298, 367.904, 52750.775 23/10/14,22:45:04,17,11,1, 11.9,1,1, 1.873, 10504.333, 367.887, 52750.794 23/10/14,22:45:04,18,11,1, 11.9,1,1, 1.873, 10504.330, 367.911, 52750.790 23/10/14,22:45:04,19,11,1, 11.9,1,1, 1.873, 10504.334, 367.881, 52750.755 23/10/14,22:45:05,00,11,1, 11.8,1,1, 1.870, 10504.329, 367.881, 52750.755 23/10/14,22:45:05,01,11,1, 11.8,1,1, 1.870, 10504.332, 367.891, 52750.811 23/10/14,22:45:05,02,11,1, 11.8,1,1, 1.870, 10504.345, 367.875, 52750.784 23/10/14,22:45:05,03,11,1, 11.8,1,1, 1.870, 10504.348, 367.867, 52750.751 23/10/14,22:45:05,04,11,1, 11.8,1,1, 1.870, 10504.354, 367.891, 52750.810 23/10/14,22:45:05,05,11,1, 11.8,1,1, 1.870, 10504.347, 367.884, 52750.792 23/10/14,22:45:05,06,11,1, 11.8,1,1, 1.870, 10504.347, 367.870, 52750.790 23/10/14,22:45:05,07,11,1, 11.8,1,1, 1.870, 10504.365, 367.877, 52750.821 23/10/14,22:45:05,08,11,1, 11.8,1,1, 1.870, 10504.358, 367.885, 52750.810 23/10/14,22:45:05,09,11,1, 11.8,1,1, 1.870, 10504.374, 367.880, 52750.798 23/10/14,22:45:05,10,11,1, 11.8,1,1, 1.870, 10504.380, 367.867, 52750.818 23/10/14,22:45:05,11,11,1, 11.8,1,1, 1.870, 10504.365, 367.845, 52750.759 23/10/14,22:45:05,12,11,1, 11.8,1,1, 1.870, 10504.357, 367.888, 52750.812 23/10/14,22:45:05,13,11,1, 11.8,1,1, 1.870, 10504.389, 367.855, 52750.798 23/10/14,22:45:05,14,11,1, 11.8,1,1, 1.870, 10504.380, 367.891, 52751.097 23/10/14,22:45:05,15,11,1, 11.8,1,1, 1.870, 10504.405, 367.872, 52750.921 23/10/14,22:45:05,16,11,1, 11.8,1,1, 1.870, 10504.388, 367.874, 52750.778 23/10/14,22:45:05,17,11,1, 11.8,1,1, 1.870, 10504.408, 367.875, 52750.793 23/10/14,22:45:05,18,11,1, 11.8,1,1, 1.870, 10504.385, 367.849, 52750.785 23/10/14,22:45:05,19,11,1, 11.8,1,1, 1.870, 10504.396, 367.870, 52750.812 23/10/14,22:45:06,00,11,1, 11.9,1,1, 1.871, 10504.396, 367.870, 52750.812 23/10/14,22:45:06,01,11,1, 11.9,1,1, 1.871, 10504.392, 367.825, 52750.782 23/10/14,22:45:06,02,11,1, 11.9,1,1, 1.871, 10504.404, 367.858, 52750.806 23/10/14,22:45:06,03,11,1, 11.9,1,1, 1.871, 10504.383, 367.822, 52750.775 23/10/14,22:45:06,04,11,1, 11.9,1,1, 1.871, 10504.419, 367.844, 52750.803 23/10/14,22:45:06,05,11,1, 11.9,1,1, 1.871, 10504.412, 367.859, 52750.750 23/10/14,22:45:06,06,11,1, 11.9,1,1, 1.871, 10504.399, 367.832, 52750.820 23/10/14,22:45:06,07,11,1, 11.9,1,1, 1.871, 10504.423, 367.824, 52750.824 23/10/14,22:45:06,08,11,1, 11.9,1,1, 1.871, 10504.432, 367.809, 52750.828 23/10/14,22:45:06,09,11,1, 11.9,1,1, 1.871, 10504.425, 367.832, 52750.801 23/10/14,22:45:06,10,11,1, 11.9,1,1, 1.871, 10504.437, 367.838, 52750.806 23/10/14,22:45:06,11,11,1, 11.9,1,1, 1.871, 10504.415, 367.825, 52750.787 23/10/14,22:45:06,12,11,1, 11.9,1,1, 1.871, 10504.458, 367.841, 52750.811 23/10/14,22:45:06,13,11,1, 11.9,1,1, 1.871, 10504.442, 367.822, 52750.779 23/10/14,22:45:06,14,11,1, 11.9,1,1, 1.871, 10504.450, 367.818, 52750.825 23/10/14,22:45:06,15,11,1, 11.9,1,1, 1.871, 10504.463, 367.830, 52750.789 23/10/14,22:45:06,16,11,1, 11.9,1,1, 1.871, 10504.469, 367.848, 52750.815 23/10/14,22:45:06,17,11,1, 11.9,1,1, 1.871, 10504.445, 367.827, 52750.825 23/10/14,22:45:06,18,11,1, 11.9,1,1, 1.871, 10504.476, 367.792, 52750.802 23/10/14,22:45:06,19,11,1, 11.9,1,1, 1.871, 10504.468, 367.815, 52750.826 23/10/14,22:45:07,00,10,1, 11.9,1,1, 1.869, 10504.463, 367.815, 52750.826 23/10/14,22:45:07,01,10,1, 11.9,1,1, 1.869, 10504.479, 367.814, 52750.805 23/10/14,22:45:07,02,10,1, 11.9,1,1, 1.869, 10504.467, 367.819, 52750.784 23/10/14,22:45:07,03,10,1, 11.9,1,1, 1.869, 10504.465, 367.812, 52750.849 23/10/14,22:45:07,04,10,1, 11.9,1,1, 1.869, 10504.479, 367.819, 52750.805 23/10/14,22:45:07,05,10,1, 11.9,1,1, 1.869, 10504.481, 367.812, 52750.805 23/10/14,22:45:07,06,10,1, 11.9,1,1, 1.869, 10504.482, 367.809, 52750.778 23/10/14,22:45:07,07,10,1, 11.9,1,1, 1.869, 10504.505, 367.789, 52750.796 23/10/14,22:45:07,08,10,1, 11.9,1,1, 1.869, 10504.482, 367.795, 52750.826 23/10/14,22:45:07,09,10,1, 11.9,1,1, 1.869, 10504.523, 367.787, 52750.804 23/10/14,22:45:07,10,10,1, 11.9,1,1, 1.869, 10504.513, 367.772, 52750.815 23/10/14,22:45:07,11,10,1, 11.9,1,1, 1.869, 10504.536, 367.799, 52750.792 23/10/14,22:45:07,12,10,1, 11.9,1,1, 1.869, 10504.523, 367.767, 52750.831 23/10/14,22:45:07,13,10,1, 11.9,1,1, 1.869, 10504.556, 367.778, 52750.779 23/10/14,22:45:07,14,10,1, 11.9,1,1, 1.869, 10504.532, 367.766, 52750.766 23/10/14,22:45:07,15,10,1, 11.9,1,1, 1.869, 10504.519, 367.746, 52750.823 23/10/14,22:45:07,16,10,1, 11.9,1,1, 1.869, 10504.522, 367.774, 52750.835 23/10/14,22:45:07,17,10,1, 11.9,1,1, 1.869, 10504.555, 367.737, 52750.839 23/10/14,22:45:07,18,10,1, 11.9,1,1, 1.869, 10504.516, 367.740, 52750.812 23/10/14,22:45:07,19,10,1, 11.9,1,1, 1.869, 10504.526, 367.766, 52750.809 23/10/14,22:45:08,00,10,1, 11.9,1,1, 1.869, 10504.521, 367.766, 52750.809 23/10/14,22:45:08,01,10,1, 11.9,1,1, 1.869, 10504.547, 367.771, 52750.799 23/10/14,22:45:08,02,10,1, 11.9,1,1, 1.869, 10504.525, 367.769, 52750.790 23/10/14,22:45:08,03,10,1, 11.9,1,1, 1.869, 10504.539, 367.770, 52750.816 23/10/14,22:45:08,04,10,1, 11.9,1,1, 1.869, 10504.539, 367.764, 52750.790 23/10/14,22:45:08,05,10,1, 11.9,1,1, 1.869, 10504.549, 367.755, 52750.799 23/10/14,22:45:08,06,10,1, 11.9,1,1, 1.869, 10504.564, 367.767, 52750.773 23/10/14,22:45:08,07,10,1, 11.9,1,1, 1.869, 10504.542, 367.753, 52750.830 23/10/14,22:45:08,08,10,1, 11.9,1,1, 1.869, 10504.551, 367.756, 52750.827 23/10/14,22:45:08,09,10,1, 11.9,1,1, 1.869, 10504.531, 367.767, 52750.888 23/10/14,22:45:08,10,10,1, 11.9,1,1, 1.869, 10504.553, 367.755, 52750.838 23/10/14,22:45:08,11,10,1, 11.9,1,1, 1.869, 10504.567, 367.740, 52750.870 23/10/14,22:45:08,12,10,1, 11.9,1,1, 1.869, 10504.556, 367.733, 52750.826 23/10/14,22:45:08,13,10,1, 11.9,1,1, 1.869, 10504.562, 367.744, 52750.848 23/10/14,22:45:08,14,10,1, 11.9,1,1, 1.869, 10504.561, 367.734, 52750.784 23/10/14,22:45:08,15,10,1, 11.9,1,1, 1.869, 10504.574, 367.733, 52750.774 23/10/14,22:45:08,16,10,1, 11.9,1,1, 1.869, 10504.603, 367.716, 52750.844 23/10/14,22:45:08,17,10,1, 11.9,1,1, 1.869, 10504.571, 367.737, 52750.789 23/10/14,22:45:08,18,10,1, 11.9,1,1, 1.869, 10504.611, 367.726, 52750.831 23/10/14,22:45:08,19,10,1, 11.9,1,1, 1.869, 10504.572, 367.693, 52750.798 23/10/14,22:45:09,00,10,1, 11.9,1,1, 1.870, 10504.571, 367.693, 52750.798 23/10/14,22:45:09,01,10,1, 11.9,1,1, 1.870, 10504.607, 367.721, 52750.791 23/10/14,22:45:09,02,10,1, 11.9,1,1, 1.870, 10504.611, 367.724, 52750.795 23/10/14,22:45:09,03,10,1, 11.9,1,1, 1.870, 10504.577, 367.727, 52750.806 23/10/14,22:45:09,04,10,1, 11.9,1,1, 1.870, 10504.603, 367.718, 52750.813 23/10/14,22:45:09,05,10,1, 11.9,1,1, 1.870, 10504.629, 367.710, 52750.861 23/10/14,22:45:09,06,10,1, 11.9,1,1, 1.870, 10504.609, 367.706, 52750.814 23/10/14,22:45:09,07,10,1, 11.9,1,1, 1.870, 10504.595, 367.729, 52750.792 23/10/14,22:45:09,08,10,1, 11.9,1,1, 1.870, 10504.590, 367.700, 52750.794 23/10/14,22:45:09,09,10,1, 11.9,1,1, 1.870, 10504.612, 367.685, 52750.795 23/10/14,22:45:09,10,10,1, 11.9,1,1, 1.870, 10504.601, 367.707, 52750.796 23/10/14,22:45:09,11,10,1, 11.9,1,1, 1.870, 10504.641, 367.673, 52750.725 23/10/14,22:45:09,12,10,1, 11.9,1,1, 1.870, 10504.611, 367.704, 52750.811 23/10/14,22:45:09,13,10,1, 11.9,1,1, 1.870, 10504.592, 367.683, 52750.793 23/10/14,22:45:09,14,10,1, 11.9,1,1, 1.870, 10504.599, 367.662, 52750.776 23/10/14,22:45:09,15,10,1, 11.9,1,1, 1.870, 10504.626, 367.690, 52750.838 23/10/14,22:45:09,16,10,1, 11.9,1,1, 1.870, 10504.618, 367.673, 52750.827 23/10/14,22:45:09,17,10,1, 11.9,1,1, 1.870, 10504.633, 367.669, 52750.811 23/10/14,22:45:09,18,10,1, 11.9,1,1, 1.870, 10504.621, 367.669, 52750.783 23/10/14,22:45:09,19,10,1, 11.9,1,1, 1.870, 10504.605, 367.663, 52750.776 23/10/14,22:45:10,00,10,1, 11.9,1,1, 1.870, 10504.605, 367.663, 52750.776 23/10/14,22:45:10,01,10,1, 11.9,1,1, 1.870, 10504.619, 367.678, 52750.817 23/10/14,22:45:10,02,10,1, 11.9,1,1, 1.870, 10504.612, 367.677, 52750.820 23/10/14,22:45:10,03,10,1, 11.9,1,1, 1.870, 10504.616, 367.645, 52750.777 23/10/14,22:45:10,04,10,1, 11.9,1,1, 1.870, 10504.614, 367.677, 52750.795 23/10/14,22:45:10,05,10,1, 11.9,1,1, 1.870, 10504.624, 367.684, 52750.819 23/10/14,22:45:10,06,10,1, 11.9,1,1, 1.870, 10504.619, 367.651, 52750.820 23/10/14,22:45:10,07,10,1, 11.9,1,1, 1.870, 10504.595, 367.652, 52750.810 23/10/14,22:45:10,08,10,1, 11.9,1,1, 1.870, 10504.601, 367.658, 52750.791 23/10/14,22:45:10,09,10,1, 11.9,1,1, 1.870, 10504.633, 367.639, 52750.794 23/10/14,22:45:10,10,10,1, 11.9,1,1, 1.870, 10504.623, 367.634, 52750.804 23/10/14,22:45:10,11,10,1, 11.9,1,1, 1.870, 10504.608, 367.635, 52750.829 23/10/14,22:45:10,12,10,1, 11.9,1,1, 1.870, 10504.624, 367.639, 52750.847 23/10/14,22:45:10,13,10,1, 11.9,1,1, 1.870, 10504.618, 367.645, 52750.827 23/10/14,22:45:10,14,10,1, 11.9,1,1, 1.870, 10504.603, 367.624, 52750.822 23/10/14,22:45:10,15,10,1, 11.9,1,1, 1.870, 10504.613, 367.622, 52750.806 23/10/14,22:45:10,16,10,1, 11.9,1,1, 1.870, 10504.600, 367.623, 52750.806 23/10/14,22:45:10,17,10,1, 11.9,1,1, 1.870, 10504.589, 367.643, 52750.821 23/10/14,22:45:10,18,10,1, 11.9,1,1, 1.870, 10504.618, 367.624, 52750.809 23/10/14,22:45:10,19,10,1, 11.9,1,1, 1.870, 10504.605, 367.629, 52750.818 23/10/14,22:45:11,00,11,1, 11.9,1,1, 1.870, 10504.605, 367.629, 52750.818 23/10/14,22:45:11,01,11,1, 11.9,1,1, 1.870, 10504.619, 367.624, 52750.839 23/10/14,22:45:11,02,11,1, 11.9,1,1, 1.870, 10504.615, 367.617, 52750.833 23/10/14,22:45:11,03,11,1, 11.9,1,1, 1.870, 10504.602, 367.610, 52750.794 23/10/14,22:45:11,04,11,1, 11.9,1,1, 1.870, 10504.610, 367.630, 52750.810 23/10/14,22:45:11,05,11,1, 11.9,1,1, 1.870, 10504.624, 367.616, 52750.810 23/10/14,22:45:11,06,11,1, 11.9,1,1, 1.870, 10504.609, 367.617, 52750.839 23/10/14,22:45:11,07,11,1, 11.9,1,1, 1.870, 10504.618, 367.616, 52750.876 23/10/14,22:45:11,08,11,1, 11.9,1,1, 1.870, 10504.620, 367.604, 52750.859 23/10/14,22:45:11,09,11,1, 11.9,1,1, 1.870, 10504.619, 367.599, 52750.830 23/10/14,22:45:11,10,11,1, 11.9,1,1, 1.870, 10504.619, 367.596, 52751.018 23/10/14,22:45:11,11,11,1, 11.9,1,1, 1.870, 10504.647, 367.606, 52750.735 23/10/14,22:45:11,12,11,1, 11.9,1,1, 1.870, 10504.612, 367.574, 52750.815 23/10/14,22:45:11,13,11,1, 11.9,1,1, 1.870, 10504.596, 367.607, 52750.798 23/10/14,22:45:11,14,11,1, 11.9,1,1, 1.870, 10504.616, 367.592, 52750.855 23/10/14,22:45:11,15,11,1, 11.9,1,1, 1.870, 10504.597, 367.572, 52750.823 23/10/14,22:45:11,16,11,1, 11.9,1,1, 1.870, 10504.610, 367.595, 52750.809 23/10/14,22:45:11,17,11,1, 11.9,1,1, 1.870, 10504.616, 367.586, 52750.853 23/10/14,22:45:11,18,11,1, 11.9,1,1, 1.870, 10504.598, 367.544, 52750.849 23/10/14,22:45:11,19,11,1, 11.9,1,1, 1.870, 10504.600, 367.571, 52750.840 23/10/14,22:45:12,00,10,1, 11.9,1,1, 1.873, 10504.596, 367.571, 52750.840 23/10/14,22:45:12,01,10,1, 11.9,1,1, 1.873, 10504.613, 367.573, 52750.839 23/10/14,22:45:12,02,10,1, 11.9,1,1, 1.873, 10504.588, 367.551, 52750.702 23/10/14,22:45:12,03,10,1, 11.9,1,1, 1.873, 10504.593, 367.612, 52750.908 23/10/14,22:45:12,04,10,1, 11.9,1,1, 1.873, 10504.591, 367.561, 52750.908 23/10/14,22:45:12,05,10,1, 11.9,1,1, 1.873, 10504.585, 367.558, 52750.843 23/10/14,22:45:12,06,10,1, 11.9,1,1, 1.873, 10504.611, 367.577, 52750.873 23/10/14,22:45:12,07,10,1, 11.9,1,1, 1.873, 10504.583, 367.529, 52750.858 23/10/14,22:45:12,08,10,1, 11.9,1,1, 1.873, 10504.584, 367.567, 52750.852 23/10/14,22:45:12,09,10,1, 11.9,1,1, 1.873, 10504.579, 367.550, 52750.856 23/10/14,22:45:12,10,10,1, 11.9,1,1, 1.873, 10504.580, 367.549, 52750.852 23/10/14,22:45:12,11,10,1, 11.9,1,1, 1.873, 10504.574, 367.558, 52750.878 23/10/14,22:45:12,12,10,1, 11.9,1,1, 1.873, 10504.585, 367.567, 52750.858 23/10/14,22:45:12,13,10,1, 11.9,1,1, 1.873, 10504.594, 367.564, 52750.895 23/10/14,22:45:12,14,10,1, 11.9,1,1, 1.873, 10504.549, 367.538, 52750.879 23/10/14,22:45:12,15,10,1, 11.9,1,1, 1.873, 10504.581, 367.564, 52750.887 23/10/14,22:45:12,16,10,1, 11.9,1,1, 1.873, 10504.576, 367.550, 52750.873 23/10/14,22:45:12,17,10,1, 11.9,1,1, 1.873, 10504.556, 367.537, 52750.888 23/10/14,22:45:12,18,10,1, 11.9,1,1, 1.873, 10504.597, 367.560, 52750.914 23/10/14,22:45:12,19,10,1, 11.9,1,1, 1.873, 10504.578, 367.536, 52750.865 23/10/14,22:45:13,00,10,1, 11.9,1,1, 1.871, 10504.571, 367.536, 52750.865 23/10/14,22:45:13,01,10,1, 11.9,1,1, 1.871, 10504.580, 367.531, 52750.860 23/10/14,22:45:13,02,10,1, 11.9,1,1, 1.871, 10504.564, 367.531, 52750.878 23/10/14,22:45:13,03,10,1, 11.9,1,1, 1.871, 10504.532, 367.545, 52750.989 23/10/14,22:45:13,04,10,1, 11.9,1,1, 1.871, 10504.556, 367.534, 52750.891 23/10/14,22:45:13,05,10,1, 11.9,1,1, 1.871, 10504.556, 367.515, 52750.911 23/10/14,22:45:13,06,10,1, 11.9,1,1, 1.871, 10504.566, 367.536, 52750.909 23/10/14,22:45:13,07,10,1, 11.9,1,1, 1.871, 10504.557, 367.513, 52750.878 23/10/14,22:45:13,08,10,1, 11.9,1,1, 1.871, 10504.559, 367.538, 52750.856 23/10/14,22:45:13,09,10,1, 11.9,1,1, 1.871, 10504.543, 367.513, 52750.866 23/10/14,22:45:13,10,10,1, 11.9,1,1, 1.871, 10504.546, 367.551, 52750.880 23/10/14,22:45:13,11,10,1, 11.9,1,1, 1.871, 10504.552, 367.530, 52750.892 23/10/14,22:45:13,12,10,1, 11.9,1,1, 1.871, 10504.526, 367.517, 52750.877 23/10/14,22:45:13,13,10,1, 11.9,1,1, 1.871, 10504.550, 367.499, 52750.861 23/10/14,22:45:13,14,10,1, 11.9,1,1, 1.871, 10504.555, 367.503, 52750.866 23/10/14,22:45:13,15,10,1, 11.9,1,1, 1.871, 10504.544, 367.515, 52750.894 23/10/14,22:45:13,16,10,1, 11.9,1,1, 1.871, 10504.533, 367.486, 52750.886 23/10/14,22:45:13,17,10,1, 11.9,1,1, 1.871, 10504.540, 367.483, 52750.880 23/10/14,22:45:13,18,10,1, 11.9,1,1, 1.871, 10504.531, 367.488, 52750.890 23/10/14,22:45:13,19,10,1, 11.9,1,1, 1.871, 10504.543, 367.504, 52750.895 23/10/14,22:45:14,00,09,1, 11.9,1,1, 1.872, 10504.538, 367.504, 52750.895 23/10/14,22:45:14,01,09,1, 11.9,1,1, 1.872, 10504.536, 367.513, 52750.923 23/10/14,22:45:14,02,09,1, 11.9,1,1, 1.872, 10504.542, 367.511, 52750.901 23/10/14,22:45:14,03,09,1, 11.9,1,1, 1.872, 10504.529, 367.512, 52750.924 23/10/14,22:45:14,04,09,1, 11.9,1,1, 1.872, 10504.534, 367.497, 52750.881 23/10/14,22:45:14,05,09,1, 11.9,1,1, 1.872, 10504.521, 367.491, 52750.901 23/10/14,22:45:14,06,09,1, 11.9,1,1, 1.872, 10504.521, 367.488, 52750.925 23/10/14,22:45:14,07,09,1, 11.9,1,1, 1.872, 10504.519, 367.511, 52750.934 23/10/14,22:45:14,08,09,1, 11.9,1,1, 1.872, 10504.529, 367.518, 52750.911 23/10/14,22:45:14,09,09,1, 11.9,1,1, 1.872, 10504.521, 367.477, 52750.907 23/10/14,22:45:14,10,09,1, 11.9,1,1, 1.872, 10504.520, 367.482, 52750.911 23/10/14,22:45:14,11,09,1, 11.9,1,1, 1.872, 10504.529, 367.498, 52750.927 23/10/14,22:45:14,12,09,1, 11.9,1,1, 1.872, 10504.532, 367.498, 52750.917 23/10/14,22:45:14,13,09,1, 11.9,1,1, 1.872, 10504.515, 367.511, 52750.911 23/10/14,22:45:14,14,09,1, 11.9,1,1, 1.872, 10504.496, 367.503, 52750.942 23/10/14,22:45:14,15,09,1, 11.9,1,1, 1.872, 10504.525, 367.479, 52750.944 23/10/14,22:45:14,16,09,1, 11.9,1,1, 1.872, 10504.517, 367.493, 52750.934 23/10/14,22:45:14,17,09,1, 11.9,1,1, 1.872, 10504.515, 367.494, 52750.943 23/10/14,22:45:14,18,09,1, 11.9,1,1, 1.872, 10504.476, 367.464, 52750.929 23/10/14,22:45:14,19,09,1, 11.9,1,1, 1.872, 10504.494, 367.496, 52750.946 23/10/14,22:45:15,00,09,1, 11.8,1,1, 1.873, 10504.488, 367.496, 52750.946 23/10/14,22:45:15,01,09,1, 11.8,1,1, 1.873, 10504.484, 367.466, 52750.945 23/10/14,22:45:15,02,09,1, 11.8,1,1, 1.873, 10504.486, 367.464, 52750.844 23/10/14,22:45:15,03,09,1, 11.8,1,1, 1.873, 10504.530, 367.459, 52750.940 23/10/14,22:45:15,04,09,1, 11.8,1,1, 1.873, 10504.523, 367.466, 52750.929 23/10/14,22:45:15,05,09,1, 11.8,1,1, 1.873, 10504.536, 367.493, 52750.964 23/10/14,22:45:15,06,09,1, 11.8,1,1, 1.873, 10504.540, 367.481, 52750.969 23/10/14,22:45:15,07,09,1, 11.8,1,1, 1.873, 10504.503, 367.480, 52750.940 23/10/14,22:45:15,08,09,1, 11.8,1,1, 1.873, 10504.507, 367.475, 52750.976 23/10/14,22:45:15,09,09,1, 11.8,1,1, 1.873, 10504.512, 367.488, 52750.944 23/10/14,22:45:15,10,09,1, 11.8,1,1, 1.873, 10504.505, 367.459, 52750.973 23/10/14,22:45:15,11,09,1, 11.8,1,1, 1.873, 10504.519, 367.497, 52751.002 23/10/14,22:45:15,12,09,1, 11.8,1,1, 1.873, 10504.511, 367.479, 52750.984 23/10/14,22:45:15,13,09,1, 11.8,1,1, 1.873, 10504.517, 367.477, 52751.001 23/10/14,22:45:15,14,09,1, 11.8,1,1, 1.873, 10504.518, 367.487, 52751.004 23/10/14,22:45:15,15,09,1, 11.8,1,1, 1.873, 10504.499, 367.479, 52750.988 23/10/14,22:45:15,16,09,1, 11.8,1,1, 1.873, 10504.504, 367.466, 52750.995 23/10/14,22:45:15,17,09,1, 11.8,1,1, 1.873, 10504.501, 367.486, 52750.955 23/10/14,22:45:15,18,09,1, 11.8,1,1, 1.873, 10504.494, 367.479, 52750.997 23/10/14,22:45:15,19,09,1, 11.8,1,1, 1.873, 10504.523, 367.496, 52751.002 23/10/14,22:45:16,00,10,1, 11.9,1,1, 1.872, 10504.521, 367.496, 52751.002 23/10/14,22:45:16,01,10,1, 11.9,1,1, 1.872, 10504.495, 367.484, 52751.030 23/10/14,22:45:16,02,10,1, 11.9,1,1, 1.872, 10504.514, 367.490, 52750.954 23/10/14,22:45:16,03,10,1, 11.9,1,1, 1.872, 10504.498, 367.500, 52750.999 23/10/14,22:45:16,04,10,1, 11.9,1,1, 1.872, 10504.494, 367.494, 52750.995 23/10/14,22:45:16,05,10,1, 11.9,1,1, 1.872, 10504.478, 367.477, 52750.984 23/10/14,22:45:16,06,10,1, 11.9,1,1, 1.872, 10504.517, 367.499, 52751.002 23/10/14,22:45:16,07,10,1, 11.9,1,1, 1.872, 10504.482, 367.461, 52751.003 23/10/14,22:45:16,08,10,1, 11.9,1,1, 1.872, 10504.499, 367.476, 52750.996 23/10/14,22:45:16,09,10,1, 11.9,1,1, 1.872, 10504.480, 367.490, 52750.949 23/10/14,22:45:16,10,10,1, 11.9,1,1, 1.872, 10504.501, 367.492, 52750.960 23/10/14,22:45:16,11,10,1, 11.9,1,1, 1.872, 10504.497, 367.481, 52750.999 23/10/14,22:45:16,12,10,1, 11.9,1,1, 1.872, 10504.492, 367.513, 52750.994 23/10/14,22:45:16,13,10,1, 11.9,1,1, 1.872, 10504.479, 367.492, 52751.025 23/10/14,22:45:16,14,10,1, 11.9,1,1, 1.872, 10504.475, 367.494, 52751.010 23/10/14,22:45:16,15,10,1, 11.9,1,1, 1.872, 10504.478, 367.502, 52751.070 23/10/14,22:45:16,16,10,1, 11.9,1,1, 1.872, 10504.473, 367.491, 52751.006 23/10/14,22:45:16,17,10,1, 11.9,1,1, 1.872, 10504.476, 367.496, 52750.990 23/10/14,22:45:16,18,10,1, 11.9,1,1, 1.872, 10504.469, 367.502, 52751.011 23/10/14,22:45:16,19,10,1, 11.9,1,1, 1.872, 10504.473, 367.494, 52750.994 23/10/14,22:45:17,00,11,1, 11.8,1,1, 1.871, 10504.471, 367.494, 52750.994 23/10/14,22:45:17,01,11,1, 11.8,1,1, 1.871, 10504.483, 367.517, 52751.050 23/10/14,22:45:17,02,11,1, 11.8,1,1, 1.871, 10504.485, 367.504, 52751.007 23/10/14,22:45:17,03,11,1, 11.8,1,1, 1.871, 10504.479, 367.485, 52751.000 23/10/14,22:45:17,04,11,1, 11.8,1,1, 1.871, 10504.500, 367.510, 52751.021 23/10/14,22:45:17,05,11,1, 11.8,1,1, 1.871, 10504.477, 367.522, 52750.979 23/10/14,22:45:17,06,11,1, 11.8,1,1, 1.871, 10504.475, 367.485, 52750.998 23/10/14,22:45:17,07,11,1, 11.8,1,1, 1.871, 10504.482, 367.504, 52751.035 23/10/14,22:45:17,08,11,1, 11.8,1,1, 1.871, 10504.483, 367.499, 52750.999 23/10/14,22:45:17,09,11,1, 11.8,1,1, 1.871, 10504.504, 367.517, 52751.047 23/10/14,22:45:17,10,11,1, 11.8,1,1, 1.871, 10504.498, 367.502, 52751.052 23/10/14,22:45:17,11,11,1, 11.8,1,1, 1.871, 10504.454, 367.489, 52751.013 23/10/14,22:45:17,12,11,1, 11.8,1,1, 1.871, 10504.462, 367.521, 52751.023 23/10/14,22:45:17,13,11,1, 11.8,1,1, 1.871, 10504.469, 367.510, 52751.030 23/10/14,22:45:17,14,11,1, 11.8,1,1, 1.871, 10504.474, 367.501, 52750.981 23/10/14,22:45:17,15,11,1, 11.8,1,1, 1.871, 10504.462, 367.492, 52750.794 23/10/14,22:45:17,16,11,1, 11.8,1,1, 1.871, 10504.436, 367.533, 52751.000 23/10/14,22:45:17,17,11,1, 11.8,1,1, 1.871, 10504.467, 367.515, 52751.031 23/10/14,22:45:17,18,11,1, 11.8,1,1, 1.871, 10504.472, 367.502, 52751.029 23/10/14,22:45:17,19,11,1, 11.8,1,1, 1.871, 10504.465, 367.513, 52751.027 23/10/14,22:45:18,00,11,1, 11.9,1,1, 1.871, 10504.463, 367.513, 52751.027 23/10/14,22:45:18,01,11,1, 11.9,1,1, 1.871, 10504.480, 367.523, 52751.023 23/10/14,22:45:18,02,11,1, 11.9,1,1, 1.871, 10504.454, 367.518, 52751.031 23/10/14,22:45:18,03,11,1, 11.9,1,1, 1.871, 10504.468, 367.510, 52751.003 23/10/14,22:45:18,04,11,1, 11.9,1,1, 1.871, 10504.471, 367.511, 52751.067 23/10/14,22:45:18,05,11,1, 11.9,1,1, 1.871, 10504.471, 367.517, 52751.034 23/10/14,22:45:18,06,11,1, 11.9,1,1, 1.871, 10504.461, 367.516, 52751.036 23/10/14,22:45:18,07,11,1, 11.9,1,1, 1.871, 10504.481, 367.500, 52751.050 23/10/14,22:45:18,08,11,1, 11.9,1,1, 1.871, 10504.471, 367.507, 52751.066 23/10/14,22:45:18,09,11,1, 11.9,1,1, 1.871, 10504.461, 367.527, 52751.044 23/10/14,22:45:18,10,11,1, 11.9,1,1, 1.871, 10504.467, 367.483, 52751.024 23/10/14,22:45:18,11,11,1, 11.9,1,1, 1.871, 10504.465, 367.491, 52751.038 23/10/14,22:45:18,12,11,1, 11.9,1,1, 1.871, 10504.467, 367.513, 52751.030 23/10/14,22:45:18,13,11,1, 11.9,1,1, 1.871, 10504.463, 367.520, 52751.030 23/10/14,22:45:18,14,11,1, 11.9,1,1, 1.871, 10504.471, 367.529, 52751.053 23/10/14,22:45:18,15,11,1, 11.9,1,1, 1.871, 10504.463, 367.530, 52751.029 23/10/14,22:45:18,16,11,1, 11.9,1,1, 1.871, 10504.487, 367.535, 52751.043 23/10/14,22:45:18,17,11,1, 11.9,1,1, 1.871, 10504.456, 367.521, 52751.060 23/10/14,22:45:18,18,11,1, 11.9,1,1, 1.871, 10504.466, 367.533, 52751.064 23/10/14,22:45:18,19,11,1, 11.9,1,1, 1.871, 10504.455, 367.526, 52751.047 23/10/14,22:45:19,00,11,1, 11.9,1,1, 1.870, 10504.454, 367.526, 52751.047 23/10/14,22:45:19,01,11,1, 11.9,1,1, 1.870, 10504.465, 367.531, 52751.050 23/10/14,22:45:19,02,11,1, 11.9,1,1, 1.870, 10504.462, 367.530, 52751.028 23/10/14,22:45:19,03,11,1, 11.9,1,1, 1.870, 10504.444, 367.550, 52751.035 23/10/14,22:45:19,04,11,1, 11.9,1,1, 1.870, 10504.462, 367.564, 52751.018 23/10/14,22:45:19,05,11,1, 11.9,1,1, 1.870, 10504.465, 367.532, 52751.019 23/10/14,22:45:19,06,11,1, 11.9,1,1, 1.870, 10504.453, 367.558, 52751.027 23/10/14,22:45:19,07,11,1, 11.9,1,1, 1.870, 10504.468, 367.564, 52751.026 23/10/14,22:45:19,08,11,1, 11.9,1,1, 1.870, 10504.477, 367.559, 52751.055 23/10/14,22:45:19,09,11,1, 11.9,1,1, 1.870, 10504.463, 367.536, 52751.077 23/10/14,22:45:19,10,11,1, 11.9,1,1, 1.870, 10504.472, 367.562, 52751.037 23/10/14,22:45:19,11,11,1, 11.9,1,1, 1.870, 10504.461, 367.583, 52751.067 23/10/14,22:45:19,12,11,1, 11.9,1,1, 1.870, 10504.471, 367.561, 52751.081 23/10/14,22:45:19,13,11,1, 11.9,1,1, 1.870, 10504.471, 367.540, 52751.052 23/10/14,22:45:19,14,11,1, 11.9,1,1, 1.870, 10504.471, 367.569, 52751.061 23/10/14,22:45:19,15,11,1, 11.9,1,1, 1.870, 10504.481, 367.580, 52751.058 23/10/14,22:45:19,16,11,1, 11.9,1,1, 1.870, 10504.460, 367.555, 52751.071 23/10/14,22:45:19,17,11,1, 11.9,1,1, 1.870, 10504.481, 367.545, 52751.083 23/10/14,22:45:19,18,11,1, 11.9,1,1, 1.870, 10504.463, 367.584, 52751.090 23/10/14,22:45:19,19,11,1, 11.9,1,1, 1.870, 10504.462, 367.578, 52751.098 23/10/14,22:45:20,00,10,1, 11.9,1,1, 1.868, 10504.454, 367.578, 52751.098 23/10/14,22:45:20,01,10,1, 11.9,1,1, 1.868, 10504.483, 367.585, 52751.085 23/10/14,22:45:20,02,10,1, 11.9,1,1, 1.868, 10504.485, 367.586, 52751.060 23/10/14,22:45:20,03,10,1, 11.9,1,1, 1.868, 10504.501, 367.596, 52751.078 23/10/14,22:45:20,04,10,1, 11.9,1,1, 1.868, 10504.476, 367.572, 52751.040 23/10/14,22:45:20,05,10,1, 11.9,1,1, 1.868, 10504.488, 367.569, 52751.095 23/10/14,22:45:20,06,10,1, 11.9,1,1, 1.868, 10504.481, 367.572, 52751.077 23/10/14,22:45:20,07,10,1, 11.9,1,1, 1.868, 10504.497, 367.591, 52751.076 23/10/14,22:45:20,08,10,1, 11.9,1,1, 1.868, 10504.512, 367.569, 52751.054 23/10/14,22:45:20,09,10,1, 11.9,1,1, 1.868, 10504.514, 367.543, 52751.083 23/10/14,22:45:20,10,10,1, 11.9,1,1, 1.868, 10504.494, 367.590, 52751.123 23/10/14,22:45:20,11,10,1, 11.9,1,1, 1.868, 10504.492, 367.571, 52751.091 23/10/14,22:45:20,12,10,1, 11.9,1,1, 1.868, 10504.500, 367.615, 52751.082 23/10/14,22:45:20,13,10,1, 11.9,1,1, 1.868, 10504.498, 367.597, 52751.066 23/10/14,22:45:20,14,10,1, 11.9,1,1, 1.868, 10504.501, 367.563, 52751.045 23/10/14,22:45:20,15,10,1, 11.9,1,1, 1.868, 10504.525, 367.579, 52751.072 23/10/14,22:45:20,16,10,1, 11.9,1,1, 1.868, 10504.511, 367.596, 52751.090 23/10/14,22:45:20,17,10,1, 11.9,1,1, 1.868, 10504.510, 367.580, 52751.100 23/10/14,22:45:20,18,10,1, 11.9,1,1, 1.868, 10504.509, 367.572, 52751.046 23/10/14,22:45:20,19,10,1, 11.9,1,1, 1.868, 10504.536, 367.597, 52751.101 23/10/14,22:45:21,00,10,1, 11.9,1,1, 1.872, 10504.529, 367.597, 52751.101 23/10/14,22:45:21,01,10,1, 11.9,1,1, 1.872, 10504.519, 367.587, 52751.074 23/10/14,22:45:21,02,10,1, 11.9,1,1, 1.872, 10504.529, 367.588, 52751.064 23/10/14,22:45:21,03,10,1, 11.9,1,1, 1.872, 10504.522, 367.578, 52751.046 23/10/14,22:45:21,04,10,1, 11.9,1,1, 1.872, 10504.535, 367.586, 52751.080 23/10/14,22:45:21,05,10,1, 11.9,1,1, 1.872, 10504.538, 367.607, 52751.062 23/10/14,22:45:21,06,10,1, 11.9,1,1, 1.872, 10504.516, 367.580, 52751.039 23/10/14,22:45:21,07,10,1, 11.9,1,1, 1.872, 10504.524, 367.594, 52751.024 23/10/14,22:45:21,08,10,1, 11.9,1,1, 1.872, 10504.543, 367.597, 52751.071 23/10/14,22:45:21,09,10,1, 11.9,1,1, 1.872, 10504.530, 367.600, 52751.070 23/10/14,22:45:21,10,10,1, 11.9,1,1, 1.872, 10504.547, 367.608, 52751.062 23/10/14,22:45:21,11,10,1, 11.9,1,1, 1.872, 10504.562, 367.595, 52751.066 23/10/14,22:45:21,12,10,1, 11.9,1,1, 1.872, 10504.520, 367.594, 52751.059 23/10/14,22:45:21,13,10,1, 11.9,1,1, 1.872, 10504.545, 367.587, 52751.062 23/10/14,22:45:21,14,10,1, 11.9,1,1, 1.872, 10504.548, 367.593, 52751.067 23/10/14,22:45:21,15,10,1, 11.9,1,1, 1.872, 10504.522, 367.585, 52751.037 23/10/14,22:45:21,16,10,1, 11.9,1,1, 1.872, 10504.569, 367.616, 52751.025 23/10/14,22:45:21,17,10,1, 11.9,1,1, 1.872, 10504.561, 367.586, 52751.039 23/10/14,22:45:21,18,10,1, 11.9,1,1, 1.872, 10504.559, 367.611, 52751.049 23/10/14,22:45:21,19,10,1, 11.9,1,1, 1.872, 10504.568, 367.581, 52751.026 23/10/14,22:45:22,00,10,1, 11.9,1,1, 1.871, 10504.563, 367.581, 52751.026 23/10/14,22:45:22,01,10,1, 11.9,1,1, 1.871, 10504.568, 367.581, 52751.040 23/10/14,22:45:22,02,10,1, 11.9,1,1, 1.871, 10504.589, 367.586, 52751.074 23/10/14,22:45:22,03,10,1, 11.9,1,1, 1.871, 10504.581, 367.583, 52751.066 23/10/14,22:45:22,04,10,1, 11.9,1,1, 1.871, 10504.596, 367.594, 52751.034 23/10/14,22:45:22,05,10,1, 11.9,1,1, 1.871, 10504.600, 367.582, 52751.041 23/10/14,22:45:22,06,10,1, 11.9,1,1, 1.871, 10504.605, 367.594, 52751.053 23/10/14,22:45:22,07,10,1, 11.9,1,1, 1.871, 10504.595, 367.564, 52751.029 23/10/14,22:45:22,08,10,1, 11.9,1,1, 1.871, 10504.602, 367.592, 52751.061 23/10/14,22:45:22,09,10,1, 11.9,1,1, 1.871, 10504.607, 367.600, 52751.071 23/10/14,22:45:22,10,10,1, 11.9,1,1, 1.871, 10504.628, 367.579, 52751.026 23/10/14,22:45:22,11,10,1, 11.9,1,1, 1.871, 10504.607, 367.570, 52751.053 23/10/14,22:45:22,12,10,1, 11.9,1,1, 1.871, 10504.620, 367.583, 52751.046 23/10/14,22:45:22,13,10,1, 11.9,1,1, 1.871, 10504.635, 367.588, 52751.035 23/10/14,22:45:22,14,10,1, 11.9,1,1, 1.871, 10504.629, 367.566, 52751.001 23/10/14,22:45:22,15,10,1, 11.9,1,1, 1.871, 10504.632, 367.596, 52751.039 23/10/14,22:45:22,16,10,1, 11.9,1,1, 1.871, 10504.618, 367.604, 52751.023 23/10/14,22:45:22,17,10,1, 11.9,1,1, 1.871, 10504.658, 367.558, 52750.993 23/10/14,22:45:22,18,10,1, 11.9,1,1, 1.871, 10504.652, 367.608, 52751.057 23/10/14,22:45:22,19,10,1, 11.9,1,1, 1.871, 10504.649, 367.574, 52751.015 23/10/14,22:45:23,00,10,1, 11.9,1,1, 1.873, 10504.646, 367.574, 52751.015 23/10/14,22:45:23,01,10,1, 11.9,1,1, 1.873, 10504.673, 367.583, 52751.062 23/10/14,22:45:23,02,10,1, 11.9,1,1, 1.873, 10504.675, 367.575, 52751.034 23/10/14,22:45:23,03,10,1, 11.9,1,1, 1.873, 10504.677, 367.577, 52751.022 23/10/14,22:45:23,04,10,1, 11.9,1,1, 1.873, 10504.685, 367.565, 52751.029 23/10/14,22:45:23,05,10,1, 11.9,1,1, 1.873, 10504.680, 367.587, 52751.026 23/10/14,22:45:23,06,10,1, 11.9,1,1, 1.873, 10504.692, 367.567, 52751.020 23/10/14,22:45:23,07,10,1, 11.9,1,1, 1.873, 10504.713, 367.563, 52751.058 23/10/14,22:45:23,08,10,1, 11.9,1,1, 1.873, 10504.725, 367.556, 52751.021 23/10/14,22:45:23,09,10,1, 11.9,1,1, 1.873, 10504.713, 367.580, 52751.038 23/10/14,22:45:23,10,10,1, 11.9,1,1, 1.873, 10504.744, 367.586, 52751.008 23/10/14,22:45:23,11,10,1, 11.9,1,1, 1.873, 10504.716, 367.563, 52751.041 23/10/14,22:45:23,12,10,1, 11.9,1,1, 1.873, 10504.736, 367.554, 52751.026 23/10/14,22:45:23,13,10,1, 11.9,1,1, 1.873, 10504.758, 367.547, 52751.025 23/10/14,22:45:23,14,10,1, 11.9,1,1, 1.873, 10504.758, 367.567, 52751.006 23/10/14,22:45:23,15,10,1, 11.9,1,1, 1.873, 10504.748, 367.548, 52750.995 23/10/14,22:45:23,16,10,1, 11.9,1,1, 1.873, 10504.747, 367.572, 52750.987 23/10/14,22:45:23,17,10,1, 11.9,1,1, 1.873, 10504.779, 367.548, 52750.974 23/10/14,22:45:23,18,10,1, 11.9,1,1, 1.873, 10504.777, 367.554, 52750.997 23/10/14,22:45:23,19,10,1, 11.9,1,1, 1.873, 10504.793, 367.578, 52751.047 23/10/14,22:45:24,00,10,1, 12.0,1,1, 1.873, 10504.788, 367.578, 52751.047 23/10/14,22:45:24,01,10,1, 12.0,1,1, 1.873, 10504.773, 367.548, 52750.989 23/10/14,22:45:24,02,10,1, 12.0,1,1, 1.873, 10504.822, 367.543, 52751.011 23/10/14,22:45:24,03,10,1, 12.0,1,1, 1.873, 10504.835, 367.565, 52751.032 23/10/14,22:45:24,04,10,1, 12.0,1,1, 1.873, 10504.824, 367.572, 52751.043 23/10/14,22:45:24,05,10,1, 12.0,1,1, 1.873, 10504.842, 367.543, 52750.991 23/10/14,22:45:24,06,10,1, 12.0,1,1, 1.873, 10504.831, 367.542, 52750.995 23/10/14,22:45:24,07,10,1, 12.0,1,1, 1.873, 10504.844, 367.546, 52751.028 23/10/14,22:45:24,08,10,1, 12.0,1,1, 1.873, 10504.853, 367.540, 52751.020 23/10/14,22:45:24,09,10,1, 12.0,1,1, 1.873, 10504.859, 367.555, 52751.031 23/10/14,22:45:24,10,10,1, 12.0,1,1, 1.873, 10504.847, 367.518, 52750.964 23/10/14,22:45:24,11,10,1, 12.0,1,1, 1.873, 10504.857, 367.552, 52750.954 23/10/14,22:45:24,12,10,1, 12.0,1,1, 1.873, 10504.903, 367.543, 52750.951 23/10/14,22:45:24,13,10,1, 12.0,1,1, 1.873, 10504.871, 367.549, 52750.951 23/10/14,22:45:24,14,10,1, 12.0,1,1, 1.873, 10504.898, 367.522, 52750.936 23/10/14,22:45:24,15,10,1, 12.0,1,1, 1.873, 10504.890, 367.530, 52750.975 23/10/14,22:45:24,16,10,1, 12.0,1,1, 1.873, 10504.913, 367.532, 52750.992 23/10/14,22:45:24,17,10,1, 12.0,1,1, 1.873, 10504.899, 367.574, 52750.991 23/10/14,22:45:24,18,10,1, 12.0,1,1, 1.873, 10504.932, 367.556, 52751.000 23/10/14,22:45:24,19,10,1, 12.0,1,1, 1.873, 10504.940, 367.545, 52751.033 23/10/14,22:45:25,00,11,1, 11.9,1,1, 1.868, 10504.938, 367.545, 52751.033 23/10/14,22:45:25,01,11,1, 11.9,1,1, 1.868, 10504.965, 367.569, 52751.035 23/10/14,22:45:25,02,11,1, 11.9,1,1, 1.868, 10504.978, 367.547, 52751.002 23/10/14,22:45:25,03,11,1, 11.9,1,1, 1.868, 10504.981, 367.557, 52751.029 23/10/14,22:45:25,04,11,1, 11.9,1,1, 1.868, 10504.968, 367.514, 52750.961 23/10/14,22:45:25,05,11,1, 11.9,1,1, 1.868, 10504.968, 367.551, 52750.982 23/10/14,22:45:25,06,11,1, 11.9,1,1, 1.868, 10504.913, 367.557, 52750.995 23/10/14,22:45:25,07,11,1, 11.9,1,1, 1.868, 10505.051, 367.548, 52751.049 23/10/14,22:45:25,08,11,1, 11.9,1,1, 1.868, 10505.034, 367.531, 52750.962 23/10/14,22:45:25,09,11,1, 11.9,1,1, 1.868, 10505.023, 367.553, 52751.006 23/10/14,22:45:25,10,11,1, 11.9,1,1, 1.868, 10505.019, 367.504, 52751.012 23/10/14,22:45:25,11,11,1, 11.9,1,1, 1.868, 10505.037, 367.534, 52751.030 23/10/14,22:45:25,12,11,1, 11.9,1,1, 1.868, 10505.015, 367.524, 52750.995 23/10/14,22:45:25,13,11,1, 11.9,1,1, 1.868, 10505.040, 367.542, 52751.036 23/10/14,22:45:25,14,11,1, 11.9,1,1, 1.868, 10505.018, 367.492, 52751.035 23/10/14,22:45:25,15,11,1, 11.9,1,1, 1.868, 10505.063, 367.535, 52751.073 23/10/14,22:45:25,16,11,1, 11.9,1,1, 1.868, 10505.044, 367.501, 52751.042 23/10/14,22:45:25,17,11,1, 11.9,1,1, 1.868, 10505.070, 367.527, 52751.056 23/10/14,22:45:25,18,11,1, 11.9,1,1, 1.868, 10505.050, 367.524, 52751.019 23/10/14,22:45:25,19,11,1, 11.9,1,1, 1.868, 10505.082, 367.530, 52751.051 23/10/14,22:45:26,00,09,1, 11.9,1,1, 1.872, 10505.080, 367.530, 52751.051 23/10/14,22:45:26,01,09,1, 11.9,1,1, 1.872, 10505.082, 367.512, 52751.021 23/10/14,22:45:26,02,09,1, 11.9,1,1, 1.872, 10505.121, 367.522, 52751.076 23/10/14,22:45:26,03,09,1, 11.9,1,1, 1.872, 10505.073, 367.481, 52751.097 23/10/14,22:45:26,04,09,1, 11.9,1,1, 1.872, 10505.130, 367.499, 52751.040 23/10/14,22:45:26,05,09,1, 11.9,1,1, 1.872, 10505.154, 367.504, 52751.060 23/10/14,22:45:26,06,09,1, 11.9,1,1, 1.872, 10505.119, 367.490, 52750.969 23/10/14,22:45:26,07,09,1, 11.9,1,1, 1.872, 10505.114, 367.488, 52751.069 23/10/14,22:45:26,08,09,1, 11.9,1,1, 1.872, 10505.136, 367.475, 52751.000 23/10/14,22:45:26,09,09,1, 11.9,1,1, 1.872, 10505.127, 367.471, 52750.990 23/10/14,22:45:26,10,09,1, 11.9,1,1, 1.872, 10505.128, 367.483, 52751.020 23/10/14,22:45:26,11,09,1, 11.9,1,1, 1.872, 10505.141, 367.467, 52750.995 23/10/14,22:45:26,12,09,1, 11.9,1,1, 1.872, 10505.156, 367.447, 52750.989 23/10/14,22:45:26,13,09,1, 11.9,1,1, 1.872, 10505.162, 367.466, 52751.013 23/10/14,22:45:26,14,09,1, 11.9,1,1, 1.872, 10505.169, 367.483, 52751.004 23/10/14,22:45:26,15,09,1, 11.9,1,1, 1.872, 10505.187, 367.456, 52750.994 23/10/14,22:45:26,16,09,1, 11.9,1,1, 1.872, 10505.184, 367.469, 52751.020 23/10/14,22:45:26,17,09,1, 11.9,1,1, 1.872, 10505.172, 367.483, 52750.989 23/10/14,22:45:26,18,09,1, 11.9,1,1, 1.872, 10505.183, 367.451, 52751.015 23/10/14,22:45:26,19,09,1, 11.9,1,1, 1.872, 10505.193, 367.453, 52751.072 23/10/14,22:45:27,00,09,1, 12.0,1,1, 1.869, 10505.189, 367.453, 52751.072 23/10/14,22:45:27,01,09,1, 12.0,1,1, 1.869, 10505.194, 367.437, 52751.004 23/10/14,22:45:27,02,09,1, 12.0,1,1, 1.869, 10505.216, 367.450, 52750.963 23/10/14,22:45:27,03,09,1, 12.0,1,1, 1.869, 10505.217, 367.438, 52750.999 23/10/14,22:45:27,04,09,1, 12.0,1,1, 1.869, 10505.235, 367.442, 52751.003 23/10/14,22:45:27,05,09,1, 12.0,1,1, 1.869, 10505.246, 367.446, 52751.024 23/10/14,22:45:27,06,09,1, 12.0,1,1, 1.869, 10505.238, 367.447, 52751.020 23/10/14,22:45:27,07,09,1, 12.0,1,1, 1.869, 10505.246, 367.429, 52750.990 23/10/14,22:45:27,08,09,1, 12.0,1,1, 1.869, 10505.254, 367.445, 52750.989 23/10/14,22:45:27,09,09,1, 12.0,1,1, 1.869, 10505.241, 367.445, 52750.985 23/10/14,22:45:27,10,09,1, 12.0,1,1, 1.869, 10505.262, 367.425, 52751.013 23/10/14,22:45:27,11,09,1, 12.0,1,1, 1.869, 10505.273, 367.422, 52750.999 23/10/14,22:45:27,12,09,1, 12.0,1,1, 1.869, 10505.261, 367.402, 52751.030 23/10/14,22:45:27,13,09,1, 12.0,1,1, 1.869, 10505.291, 367.420, 52751.030 23/10/14,22:45:27,14,09,1, 12.0,1,1, 1.869, 10505.287, 367.430, 52751.020 23/10/14,22:45:27,15,09,1, 12.0,1,1, 1.869, 10505.313, 367.432, 52751.030 23/10/14,22:45:27,16,09,1, 12.0,1,1, 1.869, 10505.312, 367.424, 52751.019 23/10/14,22:45:27,17,09,1, 12.0,1,1, 1.869, 10505.311, 367.415, 52751.010 23/10/14,22:45:27,18,09,1, 12.0,1,1, 1.869, 10505.304, 367.420, 52750.987 23/10/14,22:45:27,19,09,1, 12.0,1,1, 1.869, 10505.323, 367.423, 52751.024 23/10/14,22:45:28,00,09,1, 11.8,1,1, 1.869, 10505.322, 367.423, 52751.024 23/10/14,22:45:28,01,09,1, 11.8,1,1, 1.869, 10505.352, 367.413, 52750.993 23/10/14,22:45:28,02,09,1, 11.8,1,1, 1.869, 10505.343, 367.411, 52750.992 23/10/14,22:45:28,03,09,1, 11.8,1,1, 1.869, 10505.338, 367.412, 52751.017 23/10/14,22:45:28,04,09,1, 11.8,1,1, 1.869, 10505.352, 367.400, 52750.993 23/10/14,22:45:28,05,09,1, 11.8,1,1, 1.869, 10505.361, 367.389, 52750.957 23/10/14,22:45:28,06,09,1, 11.8,1,1, 1.869, 10505.385, 367.391, 52751.016 23/10/14,22:45:28,07,09,1, 11.8,1,1, 1.869, 10505.355, 367.363, 52751.136 23/10/14,22:45:28,08,09,1, 11.8,1,1, 1.869, 10505.398, 367.359, 52750.960 23/10/14,22:45:28,09,09,1, 11.8,1,1, 1.869, 10505.404, 367.362, 52750.973 23/10/14,22:45:28,10,09,1, 11.8,1,1, 1.869, 10505.411, 367.397, 52751.028 23/10/14,22:45:28,11,09,1, 11.8,1,1, 1.869, 10505.378, 367.355, 52751.008 23/10/14,22:45:28,12,09,1, 11.8,1,1, 1.869, 10505.416, 367.399, 52751.027 23/10/14,22:45:28,13,09,1, 11.8,1,1, 1.869, 10505.398, 367.363, 52750.986 23/10/14,22:45:28,14,09,1, 11.8,1,1, 1.869, 10505.435, 367.388, 52751.035 23/10/14,22:45:28,15,09,1, 11.8,1,1, 1.869, 10505.431, 367.360, 52751.018 23/10/14,22:45:28,16,09,1, 11.8,1,1, 1.869, 10505.428, 367.379, 52751.058 23/10/14,22:45:28,17,09,1, 11.8,1,1, 1.869, 10505.427, 367.354, 52750.997 23/10/14,22:45:28,18,09,1, 11.8,1,1, 1.869, 10505.466, 367.375, 52751.028 23/10/14,22:45:28,19,09,1, 11.8,1,1, 1.869, 10505.444, 367.371, 52751.007 23/10/14,22:45:29,00,09,1, 11.9,1,1, 1.870, 10505.439, 367.371, 52751.007 23/10/14,22:45:29,01,09,1, 11.9,1,1, 1.870, 10505.472, 367.391, 52751.070 23/10/14,22:45:29,02,09,1, 11.9,1,1, 1.870, 10505.472, 367.396, 52751.044 23/10/14,22:45:29,03,09,1, 11.9,1,1, 1.870, 10505.481, 367.352, 52751.174 23/10/14,22:45:29,04,09,1, 11.9,1,1, 1.870, 10505.444, 367.352, 52750.972 23/10/14,22:45:29,05,09,1, 11.9,1,1, 1.870, 10505.448, 367.371, 52751.021 23/10/14,22:45:29,06,09,1, 11.9,1,1, 1.870, 10505.461, 367.370, 52751.009 23/10/14,22:45:29,07,09,1, 11.9,1,1, 1.870, 10505.470, 367.363, 52750.998 23/10/14,22:45:29,08,09,1, 11.9,1,1, 1.870, 10505.491, 367.358, 52751.000 23/10/14,22:45:29,09,09,1, 11.9,1,1, 1.870, 10505.524, 367.364, 52751.035 23/10/14,22:45:29,10,09,1, 11.9,1,1, 1.870, 10505.501, 367.355, 52751.010 23/10/14,22:45:29,11,09,1, 11.9,1,1, 1.870, 10505.558, 367.372, 52750.917 23/10/14,22:45:29,12,09,1, 11.9,1,1, 1.870, 10505.527, 367.348, 52750.976 23/10/14,22:45:29,13,09,1, 11.9,1,1, 1.870, 10505.527, 367.373, 52751.006 23/10/14,22:45:29,14,09,1, 11.9,1,1, 1.870, 10505.540, 367.394, 52751.041 23/10/14,22:45:29,15,09,1, 11.9,1,1, 1.870, 10505.529, 367.340, 52751.053 23/10/14,22:45:29,16,09,1, 11.9,1,1, 1.870, 10505.554, 367.356, 52751.069 23/10/14,22:45:29,17,09,1, 11.9,1,1, 1.870, 10505.556, 367.359, 52751.035 23/10/14,22:45:29,18,09,1, 11.9,1,1, 1.870, 10505.570, 367.359, 52751.036 23/10/14,22:45:29,19,09,1, 11.9,1,1, 1.870, 10505.561, 367.324, 52751.024 23/10/14,22:45:30,00,10,1, 11.9,1,1, 1.869, 10505.556, 367.324, 52751.024 23/10/14,22:45:30,01,10,1, 11.9,1,1, 1.869, 10505.554, 367.337, 52751.039 23/10/14,22:45:30,02,10,1, 11.9,1,1, 1.869, 10505.580, 367.318, 52751.038 23/10/14,22:45:30,03,10,1, 11.9,1,1, 1.869, 10505.595, 367.345, 52751.102 23/10/14,22:45:30,04,10,1, 11.9,1,1, 1.869, 10505.609, 367.330, 52751.064 23/10/14,22:45:30,05,10,1, 11.9,1,1, 1.869, 10505.617, 367.343, 52751.027 23/10/14,22:45:30,06,10,1, 11.9,1,1, 1.869, 10505.602, 367.337, 52751.063 23/10/14,22:45:30,07,10,1, 11.9,1,1, 1.869, 10505.614, 367.325, 52751.037 23/10/14,22:45:30,08,10,1, 11.9,1,1, 1.869, 10505.616, 367.338, 52751.047 23/10/14,22:45:30,09,10,1, 11.9,1,1, 1.869, 10505.613, 367.305, 52751.065 23/10/14,22:45:30,10,10,1, 11.9,1,1, 1.869, 10505.614, 367.310, 52751.048 23/10/14,22:45:30,11,10,1, 11.9,1,1, 1.869, 10505.619, 367.331, 52751.241 23/10/14,22:45:30,12,10,1, 11.9,1,1, 1.869, 10505.666, 367.319, 52751.104 23/10/14,22:45:30,13,10,1, 11.9,1,1, 1.869, 10505.667, 367.306, 52751.010 23/10/14,22:45:30,14,10,1, 11.9,1,1, 1.869, 10505.673, 367.320, 52751.036 23/10/14,22:45:30,15,10,1, 11.9,1,1, 1.869, 10505.689, 367.324, 52751.088 23/10/14,22:45:30,16,10,1, 11.9,1,1, 1.869, 10505.672, 367.293, 52751.046 23/10/14,22:45:30,17,10,1, 11.9,1,1, 1.869, 10505.687, 367.314, 52751.056 23/10/14,22:45:30,18,10,1, 11.9,1,1, 1.869, 10505.703, 367.320, 52751.088 23/10/14,22:45:30,19,10,1, 11.9,1,1, 1.869, 10505.708, 367.287, 52751.079 23/10/14,22:45:31,00,10,1, 11.9,1,1, 1.869, 10505.706, 367.287, 52751.079 23/10/14,22:45:31,01,10,1, 11.9,1,1, 1.869, 10505.755, 367.294, 52751.116 23/10/14,22:45:31,02,10,1, 11.9,1,1, 1.869, 10505.734, 367.314, 52751.115 23/10/14,22:45:31,03,10,1, 11.9,1,1, 1.869, 10505.743, 367.292, 52751.066 23/10/14,22:45:31,04,10,1, 11.9,1,1, 1.869, 10505.758, 367.273, 52751.077 23/10/14,22:45:31,05,10,1, 11.9,1,1, 1.869, 10505.762, 367.299, 52751.083 23/10/14,22:45:31,06,10,1, 11.9,1,1, 1.869, 10505.740, 367.272, 52751.086 23/10/14,22:45:31,07,10,1, 11.9,1,1, 1.869, 10505.768, 367.286, 52751.092 23/10/14,22:45:31,08,10,1, 11.9,1,1, 1.869, 10505.751, 367.273, 52751.089 23/10/14,22:45:31,09,10,1, 11.9,1,1, 1.869, 10505.786, 367.269, 52751.083 23/10/14,22:45:31,10,10,1, 11.9,1,1, 1.869, 10505.782, 367.281, 52751.077 23/10/14,22:45:31,11,10,1, 11.9,1,1, 1.869, 10505.809, 367.295, 52751.107 23/10/14,22:45:31,12,10,1, 11.9,1,1, 1.869, 10505.779, 367.266, 52751.059 23/10/14,22:45:31,13,10,1, 11.9,1,1, 1.869, 10505.803, 367.264, 52751.108 23/10/14,22:45:31,14,10,1, 11.9,1,1, 1.869, 10505.810, 367.279, 52751.122 23/10/14,22:45:31,15,10,1, 11.9,1,1, 1.869, 10505.831, 367.254, 52751.076 23/10/14,22:45:31,16,10,1, 11.9,1,1, 1.869, 10505.836, 367.259, 52751.082 23/10/14,22:45:31,17,10,1, 11.9,1,1, 1.869, 10505.843, 367.276, 52751.117 23/10/14,22:45:31,18,10,1, 11.9,1,1, 1.869, 10505.845, 367.269, 52751.109 23/10/14,22:45:31,19,10,1, 11.9,1,1, 1.869, 10505.878, 367.283, 52751.117 23/10/14,22:45:32,00,11,1, 11.8,1,1, 1.868, 10505.873, 367.283, 52751.117 23/10/14,22:45:32,01,11,1, 11.8,1,1, 1.868, 10505.873, 367.280, 52751.074 23/10/14,22:45:32,02,11,1, 11.8,1,1, 1.868, 10505.908, 367.257, 52751.099 23/10/14,22:45:32,03,11,1, 11.8,1,1, 1.868, 10505.910, 367.239, 52751.080 23/10/14,22:45:32,04,11,1, 11.8,1,1, 1.868, 10505.898, 367.229, 52751.084 23/10/14,22:45:32,05,11,1, 11.8,1,1, 1.868, 10505.933, 367.222, 52751.097 23/10/14,22:45:32,06,11,1, 11.8,1,1, 1.868, 10505.940, 367.260, 52751.126 23/10/14,22:45:32,07,11,1, 11.8,1,1, 1.868, 10505.939, 367.215, 52751.095 23/10/14,22:45:32,08,11,1, 11.8,1,1, 1.868, 10505.925, 367.238, 52751.075 23/10/14,22:45:32,09,11,1, 11.8,1,1, 1.868, 10505.946, 367.225, 52751.112 23/10/14,22:45:32,10,11,1, 11.8,1,1, 1.868, 10505.959, 367.225, 52751.103 23/10/14,22:45:32,11,11,1, 11.8,1,1, 1.868, 10505.955, 367.225, 52751.075 23/10/14,22:45:32,12,11,1, 11.8,1,1, 1.868, 10505.986, 367.206, 52751.107 23/10/14,22:45:32,13,11,1, 11.8,1,1, 1.868, 10506.000, 367.228, 52751.118 23/10/14,22:45:32,14,11,1, 11.8,1,1, 1.868, 10505.986, 367.219, 52751.126 23/10/14,22:45:32,15,11,1, 11.8,1,1, 1.868, 10506.011, 367.234, 52751.119 23/10/14,22:45:32,16,11,1, 11.8,1,1, 1.868, 10506.003, 367.239, 52751.090 23/10/14,22:45:32,17,11,1, 11.8,1,1, 1.868, 10506.037, 367.225, 52751.102 23/10/14,22:45:32,18,11,1, 11.8,1,1, 1.868, 10506.018, 367.213, 52751.093 23/10/14,22:45:32,19,11,1, 11.8,1,1, 1.868, 10506.043, 367.198, 52751.082 23/10/14,22:45:33,00,11,1, 11.9,1,1, 1.869, 10506.040, 367.198, 52751.082 23/10/14,22:45:33,01,11,1, 11.9,1,1, 1.869, 10506.033, 367.217, 52751.056 23/10/14,22:45:33,02,11,1, 11.9,1,1, 1.869, 10506.066, 367.226, 52751.086 23/10/14,22:45:33,03,11,1, 11.9,1,1, 1.869, 10506.077, 367.237, 52751.106 23/10/14,22:45:33,04,11,1, 11.9,1,1, 1.869, 10506.062, 367.219, 52751.083 23/10/14,22:45:33,05,11,1, 11.9,1,1, 1.869, 10506.095, 367.223, 52751.059 23/10/14,22:45:33,06,11,1, 11.9,1,1, 1.869, 10506.095, 367.229, 52751.093 23/10/14,22:45:33,07,11,1, 11.9,1,1, 1.869, 10506.100, 367.199, 52751.098 23/10/14,22:45:33,08,11,1, 11.9,1,1, 1.869, 10506.098, 367.222, 52751.097 23/10/14,22:45:33,09,11,1, 11.9,1,1, 1.869, 10506.123, 367.232, 52751.087 23/10/14,22:45:33,10,11,1, 11.9,1,1, 1.869, 10506.121, 367.213, 52751.072 23/10/14,22:45:33,11,11,1, 11.9,1,1, 1.869, 10506.131, 367.193, 52751.092 23/10/14,22:45:33,12,11,1, 11.9,1,1, 1.869, 10506.130, 367.211, 52751.098 23/10/14,22:45:33,13,11,1, 11.9,1,1, 1.869, 10506.155, 367.195, 52751.072 23/10/14,22:45:33,14,11,1, 11.9,1,1, 1.869, 10506.140, 367.232, 52751.091 23/10/14,22:45:33,15,11,1, 11.9,1,1, 1.869, 10506.144, 367.206, 52751.093 23/10/14,22:45:33,16,11,1, 11.9,1,1, 1.869, 10506.167, 367.219, 52751.085 23/10/14,22:45:33,17,11,1, 11.9,1,1, 1.869, 10506.175, 367.238, 52751.113 23/10/14,22:45:33,18,11,1, 11.9,1,1, 1.869, 10506.169, 367.187, 52751.095 23/10/14,22:45:33,19,11,1, 11.9,1,1, 1.869, 10506.188, 367.217, 52751.097 23/10/14,22:45:34,00,11,1, 11.9,1,1, 1.869, 10506.182, 367.217, 52751.097 23/10/14,22:45:34,01,11,1, 11.9,1,1, 1.869, 10506.199, 367.203, 52751.055 23/10/14,22:45:34,02,11,1, 11.9,1,1, 1.869, 10506.198, 367.216, 52751.085 23/10/14,22:45:34,03,11,1, 11.9,1,1, 1.869, 10506.202, 367.206, 52751.093 23/10/14,22:45:34,04,11,1, 11.9,1,1, 1.869, 10506.210, 367.176, 52751.036 23/10/14,22:45:34,05,11,1, 11.9,1,1, 1.869, 10506.248, 367.171, 52751.070 23/10/14,22:45:34,06,11,1, 11.9,1,1, 1.869, 10506.250, 367.228, 52751.070 23/10/14,22:45:34,07,11,1, 11.9,1,1, 1.869, 10506.249, 367.186, 52751.040 23/10/14,22:45:34,08,11,1, 11.9,1,1, 1.869, 10506.263, 367.203, 52751.080 23/10/14,22:45:34,09,11,1, 11.9,1,1, 1.869, 10506.276, 367.199, 52751.077 23/10/14,22:45:34,10,11,1, 11.9,1,1, 1.869, 10506.251, 367.198, 52751.071 23/10/14,22:45:34,11,11,1, 11.9,1,1, 1.869, 10506.298, 367.222, 52751.082 23/10/14,22:45:34,12,11,1, 11.9,1,1, 1.869, 10506.277, 367.177, 52751.072 23/10/14,22:45:34,13,11,1, 11.9,1,1, 1.869, 10506.287, 367.171, 52751.079 23/10/14,22:45:34,14,11,1, 11.9,1,1, 1.869, 10506.310, 367.177, 52751.078 23/10/14,22:45:34,15,11,1, 11.9,1,1, 1.869, 10506.300, 367.189, 52751.076 23/10/14,22:45:34,16,11,1, 11.9,1,1, 1.869, 10506.303, 367.181, 52751.099 23/10/14,22:45:34,17,11,1, 11.9,1,1, 1.869, 10506.314, 367.158, 52751.077 23/10/14,22:45:34,18,11,1, 11.9,1,1, 1.869, 10506.340, 367.179, 52751.077 23/10/14,22:45:34,19,11,1, 11.9,1,1, 1.869, 10506.338, 367.162, 52751.066 23/10/14,22:45:35,00,11,1, 11.8,1,1, 1.871, 10506.332, 367.162, 52751.066 23/10/14,22:45:35,01,11,1, 11.8,1,1, 1.871, 10506.332, 367.174, 52751.058 23/10/14,22:45:35,02,11,1, 11.8,1,1, 1.871, 10506.334, 367.187, 52751.053 23/10/14,22:45:35,03,11,1, 11.8,1,1, 1.871, 10506.357, 367.156, 52751.064 23/10/14,22:45:35,04,11,1, 11.8,1,1, 1.871, 10506.381, 367.177, 52751.087 23/10/14,22:45:35,05,11,1, 11.8,1,1, 1.871, 10506.354, 367.176, 52751.073 23/10/14,22:45:35,06,11,1, 11.8,1,1, 1.871, 10506.388, 367.186, 52751.056 23/10/14,22:45:35,07,11,1, 11.8,1,1, 1.871, 10506.416, 367.177, 52751.086 23/10/14,22:45:35,08,11,1, 11.8,1,1, 1.871, 10506.393, 367.169, 52751.041 23/10/14,22:45:35,09,11,1, 11.8,1,1, 1.871, 10506.414, 367.172, 52751.076 23/10/14,22:45:35,10,11,1, 11.8,1,1, 1.871, 10506.418, 367.187, 52751.068 23/10/14,22:45:35,11,11,1, 11.8,1,1, 1.871, 10506.412, 367.160, 52751.080 23/10/14,22:45:35,12,11,1, 11.8,1,1, 1.871, 10506.428, 367.179, 52751.083 23/10/14,22:45:35,13,11,1, 11.8,1,1, 1.871, 10506.428, 367.178, 52751.092 23/10/14,22:45:35,14,11,1, 11.8,1,1, 1.871, 10506.435, 367.160, 52751.061 23/10/14,22:45:35,15,11,1, 11.8,1,1, 1.871, 10506.432, 367.152, 52751.085 23/10/14,22:45:35,16,11,1, 11.8,1,1, 1.871, 10506.434, 367.183, 52751.086 23/10/14,22:45:35,17,11,1, 11.8,1,1, 1.871, 10506.464, 367.181, 52751.072 23/10/14,22:45:35,18,11,1, 11.8,1,1, 1.871, 10506.451, 367.156, 52751.063 23/10/14,22:45:35,19,11,1, 11.8,1,1, 1.871, 10506.511, 367.186, 52750.978 23/10/14,22:45:36,00,12,1, 11.9,1,1, 1.869, 10506.507, 367.186, 52750.978 23/10/14,22:45:36,01,12,1, 11.9,1,1, 1.869, 10506.506, 367.168, 52751.073 23/10/14,22:45:36,02,12,1, 11.9,1,1, 1.869, 10506.517, 367.136, 52751.108 23/10/14,22:45:36,03,12,1, 11.9,1,1, 1.869, 10506.496, 367.163, 52751.068 23/10/14,22:45:36,04,12,1, 11.9,1,1, 1.869, 10506.483, 367.167, 52751.070 23/10/14,22:45:36,05,12,1, 11.9,1,1, 1.869, 10506.532, 367.150, 52751.082 23/10/14,22:45:36,06,12,1, 11.9,1,1, 1.869, 10506.517, 367.169, 52751.091 23/10/14,22:45:36,07,12,1, 11.9,1,1, 1.869, 10506.503, 367.156, 52751.077 23/10/14,22:45:36,08,12,1, 11.9,1,1, 1.869, 10506.548, 367.163, 52751.087 23/10/14,22:45:36,09,12,1, 11.9,1,1, 1.869, 10506.545, 367.184, 52751.126 23/10/14,22:45:36,10,12,1, 11.9,1,1, 1.869, 10506.541, 367.149, 52751.089 23/10/14,22:45:36,11,12,1, 11.9,1,1, 1.869, 10506.561, 367.162, 52751.070 23/10/14,22:45:36,12,12,1, 11.9,1,1, 1.869, 10506.584, 367.151, 52751.091 23/10/14,22:45:36,13,12,1, 11.9,1,1, 1.869, 10506.596, 367.155, 52751.079 23/10/14,22:45:36,14,12,1, 11.9,1,1, 1.869, 10506.585, 367.146, 52751.077 23/10/14,22:45:36,15,12,1, 11.9,1,1, 1.869, 10506.569, 367.160, 52751.054 23/10/14,22:45:36,16,12,1, 11.9,1,1, 1.869, 10506.569, 367.173, 52751.057 23/10/14,22:45:36,17,12,1, 11.9,1,1, 1.869, 10506.617, 367.146, 52751.089 23/10/14,22:45:36,18,12,1, 11.9,1,1, 1.869, 10506.609, 367.173, 52751.046 23/10/14,22:45:36,19,12,1, 11.9,1,1, 1.869, 10506.620, 367.149, 52751.053 23/10/14,22:45:37,00,11,1, 11.9,1,1, 1.869, 10506.616, 367.149, 52751.053 23/10/14,22:45:37,01,11,1, 11.9,1,1, 1.869, 10506.628, 367.170, 52751.063 23/10/14,22:45:37,02,11,1, 11.9,1,1, 1.869, 10506.624, 367.129, 52751.039 23/10/14,22:45:37,03,11,1, 11.9,1,1, 1.869, 10506.622, 367.188, 52751.083 23/10/14,22:45:37,04,11,1, 11.9,1,1, 1.869, 10506.659, 367.170, 52751.081 23/10/14,22:45:37,05,11,1, 11.9,1,1, 1.869, 10506.669, 367.183, 52751.065 23/10/14,22:45:37,06,11,1, 11.9,1,1, 1.869, 10506.634, 367.167, 52751.075 23/10/14,22:45:37,07,11,1, 11.9,1,1, 1.869, 10506.660, 367.156, 52751.091 23/10/14,22:45:37,08,11,1, 11.9,1,1, 1.869, 10506.683, 367.169, 52751.059 23/10/14,22:45:37,09,11,1, 11.9,1,1, 1.869, 10506.665, 367.147, 52751.030 23/10/14,22:45:37,10,11,1, 11.9,1,1, 1.869, 10506.688, 367.177, 52751.080 23/10/14,22:45:37,11,11,1, 11.9,1,1, 1.869, 10506.690, 367.158, 52751.053 23/10/14,22:45:37,12,11,1, 11.9,1,1, 1.869, 10506.676, 367.186, 52751.071 23/10/14,22:45:37,13,11,1, 11.9,1,1, 1.869, 10506.688, 367.175, 52751.067 23/10/14,22:45:37,14,11,1, 11.9,1,1, 1.869, 10506.687, 367.194, 52751.090 23/10/14,22:45:37,15,11,1, 11.9,1,1, 1.869, 10506.706, 367.156, 52750.982 23/10/14,22:45:37,16,11,1, 11.9,1,1, 1.869, 10506.702, 367.179, 52751.121 23/10/14,22:45:37,17,11,1, 11.9,1,1, 1.869, 10506.737, 367.172, 52751.107 23/10/14,22:45:37,18,11,1, 11.9,1,1, 1.869, 10506.719, 367.154, 52751.063 23/10/14,22:45:37,19,11,1, 11.9,1,1, 1.869, 10506.735, 367.177, 52751.068 23/10/14,22:45:38,00,11,1, 11.9,1,1, 1.869, 10506.732, 367.177, 52751.068 23/10/14,22:45:38,01,11,1, 11.9,1,1, 1.869, 10506.714, 367.174, 52751.078 23/10/14,22:45:38,02,11,1, 11.9,1,1, 1.869, 10506.732, 367.190, 52751.071 23/10/14,22:45:38,03,11,1, 11.9,1,1, 1.869, 10506.731, 367.160, 52751.079 23/10/14,22:45:38,04,11,1, 11.9,1,1, 1.869, 10506.762, 367.184, 52751.083 23/10/14,22:45:38,05,11,1, 11.9,1,1, 1.869, 10506.759, 367.175, 52751.066 23/10/14,22:45:38,06,11,1, 11.9,1,1, 1.869, 10506.773, 367.176, 52751.107 23/10/14,22:45:38,07,11,1, 11.9,1,1, 1.869, 10506.760, 367.181, 52751.075 23/10/14,22:45:38,08,11,1, 11.9,1,1, 1.869, 10506.796, 367.195, 52751.076 23/10/14,22:45:38,09,11,1, 11.9,1,1, 1.869, 10506.783, 367.216, 52751.108 23/10/14,22:45:38,10,11,1, 11.9,1,1, 1.869, 10506.777, 367.163, 52751.058 23/10/14,22:45:38,11,11,1, 11.9,1,1, 1.869, 10506.782, 367.185, 52751.064 23/10/14,22:45:38,12,11,1, 11.9,1,1, 1.869, 10506.796, 367.189, 52751.034 23/10/14,22:45:38,13,11,1, 11.9,1,1, 1.869, 10506.796, 367.218, 52751.075 23/10/14,22:45:38,14,11,1, 11.9,1,1, 1.869, 10506.813, 367.200, 52751.066 23/10/14,22:45:38,15,11,1, 11.9,1,1, 1.869, 10506.831, 367.176, 52751.091 23/10/14,22:45:38,16,11,1, 11.9,1,1, 1.869, 10506.824, 367.189, 52751.056 23/10/14,22:45:38,17,11,1, 11.9,1,1, 1.869, 10506.840, 367.201, 52751.083 23/10/14,22:45:38,18,11,1, 11.9,1,1, 1.869, 10506.862, 367.206, 52751.089 23/10/14,22:45:38,19,11,1, 11.9,1,1, 1.869, 10506.839, 367.190, 52751.070 23/10/14,22:45:39,00,11,1, 11.9,1,1, 1.866, 10506.833, 367.190, 52751.070 23/10/14,22:45:39,01,11,1, 11.9,1,1, 1.866, 10506.869, 367.211, 52751.101 23/10/14,22:45:39,02,11,1, 11.9,1,1, 1.866, 10506.851, 367.205, 52751.112 23/10/14,22:45:39,03,11,1, 11.9,1,1, 1.866, 10506.857, 367.202, 52751.079 23/10/14,22:45:39,04,11,1, 11.9,1,1, 1.866, 10506.857, 367.213, 52751.085 23/10/14,22:45:39,05,11,1, 11.9,1,1, 1.866, 10506.846, 367.220, 52751.079 23/10/14,22:45:39,06,11,1, 11.9,1,1, 1.866, 10506.855, 367.214, 52751.068 23/10/14,22:45:39,07,11,1, 11.9,1,1, 1.866, 10506.888, 367.234, 52751.111 23/10/14,22:45:39,08,11,1, 11.9,1,1, 1.866, 10506.878, 367.210, 52751.114 23/10/14,22:45:39,09,11,1, 11.9,1,1, 1.866, 10506.886, 367.197, 52751.068 23/10/14,22:45:39,10,11,1, 11.9,1,1, 1.866, 10506.884, 367.196, 52750.993 23/10/14,22:45:39,11,11,1, 11.9,1,1, 1.866, 10506.898, 367.195, 52751.054 23/10/14,22:45:39,12,11,1, 11.9,1,1, 1.866, 10506.897, 367.225, 52751.071 23/10/14,22:45:39,13,11,1, 11.9,1,1, 1.866, 10506.894, 367.226, 52751.087 23/10/14,22:45:39,14,11,1, 11.9,1,1, 1.866, 10506.932, 367.227, 52751.075 23/10/14,22:45:39,15,11,1, 11.9,1,1, 1.866, 10506.930, 367.220, 52751.215 23/10/14,22:45:39,16,11,1, 11.9,1,1, 1.866, 10506.938, 367.225, 52751.023 23/10/14,22:45:39,17,11,1, 11.9,1,1, 1.866, 10506.927, 367.236, 52751.037 23/10/14,22:45:39,18,11,1, 11.9,1,1, 1.866, 10506.929, 367.170, 52751.033 23/10/14,22:45:39,19,11,1, 11.9,1,1, 1.866, 10506.951, 367.220, 52751.077 23/10/14,22:45:40,00,12,1, 11.9,1,1, 1.872, 10506.949, 367.220, 52751.077 23/10/14,22:45:40,01,12,1, 11.9,1,1, 1.872, 10506.954, 367.216, 52751.072 23/10/14,22:45:40,02,12,1, 11.9,1,1, 1.872, 10506.958, 367.190, 52751.095 23/10/14,22:45:40,03,12,1, 11.9,1,1, 1.872, 10506.963, 367.235, 52751.091 23/10/14,22:45:40,04,12,1, 11.9,1,1, 1.872, 10506.947, 367.251, 52751.070 23/10/14,22:45:40,05,12,1, 11.9,1,1, 1.872, 10506.975, 367.239, 52751.053 23/10/14,22:45:40,06,12,1, 11.9,1,1, 1.872, 10506.976, 367.238, 52751.035 23/10/14,22:45:40,07,12,1, 11.9,1,1, 1.872, 10506.961, 367.243, 52751.053 23/10/14,22:45:40,08,12,1, 11.9,1,1, 1.872, 10506.994, 367.272, 52751.107 23/10/14,22:45:40,09,12,1, 11.9,1,1, 1.872, 10506.993, 367.246, 52751.088 23/10/14,22:45:40,10,12,1, 11.9,1,1, 1.872, 10506.990, 367.265, 52751.044 23/10/14,22:45:40,11,12,1, 11.9,1,1, 1.872, 10506.998, 367.253, 52751.110 23/10/14,22:45:40,12,12,1, 11.9,1,1, 1.872, 10507.009, 367.248, 52751.069 23/10/14,22:45:40,13,12,1, 11.9,1,1, 1.872, 10507.003, 367.272, 52751.078 23/10/14,22:45:40,14,12,1, 11.9,1,1, 1.872, 10506.988, 367.234, 52751.091 23/10/14,22:45:40,15,12,1, 11.9,1,1, 1.872, 10507.002, 367.266, 52751.068 23/10/14,22:45:40,16,12,1, 11.9,1,1, 1.872, 10507.018, 367.259, 52751.077 23/10/14,22:45:40,17,12,1, 11.9,1,1, 1.872, 10507.027, 367.273, 52751.080 23/10/14,22:45:40,18,12,1, 11.9,1,1, 1.872, 10507.031, 367.305, 52751.108 23/10/14,22:45:40,19,12,1, 11.9,1,1, 1.872, 10507.010, 367.250, 52751.051 23/10/14,22:45:41,00,12,1, 11.9,1,1, 1.869, 10507.008, 367.250, 52751.051 23/10/14,22:45:41,01,12,1, 11.9,1,1, 1.869, 10507.034, 367.280, 52751.087 23/10/14,22:45:41,02,12,1, 11.9,1,1, 1.869, 10507.040, 367.270, 52751.083 23/10/14,22:45:41,03,12,1, 11.9,1,1, 1.869, 10507.033, 367.292, 52751.112 23/10/14,22:45:41,04,12,1, 11.9,1,1, 1.869, 10507.041, 367.298, 52751.082 23/10/14,22:45:41,05,12,1, 11.9,1,1, 1.869, 10507.040, 367.304, 52751.082 23/10/14,22:45:41,06,12,1, 11.9,1,1, 1.869, 10507.049, 367.278, 52751.084 23/10/14,22:45:41,07,12,1, 11.9,1,1, 1.869, 10507.054, 367.307, 52751.096 23/10/14,22:45:41,08,12,1, 11.9,1,1, 1.869, 10507.066, 367.300, 52751.104 23/10/14,22:45:41,09,12,1, 11.9,1,1, 1.869, 10507.060, 367.311, 52751.055 23/10/14,22:45:41,10,12,1, 11.9,1,1, 1.869, 10507.041, 367.310, 52751.098 23/10/14,22:45:41,11,12,1, 11.9,1,1, 1.869, 10507.047, 367.318, 52751.164 23/10/14,22:45:41,12,12,1, 11.9,1,1, 1.869, 10507.053, 367.323, 52751.107 23/10/14,22:45:41,13,12,1, 11.9,1,1, 1.869, 10507.062, 367.307, 52751.165 23/10/14,22:45:41,14,12,1, 11.9,1,1, 1.869, 10507.068, 367.329, 52751.154 23/10/14,22:45:41,15,12,1, 11.9,1,1, 1.869, 10507.076, 367.297, 52751.098 23/10/14,22:45:41,16,12,1, 11.9,1,1, 1.869, 10507.091, 367.336, 52751.127 23/10/14,22:45:41,17,12,1, 11.9,1,1, 1.869, 10507.090, 367.348, 52751.105 23/10/14,22:45:41,18,12,1, 11.9,1,1, 1.869, 10507.078, 367.322, 52751.086 23/10/14,22:45:41,19,12,1, 11.9,1,1, 1.869, 10507.093, 367.305, 52751.075 23/10/14,22:45:42,00,12,1, 12.0,1,1, 1.866, 10507.091, 367.305, 52751.075 23/10/14,22:45:42,01,12,1, 12.0,1,1, 1.866, 10507.111, 367.322, 52751.072 23/10/14,22:45:42,02,12,1, 12.0,1,1, 1.866, 10507.120, 367.317, 52751.101 23/10/14,22:45:42,03,12,1, 12.0,1,1, 1.866, 10507.103, 367.335, 52751.089 23/10/14,22:45:42,04,12,1, 12.0,1,1, 1.866, 10507.120, 367.326, 52751.083 23/10/14,22:45:42,05,12,1, 12.0,1,1, 1.866, 10507.114, 367.330, 52751.071 23/10/14,22:45:42,06,12,1, 12.0,1,1, 1.866, 10507.126, 367.348, 52751.093 23/10/14,22:45:42,07,12,1, 12.0,1,1, 1.866, 10507.126, 367.339, 52751.089 23/10/14,22:45:42,08,12,1, 12.0,1,1, 1.866, 10507.150, 367.322, 52751.079 23/10/14,22:45:42,09,12,1, 12.0,1,1, 1.866, 10507.144, 367.340, 52751.126 23/10/14,22:45:42,10,12,1, 12.0,1,1, 1.866, 10507.121, 367.316, 52751.100 23/10/14,22:45:42,11,12,1, 12.0,1,1, 1.866, 10507.134, 367.325, 52751.091 23/10/14,22:45:42,12,12,1, 12.0,1,1, 1.866, 10507.160, 367.326, 52751.127 23/10/14,22:45:42,13,12,1, 12.0,1,1, 1.866, 10507.163, 367.367, 52751.115 23/10/14,22:45:42,14,12,1, 12.0,1,1, 1.866, 10507.157, 367.337, 52751.147 23/10/14,22:45:42,15,12,1, 12.0,1,1, 1.866, 10507.156, 367.343, 52751.099 23/10/14,22:45:42,16,12,1, 12.0,1,1, 1.866, 10507.159, 367.358, 52751.096 23/10/14,22:45:42,17,12,1, 12.0,1,1, 1.866, 10507.163, 367.324, 52751.102 23/10/14,22:45:42,18,12,1, 12.0,1,1, 1.866, 10507.167, 367.366, 52751.100 23/10/14,22:45:42,19,12,1, 12.0,1,1, 1.866, 10507.141, 367.356, 52751.109 23/10/14,22:45:43,00,12,1, 11.9,1,1, 1.869, 10507.133, 367.356, 52751.109 23/10/14,22:45:43,01,12,1, 11.9,1,1, 1.869, 10507.141, 367.351, 52751.101 23/10/14,22:45:43,02,12,1, 11.9,1,1, 1.869, 10507.179, 367.362, 52751.107 23/10/14,22:45:43,03,12,1, 11.9,1,1, 1.869, 10507.146, 367.366, 52751.069 23/10/14,22:45:43,04,12,1, 11.9,1,1, 1.869, 10507.180, 367.348, 52751.101 23/10/14,22:45:43,05,12,1, 11.9,1,1, 1.869, 10507.170, 367.369, 52751.112 23/10/14,22:45:43,06,12,1, 11.9,1,1, 1.869, 10507.168, 367.359, 52751.104 23/10/14,22:45:43,07,12,1, 11.9,1,1, 1.869, 10507.171, 367.371, 52751.104 23/10/14,22:45:43,08,12,1, 11.9,1,1, 1.869, 10507.175, 367.336, 52751.087 23/10/14,22:45:43,09,12,1, 11.9,1,1, 1.869, 10507.172, 367.361, 52751.111 23/10/14,22:45:43,10,12,1, 11.9,1,1, 1.869, 10507.202, 367.373, 52751.131 23/10/14,22:45:43,11,12,1, 11.9,1,1, 1.869, 10507.183, 367.383, 52751.107 23/10/14,22:45:43,12,12,1, 11.9,1,1, 1.869, 10507.195, 367.414, 52751.114 23/10/14,22:45:43,13,12,1, 11.9,1,1, 1.869, 10507.208, 367.373, 52751.103 23/10/14,22:45:43,14,12,1, 11.9,1,1, 1.869, 10507.216, 367.389, 52751.128 23/10/14,22:45:43,15,12,1, 11.9,1,1, 1.869, 10507.247, 367.383, 52750.938 23/10/14,22:45:43,16,12,1, 11.9,1,1, 1.869, 10507.212, 367.387, 52751.122 23/10/14,22:45:43,17,12,1, 11.9,1,1, 1.869, 10507.215, 367.404, 52751.131 23/10/14,22:45:43,18,12,1, 11.9,1,1, 1.869, 10507.225, 367.382, 52751.125 23/10/14,22:45:43,19,12,1, 11.9,1,1, 1.869, 10507.238, 367.411, 52751.121 23/10/14,22:45:44,00,12,1, 11.9,1,1, 1.867, 10507.233, 367.411, 52751.121 23/10/14,22:45:44,01,12,1, 11.9,1,1, 1.867, 10507.241, 367.400, 52751.133 23/10/14,22:45:44,02,12,1, 11.9,1,1, 1.867, 10507.216, 367.410, 52751.138 23/10/14,22:45:44,03,12,1, 11.9,1,1, 1.867, 10507.242, 367.420, 52751.132 23/10/14,22:45:44,04,12,1, 11.9,1,1, 1.867, 10507.236, 367.405, 52751.159 23/10/14,22:45:44,05,12,1, 11.9,1,1, 1.867, 10507.222, 367.404, 52751.178 23/10/14,22:45:44,06,12,1, 11.9,1,1, 1.867, 10507.244, 367.419, 52751.131 23/10/14,22:45:44,07,12,1, 11.9,1,1, 1.867, 10507.230, 367.408, 52751.088 23/10/14,22:45:44,08,12,1, 11.9,1,1, 1.867, 10507.256, 367.416, 52751.119 23/10/14,22:45:44,09,12,1, 11.9,1,1, 1.867, 10507.261, 367.415, 52751.117 23/10/14,22:45:44,10,12,1, 11.9,1,1, 1.867, 10507.227, 367.418, 52751.224 23/10/14,22:45:44,11,12,1, 11.9,1,1, 1.867, 10507.230, 367.410, 52751.163 23/10/14,22:45:44,12,12,1, 11.9,1,1, 1.867, 10507.258, 367.415, 52751.158 23/10/14,22:45:44,13,12,1, 11.9,1,1, 1.867, 10507.270, 367.454, 52751.149 23/10/14,22:45:44,14,12,1, 11.9,1,1, 1.867, 10507.230, 367.401, 52751.359 23/10/14,22:45:44,15,12,1, 11.9,1,1, 1.867, 10507.275, 367.428, 52751.208 23/10/14,22:45:44,16,12,1, 11.9,1,1, 1.867, 10507.244, 367.405, 52751.162 23/10/14,22:45:44,17,12,1, 11.9,1,1, 1.867, 10507.269, 367.400, 52751.153 23/10/14,22:45:44,18,12,1, 11.9,1,1, 1.867, 10507.285, 367.445, 52751.177 23/10/14,22:45:44,19,12,1, 11.9,1,1, 1.867, 10507.291, 367.422, 52751.139 23/10/14,22:45:45,00,11,1, 11.9,1,1, 1.868, 10507.283, 367.422, 52751.139 23/10/14,22:45:45,01,11,1, 11.9,1,1, 1.868, 10507.280, 367.414, 52751.092 23/10/14,22:45:45,02,11,1, 11.9,1,1, 1.868, 10507.283, 367.440, 52751.133 23/10/14,22:45:45,03,11,1, 11.9,1,1, 1.868, 10507.283, 367.401, 52751.101 23/10/14,22:45:45,04,11,1, 11.9,1,1, 1.868, 10507.307, 367.426, 52751.149 23/10/14,22:45:45,05,11,1, 11.9,1,1, 1.868, 10507.275, 367.432, 52751.106 23/10/14,22:45:45,06,11,1, 11.9,1,1, 1.868, 10507.281, 367.433, 52751.139 23/10/14,22:45:45,07,11,1, 11.9,1,1, 1.868, 10507.285, 367.430, 52751.120 23/10/14,22:45:45,08,11,1, 11.9,1,1, 1.868, 10507.289, 367.421, 52751.150 23/10/14,22:45:45,09,11,1, 11.9,1,1, 1.868, 10507.313, 367.432, 52751.133 23/10/14,22:45:45,10,11,1, 11.9,1,1, 1.868, 10507.304, 367.415, 52751.133 23/10/14,22:45:45,11,11,1, 11.9,1,1, 1.868, 10507.320, 367.444, 52751.123 23/10/14,22:45:45,12,11,1, 11.9,1,1, 1.868, 10507.311, 367.419, 52751.133 23/10/14,22:45:45,13,11,1, 11.9,1,1, 1.868, 10507.310, 367.428, 52751.125 23/10/14,22:45:45,14,11,1, 11.9,1,1, 1.868, 10507.309, 367.431, 52751.151 23/10/14,22:45:45,15,11,1, 11.9,1,1, 1.868, 10507.296, 367.433, 52751.121 23/10/14,22:45:45,16,11,1, 11.9,1,1, 1.868, 10507.317, 367.433, 52751.156 23/10/14,22:45:45,17,11,1, 11.9,1,1, 1.868, 10507.320, 367.441, 52751.152 23/10/14,22:45:45,18,11,1, 11.9,1,1, 1.868, 10507.322, 367.450, 52751.134 23/10/14,22:45:45,19,11,1, 11.9,1,1, 1.868, 10507.317, 367.438, 52751.131 23/10/14,22:45:46,00,11,1, 11.9,1,1, 1.868, 10507.317, 367.438, 52751.131 23/10/14,22:45:46,01,11,1, 11.9,1,1, 1.868, 10507.332, 367.446, 52751.151 23/10/14,22:45:46,02,11,1, 11.9,1,1, 1.868, 10507.357, 367.425, 52751.131 23/10/14,22:45:46,03,11,1, 11.9,1,1, 1.868, 10507.359, 367.431, 52751.150 23/10/14,22:45:46,04,11,1, 11.9,1,1, 1.868, 10507.338, 367.436, 52751.148 23/10/14,22:45:46,05,11,1, 11.9,1,1, 1.868, 10507.330, 367.435, 52751.133 23/10/14,22:45:46,06,11,1, 11.9,1,1, 1.868, 10507.335, 367.419, 52751.146 23/10/14,22:45:46,07,11,1, 11.9,1,1, 1.868, 10507.348, 367.417, 52751.114 23/10/14,22:45:46,08,11,1, 11.9,1,1, 1.868, 10507.355, 367.432, 52751.133 23/10/14,22:45:46,09,11,1, 11.9,1,1, 1.868, 10507.335, 367.424, 52751.138 23/10/14,22:45:46,10,11,1, 11.9,1,1, 1.868, 10507.314, 367.444, 52751.144 23/10/14,22:45:46,11,11,1, 11.9,1,1, 1.868, 10507.343, 367.418, 52751.116 23/10/14,22:45:46,12,11,1, 11.9,1,1, 1.868, 10507.332, 367.443, 52751.145 23/10/14,22:45:46,13,11,1, 11.9,1,1, 1.868, 10507.347, 367.436, 52751.146 23/10/14,22:45:46,14,11,1, 11.9,1,1, 1.868, 10507.331, 367.421, 52751.132 23/10/14,22:45:46,15,11,1, 11.9,1,1, 1.868, 10507.331, 367.433, 52751.137 23/10/14,22:45:46,16,11,1, 11.9,1,1, 1.868, 10507.342, 367.428, 52751.126 23/10/14,22:45:46,17,11,1, 11.9,1,1, 1.868, 10507.353, 367.420, 52751.147 23/10/14,22:45:46,18,11,1, 11.9,1,1, 1.868, 10507.322, 367.405, 52751.105 23/10/14,22:45:46,19,11,1, 11.9,1,1, 1.868, 10507.380, 367.448, 52751.171 23/10/14,22:45:47,00,11,1, 11.9,1,1, 1.866, 10507.375, 367.448, 52751.171 23/10/14,22:45:47,01,11,1, 11.9,1,1, 1.866, 10507.380, 367.441, 52751.154 23/10/14,22:45:47,02,11,1, 11.9,1,1, 1.866, 10507.373, 367.443, 52751.179 23/10/14,22:45:47,03,11,1, 11.9,1,1, 1.866, 10507.393, 367.463, 52751.147 23/10/14,22:45:47,04,11,1, 11.9,1,1, 1.866, 10507.358, 367.434, 52751.146 23/10/14,22:45:47,05,11,1, 11.9,1,1, 1.866, 10507.380, 367.443, 52751.156 23/10/14,22:45:47,06,11,1, 11.9,1,1, 1.866, 10507.386, 367.455, 52751.143 23/10/14,22:45:47,07,11,1, 11.9,1,1, 1.866, 10507.359, 367.417, 52751.143 23/10/14,22:45:47,08,11,1, 11.9,1,1, 1.866, 10507.354, 367.453, 52751.124 23/10/14,22:45:47,09,11,1, 11.9,1,1, 1.866, 10507.365, 367.435, 52751.158 23/10/14,22:45:47,10,11,1, 11.9,1,1, 1.866, 10507.384, 367.450, 52751.182 23/10/14,22:45:47,11,11,1, 11.9,1,1, 1.866, 10507.380, 367.439, 52751.161 23/10/14,22:45:47,12,11,1, 11.9,1,1, 1.866, 10507.371, 367.454, 52751.146 23/10/14,22:45:47,13,11,1, 11.9,1,1, 1.866, 10507.382, 367.465, 52751.160 23/10/14,22:45:47,14,11,1, 11.9,1,1, 1.866, 10507.375, 367.449, 52751.132 23/10/14,22:45:47,15,11,1, 11.9,1,1, 1.866, 10507.348, 367.483, 52751.299 23/10/14,22:45:47,16,11,1, 11.9,1,1, 1.866, 10507.341, 367.454, 52751.181 23/10/14,22:45:47,17,11,1, 11.9,1,1, 1.866, 10507.383, 367.435, 52751.170 23/10/14,22:45:47,18,11,1, 11.9,1,1, 1.866, 10507.396, 367.444, 52751.179 23/10/14,22:45:47,19,11,1, 11.9,1,1, 1.866, 10507.381, 367.453, 52751.183 23/10/14,22:45:48,00,11,1, 11.9,1,1, 1.868, 10507.375, 367.453, 52751.183 23/10/14,22:45:48,01,11,1, 11.9,1,1, 1.868, 10507.387, 367.438, 52751.143 23/10/14,22:45:48,02,11,1, 11.9,1,1, 1.868, 10507.394, 367.446, 52751.154 23/10/14,22:45:48,03,11,1, 11.9,1,1, 1.868, 10507.393, 367.444, 52751.158 23/10/14,22:45:48,04,11,1, 11.9,1,1, 1.868, 10507.413, 367.478, 52751.132 23/10/14,22:45:48,05,11,1, 11.9,1,1, 1.868, 10507.379, 367.472, 52751.117 23/10/14,22:45:48,06,11,1, 11.9,1,1, 1.868, 10507.396, 367.460, 52751.145 23/10/14,22:45:48,07,11,1, 11.9,1,1, 1.868, 10507.394, 367.444, 52751.127 23/10/14,22:45:48,08,11,1, 11.9,1,1, 1.868, 10507.376, 367.457, 52751.149 23/10/14,22:45:48,09,11,1, 11.9,1,1, 1.868, 10507.425, 367.446, 52751.094 23/10/14,22:45:48,10,11,1, 11.9,1,1, 1.868, 10507.384, 367.460, 52751.128 23/10/14,22:45:48,11,11,1, 11.9,1,1, 1.868, 10507.409, 367.494, 52751.135 23/10/14,22:45:48,12,11,1, 11.9,1,1, 1.868, 10507.391, 367.464, 52751.138 23/10/14,22:45:48,13,11,1, 11.9,1,1, 1.868, 10507.377, 367.446, 52751.137 23/10/14,22:45:48,14,11,1, 11.9,1,1, 1.868, 10507.420, 367.462, 52751.162 23/10/14,22:45:48,15,11,1, 11.9,1,1, 1.868, 10507.390, 367.452, 52751.125 23/10/14,22:45:48,16,11,1, 11.9,1,1, 1.868, 10507.385, 367.485, 52751.159 23/10/14,22:45:48,17,11,1, 11.9,1,1, 1.868, 10507.417, 367.455, 52751.146 23/10/14,22:45:48,18,11,1, 11.9,1,1, 1.868, 10507.418, 367.455, 52751.125 23/10/14,22:45:48,19,11,1, 11.9,1,1, 1.868, 10507.395, 367.458, 52751.133 23/10/14,22:45:49,00,11,1, 11.9,1,1, 1.868, 10507.392, 367.458, 52751.133 23/10/14,22:45:49,01,11,1, 11.9,1,1, 1.868, 10507.412, 367.476, 52751.180 23/10/14,22:45:49,02,11,1, 11.9,1,1, 1.868, 10507.405, 367.468, 52751.165 23/10/14,22:45:49,03,11,1, 11.9,1,1, 1.868, 10507.394, 367.477, 52751.202 23/10/14,22:45:49,04,11,1, 11.9,1,1, 1.868, 10507.408, 367.498, 52751.185 23/10/14,22:45:49,05,11,1, 11.9,1,1, 1.868, 10507.403, 367.467, 52751.168 23/10/14,22:45:49,06,11,1, 11.9,1,1, 1.868, 10507.393, 367.462, 52751.186 23/10/14,22:45:49,07,11,1, 11.9,1,1, 1.868, 10507.412, 367.470, 52751.159 23/10/14,22:45:49,08,11,1, 11.9,1,1, 1.868, 10507.392, 367.443, 52751.148 23/10/14,22:45:49,09,11,1, 11.9,1,1, 1.868, 10507.400, 367.465, 52751.183 23/10/14,22:45:49,10,11,1, 11.9,1,1, 1.868, 10507.402, 367.459, 52751.164 23/10/14,22:45:49,11,11,1, 11.9,1,1, 1.868, 10507.396, 367.462, 52751.168 23/10/14,22:45:49,12,11,1, 11.9,1,1, 1.868, 10507.412, 367.464, 52751.187 23/10/14,22:45:49,13,11,1, 11.9,1,1, 1.868, 10507.411, 367.472, 52751.202 23/10/14,22:45:49,14,11,1, 11.9,1,1, 1.868, 10507.393, 367.471, 52751.157 23/10/14,22:45:49,15,11,1, 11.9,1,1, 1.868, 10507.430, 367.458, 52751.142 23/10/14,22:45:49,16,11,1, 11.9,1,1, 1.868, 10507.418, 367.466, 52751.181 23/10/14,22:45:49,17,11,1, 11.9,1,1, 1.868, 10507.400, 367.482, 52751.161 23/10/14,22:45:49,18,11,1, 11.9,1,1, 1.868, 10507.429, 367.433, 52751.144 23/10/14,22:45:49,19,11,1, 11.9,1,1, 1.868, 10507.439, 367.469, 52751.177 23/10/14,22:45:50,00,11,1, 11.9,1,1, 1.866, 10507.433, 367.469, 52751.177 23/10/14,22:45:50,01,11,1, 11.9,1,1, 1.866, 10507.412, 367.448, 52751.029 23/10/14,22:45:50,02,11,1, 11.9,1,1, 1.866, 10507.412, 367.479, 52751.262 23/10/14,22:45:50,03,11,1, 11.9,1,1, 1.866, 10507.427, 367.471, 52751.236 23/10/14,22:45:50,04,11,1, 11.9,1,1, 1.866, 10507.428, 367.475, 52751.204 23/10/14,22:45:50,05,11,1, 11.9,1,1, 1.866, 10507.431, 367.461, 52751.186 23/10/14,22:45:50,06,11,1, 11.9,1,1, 1.866, 10507.438, 367.479, 52751.213 23/10/14,22:45:50,07,11,1, 11.9,1,1, 1.866, 10507.414, 367.463, 52751.195 23/10/14,22:45:50,08,11,1, 11.9,1,1, 1.866, 10507.418, 367.462, 52751.168 23/10/14,22:45:50,09,11,1, 11.9,1,1, 1.866, 10507.430, 367.465, 52751.187 23/10/14,22:45:50,10,11,1, 11.9,1,1, 1.866, 10507.420, 367.462, 52751.175 23/10/14,22:45:50,11,11,1, 11.9,1,1, 1.866, 10507.441, 367.439, 52751.135 23/10/14,22:45:50,12,11,1, 11.9,1,1, 1.866, 10507.446, 367.472, 52751.212 23/10/14,22:45:50,13,11,1, 11.9,1,1, 1.866, 10507.419, 367.466, 52751.178 23/10/14,22:45:50,14,11,1, 11.9,1,1, 1.866, 10507.453, 367.461, 52751.172 23/10/14,22:45:50,15,11,1, 11.9,1,1, 1.866, 10507.436, 367.462, 52751.195 23/10/14,22:45:50,16,11,1, 11.9,1,1, 1.866, 10507.429, 367.460, 52751.186 23/10/14,22:45:50,17,11,1, 11.9,1,1, 1.866, 10507.455, 367.437, 52751.204 23/10/14,22:45:50,18,11,1, 11.9,1,1, 1.866, 10507.438, 367.483, 52751.191 23/10/14,22:45:50,19,11,1, 11.9,1,1, 1.866, 10507.456, 367.453, 52751.173 23/10/14,22:45:51,00,11,1, 11.9,1,1, 1.866, 10507.450, 367.453, 52751.173 23/10/14,22:45:51,01,11,1, 11.9,1,1, 1.866, 10507.463, 367.455, 52751.198 23/10/14,22:45:51,02,11,1, 11.9,1,1, 1.866, 10507.459, 367.495, 52751.168 23/10/14,22:45:51,03,11,1, 11.9,1,1, 1.866, 10507.442, 367.476, 52751.192 23/10/14,22:45:51,04,11,1, 11.9,1,1, 1.866, 10507.469, 367.492, 52751.229 23/10/14,22:45:51,05,11,1, 11.9,1,1, 1.866, 10507.459, 367.498, 52751.205 23/10/14,22:45:51,06,11,1, 11.9,1,1, 1.866, 10507.446, 367.435, 52750.886 23/10/14,22:45:51,07,11,1, 11.9,1,1, 1.866, 10507.417, 367.482, 52751.265 23/10/14,22:45:51,08,11,1, 11.9,1,1, 1.866, 10507.431, 367.466, 52751.256 23/10/14,22:45:51,09,11,1, 11.9,1,1, 1.866, 10507.445, 367.490, 52751.231 23/10/14,22:45:51,10,11,1, 11.9,1,1, 1.866, 10507.459, 367.472, 52751.237 23/10/14,22:45:51,11,11,1, 11.9,1,1, 1.866, 10507.459, 367.501, 52751.246 23/10/14,22:45:51,12,11,1, 11.9,1,1, 1.866, 10507.495, 367.484, 52751.229 23/10/14,22:45:51,13,11,1, 11.9,1,1, 1.866, 10507.471, 367.490, 52751.206 23/10/14,22:45:51,14,11,1, 11.9,1,1, 1.866, 10507.466, 367.511, 52751.216 23/10/14,22:45:51,15,11,1, 11.9,1,1, 1.866, 10507.486, 367.509, 52751.206 23/10/14,22:45:51,16,11,1, 11.9,1,1, 1.866, 10507.499, 367.494, 52751.201 23/10/14,22:45:51,17,11,1, 11.9,1,1, 1.866, 10507.483, 367.498, 52751.238 23/10/14,22:45:51,18,11,1, 11.9,1,1, 1.866, 10507.486, 367.506, 52751.277 23/10/14,22:45:51,19,11,1, 11.9,1,1, 1.866, 10507.465, 367.505, 52751.195 23/10/14,22:45:52,00,11,1, 11.9,1,1, 1.874, 10507.458, 367.505, 52751.195 23/10/14,22:45:52,01,11,1, 11.9,1,1, 1.874, 10507.488, 367.514, 52751.224 23/10/14,22:45:52,02,11,1, 11.9,1,1, 1.874, 10507.490, 367.516, 52751.200 23/10/14,22:45:52,03,11,1, 11.9,1,1, 1.874, 10507.467, 367.530, 52751.235 23/10/14,22:45:52,04,11,1, 11.9,1,1, 1.874, 10507.476, 367.537, 52751.250 23/10/14,22:45:52,05,11,1, 11.9,1,1, 1.874, 10507.477, 367.524, 52751.217 23/10/14,22:45:52,06,11,1, 11.9,1,1, 1.874, 10507.482, 367.512, 52751.219 23/10/14,22:45:52,07,11,1, 11.9,1,1, 1.874, 10507.474, 367.544, 52751.228 23/10/14,22:45:52,08,11,1, 11.9,1,1, 1.874, 10507.472, 367.525, 52751.243 23/10/14,22:45:52,09,11,1, 11.9,1,1, 1.874, 10507.479, 367.522, 52751.255 23/10/14,22:45:52,10,11,1, 11.9,1,1, 1.874, 10507.481, 367.556, 52751.259 23/10/14,22:45:52,11,11,1, 11.9,1,1, 1.874, 10507.466, 367.554, 52751.397 23/10/14,22:45:52,12,11,1, 11.9,1,1, 1.874, 10507.443, 367.564, 52751.241 23/10/14,22:45:52,13,11,1, 11.9,1,1, 1.874, 10507.478, 367.540, 52751.214 23/10/14,22:45:52,14,11,1, 11.9,1,1, 1.874, 10507.466, 367.523, 52751.206 23/10/14,22:45:52,15,11,1, 11.9,1,1, 1.874, 10507.490, 367.523, 52751.223 23/10/14,22:45:52,16,11,1, 11.9,1,1, 1.874, 10507.473, 367.556, 52751.228 23/10/14,22:45:52,17,11,1, 11.9,1,1, 1.874, 10507.493, 367.544, 52751.211 23/10/14,22:45:52,18,11,1, 11.9,1,1, 1.874, 10507.483, 367.535, 52751.194 23/10/14,22:45:52,19,11,1, 11.9,1,1, 1.874, 10507.479, 367.561, 52751.232 23/10/14,22:45:53,00,11,1, 11.9,1,1, 1.867, 10507.475, 367.561, 52751.232 23/10/14,22:45:53,01,11,1, 11.9,1,1, 1.867, 10507.497, 367.585, 52751.232 23/10/14,22:45:53,02,11,1, 11.9,1,1, 1.867, 10507.502, 367.525, 52751.208 23/10/14,22:45:53,03,11,1, 11.9,1,1, 1.867, 10507.480, 367.563, 52751.203 23/10/14,22:45:53,04,11,1, 11.9,1,1, 1.867, 10507.470, 367.567, 52751.189 23/10/14,22:45:53,05,11,1, 11.9,1,1, 1.867, 10507.494, 367.547, 52751.225 23/10/14,22:45:53,06,11,1, 11.9,1,1, 1.867, 10507.498, 367.568, 52751.202 23/10/14,22:45:53,07,11,1, 11.9,1,1, 1.867, 10507.493, 367.552, 52751.238 23/10/14,22:45:53,08,11,1, 11.9,1,1, 1.867, 10507.475, 367.563, 52751.206 23/10/14,22:45:53,09,11,1, 11.9,1,1, 1.867, 10507.510, 367.567, 52751.210 23/10/14,22:45:53,10,11,1, 11.9,1,1, 1.867, 10507.528, 367.537, 52751.234 23/10/14,22:45:53,11,11,1, 11.9,1,1, 1.867, 10507.508, 367.568, 52751.234 23/10/14,22:45:53,12,11,1, 11.9,1,1, 1.867, 10507.497, 367.583, 52751.237 23/10/14,22:45:53,13,11,1, 11.9,1,1, 1.867, 10507.512, 367.561, 52751.240 23/10/14,22:45:53,14,11,1, 11.9,1,1, 1.867, 10507.494, 367.543, 52751.218 23/10/14,22:45:53,15,11,1, 11.9,1,1, 1.867, 10507.518, 367.573, 52751.208 23/10/14,22:45:53,16,11,1, 11.9,1,1, 1.867, 10507.512, 367.570, 52751.216 23/10/14,22:45:53,17,11,1, 11.9,1,1, 1.867, 10507.507, 367.580, 52751.252 23/10/14,22:45:53,18,11,1, 11.9,1,1, 1.867, 10507.505, 367.597, 52751.229 23/10/14,22:45:53,19,11,1, 11.9,1,1, 1.867, 10507.511, 367.574, 52751.232 23/10/14,22:45:54,00,11,1, 11.9,1,1, 1.868, 10507.509, 367.574, 52751.232 23/10/14,22:45:54,01,11,1, 11.9,1,1, 1.868, 10507.523, 367.593, 52751.241 23/10/14,22:45:54,02,11,1, 11.9,1,1, 1.868, 10507.527, 367.593, 52751.262 23/10/14,22:45:54,03,11,1, 11.9,1,1, 1.868, 10507.515, 367.572, 52751.251 23/10/14,22:45:54,04,11,1, 11.9,1,1, 1.868, 10507.530, 367.588, 52751.250 23/10/14,22:45:54,05,11,1, 11.9,1,1, 1.868, 10507.531, 367.603, 52751.275 23/10/14,22:45:54,06,11,1, 11.9,1,1, 1.868, 10507.528, 367.590, 52751.218 23/10/14,22:45:54,07,11,1, 11.9,1,1, 1.868, 10507.510, 367.569, 52751.243 23/10/14,22:45:54,08,11,1, 11.9,1,1, 1.868, 10507.536, 367.576, 52751.250 23/10/14,22:45:54,09,11,1, 11.9,1,1, 1.868, 10507.515, 367.577, 52751.238 23/10/14,22:45:54,10,11,1, 11.9,1,1, 1.868, 10507.512, 367.578, 52751.223 23/10/14,22:45:54,11,11,1, 11.9,1,1, 1.868, 10507.512, 367.585, 52751.255 23/10/14,22:45:54,12,11,1, 11.9,1,1, 1.868, 10507.530, 367.598, 52751.235 23/10/14,22:45:54,13,11,1, 11.9,1,1, 1.868, 10507.531, 367.612, 52751.269 23/10/14,22:45:54,14,11,1, 11.9,1,1, 1.868, 10507.532, 367.609, 52751.252 23/10/14,22:45:54,15,11,1, 11.9,1,1, 1.868, 10507.529, 367.585, 52751.252 23/10/14,22:45:54,16,11,1, 11.9,1,1, 1.868, 10507.514, 367.599, 52751.211 23/10/14,22:45:54,17,11,1, 11.9,1,1, 1.868, 10507.516, 367.634, 52751.247 23/10/14,22:45:54,18,11,1, 11.9,1,1, 1.868, 10507.538, 367.630, 52751.248 23/10/14,22:45:54,19,11,1, 11.9,1,1, 1.868, 10507.506, 367.602, 52751.215 23/10/14,22:45:55,00,11,1, 11.9,1,1, 1.864, 10507.500, 367.602, 52751.215 23/10/14,22:45:55,01,11,1, 11.9,1,1, 1.864, 10507.522, 367.626, 52751.256 23/10/14,22:45:55,02,11,1, 11.9,1,1, 1.864, 10507.513, 367.623, 52751.249 23/10/14,22:45:55,03,11,1, 11.9,1,1, 1.864, 10507.527, 367.633, 52751.235 23/10/14,22:45:55,04,11,1, 11.9,1,1, 1.864, 10507.521, 367.613, 52751.254 23/10/14,22:45:55,05,11,1, 11.9,1,1, 1.864, 10507.522, 367.637, 52751.234 23/10/14,22:45:55,06,11,1, 11.9,1,1, 1.864, 10507.511, 367.621, 52751.248 23/10/14,22:45:55,07,11,1, 11.9,1,1, 1.864, 10507.540, 367.650, 52751.299 23/10/14,22:45:55,08,11,1, 11.9,1,1, 1.864, 10507.517, 367.603, 52751.286 23/10/14,22:45:55,09,11,1, 11.9,1,1, 1.864, 10507.501, 367.616, 52751.233 23/10/14,22:45:55,10,11,1, 11.9,1,1, 1.864, 10507.534, 367.615, 52751.267 23/10/14,22:45:55,11,11,1, 11.9,1,1, 1.864, 10507.518, 367.633, 52751.275 23/10/14,22:45:55,12,11,1, 11.9,1,1, 1.864, 10507.532, 367.626, 52751.242 23/10/14,22:45:55,13,11,1, 11.9,1,1, 1.864, 10507.509, 367.617, 52751.226 23/10/14,22:45:55,14,11,1, 11.9,1,1, 1.864, 10507.528, 367.644, 52751.262 23/10/14,22:45:55,15,11,1, 11.9,1,1, 1.864, 10507.511, 367.638, 52751.239 23/10/14,22:45:55,16,11,1, 11.9,1,1, 1.864, 10507.524, 367.640, 52751.256 23/10/14,22:45:55,17,11,1, 11.9,1,1, 1.864, 10507.518, 367.654, 52751.261 23/10/14,22:45:55,18,11,1, 11.9,1,1, 1.864, 10507.493, 367.636, 52751.276 23/10/14,22:45:55,19,11,1, 11.9,1,1, 1.864, 10507.516, 367.665, 52751.277 23/10/14,22:45:56,00,11,1, 11.9,1,1, 1.867, 10507.509, 367.665, 52751.277 23/10/14,22:45:56,01,11,1, 11.9,1,1, 1.867, 10507.535, 367.668, 52751.266 23/10/14,22:45:56,02,11,1, 11.9,1,1, 1.867, 10507.526, 367.651, 52751.274 23/10/14,22:45:56,03,11,1, 11.9,1,1, 1.867, 10507.542, 367.663, 52751.268 23/10/14,22:45:56,04,11,1, 11.9,1,1, 1.867, 10507.543, 367.649, 52751.274 23/10/14,22:45:56,05,11,1, 11.9,1,1, 1.867, 10507.529, 367.644, 52751.264 23/10/14,22:45:56,06,11,1, 11.9,1,1, 1.867, 10507.538, 367.670, 52751.254 23/10/14,22:45:56,07,11,1, 11.9,1,1, 1.867, 10507.525, 367.660, 52751.242 23/10/14,22:45:56,08,11,1, 11.9,1,1, 1.867, 10507.524, 367.674, 52751.246 23/10/14,22:45:56,09,11,1, 11.9,1,1, 1.867, 10507.531, 367.658, 52751.270 23/10/14,22:45:56,10,11,1, 11.9,1,1, 1.867, 10507.524, 367.694, 52751.294 23/10/14,22:45:56,11,11,1, 11.9,1,1, 1.867, 10507.513, 367.684, 52751.266 23/10/14,22:45:56,12,11,1, 11.9,1,1, 1.867, 10507.510, 367.682, 52751.280 23/10/14,22:45:56,13,11,1, 11.9,1,1, 1.867, 10507.534, 367.690, 52751.277 23/10/14,22:45:56,14,11,1, 11.9,1,1, 1.867, 10507.529, 367.679, 52751.263 23/10/14,22:45:56,15,11,1, 11.9,1,1, 1.867, 10507.545, 367.687, 52751.282 23/10/14,22:45:56,16,11,1, 11.9,1,1, 1.867, 10507.532, 367.658, 52751.269 23/10/14,22:45:56,17,11,1, 11.9,1,1, 1.867, 10507.527, 367.717, 52751.310 23/10/14,22:45:56,18,11,1, 11.9,1,1, 1.867, 10507.516, 367.688, 52751.275 23/10/14,22:45:56,19,11,1, 11.9,1,1, 1.867, 10507.511, 367.697, 52751.264 23/10/14,22:45:57,00,11,1, 11.9,1,1, 1.870, 10507.509, 367.697, 52751.264 23/10/14,22:45:57,01,11,1, 11.9,1,1, 1.870, 10507.521, 367.684, 52751.280 23/10/14,22:45:57,02,11,1, 11.9,1,1, 1.870, 10507.524, 367.715, 52751.468 23/10/14,22:45:57,03,11,1, 11.9,1,1, 1.870, 10507.555, 367.710, 52751.458 23/10/14,22:45:57,04,11,1, 11.9,1,1, 1.870, 10507.528, 367.721, 52751.463 23/10/14,22:45:57,05,11,1, 11.9,1,1, 1.870, 10507.509, 367.753, 52751.494 23/10/14,22:45:57,06,11,1, 11.9,1,1, 1.870, 10507.503, 367.748, 52751.469 23/10/14,22:45:57,07,11,1, 11.9,1,1, 1.870, 10507.517, 367.750, 52751.459 23/10/14,22:45:57,08,11,1, 11.9,1,1, 1.870, 10507.493, 367.780, 52751.480 23/10/14,22:45:57,09,11,1, 11.9,1,1, 1.870, 10507.518, 367.767, 52751.459 23/10/14,22:45:57,10,11,1, 11.9,1,1, 1.870, 10507.534, 367.765, 52751.489 23/10/14,22:45:57,11,11,1, 11.9,1,1, 1.870, 10507.502, 367.758, 52751.500 23/10/14,22:45:57,12,11,1, 11.9,1,1, 1.870, 10507.502, 367.766, 52751.464 23/10/14,22:45:57,13,11,1, 11.9,1,1, 1.870, 10507.521, 367.770, 52751.455 23/10/14,22:45:57,14,11,1, 11.9,1,1, 1.870, 10507.487, 367.776, 52751.483 23/10/14,22:45:57,15,11,1, 11.9,1,1, 1.870, 10507.487, 367.764, 52751.459 23/10/14,22:45:57,16,11,1, 11.9,1,1, 1.870, 10507.522, 367.765, 52751.472 23/10/14,22:45:57,17,11,1, 11.9,1,1, 1.870, 10507.475, 367.769, 52751.431 23/10/14,22:45:57,18,11,1, 11.9,1,1, 1.870, 10507.517, 367.767, 52751.298 23/10/14,22:45:57,19,11,1, 11.9,1,1, 1.870, 10507.511, 367.777, 52751.440 23/10/14,22:45:58,00,11,1, 11.9,1,1, 1.868, 10507.509, 367.777, 52751.440 23/10/14,22:45:58,01,11,1, 11.9,1,1, 1.868, 10507.502, 367.780, 52751.476 23/10/14,22:45:58,02,11,1, 11.9,1,1, 1.868, 10507.511, 367.790, 52751.483 23/10/14,22:45:58,03,11,1, 11.9,1,1, 1.868, 10507.502, 367.797, 52751.472 23/10/14,22:45:58,04,11,1, 11.9,1,1, 1.868, 10507.510, 367.786, 52751.490 23/10/14,22:45:58,05,11,1, 11.9,1,1, 1.868, 10507.494, 367.814, 52751.476 23/10/14,22:45:58,06,11,1, 11.9,1,1, 1.868, 10507.504, 367.778, 52751.443 23/10/14,22:45:58,07,11,1, 11.9,1,1, 1.868, 10507.477, 367.800, 52751.479 23/10/14,22:45:58,08,11,1, 11.9,1,1, 1.868, 10507.441, 367.792, 52751.441 23/10/14,22:45:58,09,11,1, 11.9,1,1, 1.868, 10507.464, 367.801, 52751.477 23/10/14,22:45:58,10,11,1, 11.9,1,1, 1.868, 10507.497, 367.790, 52751.499 23/10/14,22:45:58,11,11,1, 11.9,1,1, 1.868, 10507.477, 367.792, 52751.481 23/10/14,22:45:58,12,11,1, 11.9,1,1, 1.868, 10507.472, 367.798, 52751.487 23/10/14,22:45:58,13,11,1, 11.9,1,1, 1.868, 10507.485, 367.813, 52751.463 23/10/14,22:45:58,14,11,1, 11.9,1,1, 1.868, 10507.470, 367.826, 52751.311 23/10/14,22:45:58,15,11,1, 11.9,1,1, 1.868, 10507.497, 367.848, 52751.485 23/10/14,22:45:58,16,11,1, 11.9,1,1, 1.868, 10507.500, 367.825, 52751.499 23/10/14,22:45:58,17,11,1, 11.9,1,1, 1.868, 10507.511, 367.836, 52751.306 23/10/14,22:45:58,18,11,1, 11.9,1,1, 1.868, 10507.448, 367.849, 52751.531 23/10/14,22:45:58,19,11,1, 11.9,1,1, 1.868, 10507.468, 367.852, 52751.476 23/10/14,22:45:59,00,11,1, 11.9,1,1, 1.868, 10507.467, 367.852, 52751.476 23/10/14,22:45:59,01,11,1, 11.9,1,1, 1.868, 10507.449, 367.848, 52751.453 23/10/14,22:45:59,02,11,1, 11.9,1,1, 1.868, 10507.421, 367.837, 52751.437 23/10/14,22:45:59,03,11,1, 11.9,1,1, 1.868, 10507.449, 367.834, 52751.469 23/10/14,22:45:59,04,11,1, 11.9,1,1, 1.868, 10507.428, 367.845, 52751.497 23/10/14,22:45:59,05,11,1, 11.9,1,1, 1.868, 10507.438, 367.840, 52751.503 23/10/14,22:45:59,06,11,1, 11.9,1,1, 1.868, 10507.436, 367.834, 52751.504 23/10/14,22:45:59,07,11,1, 11.9,1,1, 1.868, 10507.440, 367.851, 52751.504 23/10/14,22:45:59,08,11,1, 11.9,1,1, 1.868, 10507.440, 367.859, 52751.458 23/10/14,22:45:59,09,11,1, 11.9,1,1, 1.868, 10507.441, 367.865, 52751.462 23/10/14,22:45:59,10,11,1, 11.9,1,1, 1.868, 10507.435, 367.868, 52751.466 23/10/14,22:45:59,11,11,1, 11.9,1,1, 1.868, 10507.438, 367.846, 52751.485 23/10/14,22:45:59,12,11,1, 11.9,1,1, 1.868, 10507.433, 367.867, 52751.501 23/10/14,22:45:59,13,11,1, 11.9,1,1, 1.868, 10507.440, 367.826, 52751.493 23/10/14,22:45:59,14,11,1, 11.9,1,1, 1.868, 10507.428, 367.867, 52751.492 23/10/14,22:45:59,15,11,1, 11.9,1,1, 1.868, 10507.414, 367.859, 52751.471 23/10/14,22:45:59,16,11,1, 11.9,1,1, 1.868, 10507.437, 367.855, 52751.462 23/10/14,22:45:59,17,11,1, 11.9,1,1, 1.868, 10507.441, 367.849, 52751.452 23/10/14,22:45:59,18,11,1, 11.9,1,1, 1.868, 10507.417, 367.836, 52751.475 23/10/14,22:45:59,19,11,1, 11.9,1,1, 1.868, 10507.437, 367.845, 52751.518 23/10/14,22:46:00,00,11,1, 11.9,1,1, 1.869, 10507.433, 367.845, 52751.518 23/10/14,22:46:00,01,11,1, 11.9,1,1, 1.869, 10507.398, 367.876, 52751.505 23/10/14,22:46:00,02,11,1, 11.9,1,1, 1.869, 10507.393, 367.814, 52751.310 23/10/14,22:46:00,03,11,1, 11.9,1,1, 1.869, 10507.375, 367.836, 52751.361 23/10/14,22:46:00,04,11,1, 11.9,1,1, 1.869, 10507.405, 367.790, 52751.379 23/10/14,22:46:00,05,11,1, 11.9,1,1, 1.869, 10507.409, 367.818, 52751.325 23/10/14,22:46:00,06,11,1, 11.9,1,1, 1.869, 10507.394, 367.820, 52751.331 23/10/14,22:46:00,07,11,1, 11.9,1,1, 1.869, 10507.391, 367.849, 52751.352 23/10/14,22:46:00,08,11,1, 11.9,1,1, 1.869, 10507.387, 367.870, 52751.601 23/10/14,22:46:00,09,11,1, 11.9,1,1, 1.869, 10507.415, 367.829, 52751.336 23/10/14,22:46:00,10,11,1, 11.9,1,1, 1.869, 10507.408, 367.852, 52751.334 23/10/14,22:46:00,11,11,1, 11.9,1,1, 1.869, 10507.378, 367.827, 52751.319 23/10/14,22:46:00,12,11,1, 11.9,1,1, 1.869, 10507.378, 367.866, 52751.311 23/10/14,22:46:00,13,11,1, 11.9,1,1, 1.869, 10507.363, 367.855, 52751.295 23/10/14,22:46:00,14,11,1, 11.9,1,1, 1.869, 10507.373, 367.855, 52751.357 23/10/14,22:46:00,15,11,1, 11.9,1,1, 1.869, 10507.369, 367.844, 52751.318 23/10/14,22:46:00,16,11,1, 11.9,1,1, 1.869, 10507.355, 367.849, 52751.323 23/10/14,22:46:00,17,11,1, 11.9,1,1, 1.869, 10507.366, 367.868, 52751.304 23/10/14,22:46:00,18,11,1, 11.9,1,1, 1.869, 10507.356, 367.856, 52751.345 23/10/14,22:46:00,19,11,1, 11.9,1,1, 1.869, 10507.361, 367.868, 52751.331 23/10/14,22:46:01,00,11,1, 11.8,1,1, 1.868, 10507.358, 367.868, 52751.331 23/10/14,22:46:01,01,11,1, 11.8,1,1, 1.868, 10507.350, 367.883, 52751.348 23/10/14,22:46:01,02,11,1, 11.8,1,1, 1.868, 10507.327, 367.865, 52751.340 23/10/14,22:46:01,03,11,1, 11.8,1,1, 1.868, 10507.330, 367.874, 52751.359 23/10/14,22:46:01,04,11,1, 11.8,1,1, 1.868, 10507.324, 367.869, 52751.353 23/10/14,22:46:01,05,11,1, 11.8,1,1, 1.868, 10507.320, 367.898, 52751.329 23/10/14,22:46:01,06,11,1, 11.8,1,1, 1.868, 10507.328, 367.877, 52751.350 23/10/14,22:46:01,07,11,1, 11.8,1,1, 1.868, 10507.307, 367.879, 52751.345 23/10/14,22:46:01,08,11,1, 11.8,1,1, 1.868, 10507.322, 367.868, 52751.329 23/10/14,22:46:01,09,11,1, 11.8,1,1, 1.868, 10507.311, 367.844, 52751.364 23/10/14,22:46:01,10,11,1, 11.8,1,1, 1.868, 10507.309, 367.908, 52751.352 23/10/14,22:46:01,11,11,1, 11.8,1,1, 1.868, 10507.303, 367.857, 52751.328 23/10/14,22:46:01,12,11,1, 11.8,1,1, 1.868, 10507.296, 367.894, 52751.363 23/10/14,22:46:01,13,11,1, 11.8,1,1, 1.868, 10507.281, 367.884, 52751.367 23/10/14,22:46:01,14,11,1, 11.8,1,1, 1.868, 10507.290, 367.886, 52751.355 23/10/14,22:46:01,15,11,1, 11.8,1,1, 1.868, 10507.286, 367.885, 52751.343 23/10/14,22:46:01,16,11,1, 11.8,1,1, 1.868, 10507.302, 367.870, 52751.332 23/10/14,22:46:01,17,11,1, 11.8,1,1, 1.868, 10507.288, 367.904, 52751.365 23/10/14,22:46:01,18,11,1, 11.8,1,1, 1.868, 10507.281, 367.851, 52751.373 23/10/14,22:46:01,19,11,1, 11.8,1,1, 1.868, 10507.294, 367.875, 52751.371 23/10/14,22:46:02,00,12,1, 11.9,1,1, 1.870, 10507.292, 367.875, 52751.371 23/10/14,22:46:02,01,12,1, 11.9,1,1, 1.870, 10507.263, 367.872, 52751.356 23/10/14,22:46:02,02,12,1, 11.9,1,1, 1.870, 10507.238, 367.896, 52751.567 23/10/14,22:46:02,03,12,1, 11.9,1,1, 1.870, 10507.256, 367.903, 52751.409 23/10/14,22:46:02,04,12,1, 11.9,1,1, 1.870, 10507.256, 367.908, 52751.392 23/10/14,22:46:02,05,12,1, 11.9,1,1, 1.870, 10507.251, 367.886, 52751.399 23/10/14,22:46:02,06,12,1, 11.9,1,1, 1.870, 10507.259, 367.879, 52751.369 23/10/14,22:46:02,07,12,1, 11.9,1,1, 1.870, 10507.269, 367.873, 52751.376 23/10/14,22:46:02,08,12,1, 11.9,1,1, 1.870, 10507.244, 367.884, 52751.338 23/10/14,22:46:02,09,12,1, 11.9,1,1, 1.870, 10507.284, 367.890, 52751.317 23/10/14,22:46:02,10,12,1, 11.9,1,1, 1.870, 10507.222, 367.863, 52751.391 23/10/14,22:46:02,11,12,1, 11.9,1,1, 1.870, 10507.224, 367.857, 52751.417 23/10/14,22:46:02,12,12,1, 11.9,1,1, 1.870, 10507.239, 367.860, 52751.381 23/10/14,22:46:02,13,12,1, 11.9,1,1, 1.870, 10507.232, 367.863, 52751.384 23/10/14,22:46:02,14,12,1, 11.9,1,1, 1.870, 10507.236, 367.856, 52751.366 23/10/14,22:46:02,15,12,1, 11.9,1,1, 1.870, 10507.246, 367.891, 52751.382 23/10/14,22:46:02,16,12,1, 11.9,1,1, 1.870, 10507.262, 367.867, 52751.394 23/10/14,22:46:02,17,12,1, 11.9,1,1, 1.870, 10507.233, 367.856, 52751.367 23/10/14,22:46:02,18,12,1, 11.9,1,1, 1.870, 10507.238, 367.869, 52751.365 23/10/14,22:46:02,19,12,1, 11.9,1,1, 1.870, 10507.239, 367.885, 52751.389 23/10/14,22:46:03,00,11,1, 12.0,1,1, 1.867, 10507.233, 367.885, 52751.389 23/10/14,22:46:03,01,11,1, 12.0,1,1, 1.867, 10507.223, 367.854, 52751.388 23/10/14,22:46:03,02,11,1, 12.0,1,1, 1.867, 10507.217, 367.880, 52751.368 23/10/14,22:46:03,03,11,1, 12.0,1,1, 1.867, 10507.239, 367.836, 52751.372 23/10/14,22:46:03,04,11,1, 12.0,1,1, 1.867, 10507.230, 367.861, 52751.377 23/10/14,22:46:03,05,11,1, 12.0,1,1, 1.867, 10507.245, 367.863, 52751.390 23/10/14,22:46:03,06,11,1, 12.0,1,1, 1.867, 10507.246, 367.844, 52751.355 23/10/14,22:46:03,07,11,1, 12.0,1,1, 1.867, 10507.236, 367.849, 52751.364 23/10/14,22:46:03,08,11,1, 12.0,1,1, 1.867, 10507.227, 367.840, 52751.375 23/10/14,22:46:03,09,11,1, 12.0,1,1, 1.867, 10507.243, 367.855, 52751.355 23/10/14,22:46:03,10,11,1, 12.0,1,1, 1.867, 10507.232, 367.830, 52751.373 23/10/14,22:46:03,11,11,1, 12.0,1,1, 1.867, 10507.231, 367.876, 52751.357 23/10/14,22:46:03,12,11,1, 12.0,1,1, 1.867, 10507.229, 367.856, 52751.349 23/10/14,22:46:03,13,11,1, 12.0,1,1, 1.867, 10507.218, 367.836, 52751.320 23/10/14,22:46:03,14,11,1, 12.0,1,1, 1.867, 10507.244, 367.856, 52751.329 23/10/14,22:46:03,15,11,1, 12.0,1,1, 1.867, 10507.225, 367.840, 52751.334 23/10/14,22:46:03,16,11,1, 12.0,1,1, 1.867, 10507.232, 367.837, 52751.344 23/10/14,22:46:03,17,11,1, 12.0,1,1, 1.867, 10507.210, 367.839, 52751.351 23/10/14,22:46:03,18,11,1, 12.0,1,1, 1.867, 10507.218, 367.854, 52751.351 23/10/14,22:46:03,19,11,1, 12.0,1,1, 1.867, 10507.227, 367.844, 52751.315 23/10/14,22:46:04,00,11,1, 11.9,1,1, 1.870, 10507.225, 367.844, 52751.315 23/10/14,22:46:04,01,11,1, 11.9,1,1, 1.870, 10507.228, 367.869, 52751.317 23/10/14,22:46:04,02,11,1, 11.9,1,1, 1.870, 10507.198, 367.844, 52751.355 23/10/14,22:46:04,03,11,1, 11.9,1,1, 1.870, 10507.228, 367.837, 52751.332 23/10/14,22:46:04,04,11,1, 11.9,1,1, 1.870, 10507.231, 367.832, 52751.330 23/10/14,22:46:04,05,11,1, 11.9,1,1, 1.870, 10507.229, 367.839, 52751.355 23/10/14,22:46:04,06,11,1, 11.9,1,1, 1.870, 10507.218, 367.846, 52751.323 23/10/14,22:46:04,07,11,1, 11.9,1,1, 1.870, 10507.215, 367.820, 52751.343 23/10/14,22:46:04,08,11,1, 11.9,1,1, 1.870, 10507.207, 367.840, 52751.326 23/10/14,22:46:04,09,11,1, 11.9,1,1, 1.870, 10507.208, 367.831, 52751.345 23/10/14,22:46:04,10,11,1, 11.9,1,1, 1.870, 10507.241, 367.833, 52751.383 23/10/14,22:46:04,11,11,1, 11.9,1,1, 1.870, 10507.236, 367.845, 52751.351 23/10/14,22:46:04,12,11,1, 11.9,1,1, 1.870, 10507.193, 367.811, 52751.318 23/10/14,22:46:04,13,11,1, 11.9,1,1, 1.870, 10507.218, 367.831, 52751.328 23/10/14,22:46:04,14,11,1, 11.9,1,1, 1.870, 10507.223, 367.845, 52751.353 23/10/14,22:46:04,15,11,1, 11.9,1,1, 1.870, 10507.215, 367.827, 52751.323 23/10/14,22:46:04,16,11,1, 11.9,1,1, 1.870, 10507.215, 367.842, 52751.332 23/10/14,22:46:04,17,11,1, 11.9,1,1, 1.870, 10507.194, 367.828, 52751.314 23/10/14,22:46:04,18,11,1, 11.9,1,1, 1.870, 10507.212, 367.838, 52751.323 23/10/14,22:46:04,19,11,1, 11.9,1,1, 1.870, 10507.206, 367.840, 52751.302 23/10/14,22:46:05,00,11,1, 11.9,1,1, 1.865, 10507.200, 367.840, 52751.302 23/10/14,22:46:05,01,11,1, 11.9,1,1, 1.865, 10507.195, 367.823, 52751.357 23/10/14,22:46:05,02,11,1, 11.9,1,1, 1.865, 10507.176, 367.810, 52751.331 23/10/14,22:46:05,03,11,1, 11.9,1,1, 1.865, 10507.231, 367.869, 52751.344 23/10/14,22:46:05,04,11,1, 11.9,1,1, 1.865, 10507.207, 367.847, 52751.351 23/10/14,22:46:05,05,11,1, 11.9,1,1, 1.865, 10507.221, 367.831, 52751.349 23/10/14,22:46:05,06,11,1, 11.9,1,1, 1.865, 10507.218, 367.838, 52751.312 23/10/14,22:46:05,07,11,1, 11.9,1,1, 1.865, 10507.218, 367.821, 52751.291 23/10/14,22:46:05,08,11,1, 11.9,1,1, 1.865, 10507.223, 367.835, 52751.330 23/10/14,22:46:05,09,11,1, 11.9,1,1, 1.865, 10507.221, 367.821, 52751.306 23/10/14,22:46:05,10,11,1, 11.9,1,1, 1.865, 10507.219, 367.832, 52751.332 23/10/14,22:46:05,11,11,1, 11.9,1,1, 1.865, 10507.224, 367.831, 52751.321 23/10/14,22:46:05,12,11,1, 11.9,1,1, 1.865, 10507.222, 367.834, 52751.319 23/10/14,22:46:05,13,11,1, 11.9,1,1, 1.865, 10507.217, 367.844, 52751.297 23/10/14,22:46:05,14,11,1, 11.9,1,1, 1.865, 10507.215, 367.811, 52751.333 23/10/14,22:46:05,15,11,1, 11.9,1,1, 1.865, 10507.229, 367.817, 52751.329 23/10/14,22:46:05,16,11,1, 11.9,1,1, 1.865, 10507.244, 367.825, 52751.327 23/10/14,22:46:05,17,11,1, 11.9,1,1, 1.865, 10507.237, 367.834, 52751.327 23/10/14,22:46:05,18,11,1, 11.9,1,1, 1.865, 10507.230, 367.825, 52751.305 23/10/14,22:46:05,19,11,1, 11.9,1,1, 1.865, 10507.238, 367.822, 52751.295 23/10/14,22:46:06,00,11,1, 11.9,1,1, 1.868, 10507.233, 367.822, 52751.295 23/10/14,22:46:06,01,11,1, 11.9,1,1, 1.868, 10507.258, 367.833, 52751.313 23/10/14,22:46:06,02,11,1, 11.9,1,1, 1.868, 10507.242, 367.830, 52751.334 23/10/14,22:46:06,03,11,1, 11.9,1,1, 1.868, 10507.234, 367.817, 52751.316 23/10/14,22:46:06,04,11,1, 11.9,1,1, 1.868, 10507.238, 367.797, 52751.307 23/10/14,22:46:06,05,11,1, 11.9,1,1, 1.868, 10507.241, 367.806, 52751.352 23/10/14,22:46:06,06,11,1, 11.9,1,1, 1.868, 10507.230, 367.834, 52751.346 23/10/14,22:46:06,07,11,1, 11.9,1,1, 1.868, 10507.235, 367.824, 52751.346 23/10/14,22:46:06,08,11,1, 11.9,1,1, 1.868, 10507.248, 367.814, 52751.337 23/10/14,22:46:06,09,11,1, 11.9,1,1, 1.868, 10507.262, 367.802, 52751.295 23/10/14,22:46:06,10,11,1, 11.9,1,1, 1.868, 10507.263, 367.813, 52751.323 23/10/14,22:46:06,11,11,1, 11.9,1,1, 1.868, 10507.254, 367.819, 52751.309 23/10/14,22:46:06,12,11,1, 11.9,1,1, 1.868, 10507.263, 367.827, 52751.341 23/10/14,22:46:06,13,11,1, 11.9,1,1, 1.868, 10507.226, 367.820, 52751.335 23/10/14,22:46:06,14,11,1, 11.9,1,1, 1.868, 10507.262, 367.817, 52751.309 23/10/14,22:46:06,15,11,1, 11.9,1,1, 1.868, 10507.263, 367.822, 52751.329 23/10/14,22:46:06,16,11,1, 11.9,1,1, 1.868, 10507.249, 367.811, 52751.300 23/10/14,22:46:06,17,11,1, 11.9,1,1, 1.868, 10507.233, 367.813, 52751.295 23/10/14,22:46:06,18,11,1, 11.9,1,1, 1.868, 10507.257, 367.788, 52751.318 23/10/14,22:46:06,19,11,1, 11.9,1,1, 1.868, 10507.253, 367.804, 52751.331 23/10/14,22:46:07,00,11,1, 12.0,1,1, 1.866, 10507.250, 367.804, 52751.331 23/10/14,22:46:07,01,11,1, 12.0,1,1, 1.866, 10507.255, 367.806, 52751.317 23/10/14,22:46:07,02,11,1, 12.0,1,1, 1.866, 10507.264, 367.825, 52751.315 23/10/14,22:46:07,03,11,1, 12.0,1,1, 1.866, 10507.288, 367.813, 52751.313 23/10/14,22:46:07,04,11,1, 12.0,1,1, 1.866, 10507.256, 367.825, 52751.322 23/10/14,22:46:07,05,11,1, 12.0,1,1, 1.866, 10507.279, 367.809, 52751.296 23/10/14,22:46:07,06,11,1, 12.0,1,1, 1.866, 10507.245, 367.795, 52751.296 23/10/14,22:46:07,07,11,1, 12.0,1,1, 1.866, 10507.259, 367.819, 52751.297 23/10/14,22:46:07,08,11,1, 12.0,1,1, 1.866, 10507.250, 367.811, 52751.273 23/10/14,22:46:07,09,11,1, 12.0,1,1, 1.866, 10507.285, 367.819, 52751.294 23/10/14,22:46:07,10,11,1, 12.0,1,1, 1.866, 10507.280, 367.793, 52751.284 23/10/14,22:46:07,11,11,1, 12.0,1,1, 1.866, 10507.265, 367.848, 52751.305 23/10/14,22:46:07,12,11,1, 12.0,1,1, 1.866, 10507.298, 367.810, 52751.293 23/10/14,22:46:07,13,11,1, 12.0,1,1, 1.866, 10507.297, 367.813, 52751.283 23/10/14,22:46:07,14,11,1, 12.0,1,1, 1.866, 10507.295, 367.816, 52751.315 23/10/14,22:46:07,15,11,1, 12.0,1,1, 1.866, 10507.298, 367.811, 52751.318 23/10/14,22:46:07,16,11,1, 12.0,1,1, 1.866, 10507.302, 367.817, 52751.299 23/10/14,22:46:07,17,11,1, 12.0,1,1, 1.866, 10507.303, 367.812, 52751.319 23/10/14,22:46:07,18,11,1, 12.0,1,1, 1.866, 10507.301, 367.827, 52751.293 23/10/14,22:46:07,19,11,1, 12.0,1,1, 1.866, 10507.285, 367.795, 52751.266 23/10/14,22:46:08,00,11,1, 11.9,1,1, 1.866, 10507.283, 367.795, 52751.266 23/10/14,22:46:08,01,11,1, 11.9,1,1, 1.866, 10507.309, 367.826, 52751.279 23/10/14,22:46:08,02,11,1, 11.9,1,1, 1.866, 10507.308, 367.799, 52751.302 23/10/14,22:46:08,03,11,1, 11.9,1,1, 1.866, 10507.297, 367.801, 52751.308 23/10/14,22:46:08,04,11,1, 11.9,1,1, 1.866, 10507.296, 367.824, 52751.268 23/10/14,22:46:08,05,11,1, 11.9,1,1, 1.866, 10507.321, 367.820, 52751.260 23/10/14,22:46:08,06,11,1, 11.9,1,1, 1.866, 10507.280, 367.826, 52751.240 23/10/14,22:46:08,07,11,1, 11.9,1,1, 1.866, 10507.313, 367.834, 52751.263 23/10/14,22:46:08,08,11,1, 11.9,1,1, 1.866, 10507.309, 367.806, 52751.286 23/10/14,22:46:08,09,11,1, 11.9,1,1, 1.866, 10507.302, 367.800, 52751.249 23/10/14,22:46:08,10,11,1, 11.9,1,1, 1.866, 10507.345, 367.804, 52751.296 23/10/14,22:46:08,11,11,1, 11.9,1,1, 1.866, 10507.342, 367.835, 52751.291 23/10/14,22:46:08,12,11,1, 11.9,1,1, 1.866, 10507.329, 367.806, 52751.285 23/10/14,22:46:08,13,11,1, 11.9,1,1, 1.866, 10507.344, 367.813, 52751.226 23/10/14,22:46:08,14,11,1, 11.9,1,1, 1.866, 10507.338, 367.820, 52751.272 23/10/14,22:46:08,15,11,1, 11.9,1,1, 1.866, 10507.330, 367.788, 52751.255 23/10/14,22:46:08,16,11,1, 11.9,1,1, 1.866, 10507.332, 367.808, 52751.265 23/10/14,22:46:08,17,11,1, 11.9,1,1, 1.866, 10507.352, 367.841, 52751.268 23/10/14,22:46:08,18,11,1, 11.9,1,1, 1.866, 10507.350, 367.820, 52751.270 23/10/14,22:46:08,19,11,1, 11.9,1,1, 1.866, 10507.349, 367.825, 52751.278 23/10/14,22:46:09,00,11,1, 11.9,1,1, 1.868, 10507.342, 367.825, 52751.278 23/10/14,22:46:09,01,11,1, 11.9,1,1, 1.868, 10507.340, 367.815, 52751.278 23/10/14,22:46:09,02,11,1, 11.9,1,1, 1.868, 10507.353, 367.798, 52751.252 23/10/14,22:46:09,03,11,1, 11.9,1,1, 1.868, 10507.372, 367.809, 52751.267 23/10/14,22:46:09,04,11,1, 11.9,1,1, 1.868, 10507.372, 367.803, 52751.223 23/10/14,22:46:09,05,11,1, 11.9,1,1, 1.868, 10507.368, 367.819, 52751.265 23/10/14,22:46:09,06,11,1, 11.9,1,1, 1.868, 10507.359, 367.805, 52751.144 23/10/14,22:46:09,07,11,1, 11.9,1,1, 1.868, 10507.362, 367.805, 52751.294 23/10/14,22:46:09,08,11,1, 11.9,1,1, 1.868, 10507.371, 367.808, 52751.245 23/10/14,22:46:09,09,11,1, 11.9,1,1, 1.868, 10507.397, 367.794, 52751.280 23/10/14,22:46:09,10,11,1, 11.9,1,1, 1.868, 10507.371, 367.820, 52751.262 23/10/14,22:46:09,11,11,1, 11.9,1,1, 1.868, 10507.353, 367.790, 52751.242 23/10/14,22:46:09,12,11,1, 11.9,1,1, 1.868, 10507.369, 367.794, 52751.250 23/10/14,22:46:09,13,11,1, 11.9,1,1, 1.868, 10507.388, 367.773, 52751.252 23/10/14,22:46:09,14,11,1, 11.9,1,1, 1.868, 10507.370, 367.787, 52751.246 23/10/14,22:46:09,15,11,1, 11.9,1,1, 1.868, 10507.410, 367.792, 52751.247 23/10/14,22:46:09,16,11,1, 11.9,1,1, 1.868, 10507.397, 367.808, 52751.253 23/10/14,22:46:09,17,11,1, 11.9,1,1, 1.868, 10507.414, 367.785, 52751.259 23/10/14,22:46:09,18,11,1, 11.9,1,1, 1.868, 10507.407, 367.780, 52751.213 23/10/14,22:46:09,19,11,1, 11.9,1,1, 1.868, 10507.428, 367.800, 52751.286 23/10/14,22:46:10,00,11,1, 11.9,1,1, 1.864, 10507.425, 367.800, 52751.286 23/10/14,22:46:10,01,11,1, 11.9,1,1, 1.864, 10507.421, 367.811, 52751.236 23/10/14,22:46:10,02,11,1, 11.9,1,1, 1.864, 10507.417, 367.786, 52751.236 23/10/14,22:46:10,03,11,1, 11.9,1,1, 1.864, 10507.412, 367.790, 52751.237 23/10/14,22:46:10,04,11,1, 11.9,1,1, 1.864, 10507.431, 367.766, 52751.246 23/10/14,22:46:10,05,11,1, 11.9,1,1, 1.864, 10507.408, 367.769, 52751.237 23/10/14,22:46:10,06,11,1, 11.9,1,1, 1.864, 10507.426, 367.788, 52751.241 23/10/14,22:46:10,07,11,1, 11.9,1,1, 1.864, 10507.428, 367.786, 52751.224 23/10/14,22:46:10,08,11,1, 11.9,1,1, 1.864, 10507.438, 367.770, 52751.218 23/10/14,22:46:10,09,11,1, 11.9,1,1, 1.864, 10507.432, 367.791, 52751.219 23/10/14,22:46:10,10,11,1, 11.9,1,1, 1.864, 10507.423, 367.792, 52751.250 23/10/14,22:46:10,11,11,1, 11.9,1,1, 1.864, 10507.434, 367.791, 52751.259 23/10/14,22:46:10,12,11,1, 11.9,1,1, 1.864, 10507.441, 367.776, 52751.243 23/10/14,22:46:10,13,11,1, 11.9,1,1, 1.864, 10507.438, 367.801, 52751.243 23/10/14,22:46:10,14,11,1, 11.9,1,1, 1.864, 10507.443, 367.751, 52751.216 23/10/14,22:46:10,15,11,1, 11.9,1,1, 1.864, 10507.409, 367.796, 52751.321 23/10/14,22:46:10,16,11,1, 11.9,1,1, 1.864, 10507.472, 367.774, 52751.314 23/10/14,22:46:10,17,11,1, 11.9,1,1, 1.864, 10507.423, 367.752, 52751.191 23/10/14,22:46:10,18,11,1, 11.9,1,1, 1.864, 10507.447, 367.762, 52751.223 23/10/14,22:46:10,19,11,1, 11.9,1,1, 1.864, 10507.460, 367.769, 52751.264 23/10/14,22:46:11,00,12,1, 11.8,1,1, 1.867, 10507.458, 367.769, 52751.264 23/10/14,22:46:11,01,12,1, 11.8,1,1, 1.867, 10507.443, 367.785, 52751.210 23/10/14,22:46:11,02,12,1, 11.8,1,1, 1.867, 10507.449, 367.805, 52751.213 23/10/14,22:46:11,03,12,1, 11.8,1,1, 1.867, 10507.460, 367.761, 52751.218 23/10/14,22:46:11,04,12,1, 11.8,1,1, 1.867, 10507.461, 367.757, 52751.198 23/10/14,22:46:11,05,12,1, 11.8,1,1, 1.867, 10507.480, 367.779, 52751.217 23/10/14,22:46:11,06,12,1, 11.8,1,1, 1.867, 10507.464, 367.805, 52751.237 23/10/14,22:46:11,07,12,1, 11.8,1,1, 1.867, 10507.473, 367.779, 52751.191 23/10/14,22:46:11,08,12,1, 11.8,1,1, 1.867, 10507.474, 367.766, 52751.206 23/10/14,22:46:11,09,12,1, 11.8,1,1, 1.867, 10507.502, 367.783, 52751.243 23/10/14,22:46:11,10,12,1, 11.8,1,1, 1.867, 10507.487, 367.787, 52751.198 23/10/14,22:46:11,11,12,1, 11.8,1,1, 1.867, 10507.476, 367.760, 52751.187 23/10/14,22:46:11,12,12,1, 11.8,1,1, 1.867, 10507.511, 367.783, 52751.202 23/10/14,22:46:11,13,12,1, 11.8,1,1, 1.867, 10507.502, 367.756, 52751.233 23/10/14,22:46:11,14,12,1, 11.8,1,1, 1.867, 10507.478, 367.758, 52751.224 23/10/14,22:46:11,15,12,1, 11.8,1,1, 1.867, 10507.503, 367.782, 52751.205 23/10/14,22:46:11,16,12,1, 11.8,1,1, 1.867, 10507.509, 367.783, 52751.196 23/10/14,22:46:11,17,12,1, 11.8,1,1, 1.867, 10507.510, 367.789, 52751.182 23/10/14,22:46:11,18,12,1, 11.8,1,1, 1.867, 10507.478, 367.781, 52751.204 23/10/14,22:46:11,19,12,1, 11.8,1,1, 1.867, 10507.484, 367.785, 52751.231 23/10/14,22:46:12,00,12,1, 11.8,1,1, 1.867, 10507.483, 367.785, 52751.231 23/10/14,22:46:12,01,12,1, 11.8,1,1, 1.867, 10507.507, 367.791, 52751.226 23/10/14,22:46:12,02,12,1, 11.8,1,1, 1.867, 10507.517, 367.799, 52751.212 23/10/14,22:46:12,03,12,1, 11.8,1,1, 1.867, 10507.505, 367.777, 52751.230 23/10/14,22:46:12,04,12,1, 11.8,1,1, 1.867, 10507.529, 367.793, 52751.232 23/10/14,22:46:12,05,12,1, 11.8,1,1, 1.867, 10507.508, 367.788, 52751.231 23/10/14,22:46:12,06,12,1, 11.8,1,1, 1.867, 10507.522, 367.777, 52751.235 23/10/14,22:46:12,07,12,1, 11.8,1,1, 1.867, 10507.535, 367.767, 52751.225 23/10/14,22:46:12,08,12,1, 11.8,1,1, 1.867, 10507.540, 367.771, 52751.249 23/10/14,22:46:12,09,12,1, 11.8,1,1, 1.867, 10507.513, 367.758, 52751.232 23/10/14,22:46:12,10,12,1, 11.8,1,1, 1.867, 10507.505, 367.757, 52751.231 23/10/14,22:46:12,11,12,1, 11.8,1,1, 1.867, 10507.515, 367.776, 52751.227 23/10/14,22:46:12,12,12,1, 11.8,1,1, 1.867, 10507.528, 367.770, 52751.228 23/10/14,22:46:12,13,12,1, 11.8,1,1, 1.867, 10507.529, 367.775, 52751.215 23/10/14,22:46:12,14,12,1, 11.8,1,1, 1.867, 10507.548, 367.780, 52751.207 23/10/14,22:46:12,15,12,1, 11.8,1,1, 1.867, 10507.535, 367.784, 52751.223 23/10/14,22:46:12,16,12,1, 11.8,1,1, 1.867, 10507.556, 367.744, 52751.214 23/10/14,22:46:12,17,12,1, 11.8,1,1, 1.867, 10507.545, 367.789, 52751.211 23/10/14,22:46:12,18,12,1, 11.8,1,1, 1.867, 10507.546, 367.789, 52751.214 23/10/14,22:46:12,19,12,1, 11.8,1,1, 1.867, 10507.529, 367.779, 52751.226 23/10/14,22:46:13,00,11,1, 11.9,1,1, 1.867, 10507.525, 367.779, 52751.226 23/10/14,22:46:13,01,11,1, 11.9,1,1, 1.867, 10507.553, 367.786, 52751.189 23/10/14,22:46:13,02,11,1, 11.9,1,1, 1.867, 10507.557, 367.792, 52751.213 23/10/14,22:46:13,03,11,1, 11.9,1,1, 1.867, 10507.542, 367.769, 52751.242 23/10/14,22:46:13,04,11,1, 11.9,1,1, 1.867, 10507.561, 367.785, 52751.224 23/10/14,22:46:13,05,11,1, 11.9,1,1, 1.867, 10507.561, 367.794, 52751.249 23/10/14,22:46:13,06,11,1, 11.9,1,1, 1.867, 10507.554, 367.777, 52751.244 23/10/14,22:46:13,07,11,1, 11.9,1,1, 1.867, 10507.545, 367.776, 52751.189 23/10/14,22:46:13,08,11,1, 11.9,1,1, 1.867, 10507.556, 367.776, 52751.196 23/10/14,22:46:13,09,11,1, 11.9,1,1, 1.867, 10507.549, 367.775, 52751.198 23/10/14,22:46:13,10,11,1, 11.9,1,1, 1.867, 10507.553, 367.785, 52751.222 23/10/14,22:46:13,11,11,1, 11.9,1,1, 1.867, 10507.547, 367.780, 52751.239 23/10/14,22:46:13,12,11,1, 11.9,1,1, 1.867, 10507.570, 367.775, 52751.201 23/10/14,22:46:13,13,11,1, 11.9,1,1, 1.867, 10507.561, 367.767, 52751.209 23/10/14,22:46:13,14,11,1, 11.9,1,1, 1.867, 10507.568, 367.765, 52751.226 23/10/14,22:46:13,15,11,1, 11.9,1,1, 1.867, 10507.563, 367.782, 52751.215 23/10/14,22:46:13,16,11,1, 11.9,1,1, 1.867, 10507.561, 367.774, 52751.315 23/10/14,22:46:13,17,11,1, 11.9,1,1, 1.867, 10507.566, 367.746, 52751.206 23/10/14,22:46:13,18,11,1, 11.9,1,1, 1.867, 10507.561, 367.775, 52751.214 23/10/14,22:46:13,19,11,1, 11.9,1,1, 1.867, 10507.569, 367.770, 52751.147 23/10/14,22:46:14,00,12,1, 11.9,1,1, 1.862, 10507.567, 367.770, 52751.147 23/10/14,22:46:14,01,12,1, 11.9,1,1, 1.862, 10507.578, 367.776, 52751.197 23/10/14,22:46:14,02,12,1, 11.9,1,1, 1.862, 10507.563, 367.752, 52751.198 23/10/14,22:46:14,03,12,1, 11.9,1,1, 1.862, 10507.563, 367.763, 52751.207 23/10/14,22:46:14,04,12,1, 11.9,1,1, 1.862, 10507.583, 367.755, 52751.229 23/10/14,22:46:14,05,12,1, 11.9,1,1, 1.862, 10507.577, 367.768, 52751.244 23/10/14,22:46:14,06,12,1, 11.9,1,1, 1.862, 10507.563, 367.734, 52751.182 23/10/14,22:46:14,07,12,1, 11.9,1,1, 1.862, 10507.562, 367.785, 52751.211 23/10/14,22:46:14,08,12,1, 11.9,1,1, 1.862, 10507.596, 367.775, 52751.194 23/10/14,22:46:14,09,12,1, 11.9,1,1, 1.862, 10507.577, 367.755, 52751.215 23/10/14,22:46:14,10,12,1, 11.9,1,1, 1.862, 10507.628, 367.756, 52751.146 23/10/14,22:46:14,11,12,1, 11.9,1,1, 1.862, 10507.571, 367.753, 52751.164 23/10/14,22:46:14,12,12,1, 11.9,1,1, 1.862, 10507.621, 367.746, 52751.097 23/10/14,22:46:14,13,12,1, 11.9,1,1, 1.862, 10507.564, 367.749, 52751.148 23/10/14,22:46:14,14,12,1, 11.9,1,1, 1.862, 10507.572, 367.729, 52751.201 23/10/14,22:46:14,15,12,1, 11.9,1,1, 1.862, 10507.584, 367.741, 52751.185 23/10/14,22:46:14,16,12,1, 11.9,1,1, 1.862, 10507.611, 367.751, 52751.192 23/10/14,22:46:14,17,12,1, 11.9,1,1, 1.862, 10507.598, 367.728, 52751.172 23/10/14,22:46:14,18,12,1, 11.9,1,1, 1.862, 10507.582, 367.757, 52751.193 23/10/14,22:46:14,19,12,1, 11.9,1,1, 1.862, 10507.584, 367.750, 52751.182 23/10/14,22:46:15,00,12,1, 11.9,1,1, 1.869, 10507.584, 367.750, 52751.182 23/10/14,22:46:15,01,12,1, 11.9,1,1, 1.869, 10507.599, 367.754, 52751.206 23/10/14,22:46:15,02,12,1, 11.9,1,1, 1.869, 10507.595, 367.723, 52751.182 23/10/14,22:46:15,03,12,1, 11.9,1,1, 1.869, 10507.591, 367.740, 52751.200 23/10/14,22:46:15,04,12,1, 11.9,1,1, 1.869, 10507.587, 367.740, 52751.178 23/10/14,22:46:15,05,12,1, 11.9,1,1, 1.869, 10507.596, 367.741, 52751.171 23/10/14,22:46:15,06,12,1, 11.9,1,1, 1.869, 10507.590, 367.729, 52751.151 23/10/14,22:46:15,07,12,1, 11.9,1,1, 1.869, 10507.593, 367.739, 52751.151 23/10/14,22:46:15,08,12,1, 11.9,1,1, 1.869, 10507.597, 367.729, 52751.167 23/10/14,22:46:15,09,12,1, 11.9,1,1, 1.869, 10507.605, 367.709, 52751.084 23/10/14,22:46:15,10,12,1, 11.9,1,1, 1.869, 10507.587, 367.723, 52751.227 23/10/14,22:46:15,11,12,1, 11.9,1,1, 1.869, 10507.602, 367.723, 52751.197 23/10/14,22:46:15,12,12,1, 11.9,1,1, 1.869, 10507.616, 367.735, 52751.159 23/10/14,22:46:15,13,12,1, 11.9,1,1, 1.869, 10507.591, 367.735, 52751.185 23/10/14,22:46:15,14,12,1, 11.9,1,1, 1.869, 10507.607, 367.746, 52751.208 23/10/14,22:46:15,15,12,1, 11.9,1,1, 1.869, 10507.601, 367.729, 52751.158 23/10/14,22:46:15,16,12,1, 11.9,1,1, 1.869, 10507.626, 367.742, 52751.176 23/10/14,22:46:15,17,12,1, 11.9,1,1, 1.869, 10507.599, 367.759, 52751.158 23/10/14,22:46:15,18,12,1, 11.9,1,1, 1.869, 10507.625, 367.729, 52751.195 23/10/14,22:46:15,19,12,1, 11.9,1,1, 1.869, 10507.604, 367.720, 52751.193 23/10/14,22:46:16,00,11,1, 11.9,1,1, 1.866, 10507.600, 367.720, 52751.193 23/10/14,22:46:16,01,11,1, 11.9,1,1, 1.866, 10507.638, 367.747, 52751.170 23/10/14,22:46:16,02,11,1, 11.9,1,1, 1.866, 10507.624, 367.722, 52751.165 23/10/14,22:46:16,03,11,1, 11.9,1,1, 1.866, 10507.630, 367.718, 52751.175 23/10/14,22:46:16,04,11,1, 11.9,1,1, 1.866, 10507.641, 367.721, 52751.188 23/10/14,22:46:16,05,11,1, 11.9,1,1, 1.866, 10507.622, 367.716, 52751.149 23/10/14,22:46:16,06,11,1, 11.9,1,1, 1.866, 10507.623, 367.737, 52751.178 23/10/14,22:46:16,07,11,1, 11.9,1,1, 1.866, 10507.632, 367.717, 52751.173 23/10/14,22:46:16,08,11,1, 11.9,1,1, 1.866, 10507.632, 367.705, 52751.175 23/10/14,22:46:16,09,11,1, 11.9,1,1, 1.866, 10507.615, 367.722, 52751.177 23/10/14,22:46:16,10,11,1, 11.9,1,1, 1.866, 10507.661, 367.720, 52751.174 23/10/14,22:46:16,11,11,1, 11.9,1,1, 1.866, 10507.630, 367.727, 52751.153 23/10/14,22:46:16,12,11,1, 11.9,1,1, 1.866, 10507.631, 367.715, 52751.149 23/10/14,22:46:16,13,11,1, 11.9,1,1, 1.866, 10507.645, 367.708, 52750.938 23/10/14,22:46:16,14,11,1, 11.9,1,1, 1.866, 10507.634, 367.712, 52751.121 23/10/14,22:46:16,15,11,1, 11.9,1,1, 1.866, 10507.641, 367.695, 52751.140 23/10/14,22:46:16,16,11,1, 11.9,1,1, 1.866, 10507.622, 367.733, 52751.291 23/10/14,22:46:16,17,11,1, 11.9,1,1, 1.866, 10507.677, 367.709, 52750.961 23/10/14,22:46:16,18,11,1, 11.9,1,1, 1.866, 10507.670, 367.703, 52751.102 23/10/14,22:46:16,19,11,1, 11.9,1,1, 1.866, 10507.635, 367.723, 52751.149 23/10/14,22:46:17,00,11,1, 11.9,1,1, 1.867, 10507.634, 367.723, 52751.149 23/10/14,22:46:17,01,11,1, 11.9,1,1, 1.867, 10507.666, 367.697, 52751.126 23/10/14,22:46:17,02,11,1, 11.9,1,1, 1.867, 10507.681, 367.721, 52751.149 23/10/14,22:46:17,03,11,1, 11.9,1,1, 1.867, 10507.680, 367.724, 52751.151 23/10/14,22:46:17,04,11,1, 11.9,1,1, 1.867, 10507.669, 367.701, 52751.137 23/10/14,22:46:17,05,11,1, 11.9,1,1, 1.867, 10507.660, 367.667, 52751.173 23/10/14,22:46:17,06,11,1, 11.9,1,1, 1.867, 10507.667, 367.688, 52751.159 23/10/14,22:46:17,07,11,1, 11.9,1,1, 1.867, 10507.686, 367.692, 52751.154 23/10/14,22:46:17,08,11,1, 11.9,1,1, 1.867, 10507.689, 367.689, 52751.146 23/10/14,22:46:17,09,11,1, 11.9,1,1, 1.867, 10507.678, 367.679, 52751.150 23/10/14,22:46:17,10,11,1, 11.9,1,1, 1.867, 10507.664, 367.678, 52751.171 23/10/14,22:46:17,11,11,1, 11.9,1,1, 1.867, 10507.690, 367.687, 52751.180 23/10/14,22:46:17,12,11,1, 11.9,1,1, 1.867, 10507.683, 367.684, 52751.147 23/10/14,22:46:17,13,11,1, 11.9,1,1, 1.867, 10507.694, 367.669, 52751.158 23/10/14,22:46:17,14,11,1, 11.9,1,1, 1.867, 10507.660, 367.686, 52751.136 23/10/14,22:46:17,15,11,1, 11.9,1,1, 1.867, 10507.699, 367.678, 52751.147 23/10/14,22:46:17,16,11,1, 11.9,1,1, 1.867, 10507.680, 367.677, 52751.165 23/10/14,22:46:17,17,11,1, 11.9,1,1, 1.867, 10507.679, 367.679, 52751.160 23/10/14,22:46:17,18,11,1, 11.9,1,1, 1.867, 10507.706, 367.687, 52751.262 23/10/14,22:46:17,19,11,1, 11.9,1,1, 1.867, 10507.680, 367.694, 52751.156 23/10/14,22:46:18,00,11,1, 11.9,1,1, 1.866, 10507.675, 367.694, 52751.156 23/10/14,22:46:18,01,11,1, 11.9,1,1, 1.866, 10507.695, 367.684, 52751.172 23/10/14,22:46:18,02,11,1, 11.9,1,1, 1.866, 10507.696, 367.713, 52751.110 23/10/14,22:46:18,03,11,1, 11.9,1,1, 1.866, 10507.697, 367.693, 52751.155 23/10/14,22:46:18,04,11,1, 11.9,1,1, 1.866, 10507.717, 367.705, 52751.155 23/10/14,22:46:18,05,11,1, 11.9,1,1, 1.866, 10507.729, 367.678, 52751.193 23/10/14,22:46:18,06,11,1, 11.9,1,1, 1.866, 10507.684, 367.676, 52751.201 23/10/14,22:46:18,07,11,1, 11.9,1,1, 1.866, 10507.695, 367.700, 52751.194 23/10/14,22:46:18,08,11,1, 11.9,1,1, 1.866, 10507.731, 367.701, 52751.149 23/10/14,22:46:18,09,11,1, 11.9,1,1, 1.866, 10507.706, 367.695, 52751.169 23/10/14,22:46:18,10,11,1, 11.9,1,1, 1.866, 10507.734, 367.704, 52751.180 23/10/14,22:46:18,11,11,1, 11.9,1,1, 1.866, 10507.694, 367.668, 52751.145 23/10/14,22:46:18,12,11,1, 11.9,1,1, 1.866, 10507.707, 367.681, 52751.121 23/10/14,22:46:18,13,11,1, 11.9,1,1, 1.866, 10507.726, 367.685, 52751.116 23/10/14,22:46:18,14,11,1, 11.9,1,1, 1.866, 10507.745, 367.693, 52751.148 23/10/14,22:46:18,15,11,1, 11.9,1,1, 1.866, 10507.746, 367.672, 52751.150 23/10/14,22:46:18,16,11,1, 11.9,1,1, 1.866, 10507.749, 367.674, 52751.145 23/10/14,22:46:18,17,11,1, 11.9,1,1, 1.866, 10507.743, 367.715, 52751.154 23/10/14,22:46:18,18,11,1, 11.9,1,1, 1.866, 10507.736, 367.698, 52751.148 23/10/14,22:46:18,19,11,1, 11.9,1,1, 1.866, 10507.735, 367.688, 52751.143 23/10/14,22:46:19,00,11,1, 11.9,1,1, 1.865, 10507.734, 367.688, 52751.143 23/10/14,22:46:19,01,11,1, 11.9,1,1, 1.865, 10507.719, 367.697, 52751.250 23/10/14,22:46:19,02,11,1, 11.9,1,1, 1.865, 10507.759, 367.689, 52751.046 23/10/14,22:46:19,03,11,1, 11.9,1,1, 1.865, 10507.762, 367.685, 52751.128 23/10/14,22:46:19,04,11,1, 11.9,1,1, 1.865, 10507.771, 367.690, 52751.094 23/10/14,22:46:19,05,11,1, 11.9,1,1, 1.865, 10507.754, 367.690, 52751.105 23/10/14,22:46:19,06,11,1, 11.9,1,1, 1.865, 10507.780, 367.723, 52751.168 23/10/14,22:46:19,07,11,1, 11.9,1,1, 1.865, 10507.764, 367.684, 52751.144 23/10/14,22:46:19,08,11,1, 11.9,1,1, 1.865, 10507.758, 367.703, 52751.171 23/10/14,22:46:19,09,11,1, 11.9,1,1, 1.865, 10507.765, 367.708, 52751.100 23/10/14,22:46:19,10,11,1, 11.9,1,1, 1.865, 10507.756, 367.696, 52751.152 23/10/14,22:46:19,11,11,1, 11.9,1,1, 1.865, 10507.747, 367.709, 52751.066 23/10/14,22:46:19,12,11,1, 11.9,1,1, 1.865, 10507.779, 367.694, 52751.147 23/10/14,22:46:19,13,11,1, 11.9,1,1, 1.865, 10507.780, 367.722, 52751.154 23/10/14,22:46:19,14,11,1, 11.9,1,1, 1.865, 10507.766, 367.668, 52751.167 23/10/14,22:46:19,15,11,1, 11.9,1,1, 1.865, 10507.795, 367.717, 52751.166 23/10/14,22:46:19,16,11,1, 11.9,1,1, 1.865, 10507.802, 367.695, 52751.151 23/10/14,22:46:19,17,11,1, 11.9,1,1, 1.865, 10507.782, 367.695, 52751.136 23/10/14,22:46:19,18,11,1, 11.9,1,1, 1.865, 10507.780, 367.707, 52751.144 23/10/14,22:46:19,19,11,1, 11.9,1,1, 1.865, 10507.786, 367.705, 52751.156 23/10/14,22:46:20,00,10,1, 11.9,1,1, 1.867, 10507.784, 367.705, 52751.156 23/10/14,22:46:20,01,10,1, 11.9,1,1, 1.867, 10507.801, 367.680, 52751.133 23/10/14,22:46:20,02,10,1, 11.9,1,1, 1.867, 10507.811, 367.698, 52751.156 23/10/14,22:46:20,03,10,1, 11.9,1,1, 1.867, 10507.776, 367.692, 52751.163 23/10/14,22:46:20,04,10,1, 11.9,1,1, 1.867, 10507.828, 367.718, 52751.182 23/10/14,22:46:20,05,10,1, 11.9,1,1, 1.867, 10507.793, 367.693, 52751.123 23/10/14,22:46:20,06,10,1, 11.9,1,1, 1.867, 10507.801, 367.740, 52751.171 23/10/14,22:46:20,07,10,1, 11.9,1,1, 1.867, 10507.827, 367.704, 52751.154 23/10/14,22:46:20,08,10,1, 11.9,1,1, 1.867, 10507.805, 367.711, 52751.152 23/10/14,22:46:20,09,10,1, 11.9,1,1, 1.867, 10507.791, 367.721, 52751.124 23/10/14,22:46:20,10,10,1, 11.9,1,1, 1.867, 10507.823, 367.726, 52751.187 23/10/14,22:46:20,11,10,1, 11.9,1,1, 1.867, 10507.812, 367.723, 52751.163 23/10/14,22:46:20,12,10,1, 11.9,1,1, 1.867, 10507.826, 367.700, 52751.158 23/10/14,22:46:20,13,10,1, 11.9,1,1, 1.867, 10507.796, 367.725, 52751.157 23/10/14,22:46:20,14,10,1, 11.9,1,1, 1.867, 10507.832, 367.728, 52751.135 23/10/14,22:46:20,15,10,1, 11.9,1,1, 1.867, 10507.823, 367.729, 52751.149 23/10/14,22:46:20,16,10,1, 11.9,1,1, 1.867, 10507.831, 367.704, 52751.140 23/10/14,22:46:20,17,10,1, 11.9,1,1, 1.867, 10507.843, 367.742, 52751.183 23/10/14,22:46:20,18,10,1, 11.9,1,1, 1.867, 10507.819, 367.716, 52751.174 23/10/14,22:46:20,19,10,1, 11.9,1,1, 1.867, 10507.815, 367.723, 52751.127 23/10/14,22:46:21,00,10,1, 11.8,1,1, 1.868, 10507.809, 367.723, 52751.127 23/10/14,22:46:21,01,10,1, 11.8,1,1, 1.868, 10507.821, 367.744, 52751.145 23/10/14,22:46:21,02,10,1, 11.8,1,1, 1.868, 10507.843, 367.749, 52751.136 23/10/14,22:46:21,03,10,1, 11.8,1,1, 1.868, 10507.856, 367.715, 52751.144 23/10/14,22:46:21,04,10,1, 11.8,1,1, 1.868, 10507.830, 367.732, 52751.166 23/10/14,22:46:21,05,10,1, 11.8,1,1, 1.868, 10507.834, 367.712, 52751.153 23/10/14,22:46:21,06,10,1, 11.8,1,1, 1.868, 10507.844, 367.741, 52751.157 23/10/14,22:46:21,07,10,1, 11.8,1,1, 1.868, 10507.815, 367.736, 52751.119 23/10/14,22:46:21,08,10,1, 11.8,1,1, 1.868, 10507.838, 367.735, 52751.126 23/10/14,22:46:21,09,10,1, 11.8,1,1, 1.868, 10507.851, 367.726, 52751.110 23/10/14,22:46:21,10,10,1, 11.8,1,1, 1.868, 10507.842, 367.740, 52751.121 23/10/14,22:46:21,11,10,1, 11.8,1,1, 1.868, 10507.825, 367.742, 52751.109 23/10/14,22:46:21,12,10,1, 11.8,1,1, 1.868, 10507.862, 367.753, 52751.125 23/10/14,22:46:21,13,10,1, 11.8,1,1, 1.868, 10507.846, 367.767, 52751.156 23/10/14,22:46:21,14,10,1, 11.8,1,1, 1.868, 10507.835, 367.752, 52751.150 23/10/14,22:46:21,15,10,1, 11.8,1,1, 1.868, 10507.836, 367.725, 52751.153 23/10/14,22:46:21,16,10,1, 11.8,1,1, 1.868, 10507.857, 367.740, 52751.133 23/10/14,22:46:21,17,10,1, 11.8,1,1, 1.868, 10507.862, 367.746, 52751.150 23/10/14,22:46:21,18,10,1, 11.8,1,1, 1.868, 10507.869, 367.729, 52751.147 23/10/14,22:46:21,19,10,1, 11.8,1,1, 1.868, 10507.858, 367.770, 52751.186 23/10/14,22:46:22,00,11,1, 11.9,1,1, 1.868, 10507.851, 367.770, 52751.186 23/10/14,22:46:22,01,11,1, 11.9,1,1, 1.868, 10507.863, 367.767, 52751.159 23/10/14,22:46:22,02,11,1, 11.9,1,1, 1.868, 10507.862, 367.765, 52751.159 23/10/14,22:46:22,03,11,1, 11.9,1,1, 1.868, 10507.866, 367.762, 52751.140 23/10/14,22:46:22,04,11,1, 11.9,1,1, 1.868, 10507.881, 367.771, 52751.128 23/10/14,22:46:22,05,11,1, 11.9,1,1, 1.868, 10507.871, 367.751, 52751.121 23/10/14,22:46:22,06,11,1, 11.9,1,1, 1.868, 10507.857, 367.774, 52751.164 23/10/14,22:46:22,07,11,1, 11.9,1,1, 1.868, 10507.877, 367.746, 52751.119 23/10/14,22:46:22,08,11,1, 11.9,1,1, 1.868, 10507.885, 367.746, 52751.128 23/10/14,22:46:22,09,11,1, 11.9,1,1, 1.868, 10507.875, 367.747, 52751.169 23/10/14,22:46:22,10,11,1, 11.9,1,1, 1.868, 10507.876, 367.764, 52751.158 23/10/14,22:46:22,11,11,1, 11.9,1,1, 1.868, 10507.872, 367.749, 52751.150 23/10/14,22:46:22,12,11,1, 11.9,1,1, 1.868, 10507.874, 367.765, 52751.155 23/10/14,22:46:22,13,11,1, 11.9,1,1, 1.868, 10507.880, 367.763, 52751.159 23/10/14,22:46:22,14,11,1, 11.9,1,1, 1.868, 10507.902, 367.756, 52751.132 23/10/14,22:46:22,15,11,1, 11.9,1,1, 1.868, 10507.882, 367.770, 52751.128 23/10/14,22:46:22,16,11,1, 11.9,1,1, 1.868, 10507.867, 367.761, 52751.153 23/10/14,22:46:22,17,11,1, 11.9,1,1, 1.868, 10507.877, 367.758, 52751.141 23/10/14,22:46:22,18,11,1, 11.9,1,1, 1.868, 10507.859, 367.758, 52751.136 23/10/14,22:46:22,19,11,1, 11.9,1,1, 1.868, 10507.887, 367.776, 52751.163 23/10/14,22:46:23,00,11,1, 11.9,1,1, 1.865, 10507.884, 367.776, 52751.163 23/10/14,22:46:23,01,11,1, 11.9,1,1, 1.865, 10507.893, 367.764, 52751.165 23/10/14,22:46:23,02,11,1, 11.9,1,1, 1.865, 10507.885, 367.773, 52751.130 23/10/14,22:46:23,03,11,1, 11.9,1,1, 1.865, 10507.887, 367.775, 52751.145 23/10/14,22:46:23,04,11,1, 11.9,1,1, 1.865, 10507.897, 367.771, 52751.115 23/10/14,22:46:23,05,11,1, 11.9,1,1, 1.865, 10507.898, 367.781, 52751.140 23/10/14,22:46:23,06,11,1, 11.9,1,1, 1.865, 10507.913, 367.784, 52751.145 23/10/14,22:46:23,07,11,1, 11.9,1,1, 1.865, 10507.865, 367.791, 52751.151 23/10/14,22:46:23,08,11,1, 11.9,1,1, 1.865, 10507.889, 367.786, 52751.126 23/10/14,22:46:23,09,11,1, 11.9,1,1, 1.865, 10507.893, 367.768, 52751.138 23/10/14,22:46:23,10,11,1, 11.9,1,1, 1.865, 10507.912, 367.792, 52751.162 23/10/14,22:46:23,11,11,1, 11.9,1,1, 1.865, 10507.900, 367.762, 52751.113 23/10/14,22:46:23,12,11,1, 11.9,1,1, 1.865, 10507.925, 367.801, 52751.142 23/10/14,22:46:23,13,11,1, 11.9,1,1, 1.865, 10507.907, 367.770, 52751.118 23/10/14,22:46:23,14,11,1, 11.9,1,1, 1.865, 10507.916, 367.810, 52751.141 23/10/14,22:46:23,15,11,1, 11.9,1,1, 1.865, 10507.908, 367.775, 52751.165 23/10/14,22:46:23,16,11,1, 11.9,1,1, 1.865, 10507.885, 367.791, 52751.133 23/10/14,22:46:23,17,11,1, 11.9,1,1, 1.865, 10507.911, 367.788, 52751.157 23/10/14,22:46:23,18,11,1, 11.9,1,1, 1.865, 10507.899, 367.764, 52751.168 23/10/14,22:46:23,19,11,1, 11.9,1,1, 1.865, 10507.898, 367.775, 52751.112 23/10/14,22:46:24,00,11,1, 11.9,1,1, 1.868, 10507.892, 367.775, 52751.112 23/10/14,22:46:24,01,11,1, 11.9,1,1, 1.868, 10507.903, 367.762, 52751.129 23/10/14,22:46:24,02,11,1, 11.9,1,1, 1.868, 10507.911, 367.791, 52751.133 23/10/14,22:46:24,03,11,1, 11.9,1,1, 1.868, 10507.922, 367.791, 52751.109 23/10/14,22:46:24,04,11,1, 11.9,1,1, 1.868, 10507.921, 367.793, 52751.156 23/10/14,22:46:24,05,11,1, 11.9,1,1, 1.868, 10507.941, 367.797, 52751.144 23/10/14,22:46:24,06,11,1, 11.9,1,1, 1.868, 10507.927, 367.789, 52751.135 23/10/14,22:46:24,07,11,1, 11.9,1,1, 1.868, 10507.948, 367.801, 52751.110 23/10/14,22:46:24,08,11,1, 11.9,1,1, 1.868, 10507.938, 367.779, 52751.151 23/10/14,22:46:24,09,11,1, 11.9,1,1, 1.868, 10507.933, 367.779, 52751.139 23/10/14,22:46:24,10,11,1, 11.9,1,1, 1.868, 10507.936, 367.793, 52751.155 23/10/14,22:46:24,11,11,1, 11.9,1,1, 1.868, 10507.926, 367.780, 52751.137 23/10/14,22:46:24,12,11,1, 11.9,1,1, 1.868, 10507.938, 367.774, 52751.125 23/10/14,22:46:24,13,11,1, 11.9,1,1, 1.868, 10507.946, 367.789, 52751.139 23/10/14,22:46:24,14,11,1, 11.9,1,1, 1.868, 10507.952, 367.787, 52751.117 23/10/14,22:46:24,15,11,1, 11.9,1,1, 1.868, 10507.971, 367.788, 52751.151 23/10/14,22:46:24,16,11,1, 11.9,1,1, 1.868, 10507.947, 367.818, 52751.142 23/10/14,22:46:24,17,11,1, 11.9,1,1, 1.868, 10507.940, 367.786, 52751.122 23/10/14,22:46:24,18,11,1, 11.9,1,1, 1.868, 10507.938, 367.787, 52751.164 23/10/14,22:46:24,19,11,1, 11.9,1,1, 1.868, 10507.960, 367.801, 52751.149 23/10/14,22:46:25,00,11,1, 11.9,1,1, 1.866, 10507.959, 367.801, 52751.149 23/10/14,22:46:25,01,11,1, 11.9,1,1, 1.866, 10507.945, 367.769, 52751.120 23/10/14,22:46:25,02,11,1, 11.9,1,1, 1.866, 10507.931, 367.794, 52751.144 23/10/14,22:46:25,03,11,1, 11.9,1,1, 1.866, 10507.989, 367.791, 52751.161 23/10/14,22:46:25,04,11,1, 11.9,1,1, 1.866, 10507.988, 367.767, 52751.141 23/10/14,22:46:25,05,11,1, 11.9,1,1, 1.866, 10507.957, 367.768, 52751.137 23/10/14,22:46:25,06,11,1, 11.9,1,1, 1.866, 10507.974, 367.819, 52751.151 23/10/14,22:46:25,07,11,1, 11.9,1,1, 1.866, 10507.970, 367.796, 52751.150 23/10/14,22:46:25,08,11,1, 11.9,1,1, 1.866, 10507.968, 367.789, 52751.146 23/10/14,22:46:25,09,11,1, 11.9,1,1, 1.866, 10507.973, 367.813, 52751.154 23/10/14,22:46:25,10,11,1, 11.9,1,1, 1.866, 10507.969, 367.797, 52751.141 23/10/14,22:46:25,11,11,1, 11.9,1,1, 1.866, 10507.975, 367.795, 52751.128 23/10/14,22:46:25,12,11,1, 11.9,1,1, 1.866, 10507.983, 367.799, 52751.098 23/10/14,22:46:25,13,11,1, 11.9,1,1, 1.866, 10507.987, 367.787, 52751.111 23/10/14,22:46:25,14,11,1, 11.9,1,1, 1.866, 10507.991, 367.786, 52751.120 23/10/14,22:46:25,15,11,1, 11.9,1,1, 1.866, 10507.973, 367.792, 52751.141 23/10/14,22:46:25,16,11,1, 11.9,1,1, 1.866, 10507.973, 367.792, 52751.140 23/10/14,22:46:25,17,11,1, 11.9,1,1, 1.866, 10508.005, 367.808, 52751.152 23/10/14,22:46:25,18,11,1, 11.9,1,1, 1.866, 10507.977, 367.806, 52751.138 23/10/14,22:46:25,19,11,1, 11.9,1,1, 1.866, 10507.993, 367.807, 52751.154 23/10/14,22:46:26,00,11,1, 11.8,1,1, 1.867, 10507.993, 367.807, 52751.154 23/10/14,22:46:26,01,11,1, 11.8,1,1, 1.867, 10508.005, 367.792, 52751.127 23/10/14,22:46:26,02,11,1, 11.8,1,1, 1.867, 10507.987, 367.779, 52751.146 23/10/14,22:46:26,03,11,1, 11.8,1,1, 1.867, 10508.002, 367.777, 52751.157 23/10/14,22:46:26,04,11,1, 11.8,1,1, 1.867, 10508.015, 367.795, 52751.127 23/10/14,22:46:26,05,11,1, 11.8,1,1, 1.867, 10508.026, 367.795, 52751.167 23/10/14,22:46:26,06,11,1, 11.8,1,1, 1.867, 10508.019, 367.792, 52751.158 23/10/14,22:46:26,07,11,1, 11.8,1,1, 1.867, 10507.993, 367.781, 52751.124 23/10/14,22:46:26,08,11,1, 11.8,1,1, 1.867, 10508.025, 367.799, 52751.129 23/10/14,22:46:26,09,11,1, 11.8,1,1, 1.867, 10508.023, 367.785, 52751.132 23/10/14,22:46:26,10,11,1, 11.8,1,1, 1.867, 10508.014, 367.802, 52751.127 23/10/14,22:46:26,11,11,1, 11.8,1,1, 1.867, 10508.032, 367.791, 52751.098 23/10/14,22:46:26,12,11,1, 11.8,1,1, 1.867, 10508.040, 367.776, 52751.135 23/10/14,22:46:26,13,11,1, 11.8,1,1, 1.867, 10508.032, 367.810, 52751.116 23/10/14,22:46:26,14,11,1, 11.8,1,1, 1.867, 10508.051, 367.803, 52751.099 23/10/14,22:46:26,15,11,1, 11.8,1,1, 1.867, 10508.030, 367.802, 52751.088 23/10/14,22:46:26,16,11,1, 11.8,1,1, 1.867, 10508.028, 367.778, 52751.109 23/10/14,22:46:26,17,11,1, 11.8,1,1, 1.867, 10508.023, 367.789, 52751.127 23/10/14,22:46:26,18,11,1, 11.8,1,1, 1.867, 10508.042, 367.762, 52751.134 23/10/14,22:46:26,19,11,1, 11.8,1,1, 1.867, 10508.049, 367.782, 52751.105 23/10/14,22:46:27,00,11,1, 11.9,1,1, 1.866, 10508.043, 367.782, 52751.105 23/10/14,22:46:27,01,11,1, 11.9,1,1, 1.866, 10508.037, 367.773, 52751.103 23/10/14,22:46:27,02,11,1, 11.9,1,1, 1.866, 10508.047, 367.782, 52751.087 23/10/14,22:46:27,03,11,1, 11.9,1,1, 1.866, 10508.057, 367.796, 52751.133 23/10/14,22:46:27,04,11,1, 11.9,1,1, 1.866, 10508.057, 367.772, 52751.137 23/10/14,22:46:27,05,11,1, 11.9,1,1, 1.866, 10508.038, 367.776, 52751.092 23/10/14,22:46:27,06,11,1, 11.9,1,1, 1.866, 10508.047, 367.762, 52751.109 23/10/14,22:46:27,07,11,1, 11.9,1,1, 1.866, 10508.081, 367.758, 52751.131 23/10/14,22:46:27,08,11,1, 11.9,1,1, 1.866, 10508.063, 367.769, 52751.111 23/10/14,22:46:27,09,11,1, 11.9,1,1, 1.866, 10508.064, 367.750, 52751.103 23/10/14,22:46:27,10,11,1, 11.9,1,1, 1.866, 10508.061, 367.770, 52751.112 23/10/14,22:46:27,11,11,1, 11.9,1,1, 1.866, 10508.077, 367.752, 52751.121 23/10/14,22:46:27,12,11,1, 11.9,1,1, 1.866, 10508.076, 367.774, 52751.114 23/10/14,22:46:27,13,11,1, 11.9,1,1, 1.866, 10508.061, 367.784, 52751.123 23/10/14,22:46:27,14,11,1, 11.9,1,1, 1.866, 10508.055, 367.774, 52751.096 23/10/14,22:46:27,15,11,1, 11.9,1,1, 1.866, 10508.056, 367.777, 52751.082 23/10/14,22:46:27,16,11,1, 11.9,1,1, 1.866, 10508.067, 367.771, 52751.129 23/10/14,22:46:27,17,11,1, 11.9,1,1, 1.866, 10508.068, 367.779, 52751.118 23/10/14,22:46:27,18,11,1, 11.9,1,1, 1.866, 10508.080, 367.761, 52751.116 23/10/14,22:46:27,19,11,1, 11.9,1,1, 1.866, 10508.121, 367.755, 52751.129 23/10/14,22:46:28,00,11,1, 11.9,1,1, 1.867, 10508.118, 367.755, 52751.129 23/10/14,22:46:28,01,11,1, 11.9,1,1, 1.867, 10508.100, 367.776, 52751.083 23/10/14,22:46:28,02,11,1, 11.9,1,1, 1.867, 10508.109, 367.755, 52751.073 23/10/14,22:46:28,03,11,1, 11.9,1,1, 1.867, 10508.101, 367.780, 52751.110 23/10/14,22:46:28,04,11,1, 11.9,1,1, 1.867, 10508.093, 367.753, 52751.069 23/10/14,22:46:28,05,11,1, 11.9,1,1, 1.867, 10508.081, 367.738, 52751.085 23/10/14,22:46:28,06,11,1, 11.9,1,1, 1.867, 10508.109, 367.770, 52751.091 23/10/14,22:46:28,07,11,1, 11.9,1,1, 1.867, 10508.111, 367.770, 52751.101 23/10/14,22:46:28,08,11,1, 11.9,1,1, 1.867, 10508.095, 367.756, 52751.107 23/10/14,22:46:28,09,11,1, 11.9,1,1, 1.867, 10508.089, 367.734, 52751.089 23/10/14,22:46:28,10,11,1, 11.9,1,1, 1.867, 10508.100, 367.786, 52751.115 23/10/14,22:46:28,11,11,1, 11.9,1,1, 1.867, 10508.104, 367.745, 52751.076 23/10/14,22:46:28,12,11,1, 11.9,1,1, 1.867, 10508.099, 367.750, 52751.108 23/10/14,22:46:28,13,11,1, 11.9,1,1, 1.867, 10508.117, 367.737, 52751.091 23/10/14,22:46:28,14,11,1, 11.9,1,1, 1.867, 10508.108, 367.765, 52751.089 23/10/14,22:46:28,15,11,1, 11.9,1,1, 1.867, 10508.092, 367.738, 52751.065 23/10/14,22:46:28,16,11,1, 11.9,1,1, 1.867, 10508.135, 367.730, 52751.073 23/10/14,22:46:28,17,11,1, 11.9,1,1, 1.867, 10508.151, 367.745, 52750.848 23/10/14,22:46:28,18,11,1, 11.9,1,1, 1.867, 10508.117, 367.724, 52751.027 23/10/14,22:46:28,19,11,1, 11.9,1,1, 1.867, 10508.117, 367.751, 52751.034 23/10/14,22:46:29,00,11,1, 11.9,1,1, 1.865, 10508.109, 367.751, 52751.034 23/10/14,22:46:29,01,11,1, 11.9,1,1, 1.865, 10508.125, 367.729, 52751.073 23/10/14,22:46:29,02,11,1, 11.9,1,1, 1.865, 10508.106, 367.731, 52751.045 23/10/14,22:46:29,03,11,1, 11.9,1,1, 1.865, 10508.133, 367.731, 52751.088 23/10/14,22:46:29,04,11,1, 11.9,1,1, 1.865, 10508.139, 367.723, 52751.084 23/10/14,22:46:29,05,11,1, 11.9,1,1, 1.865, 10508.132, 367.727, 52751.093 23/10/14,22:46:29,06,11,1, 11.9,1,1, 1.865, 10508.113, 367.709, 52751.090 23/10/14,22:46:29,07,11,1, 11.9,1,1, 1.865, 10508.133, 367.718, 52751.136 23/10/14,22:46:29,08,11,1, 11.9,1,1, 1.865, 10508.146, 367.735, 52751.111 23/10/14,22:46:29,09,11,1, 11.9,1,1, 1.865, 10508.123, 367.722, 52751.107 23/10/14,22:46:29,10,11,1, 11.9,1,1, 1.865, 10508.126, 367.736, 52751.102 23/10/14,22:46:29,11,11,1, 11.9,1,1, 1.865, 10508.145, 367.725, 52751.063 23/10/14,22:46:29,12,11,1, 11.9,1,1, 1.865, 10508.135, 367.745, 52751.073 23/10/14,22:46:29,13,11,1, 11.9,1,1, 1.865, 10508.120, 367.718, 52751.132 23/10/14,22:46:29,14,11,1, 11.9,1,1, 1.865, 10508.151, 367.744, 52751.115 23/10/14,22:46:29,15,11,1, 11.9,1,1, 1.865, 10508.156, 367.714, 52751.081 23/10/14,22:46:29,16,11,1, 11.9,1,1, 1.865, 10508.125, 367.716, 52751.075 23/10/14,22:46:29,17,11,1, 11.9,1,1, 1.865, 10508.152, 367.715, 52751.110 23/10/14,22:46:29,18,11,1, 11.9,1,1, 1.865, 10508.132, 367.724, 52751.078 23/10/14,22:46:29,19,11,1, 11.9,1,1, 1.865, 10508.170, 367.720, 52751.096 23/10/14,22:46:30,00,11,1, 11.8,1,1, 1.863, 10508.168, 367.720, 52751.096 23/10/14,22:46:30,01,11,1, 11.8,1,1, 1.863, 10508.167, 367.726, 52751.131 23/10/14,22:46:30,02,11,1, 11.8,1,1, 1.863, 10508.166, 367.717, 52751.067 23/10/14,22:46:30,03,11,1, 11.8,1,1, 1.863, 10508.181, 367.735, 52751.115 23/10/14,22:46:30,04,11,1, 11.8,1,1, 1.863, 10508.167, 367.730, 52751.096 23/10/14,22:46:30,05,11,1, 11.8,1,1, 1.863, 10508.161, 367.726, 52751.083 23/10/14,22:46:30,06,11,1, 11.8,1,1, 1.863, 10508.168, 367.712, 52751.086 23/10/14,22:46:30,07,11,1, 11.8,1,1, 1.863, 10508.180, 367.726, 52751.052 23/10/14,22:46:30,08,11,1, 11.8,1,1, 1.863, 10508.180, 367.732, 52751.104 23/10/14,22:46:30,09,11,1, 11.8,1,1, 1.863, 10508.174, 367.712, 52751.069 23/10/14,22:46:30,10,11,1, 11.8,1,1, 1.863, 10508.164, 367.725, 52751.092 23/10/14,22:46:30,11,11,1, 11.8,1,1, 1.863, 10508.195, 367.731, 52751.073 23/10/14,22:46:30,12,11,1, 11.8,1,1, 1.863, 10508.183, 367.729, 52751.112 23/10/14,22:46:30,13,11,1, 11.8,1,1, 1.863, 10508.181, 367.742, 52751.078 23/10/14,22:46:30,14,11,1, 11.8,1,1, 1.863, 10508.198, 367.762, 52751.119 23/10/14,22:46:30,15,11,1, 11.8,1,1, 1.863, 10508.181, 367.734, 52751.092 23/10/14,22:46:30,16,11,1, 11.8,1,1, 1.863, 10508.195, 367.759, 52751.117 23/10/14,22:46:30,17,11,1, 11.8,1,1, 1.863, 10508.159, 367.762, 52751.084 23/10/14,22:46:30,18,11,1, 11.8,1,1, 1.863, 10508.182, 367.748, 52751.123 23/10/14,22:46:30,19,11,1, 11.8,1,1, 1.863, 10508.200, 367.739, 52751.086 23/10/14,22:46:31,00,12,1, 11.9,1,1, 1.866, 10508.193, 367.739, 52751.086 23/10/14,22:46:31,01,12,1, 11.9,1,1, 1.866, 10508.184, 367.748, 52751.072 23/10/14,22:46:31,02,12,1, 11.9,1,1, 1.866, 10508.208, 367.729, 52751.106 23/10/14,22:46:31,03,12,1, 11.9,1,1, 1.866, 10508.201, 367.722, 52751.099 23/10/14,22:46:31,04,12,1, 11.9,1,1, 1.866, 10508.172, 367.730, 52751.222 23/10/14,22:46:31,05,12,1, 11.9,1,1, 1.866, 10508.190, 367.735, 52751.066 23/10/14,22:46:31,06,12,1, 11.9,1,1, 1.866, 10508.190, 367.724, 52751.113 23/10/14,22:46:31,07,12,1, 11.9,1,1, 1.866, 10508.234, 367.686, 52750.817 23/10/14,22:46:31,08,12,1, 11.9,1,1, 1.866, 10508.227, 367.702, 52751.023 23/10/14,22:46:31,09,12,1, 11.9,1,1, 1.866, 10508.224, 367.741, 52751.017 23/10/14,22:46:31,10,12,1, 11.9,1,1, 1.866, 10508.176, 367.705, 52750.949 23/10/14,22:46:31,11,12,1, 11.9,1,1, 1.866, 10508.244, 367.734, 52750.999 23/10/14,22:46:31,12,12,1, 11.9,1,1, 1.866, 10508.200, 367.728, 52750.966 23/10/14,22:46:31,13,12,1, 11.9,1,1, 1.866, 10508.234, 367.706, 52751.008 23/10/14,22:46:31,14,12,1, 11.9,1,1, 1.866, 10508.232, 367.728, 52751.088 23/10/14,22:46:31,15,12,1, 11.9,1,1, 1.866, 10508.224, 367.710, 52751.071 23/10/14,22:46:31,16,12,1, 11.9,1,1, 1.866, 10508.243, 367.712, 52751.097 23/10/14,22:46:31,17,12,1, 11.9,1,1, 1.866, 10508.212, 367.718, 52751.081 23/10/14,22:46:31,18,12,1, 11.9,1,1, 1.866, 10508.214, 367.742, 52751.120 23/10/14,22:46:31,19,12,1, 11.9,1,1, 1.866, 10508.227, 367.713, 52751.149 23/10/14,22:46:32,00,12,1, 12.0,1,1, 1.865, 10508.226, 367.713, 52751.149 23/10/14,22:46:32,01,12,1, 12.0,1,1, 1.865, 10508.223, 367.711, 52751.112 23/10/14,22:46:32,02,12,1, 12.0,1,1, 1.865, 10508.201, 367.717, 52751.105 23/10/14,22:46:32,03,12,1, 12.0,1,1, 1.865, 10508.214, 367.714, 52751.093 23/10/14,22:46:32,04,12,1, 12.0,1,1, 1.865, 10508.238, 367.714, 52751.075 23/10/14,22:46:32,05,12,1, 12.0,1,1, 1.865, 10508.241, 367.714, 52751.060 23/10/14,22:46:32,06,12,1, 12.0,1,1, 1.865, 10508.250, 367.693, 52751.120 23/10/14,22:46:32,07,12,1, 12.0,1,1, 1.865, 10508.242, 367.739, 52751.099 23/10/14,22:46:32,08,12,1, 12.0,1,1, 1.865, 10508.242, 367.714, 52751.098 23/10/14,22:46:32,09,12,1, 12.0,1,1, 1.865, 10508.258, 367.724, 52751.114 23/10/14,22:46:32,10,12,1, 12.0,1,1, 1.865, 10508.232, 367.713, 52751.068 23/10/14,22:46:32,11,12,1, 12.0,1,1, 1.865, 10508.255, 367.713, 52751.092 23/10/14,22:46:32,12,12,1, 12.0,1,1, 1.865, 10508.230, 367.714, 52751.096 23/10/14,22:46:32,13,12,1, 12.0,1,1, 1.865, 10508.239, 367.728, 52751.106 23/10/14,22:46:32,14,12,1, 12.0,1,1, 1.865, 10508.222, 367.741, 52751.076 23/10/14,22:46:32,15,12,1, 12.0,1,1, 1.865, 10508.234, 367.708, 52751.051 23/10/14,22:46:32,16,12,1, 12.0,1,1, 1.865, 10508.225, 367.709, 52751.091 23/10/14,22:46:32,17,12,1, 12.0,1,1, 1.865, 10508.218, 367.694, 52751.075 23/10/14,22:46:32,18,12,1, 12.0,1,1, 1.865, 10508.235, 367.712, 52751.074 23/10/14,22:46:32,19,12,1, 12.0,1,1, 1.865, 10508.244, 367.745, 52751.103 23/10/14,22:46:33,00,12,1, 11.9,1,1, 1.865, 10508.243, 367.745, 52751.103 23/10/14,22:46:33,01,12,1, 11.9,1,1, 1.865, 10508.220, 367.705, 52751.061 23/10/14,22:46:33,02,12,1, 11.9,1,1, 1.865, 10508.230, 367.744, 52751.094 23/10/14,22:46:33,03,12,1, 11.9,1,1, 1.865, 10508.206, 367.717, 52751.089 23/10/14,22:46:33,04,12,1, 11.9,1,1, 1.865, 10508.221, 367.707, 52751.102 23/10/14,22:46:33,05,12,1, 11.9,1,1, 1.865, 10508.247, 367.702, 52751.085 23/10/14,22:46:33,06,12,1, 11.9,1,1, 1.865, 10508.260, 367.721, 52751.085 23/10/14,22:46:33,07,12,1, 11.9,1,1, 1.865, 10508.240, 367.734, 52751.117 23/10/14,22:46:33,08,12,1, 11.9,1,1, 1.865, 10508.258, 367.736, 52751.097 23/10/14,22:46:33,09,12,1, 11.9,1,1, 1.865, 10508.220, 367.733, 52751.080 23/10/14,22:46:33,10,12,1, 11.9,1,1, 1.865, 10508.225, 367.693, 52751.092 23/10/14,22:46:33,11,12,1, 11.9,1,1, 1.865, 10508.275, 367.711, 52751.120 23/10/14,22:46:33,12,12,1, 11.9,1,1, 1.865, 10508.225, 367.705, 52751.104 23/10/14,22:46:33,13,12,1, 11.9,1,1, 1.865, 10508.240, 367.710, 52751.128 23/10/14,22:46:33,14,12,1, 11.9,1,1, 1.865, 10508.231, 367.700, 52751.088 23/10/14,22:46:33,15,12,1, 11.9,1,1, 1.865, 10508.260, 367.719, 52751.150 23/10/14,22:46:33,16,12,1, 11.9,1,1, 1.865, 10508.235, 367.692, 52751.077 23/10/14,22:46:33,17,12,1, 11.9,1,1, 1.865, 10508.232, 367.700, 52751.113 23/10/14,22:46:33,18,12,1, 11.9,1,1, 1.865, 10508.235, 367.711, 52751.131 23/10/14,22:46:33,19,12,1, 11.9,1,1, 1.865, 10508.251, 367.704, 52751.090 23/10/14,22:46:34,00,12,1, 11.9,1,1, 1.868, 10508.243, 367.704, 52751.090 23/10/14,22:46:34,01,12,1, 11.9,1,1, 1.868, 10508.259, 367.708, 52751.103 23/10/14,22:46:34,02,12,1, 11.9,1,1, 1.868, 10508.242, 367.696, 52751.098 23/10/14,22:46:34,03,12,1, 11.9,1,1, 1.868, 10508.244, 367.688, 52751.089 23/10/14,22:46:34,04,12,1, 11.9,1,1, 1.868, 10508.251, 367.689, 52751.101 23/10/14,22:46:34,05,12,1, 11.9,1,1, 1.868, 10508.242, 367.709, 52751.092 23/10/14,22:46:34,06,12,1, 11.9,1,1, 1.868, 10508.248, 367.725, 52751.114 23/10/14,22:46:34,07,12,1, 11.9,1,1, 1.868, 10508.284, 367.675, 52750.950 23/10/14,22:46:34,08,12,1, 11.9,1,1, 1.868, 10508.219, 367.695, 52751.127 23/10/14,22:46:34,09,12,1, 11.9,1,1, 1.868, 10508.249, 367.697, 52751.124 23/10/14,22:46:34,10,12,1, 11.9,1,1, 1.868, 10508.236, 367.695, 52751.090 23/10/14,22:46:34,11,12,1, 11.9,1,1, 1.868, 10508.230, 367.707, 52751.072 23/10/14,22:46:34,12,12,1, 11.9,1,1, 1.868, 10508.239, 367.687, 52751.113 23/10/14,22:46:34,13,12,1, 11.9,1,1, 1.868, 10508.236, 367.705, 52751.104 23/10/14,22:46:34,14,12,1, 11.9,1,1, 1.868, 10508.236, 367.687, 52751.104 23/10/14,22:46:34,15,12,1, 11.9,1,1, 1.868, 10508.251, 367.674, 52751.087 23/10/14,22:46:34,16,12,1, 11.9,1,1, 1.868, 10508.222, 367.709, 52751.077 23/10/14,22:46:34,17,12,1, 11.9,1,1, 1.868, 10508.243, 367.698, 52751.099 23/10/14,22:46:34,18,12,1, 11.9,1,1, 1.868, 10508.238, 367.687, 52751.099 23/10/14,22:46:34,19,12,1, 11.9,1,1, 1.868, 10508.253, 367.722, 52751.129 23/10/14,22:46:35,00,12,1, 11.9,1,1, 1.864, 10508.251, 367.722, 52751.129 23/10/14,22:46:35,01,12,1, 11.9,1,1, 1.864, 10508.236, 367.692, 52751.076 23/10/14,22:46:35,02,12,1, 11.9,1,1, 1.864, 10508.221, 367.717, 52751.098 23/10/14,22:46:35,03,12,1, 11.9,1,1, 1.864, 10508.223, 367.700, 52751.089 23/10/14,22:46:35,04,12,1, 11.9,1,1, 1.864, 10508.231, 367.693, 52751.105 23/10/14,22:46:35,05,12,1, 11.9,1,1, 1.864, 10508.222, 367.666, 52751.067 23/10/14,22:46:35,06,12,1, 11.9,1,1, 1.864, 10508.236, 367.705, 52751.114 23/10/14,22:46:35,07,12,1, 11.9,1,1, 1.864, 10508.233, 367.677, 52751.107 23/10/14,22:46:35,08,12,1, 11.9,1,1, 1.864, 10508.221, 367.673, 52751.082 23/10/14,22:46:35,09,12,1, 11.9,1,1, 1.864, 10508.242, 367.689, 52751.109 23/10/14,22:46:35,10,12,1, 11.9,1,1, 1.864, 10508.229, 367.691, 52751.117 23/10/14,22:46:35,11,12,1, 11.9,1,1, 1.864, 10508.212, 367.672, 52751.097 23/10/14,22:46:35,12,12,1, 11.9,1,1, 1.864, 10508.204, 367.674, 52751.209 23/10/14,22:46:35,13,12,1, 11.9,1,1, 1.864, 10508.195, 367.648, 52750.743 23/10/14,22:46:35,14,12,1, 11.9,1,1, 1.864, 10508.169, 367.680, 52751.108 23/10/14,22:46:35,15,12,1, 11.9,1,1, 1.864, 10508.208, 367.678, 52751.123 23/10/14,22:46:35,16,12,1, 11.9,1,1, 1.864, 10508.217, 367.660, 52751.127 23/10/14,22:46:35,17,12,1, 11.9,1,1, 1.864, 10508.217, 367.678, 52751.105 23/10/14,22:46:35,18,12,1, 11.9,1,1, 1.864, 10508.215, 367.663, 52751.073 23/10/14,22:46:35,19,12,1, 11.9,1,1, 1.864, 10508.214, 367.685, 52751.122 23/10/14,22:46:36,00,12,1, 11.9,1,1, 1.865, 10508.209, 367.685, 52751.122 23/10/14,22:46:36,01,12,1, 11.9,1,1, 1.865, 10508.211, 367.665, 52751.081 23/10/14,22:46:36,02,12,1, 11.9,1,1, 1.865, 10508.229, 367.673, 52751.228 23/10/14,22:46:36,03,12,1, 11.9,1,1, 1.865, 10508.221, 367.660, 52751.010 23/10/14,22:46:36,04,12,1, 11.9,1,1, 1.865, 10508.188, 367.674, 52751.072 23/10/14,22:46:36,05,12,1, 11.9,1,1, 1.865, 10508.208, 367.688, 52751.098 23/10/14,22:46:36,06,12,1, 11.9,1,1, 1.865, 10508.191, 367.663, 52751.047 23/10/14,22:46:36,07,12,1, 11.9,1,1, 1.865, 10508.228, 367.660, 52751.077 23/10/14,22:46:36,08,12,1, 11.9,1,1, 1.865, 10508.218, 367.656, 52751.067 23/10/14,22:46:36,09,12,1, 11.9,1,1, 1.865, 10508.182, 367.663, 52751.060 23/10/14,22:46:36,10,12,1, 11.9,1,1, 1.865, 10508.187, 367.668, 52751.098 23/10/14,22:46:36,11,12,1, 11.9,1,1, 1.865, 10508.186, 367.659, 52751.094 23/10/14,22:46:36,12,12,1, 11.9,1,1, 1.865, 10508.191, 367.650, 52751.068 23/10/14,22:46:36,13,12,1, 11.9,1,1, 1.865, 10508.199, 367.649, 52751.090 23/10/14,22:46:36,14,12,1, 11.9,1,1, 1.865, 10508.208, 367.666, 52751.061 23/10/14,22:46:36,15,12,1, 11.9,1,1, 1.865, 10508.176, 367.620, 52751.056 23/10/14,22:46:36,16,12,1, 11.9,1,1, 1.865, 10508.190, 367.647, 52751.104 23/10/14,22:46:36,17,12,1, 11.9,1,1, 1.865, 10508.163, 367.629, 52751.117 23/10/14,22:46:36,18,12,1, 11.9,1,1, 1.865, 10508.235, 367.636, 52751.198 23/10/14,22:46:36,19,12,1, 11.9,1,1, 1.865, 10508.155, 367.620, 52751.052 23/10/14,22:46:37,00,12,1, 11.9,1,1, 1.868, 10508.151, 367.620, 52751.052 23/10/14,22:46:37,01,12,1, 11.9,1,1, 1.868, 10508.161, 367.641, 52751.103 23/10/14,22:46:37,02,12,1, 11.9,1,1, 1.868, 10508.180, 367.603, 52751.094 23/10/14,22:46:37,03,12,1, 11.9,1,1, 1.868, 10508.184, 367.624, 52751.065 23/10/14,22:46:37,04,12,1, 11.9,1,1, 1.868, 10508.180, 367.620, 52751.069 23/10/14,22:46:37,05,12,1, 11.9,1,1, 1.868, 10508.190, 367.638, 52751.057 23/10/14,22:46:37,06,12,1, 11.9,1,1, 1.868, 10508.169, 367.594, 52751.076 23/10/14,22:46:37,07,12,1, 11.9,1,1, 1.868, 10508.190, 367.603, 52751.083 23/10/14,22:46:37,08,12,1, 11.9,1,1, 1.868, 10508.171, 367.618, 52751.066 23/10/14,22:46:37,09,12,1, 11.9,1,1, 1.868, 10508.186, 367.591, 52751.069 23/10/14,22:46:37,10,12,1, 11.9,1,1, 1.868, 10508.187, 367.617, 52751.062 23/10/14,22:46:37,11,12,1, 11.9,1,1, 1.868, 10508.173, 367.616, 52751.096 23/10/14,22:46:37,12,12,1, 11.9,1,1, 1.868, 10508.184, 367.611, 52751.099 23/10/14,22:46:37,13,12,1, 11.9,1,1, 1.868, 10508.147, 367.603, 52751.064 23/10/14,22:46:37,14,12,1, 11.9,1,1, 1.868, 10508.162, 367.611, 52751.116 23/10/14,22:46:37,15,12,1, 11.9,1,1, 1.868, 10508.173, 367.599, 52751.080 23/10/14,22:46:37,16,12,1, 11.9,1,1, 1.868, 10508.170, 367.605, 52751.072 23/10/14,22:46:37,17,12,1, 11.9,1,1, 1.868, 10508.162, 367.586, 52751.076 23/10/14,22:46:37,18,12,1, 11.9,1,1, 1.868, 10508.146, 367.613, 52751.148 23/10/14,22:46:37,19,12,1, 11.9,1,1, 1.868, 10508.159, 367.589, 52751.134 23/10/14,22:46:38,00,12,1, 11.8,1,1, 1.868, 10508.151, 367.589, 52751.134 23/10/14,22:46:38,01,12,1, 11.8,1,1, 1.868, 10508.158, 367.576, 52751.105 23/10/14,22:46:38,02,12,1, 11.8,1,1, 1.868, 10508.149, 367.583, 52751.099 23/10/14,22:46:38,03,12,1, 11.8,1,1, 1.868, 10508.153, 367.556, 52751.097 23/10/14,22:46:38,04,12,1, 11.8,1,1, 1.868, 10508.146, 367.605, 52751.131 23/10/14,22:46:38,05,12,1, 11.8,1,1, 1.868, 10508.148, 367.586, 52751.115 23/10/14,22:46:38,06,12,1, 11.8,1,1, 1.868, 10508.158, 367.574, 52751.110 23/10/14,22:46:38,07,12,1, 11.8,1,1, 1.868, 10508.147, 367.579, 52751.128 23/10/14,22:46:38,08,12,1, 11.8,1,1, 1.868, 10508.134, 367.561, 52751.093 23/10/14,22:46:38,09,12,1, 11.8,1,1, 1.868, 10508.143, 367.571, 52751.093 23/10/14,22:46:38,10,12,1, 11.8,1,1, 1.868, 10508.145, 367.573, 52751.096 23/10/14,22:46:38,11,12,1, 11.8,1,1, 1.868, 10508.137, 367.573, 52751.116 23/10/14,22:46:38,12,12,1, 11.8,1,1, 1.868, 10508.151, 367.564, 52751.109 23/10/14,22:46:38,13,12,1, 11.8,1,1, 1.868, 10508.129, 367.572, 52751.114 23/10/14,22:46:38,14,12,1, 11.8,1,1, 1.868, 10508.120, 367.563, 52751.117 23/10/14,22:46:38,15,12,1, 11.8,1,1, 1.868, 10508.139, 367.551, 52751.121 23/10/14,22:46:38,16,12,1, 11.8,1,1, 1.868, 10508.138, 367.557, 52751.074 23/10/14,22:46:38,17,12,1, 11.8,1,1, 1.868, 10508.144, 367.530, 52751.108 23/10/14,22:46:38,18,12,1, 11.8,1,1, 1.868, 10508.160, 367.533, 52751.069 23/10/14,22:46:38,19,12,1, 11.8,1,1, 1.868, 10508.121, 367.522, 52751.098 23/10/14,22:46:39,00,12,1, 11.8,1,1, 1.865, 10508.118, 367.522, 52751.098 23/10/14,22:46:39,01,12,1, 11.8,1,1, 1.865, 10508.122, 367.533, 52751.098 23/10/14,22:46:39,02,12,1, 11.8,1,1, 1.865, 10508.145, 367.559, 52751.089 23/10/14,22:46:39,03,12,1, 11.8,1,1, 1.865, 10508.117, 367.533, 52751.074 23/10/14,22:46:39,04,12,1, 11.8,1,1, 1.865, 10508.124, 367.528, 52751.089 23/10/14,22:46:39,05,12,1, 11.8,1,1, 1.865, 10508.112, 367.515, 52751.121 23/10/14,22:46:39,06,12,1, 11.8,1,1, 1.865, 10508.095, 367.500, 52751.087 23/10/14,22:46:39,07,12,1, 11.8,1,1, 1.865, 10508.124, 367.502, 52751.089 23/10/14,22:46:39,08,12,1, 11.8,1,1, 1.865, 10508.117, 367.523, 52751.063 23/10/14,22:46:39,09,12,1, 11.8,1,1, 1.865, 10508.117, 367.535, 52751.097 23/10/14,22:46:39,10,12,1, 11.8,1,1, 1.865, 10508.111, 367.491, 52751.051 23/10/14,22:46:39,11,12,1, 11.8,1,1, 1.865, 10508.100, 367.495, 52751.082 23/10/14,22:46:39,12,12,1, 11.8,1,1, 1.865, 10508.094, 367.517, 52751.071 23/10/14,22:46:39,13,12,1, 11.8,1,1, 1.865, 10508.088, 367.508, 52751.074 23/10/14,22:46:39,14,12,1, 11.8,1,1, 1.865, 10508.102, 367.508, 52751.052 23/10/14,22:46:39,15,12,1, 11.8,1,1, 1.865, 10508.111, 367.514, 52751.087 23/10/14,22:46:39,16,12,1, 11.8,1,1, 1.865, 10508.096, 367.497, 52751.060 23/10/14,22:46:39,17,12,1, 11.8,1,1, 1.865, 10508.117, 367.526, 52751.071 23/10/14,22:46:39,18,12,1, 11.8,1,1, 1.865, 10508.077, 367.494, 52751.105 23/10/14,22:46:39,19,12,1, 11.8,1,1, 1.865, 10508.082, 367.533, 52751.061 23/10/14,22:46:40,00,12,1, 11.9,1,1, 1.863, 10508.076, 367.533, 52751.061 23/10/14,22:46:40,01,12,1, 11.9,1,1, 1.863, 10508.092, 367.498, 52751.087 23/10/14,22:46:40,02,12,1, 11.9,1,1, 1.863, 10508.077, 367.506, 52751.101 23/10/14,22:46:40,03,12,1, 11.9,1,1, 1.863, 10508.091, 367.494, 52751.061 23/10/14,22:46:40,04,12,1, 11.9,1,1, 1.863, 10508.079, 367.500, 52751.074 23/10/14,22:46:40,05,12,1, 11.9,1,1, 1.863, 10508.073, 367.475, 52751.088 23/10/14,22:46:40,06,12,1, 11.9,1,1, 1.863, 10508.090, 367.497, 52751.056 23/10/14,22:46:40,07,12,1, 11.9,1,1, 1.863, 10508.105, 367.478, 52751.074 23/10/14,22:46:40,08,12,1, 11.9,1,1, 1.863, 10508.076, 367.463, 52751.064 23/10/14,22:46:40,09,12,1, 11.9,1,1, 1.863, 10508.071, 367.463, 52751.084 23/10/14,22:46:40,10,12,1, 11.9,1,1, 1.863, 10508.066, 367.470, 52751.082 23/10/14,22:46:40,11,12,1, 11.9,1,1, 1.863, 10508.083, 367.467, 52751.059 23/10/14,22:46:40,12,12,1, 11.9,1,1, 1.863, 10508.057, 367.486, 52751.081 23/10/14,22:46:40,13,12,1, 11.9,1,1, 1.863, 10508.072, 367.470, 52751.070 23/10/14,22:46:40,14,12,1, 11.9,1,1, 1.863, 10508.044, 367.480, 52751.058 23/10/14,22:46:40,15,12,1, 11.9,1,1, 1.863, 10508.067, 367.490, 52751.083 23/10/14,22:46:40,16,12,1, 11.9,1,1, 1.863, 10508.080, 367.478, 52751.060 23/10/14,22:46:40,17,12,1, 11.9,1,1, 1.863, 10508.079, 367.468, 52751.041 23/10/14,22:46:40,18,12,1, 11.9,1,1, 1.863, 10508.066, 367.483, 52751.135 23/10/14,22:46:40,19,12,1, 11.9,1,1, 1.863, 10508.086, 367.485, 52751.089 23/10/14,22:46:41,00,12,1, 11.9,1,1, 1.865, 10508.084, 367.485, 52751.089 23/10/14,22:46:41,01,12,1, 11.9,1,1, 1.865, 10508.088, 367.482, 52751.093 23/10/14,22:46:41,02,12,1, 11.9,1,1, 1.865, 10508.052, 367.482, 52751.089 23/10/14,22:46:41,03,12,1, 11.9,1,1, 1.865, 10508.064, 367.469, 52751.091 23/10/14,22:46:41,04,12,1, 11.9,1,1, 1.865, 10508.052, 367.488, 52751.068 23/10/14,22:46:41,05,12,1, 11.9,1,1, 1.865, 10508.059, 367.479, 52751.079 23/10/14,22:46:41,06,12,1, 11.9,1,1, 1.865, 10508.061, 367.465, 52751.109 23/10/14,22:46:41,07,12,1, 11.9,1,1, 1.865, 10508.044, 367.461, 52751.070 23/10/14,22:46:41,08,12,1, 11.9,1,1, 1.865, 10508.062, 367.479, 52751.111 23/10/14,22:46:41,09,12,1, 11.9,1,1, 1.865, 10508.054, 367.477, 52751.079 23/10/14,22:46:41,10,12,1, 11.9,1,1, 1.865, 10508.048, 367.456, 52751.126 23/10/14,22:46:41,11,12,1, 11.9,1,1, 1.865, 10508.058, 367.431, 52751.092 23/10/14,22:46:41,12,12,1, 11.9,1,1, 1.865, 10508.071, 367.430, 52751.085 23/10/14,22:46:41,13,12,1, 11.9,1,1, 1.865, 10508.054, 367.458, 52751.094 23/10/14,22:46:41,14,12,1, 11.9,1,1, 1.865, 10508.065, 367.446, 52751.039 23/10/14,22:46:41,15,12,1, 11.9,1,1, 1.865, 10508.061, 367.442, 52751.068 23/10/14,22:46:41,16,12,1, 11.9,1,1, 1.865, 10508.065, 367.471, 52751.098 23/10/14,22:46:41,17,12,1, 11.9,1,1, 1.865, 10508.050, 367.461, 52751.063 23/10/14,22:46:41,18,12,1, 11.9,1,1, 1.865, 10508.095, 367.446, 52751.033 23/10/14,22:46:41,19,12,1, 11.9,1,1, 1.865, 10508.049, 367.440, 52751.069 23/10/14,22:46:42,00,12,1, 11.9,1,1, 1.867, 10508.043, 367.440, 52751.069 23/10/14,22:46:42,01,12,1, 11.9,1,1, 1.867, 10508.084, 367.458, 52751.077 23/10/14,22:46:42,02,12,1, 11.9,1,1, 1.867, 10508.039, 367.456, 52751.054 23/10/14,22:46:42,03,12,1, 11.9,1,1, 1.867, 10508.080, 367.437, 52751.096 23/10/14,22:46:42,04,12,1, 11.9,1,1, 1.867, 10508.043, 367.461, 52751.080 23/10/14,22:46:42,05,12,1, 11.9,1,1, 1.867, 10508.062, 367.445, 52751.074 23/10/14,22:46:42,06,12,1, 11.9,1,1, 1.867, 10508.054, 367.419, 52751.050 23/10/14,22:46:42,07,12,1, 11.9,1,1, 1.867, 10508.029, 367.442, 52751.218 23/10/14,22:46:42,08,12,1, 11.9,1,1, 1.867, 10508.064, 367.439, 52751.136 23/10/14,22:46:42,09,12,1, 11.9,1,1, 1.867, 10508.043, 367.438, 52751.084 23/10/14,22:46:42,10,12,1, 11.9,1,1, 1.867, 10508.036, 367.454, 52751.079 23/10/14,22:46:42,11,12,1, 11.9,1,1, 1.867, 10508.044, 367.441, 52751.092 23/10/14,22:46:42,12,12,1, 11.9,1,1, 1.867, 10508.030, 367.450, 52751.076 23/10/14,22:46:42,13,12,1, 11.9,1,1, 1.867, 10508.044, 367.457, 52751.072 23/10/14,22:46:42,14,12,1, 11.9,1,1, 1.867, 10508.043, 367.460, 52751.071 23/10/14,22:46:42,15,12,1, 11.9,1,1, 1.867, 10508.057, 367.430, 52751.027 23/10/14,22:46:42,16,12,1, 11.9,1,1, 1.867, 10508.051, 367.441, 52751.070 23/10/14,22:46:42,17,12,1, 11.9,1,1, 1.867, 10508.037, 367.443, 52751.033 23/10/14,22:46:42,18,12,1, 11.9,1,1, 1.867, 10508.069, 367.472, 52751.101 23/10/14,22:46:42,19,12,1, 11.9,1,1, 1.867, 10508.059, 367.418, 52751.067 23/10/14,22:46:43,00,11,1, 11.9,1,1, 1.863, 10508.059, 367.418, 52751.067 23/10/14,22:46:43,01,11,1, 11.9,1,1, 1.863, 10508.059, 367.448, 52751.087 23/10/14,22:46:43,02,11,1, 11.9,1,1, 1.863, 10508.054, 367.430, 52751.081 23/10/14,22:46:43,03,11,1, 11.9,1,1, 1.863, 10508.043, 367.416, 52751.074 23/10/14,22:46:43,04,11,1, 11.9,1,1, 1.863, 10508.043, 367.450, 52751.054 23/10/14,22:46:43,05,11,1, 11.9,1,1, 1.863, 10508.072, 367.446, 52751.101 23/10/14,22:46:43,06,11,1, 11.9,1,1, 1.863, 10508.035, 367.436, 52751.056 23/10/14,22:46:43,07,11,1, 11.9,1,1, 1.863, 10508.034, 367.427, 52751.085 23/10/14,22:46:43,08,11,1, 11.9,1,1, 1.863, 10508.080, 367.409, 52751.037 23/10/14,22:46:43,09,11,1, 11.9,1,1, 1.863, 10508.058, 367.453, 52751.066 23/10/14,22:46:43,10,11,1, 11.9,1,1, 1.863, 10508.048, 367.429, 52751.077 23/10/14,22:46:43,11,11,1, 11.9,1,1, 1.863, 10508.073, 367.442, 52751.144 23/10/14,22:46:43,12,11,1, 11.9,1,1, 1.863, 10508.049, 367.426, 52751.076 23/10/14,22:46:43,13,11,1, 11.9,1,1, 1.863, 10508.046, 367.421, 52751.060 23/10/14,22:46:43,14,11,1, 11.9,1,1, 1.863, 10508.052, 367.420, 52751.091 23/10/14,22:46:43,15,11,1, 11.9,1,1, 1.863, 10508.077, 367.446, 52751.091 23/10/14,22:46:43,16,11,1, 11.9,1,1, 1.863, 10508.023, 367.421, 52751.102 23/10/14,22:46:43,17,11,1, 11.9,1,1, 1.863, 10508.036, 367.401, 52751.108 23/10/14,22:46:43,18,11,1, 11.9,1,1, 1.863, 10508.035, 367.434, 52751.143 23/10/14,22:46:43,19,11,1, 11.9,1,1, 1.863, 10508.046, 367.449, 52751.089 23/10/14,22:46:44,00,11,1, 11.8,1,1, 1.867, 10508.043, 367.449, 52751.089 23/10/14,22:46:44,01,11,1, 11.8,1,1, 1.867, 10508.035, 367.422, 52751.072 23/10/14,22:46:44,02,11,1, 11.8,1,1, 1.867, 10508.051, 367.412, 52751.096 23/10/14,22:46:44,03,11,1, 11.8,1,1, 1.867, 10508.041, 367.427, 52751.115 23/10/14,22:46:44,04,11,1, 11.8,1,1, 1.867, 10508.048, 367.441, 52751.132 23/10/14,22:46:44,05,11,1, 11.8,1,1, 1.867, 10508.042, 367.437, 52751.146 23/10/14,22:46:44,06,11,1, 11.8,1,1, 1.867, 10508.086, 367.432, 52751.120 23/10/14,22:46:44,07,11,1, 11.8,1,1, 1.867, 10508.051, 367.418, 52751.103 23/10/14,22:46:44,08,11,1, 11.8,1,1, 1.867, 10508.032, 367.425, 52751.093 23/10/14,22:46:44,09,11,1, 11.8,1,1, 1.867, 10508.058, 367.419, 52751.103 23/10/14,22:46:44,10,11,1, 11.8,1,1, 1.867, 10508.065, 367.434, 52751.116 23/10/14,22:46:44,11,11,1, 11.8,1,1, 1.867, 10508.045, 367.451, 52751.124 23/10/14,22:46:44,12,11,1, 11.8,1,1, 1.867, 10508.053, 367.414, 52751.128 23/10/14,22:46:44,13,11,1, 11.8,1,1, 1.867, 10508.052, 367.450, 52751.134 23/10/14,22:46:44,14,11,1, 11.8,1,1, 1.867, 10508.076, 367.459, 52751.083 23/10/14,22:46:44,15,11,1, 11.8,1,1, 1.867, 10508.049, 367.430, 52751.136 23/10/14,22:46:44,16,11,1, 11.8,1,1, 1.867, 10508.079, 367.438, 52751.104 23/10/14,22:46:44,17,11,1, 11.8,1,1, 1.867, 10508.064, 367.421, 52751.157 23/10/14,22:46:44,18,11,1, 11.8,1,1, 1.867, 10508.044, 367.424, 52751.128 23/10/14,22:46:44,19,11,1, 11.8,1,1, 1.867, 10508.096, 367.440, 52751.087 23/10/14,22:46:45,00,11,1, 11.8,1,1, 1.863, 10508.093, 367.440, 52751.087 23/10/14,22:46:45,01,11,1, 11.8,1,1, 1.863, 10508.072, 367.433, 52751.139 23/10/14,22:46:45,02,11,1, 11.8,1,1, 1.863, 10508.076, 367.429, 52751.141 23/10/14,22:46:45,03,11,1, 11.8,1,1, 1.863, 10508.069, 367.445, 52751.112 23/10/14,22:46:45,04,11,1, 11.8,1,1, 1.863, 10508.075, 367.436, 52751.125 23/10/14,22:46:45,05,11,1, 11.8,1,1, 1.863, 10508.088, 367.419, 52751.117 23/10/14,22:46:45,06,11,1, 11.8,1,1, 1.863, 10508.088, 367.419, 52751.138 23/10/14,22:46:45,07,11,1, 11.8,1,1, 1.863, 10508.087, 367.431, 52751.141 23/10/14,22:46:45,08,11,1, 11.8,1,1, 1.863, 10508.075, 367.413, 52751.142 23/10/14,22:46:45,09,11,1, 11.8,1,1, 1.863, 10508.110, 367.420, 52751.174 23/10/14,22:46:45,10,11,1, 11.8,1,1, 1.863, 10508.047, 367.440, 52751.222 23/10/14,22:46:45,11,11,1, 11.8,1,1, 1.863, 10508.101, 367.415, 52751.116 23/10/14,22:46:45,12,11,1, 11.8,1,1, 1.863, 10508.089, 367.427, 52751.153 23/10/14,22:46:45,13,11,1, 11.8,1,1, 1.863, 10508.092, 367.417, 52751.108 23/10/14,22:46:45,14,11,1, 11.8,1,1, 1.863, 10508.102, 367.434, 52751.133 23/10/14,22:46:45,15,11,1, 11.8,1,1, 1.863, 10508.076, 367.423, 52751.091 23/10/14,22:46:45,16,11,1, 11.8,1,1, 1.863, 10508.083, 367.389, 52751.130 23/10/14,22:46:45,17,11,1, 11.8,1,1, 1.863, 10508.093, 367.431, 52751.145 23/10/14,22:46:45,18,11,1, 11.8,1,1, 1.863, 10508.097, 367.404, 52751.136 23/10/14,22:46:45,19,11,1, 11.8,1,1, 1.863, 10508.086, 367.426, 52751.153 23/10/14,22:46:46,00,11,1, 11.8,1,1, 1.861, 10508.084, 367.426, 52751.153 23/10/14,22:46:46,01,11,1, 11.8,1,1, 1.861, 10508.098, 367.435, 52751.190 23/10/14,22:46:46,02,11,1, 11.8,1,1, 1.861, 10508.044, 367.406, 52751.129 23/10/14,22:46:46,03,11,1, 11.8,1,1, 1.861, 10508.110, 367.415, 52751.159 23/10/14,22:46:46,04,11,1, 11.8,1,1, 1.861, 10508.104, 367.414, 52751.125 23/10/14,22:46:46,05,11,1, 11.8,1,1, 1.861, 10508.067, 367.423, 52751.151 23/10/14,22:46:46,06,11,1, 11.8,1,1, 1.861, 10508.099, 367.410, 52751.135 23/10/14,22:46:46,07,11,1, 11.8,1,1, 1.861, 10508.092, 367.440, 52751.156 23/10/14,22:46:46,08,11,1, 11.8,1,1, 1.861, 10508.079, 367.431, 52751.180 23/10/14,22:46:46,09,11,1, 11.8,1,1, 1.861, 10508.078, 367.436, 52751.148 23/10/14,22:46:46,10,11,1, 11.8,1,1, 1.861, 10508.072, 367.418, 52751.099 23/10/14,22:46:46,11,11,1, 11.8,1,1, 1.861, 10508.121, 367.429, 52751.146 23/10/14,22:46:46,12,11,1, 11.8,1,1, 1.861, 10508.105, 367.432, 52751.137 23/10/14,22:46:46,13,11,1, 11.8,1,1, 1.861, 10508.116, 367.425, 52751.143 23/10/14,22:46:46,14,11,1, 11.8,1,1, 1.861, 10508.088, 367.417, 52751.130 23/10/14,22:46:46,15,11,1, 11.8,1,1, 1.861, 10508.110, 367.432, 52751.170 23/10/14,22:46:46,16,11,1, 11.8,1,1, 1.861, 10508.074, 367.421, 52751.134 23/10/14,22:46:46,17,11,1, 11.8,1,1, 1.861, 10508.072, 367.419, 52751.118 23/10/14,22:46:46,18,11,1, 11.8,1,1, 1.861, 10508.064, 367.453, 52751.152 23/10/14,22:46:46,19,11,1, 11.8,1,1, 1.861, 10508.085, 367.418, 52751.104 23/10/14,22:46:47,00,11,1, 11.9,1,1, 1.863, 10508.084, 367.418, 52751.104 23/10/14,22:46:47,01,11,1, 11.9,1,1, 1.863, 10508.106, 367.438, 52751.157 23/10/14,22:46:47,02,11,1, 11.9,1,1, 1.863, 10508.085, 367.433, 52751.137 23/10/14,22:46:47,03,11,1, 11.9,1,1, 1.863, 10508.086, 367.422, 52751.131 23/10/14,22:46:47,04,11,1, 11.9,1,1, 1.863, 10508.099, 367.416, 52751.129 23/10/14,22:46:47,05,11,1, 11.9,1,1, 1.863, 10508.094, 367.436, 52751.132 23/10/14,22:46:47,06,11,1, 11.9,1,1, 1.863, 10508.097, 367.424, 52751.119 23/10/14,22:46:47,07,11,1, 11.9,1,1, 1.863, 10508.062, 367.413, 52750.975 23/10/14,22:46:47,08,11,1, 11.9,1,1, 1.863, 10508.082, 367.434, 52751.214 23/10/14,22:46:47,09,11,1, 11.9,1,1, 1.863, 10508.130, 367.433, 52751.155 23/10/14,22:46:47,10,11,1, 11.9,1,1, 1.863, 10508.100, 367.409, 52751.163 23/10/14,22:46:47,11,11,1, 11.9,1,1, 1.863, 10508.112, 367.414, 52751.172 23/10/14,22:46:47,12,11,1, 11.9,1,1, 1.863, 10508.101, 367.417, 52751.160 23/10/14,22:46:47,13,11,1, 11.9,1,1, 1.863, 10508.113, 367.405, 52751.161 23/10/14,22:46:47,14,11,1, 11.9,1,1, 1.863, 10508.083, 367.370, 52751.116 23/10/14,22:46:47,15,11,1, 11.9,1,1, 1.863, 10508.174, 367.412, 52751.004 23/10/14,22:46:47,16,11,1, 11.9,1,1, 1.863, 10508.063, 367.414, 52751.193 23/10/14,22:46:47,17,11,1, 11.9,1,1, 1.863, 10508.103, 367.408, 52751.209 23/10/14,22:46:47,18,11,1, 11.9,1,1, 1.863, 10508.085, 367.436, 52751.268 23/10/14,22:46:47,19,11,1, 11.9,1,1, 1.863, 10508.102, 367.431, 52751.225 23/10/14,22:46:48,00,11,1, 11.8,1,1, 1.865, 10508.101, 367.431, 52751.225 23/10/14,22:46:48,01,11,1, 11.8,1,1, 1.865, 10508.106, 367.403, 52751.132 23/10/14,22:46:48,02,11,1, 11.8,1,1, 1.865, 10508.091, 367.434, 52751.171 23/10/14,22:46:48,03,11,1, 11.8,1,1, 1.865, 10508.118, 367.418, 52751.137 23/10/14,22:46:48,04,11,1, 11.8,1,1, 1.865, 10508.100, 367.436, 52751.155 23/10/14,22:46:48,05,11,1, 11.8,1,1, 1.865, 10508.117, 367.408, 52751.269 23/10/14,22:46:48,06,11,1, 11.8,1,1, 1.865, 10508.117, 367.411, 52751.090 23/10/14,22:46:48,07,11,1, 11.8,1,1, 1.865, 10508.102, 367.411, 52751.142 23/10/14,22:46:48,08,11,1, 11.8,1,1, 1.865, 10508.120, 367.417, 52751.173 23/10/14,22:46:48,09,11,1, 11.8,1,1, 1.865, 10508.108, 367.395, 52751.135 23/10/14,22:46:48,10,11,1, 11.8,1,1, 1.865, 10508.118, 367.409, 52751.154 23/10/14,22:46:48,11,11,1, 11.8,1,1, 1.865, 10508.097, 367.403, 52751.153 23/10/14,22:46:48,12,11,1, 11.8,1,1, 1.865, 10508.109, 367.408, 52751.149 23/10/14,22:46:48,13,11,1, 11.8,1,1, 1.865, 10508.137, 367.408, 52751.137 23/10/14,22:46:48,14,11,1, 11.8,1,1, 1.865, 10508.117, 367.393, 52751.158 23/10/14,22:46:48,15,11,1, 11.8,1,1, 1.865, 10508.104, 367.415, 52751.140 23/10/14,22:46:48,16,11,1, 11.8,1,1, 1.865, 10508.121, 367.411, 52751.137 23/10/14,22:46:48,17,11,1, 11.8,1,1, 1.865, 10508.138, 367.429, 52751.136 23/10/14,22:46:48,18,11,1, 11.8,1,1, 1.865, 10508.126, 367.397, 52751.138 23/10/14,22:46:48,19,11,1, 11.8,1,1, 1.865, 10508.122, 367.411, 52751.147 23/10/14,22:46:49,00,11,1, 11.8,1,1, 1.865, 10508.118, 367.411, 52751.147 23/10/14,22:46:49,01,11,1, 11.8,1,1, 1.865, 10508.115, 367.405, 52751.142 23/10/14,22:46:49,02,11,1, 11.8,1,1, 1.865, 10508.131, 367.399, 52751.108 23/10/14,22:46:49,03,11,1, 11.8,1,1, 1.865, 10508.135, 367.429, 52751.123 23/10/14,22:46:49,04,11,1, 11.8,1,1, 1.865, 10508.121, 367.381, 52751.147 23/10/14,22:46:49,05,11,1, 11.8,1,1, 1.865, 10508.115, 367.417, 52751.132 23/10/14,22:46:49,06,11,1, 11.8,1,1, 1.865, 10508.107, 367.399, 52751.141 23/10/14,22:46:49,07,11,1, 11.8,1,1, 1.865, 10508.128, 367.405, 52751.160 23/10/14,22:46:49,08,11,1, 11.8,1,1, 1.865, 10508.122, 367.372, 52751.091 23/10/14,22:46:49,09,11,1, 11.8,1,1, 1.865, 10508.113, 367.385, 52751.143 23/10/14,22:46:49,10,11,1, 11.8,1,1, 1.865, 10508.101, 367.397, 52751.118 23/10/14,22:46:49,11,11,1, 11.8,1,1, 1.865, 10508.125, 367.402, 52751.166 23/10/14,22:46:49,12,11,1, 11.8,1,1, 1.865, 10508.114, 367.384, 52751.124 23/10/14,22:46:49,13,11,1, 11.8,1,1, 1.865, 10508.107, 367.406, 52751.114 23/10/14,22:46:49,14,11,1, 11.8,1,1, 1.865, 10508.114, 367.406, 52751.153 23/10/14,22:46:49,15,11,1, 11.8,1,1, 1.865, 10508.110, 367.398, 52751.133 23/10/14,22:46:49,16,11,1, 11.8,1,1, 1.865, 10508.131, 367.396, 52751.132 23/10/14,22:46:49,17,11,1, 11.8,1,1, 1.865, 10508.103, 367.381, 52751.118 23/10/14,22:46:49,18,11,1, 11.8,1,1, 1.865, 10508.141, 367.416, 52751.156 23/10/14,22:46:49,19,11,1, 11.8,1,1, 1.865, 10508.116, 367.403, 52751.146 23/10/14,22:46:50,00,11,1, 11.9,1,1, 1.865, 10508.109, 367.403, 52751.146 23/10/14,22:46:50,01,11,1, 11.9,1,1, 1.865, 10508.111, 367.389, 52751.162 23/10/14,22:46:50,02,11,1, 11.9,1,1, 1.865, 10508.101, 367.397, 52751.142 23/10/14,22:46:50,03,11,1, 11.9,1,1, 1.865, 10508.112, 367.398, 52751.162 23/10/14,22:46:50,04,11,1, 11.9,1,1, 1.865, 10508.087, 367.389, 52751.147 23/10/14,22:46:50,05,11,1, 11.9,1,1, 1.865, 10508.108, 367.390, 52751.125 23/10/14,22:46:50,06,11,1, 11.9,1,1, 1.865, 10508.105, 367.388, 52751.162 23/10/14,22:46:50,07,11,1, 11.9,1,1, 1.865, 10508.125, 367.395, 52751.160 23/10/14,22:46:50,08,11,1, 11.9,1,1, 1.865, 10508.079, 367.402, 52751.139 23/10/14,22:46:50,09,11,1, 11.9,1,1, 1.865, 10508.072, 367.430, 52751.123 23/10/14,22:46:50,10,11,1, 11.9,1,1, 1.865, 10508.062, 367.415, 52751.161 23/10/14,22:46:50,11,11,1, 11.9,1,1, 1.865, 10508.089, 367.415, 52751.149 23/10/14,22:46:50,12,11,1, 11.9,1,1, 1.865, 10508.100, 367.388, 52751.111 23/10/14,22:46:50,13,11,1, 11.9,1,1, 1.865, 10508.098, 367.400, 52751.155 23/10/14,22:46:50,14,11,1, 11.9,1,1, 1.865, 10508.093, 367.399, 52751.124 23/10/14,22:46:50,15,11,1, 11.9,1,1, 1.865, 10508.094, 367.390, 52751.112 23/10/14,22:46:50,16,11,1, 11.9,1,1, 1.865, 10508.063, 367.408, 52751.144 23/10/14,22:46:50,17,11,1, 11.9,1,1, 1.865, 10508.085, 367.425, 52751.126 23/10/14,22:46:50,18,11,1, 11.9,1,1, 1.865, 10508.088, 367.397, 52751.119 23/10/14,22:46:50,19,11,1, 11.9,1,1, 1.865, 10508.095, 367.387, 52751.140 23/10/14,22:46:51,00,12,1, 11.9,1,1, 1.864, 10508.093, 367.387, 52751.140 23/10/14,22:46:51,01,12,1, 11.9,1,1, 1.864, 10508.080, 367.405, 52751.139 23/10/14,22:46:51,02,12,1, 11.9,1,1, 1.864, 10508.066, 367.418, 52751.267 23/10/14,22:46:51,03,12,1, 11.9,1,1, 1.864, 10508.042, 367.420, 52751.104 23/10/14,22:46:51,04,12,1, 11.9,1,1, 1.864, 10508.047, 367.398, 52751.118 23/10/14,22:46:51,05,12,1, 11.9,1,1, 1.864, 10508.071, 367.388, 52751.117 23/10/14,22:46:51,06,12,1, 11.9,1,1, 1.864, 10508.053, 367.359, 52751.085 23/10/14,22:46:51,07,12,1, 11.9,1,1, 1.864, 10508.064, 367.374, 52751.130 23/10/14,22:46:51,08,12,1, 11.9,1,1, 1.864, 10508.077, 367.373, 52751.123 23/10/14,22:46:51,09,12,1, 11.9,1,1, 1.864, 10508.050, 367.376, 52751.132 23/10/14,22:46:51,10,12,1, 11.9,1,1, 1.864, 10508.059, 367.395, 52751.099 23/10/14,22:46:51,11,12,1, 11.9,1,1, 1.864, 10508.036, 367.398, 52751.108 23/10/14,22:46:51,12,12,1, 11.9,1,1, 1.864, 10508.054, 367.387, 52751.115 23/10/14,22:46:51,13,12,1, 11.9,1,1, 1.864, 10508.036, 367.363, 52751.095 23/10/14,22:46:51,14,12,1, 11.9,1,1, 1.864, 10508.071, 367.381, 52751.113 23/10/14,22:46:51,15,12,1, 11.9,1,1, 1.864, 10508.009, 367.359, 52751.121 23/10/14,22:46:51,16,12,1, 11.9,1,1, 1.864, 10508.022, 367.350, 52751.105 23/10/14,22:46:51,17,12,1, 11.9,1,1, 1.864, 10508.020, 367.362, 52751.130 23/10/14,22:46:51,18,12,1, 11.9,1,1, 1.864, 10508.029, 367.377, 52751.172 23/10/14,22:46:51,19,12,1, 11.9,1,1, 1.864, 10508.020, 367.364, 52751.144 23/10/14,22:46:52,00,12,1, 11.9,1,1, 1.863, 10508.018, 367.364, 52751.144 23/10/14,22:46:52,01,12,1, 11.9,1,1, 1.863, 10508.002, 367.366, 52751.122 23/10/14,22:46:52,02,12,1, 11.9,1,1, 1.863, 10507.961, 367.369, 52750.965 23/10/14,22:46:52,03,12,1, 11.9,1,1, 1.863, 10507.991, 367.402, 52751.179 23/10/14,22:46:52,04,12,1, 11.9,1,1, 1.863, 10508.011, 367.375, 52751.095 23/10/14,22:46:52,05,12,1, 11.9,1,1, 1.863, 10507.998, 367.383, 52751.089 23/10/14,22:46:52,06,12,1, 11.9,1,1, 1.863, 10507.998, 367.352, 52751.141 23/10/14,22:46:52,07,12,1, 11.9,1,1, 1.863, 10507.993, 367.381, 52751.127 23/10/14,22:46:52,08,12,1, 11.9,1,1, 1.863, 10507.985, 367.370, 52751.112 23/10/14,22:46:52,09,12,1, 11.9,1,1, 1.863, 10507.984, 367.368, 52751.107 23/10/14,22:46:52,10,12,1, 11.9,1,1, 1.863, 10507.975, 367.382, 52751.124 23/10/14,22:46:52,11,12,1, 11.9,1,1, 1.863, 10507.959, 367.388, 52751.165 23/10/14,22:46:52,12,12,1, 11.9,1,1, 1.863, 10507.966, 367.407, 52751.127 23/10/14,22:46:52,13,12,1, 11.9,1,1, 1.863, 10507.961, 367.395, 52751.110 23/10/14,22:46:52,14,12,1, 11.9,1,1, 1.863, 10507.946, 367.379, 52751.117 23/10/14,22:46:52,15,12,1, 11.9,1,1, 1.863, 10507.935, 367.385, 52751.116 23/10/14,22:46:52,16,12,1, 11.9,1,1, 1.863, 10507.953, 367.401, 52751.118 23/10/14,22:46:52,17,12,1, 11.9,1,1, 1.863, 10507.917, 367.360, 52751.080 23/10/14,22:46:52,18,12,1, 11.9,1,1, 1.863, 10507.931, 367.387, 52751.150 23/10/14,22:46:52,19,12,1, 11.9,1,1, 1.863, 10507.935, 367.373, 52751.149 23/10/14,22:46:53,00,12,1, 11.9,1,1, 1.863, 10507.934, 367.373, 52751.149 23/10/14,22:46:53,01,12,1, 11.9,1,1, 1.863, 10507.926, 367.382, 52751.143 23/10/14,22:46:53,02,12,1, 11.9,1,1, 1.863, 10507.916, 367.376, 52751.125 23/10/14,22:46:53,03,12,1, 11.9,1,1, 1.863, 10507.894, 367.372, 52751.155 23/10/14,22:46:53,04,12,1, 11.9,1,1, 1.863, 10507.895, 367.358, 52751.123 23/10/14,22:46:53,05,12,1, 11.9,1,1, 1.863, 10507.868, 367.347, 52751.101 23/10/14,22:46:53,06,12,1, 11.9,1,1, 1.863, 10507.894, 367.358, 52751.133 23/10/14,22:46:53,07,12,1, 11.9,1,1, 1.863, 10507.913, 367.377, 52751.170 23/10/14,22:46:53,08,12,1, 11.9,1,1, 1.863, 10507.891, 367.347, 52751.118 23/10/14,22:46:53,09,12,1, 11.9,1,1, 1.863, 10507.881, 367.345, 52751.155 23/10/14,22:46:53,10,12,1, 11.9,1,1, 1.863, 10507.871, 367.364, 52751.131 23/10/14,22:46:53,11,12,1, 11.9,1,1, 1.863, 10507.871, 367.346, 52751.159 23/10/14,22:46:53,12,12,1, 11.9,1,1, 1.863, 10507.863, 367.350, 52751.105 23/10/14,22:46:53,13,12,1, 11.9,1,1, 1.863, 10507.845, 367.360, 52751.141 23/10/14,22:46:53,14,12,1, 11.9,1,1, 1.863, 10507.861, 367.354, 52751.159 23/10/14,22:46:53,15,12,1, 11.9,1,1, 1.863, 10507.839, 367.341, 52751.157 23/10/14,22:46:53,16,12,1, 11.9,1,1, 1.863, 10507.843, 367.340, 52751.131 23/10/14,22:46:53,17,12,1, 11.9,1,1, 1.863, 10507.855, 367.342, 52751.196 23/10/14,22:46:53,18,12,1, 11.9,1,1, 1.863, 10507.832, 367.347, 52751.129 23/10/14,22:46:53,19,12,1, 11.9,1,1, 1.863, 10507.830, 367.361, 52751.148 23/10/14,22:46:54,00,12,1, 11.9,1,1, 1.866, 10507.826, 367.361, 52751.148 23/10/14,22:46:54,01,12,1, 11.9,1,1, 1.866, 10507.828, 367.372, 52751.175 23/10/14,22:46:54,02,12,1, 11.9,1,1, 1.866, 10507.777, 367.377, 52751.136 23/10/14,22:46:54,03,12,1, 11.9,1,1, 1.866, 10507.819, 367.352, 52751.161 23/10/14,22:46:54,04,12,1, 11.9,1,1, 1.866, 10507.792, 367.332, 52751.159 23/10/14,22:46:54,05,12,1, 11.9,1,1, 1.866, 10507.786, 367.361, 52751.174 23/10/14,22:46:54,06,12,1, 11.9,1,1, 1.866, 10507.785, 367.344, 52751.201 23/10/14,22:46:54,07,12,1, 11.9,1,1, 1.866, 10507.790, 367.355, 52751.194 23/10/14,22:46:54,08,12,1, 11.9,1,1, 1.866, 10507.771, 367.355, 52751.150 23/10/14,22:46:54,09,12,1, 11.9,1,1, 1.866, 10507.770, 367.345, 52751.166 23/10/14,22:46:54,10,12,1, 11.9,1,1, 1.866, 10507.766, 367.319, 52751.165 23/10/14,22:46:54,11,12,1, 11.9,1,1, 1.866, 10507.765, 367.347, 52751.155 23/10/14,22:46:54,12,12,1, 11.9,1,1, 1.866, 10507.763, 367.344, 52751.150 23/10/14,22:46:54,13,12,1, 11.9,1,1, 1.866, 10507.737, 367.324, 52751.121 23/10/14,22:46:54,14,12,1, 11.9,1,1, 1.866, 10507.735, 367.346, 52751.155 23/10/14,22:46:54,15,12,1, 11.9,1,1, 1.866, 10507.710, 367.331, 52751.179 23/10/14,22:46:54,16,12,1, 11.9,1,1, 1.866, 10507.704, 367.320, 52751.157 23/10/14,22:46:54,17,12,1, 11.9,1,1, 1.866, 10507.738, 367.309, 52751.185 23/10/14,22:46:54,18,12,1, 11.9,1,1, 1.866, 10507.719, 367.349, 52751.208 23/10/14,22:46:54,19,12,1, 11.9,1,1, 1.866, 10507.728, 367.321, 52751.178 23/10/14,22:46:55,00,11,1, 11.9,1,1, 1.863, 10507.725, 367.321, 52751.178 23/10/14,22:46:55,01,11,1, 11.9,1,1, 1.863, 10507.683, 367.346, 52751.194 23/10/14,22:46:55,02,11,1, 11.9,1,1, 1.863, 10507.705, 367.357, 52751.221 23/10/14,22:46:55,03,11,1, 11.9,1,1, 1.863, 10507.650, 367.334, 52751.016 23/10/14,22:46:55,04,11,1, 11.9,1,1, 1.863, 10507.680, 367.320, 52751.267 23/10/14,22:46:55,05,11,1, 11.9,1,1, 1.863, 10507.706, 367.350, 52751.225 23/10/14,22:46:55,06,11,1, 11.9,1,1, 1.863, 10507.671, 367.316, 52751.216 23/10/14,22:46:55,07,11,1, 11.9,1,1, 1.863, 10507.681, 367.327, 52751.224 23/10/14,22:46:55,08,11,1, 11.9,1,1, 1.863, 10507.661, 367.327, 52751.189 23/10/14,22:46:55,09,11,1, 11.9,1,1, 1.863, 10507.676, 367.359, 52751.239 23/10/14,22:46:55,10,11,1, 11.9,1,1, 1.863, 10507.633, 367.332, 52751.229 23/10/14,22:46:55,11,11,1, 11.9,1,1, 1.863, 10507.626, 367.316, 52751.240 23/10/14,22:46:55,12,11,1, 11.9,1,1, 1.863, 10507.618, 367.332, 52751.175 23/10/14,22:46:55,13,11,1, 11.9,1,1, 1.863, 10507.609, 367.332, 52751.185 23/10/14,22:46:55,14,11,1, 11.9,1,1, 1.863, 10507.619, 367.307, 52751.215 23/10/14,22:46:55,15,11,1, 11.9,1,1, 1.863, 10507.622, 367.318, 52751.219 23/10/14,22:46:55,16,11,1, 11.9,1,1, 1.863, 10507.605, 367.327, 52751.191 23/10/14,22:46:55,17,11,1, 11.9,1,1, 1.863, 10507.621, 367.323, 52751.214 23/10/14,22:46:55,18,11,1, 11.9,1,1, 1.863, 10507.587, 367.303, 52751.207 23/10/14,22:46:55,19,11,1, 11.9,1,1, 1.863, 10507.582, 367.328, 52751.231 23/10/14,22:46:56,00,12,1, 11.9,1,1, 1.865, 10507.575, 367.328, 52751.231 23/10/14,22:46:56,01,12,1, 11.9,1,1, 1.865, 10507.564, 367.310, 52751.209 23/10/14,22:46:56,02,12,1, 11.9,1,1, 1.865, 10507.552, 367.321, 52751.202 23/10/14,22:46:56,03,12,1, 11.9,1,1, 1.865, 10507.553, 367.332, 52751.216 23/10/14,22:46:56,04,12,1, 11.9,1,1, 1.865, 10507.550, 367.324, 52751.228 23/10/14,22:46:56,05,12,1, 11.9,1,1, 1.865, 10507.537, 367.317, 52751.187 23/10/14,22:46:56,06,12,1, 11.9,1,1, 1.865, 10507.538, 367.339, 52751.218 23/10/14,22:46:56,07,12,1, 11.9,1,1, 1.865, 10507.545, 367.316, 52751.211 23/10/14,22:46:56,08,12,1, 11.9,1,1, 1.865, 10507.527, 367.323, 52751.208 23/10/14,22:46:56,09,12,1, 11.9,1,1, 1.865, 10507.505, 367.322, 52751.210 23/10/14,22:46:56,10,12,1, 11.9,1,1, 1.865, 10507.538, 367.341, 52751.215 23/10/14,22:46:56,11,12,1, 11.9,1,1, 1.865, 10507.519, 367.310, 52751.199 23/10/14,22:46:56,12,12,1, 11.9,1,1, 1.865, 10507.509, 367.302, 52751.193 23/10/14,22:46:56,13,12,1, 11.9,1,1, 1.865, 10507.515, 367.284, 52751.225 23/10/14,22:46:56,14,12,1, 11.9,1,1, 1.865, 10507.482, 367.321, 52751.200 23/10/14,22:46:56,15,12,1, 11.9,1,1, 1.865, 10507.472, 367.309, 52751.232 23/10/14,22:46:56,16,12,1, 11.9,1,1, 1.865, 10507.479, 367.325, 52751.214 23/10/14,22:46:56,17,12,1, 11.9,1,1, 1.865, 10507.480, 367.341, 52751.214 23/10/14,22:46:56,18,12,1, 11.9,1,1, 1.865, 10507.464, 367.317, 52751.179 23/10/14,22:46:56,19,12,1, 11.9,1,1, 1.865, 10507.468, 367.338, 52751.192 23/10/14,22:46:57,00,11,1, 11.9,1,1, 1.865, 10507.467, 367.338, 52751.192 23/10/14,22:46:57,01,11,1, 11.9,1,1, 1.865, 10507.460, 367.336, 52751.235 23/10/14,22:46:57,02,11,1, 11.9,1,1, 1.865, 10507.425, 367.352, 52751.405 23/10/14,22:46:57,03,11,1, 11.9,1,1, 1.865, 10507.445, 367.353, 52751.399 23/10/14,22:46:57,04,11,1, 11.9,1,1, 1.865, 10507.430, 367.346, 52751.423 23/10/14,22:46:57,05,11,1, 11.9,1,1, 1.865, 10507.409, 367.378, 52751.415 23/10/14,22:46:57,06,11,1, 11.9,1,1, 1.865, 10507.395, 367.366, 52751.417 23/10/14,22:46:57,07,11,1, 11.9,1,1, 1.865, 10507.415, 367.367, 52751.400 23/10/14,22:46:57,08,11,1, 11.9,1,1, 1.865, 10507.400, 367.377, 52751.417 23/10/14,22:46:57,09,11,1, 11.9,1,1, 1.865, 10507.390, 367.365, 52751.412 23/10/14,22:46:57,10,11,1, 11.9,1,1, 1.865, 10507.417, 367.347, 52751.413 23/10/14,22:46:57,11,11,1, 11.9,1,1, 1.865, 10507.389, 367.356, 52751.460 23/10/14,22:46:57,12,11,1, 11.9,1,1, 1.865, 10507.374, 367.344, 52751.425 23/10/14,22:46:57,13,11,1, 11.9,1,1, 1.865, 10507.357, 367.364, 52751.405 23/10/14,22:46:57,14,11,1, 11.9,1,1, 1.865, 10507.370, 367.372, 52751.441 23/10/14,22:46:57,15,11,1, 11.9,1,1, 1.865, 10507.355, 367.377, 52751.395 23/10/14,22:46:57,16,11,1, 11.9,1,1, 1.865, 10507.358, 367.367, 52751.415 23/10/14,22:46:57,17,11,1, 11.9,1,1, 1.865, 10507.338, 367.367, 52751.438 23/10/14,22:46:57,18,11,1, 11.9,1,1, 1.865, 10507.328, 367.354, 52751.440 23/10/14,22:46:57,19,11,1, 11.9,1,1, 1.865, 10507.333, 367.346, 52751.432 23/10/14,22:46:58,00,11,1, 11.8,1,1, 1.866, 10507.333, 367.346, 52751.432 23/10/14,22:46:58,01,11,1, 11.8,1,1, 1.866, 10507.301, 367.351, 52751.424 23/10/14,22:46:58,02,11,1, 11.8,1,1, 1.866, 10507.289, 367.364, 52751.443 23/10/14,22:46:58,03,11,1, 11.8,1,1, 1.866, 10507.320, 367.366, 52751.377 23/10/14,22:46:58,04,11,1, 11.8,1,1, 1.866, 10507.277, 367.376, 52751.452 23/10/14,22:46:58,05,11,1, 11.8,1,1, 1.866, 10507.298, 367.355, 52751.396 23/10/14,22:46:58,06,11,1, 11.8,1,1, 1.866, 10507.298, 367.391, 52751.399 23/10/14,22:46:58,07,11,1, 11.8,1,1, 1.866, 10507.296, 367.349, 52751.392 23/10/14,22:46:58,08,11,1, 11.8,1,1, 1.866, 10507.293, 367.356, 52751.385 23/10/14,22:46:58,09,11,1, 11.8,1,1, 1.866, 10507.314, 367.343, 52751.403 23/10/14,22:46:58,10,11,1, 11.8,1,1, 1.866, 10507.304, 367.356, 52751.422 23/10/14,22:46:58,11,11,1, 11.8,1,1, 1.866, 10507.289, 367.357, 52751.385 23/10/14,22:46:58,12,11,1, 11.8,1,1, 1.866, 10507.289, 367.379, 52751.423 23/10/14,22:46:58,13,11,1, 11.8,1,1, 1.866, 10507.261, 367.362, 52751.419 23/10/14,22:46:58,14,11,1, 11.8,1,1, 1.866, 10507.265, 367.365, 52751.417 23/10/14,22:46:58,15,11,1, 11.8,1,1, 1.866, 10507.287, 367.357, 52751.462 23/10/14,22:46:58,16,11,1, 11.8,1,1, 1.866, 10507.270, 367.361, 52751.441 23/10/14,22:46:58,17,11,1, 11.8,1,1, 1.866, 10507.259, 367.341, 52751.462 23/10/14,22:46:58,18,11,1, 11.8,1,1, 1.866, 10507.243, 367.342, 52751.440 23/10/14,22:46:58,19,11,1, 11.8,1,1, 1.866, 10507.231, 367.374, 52751.435 23/10/14,22:46:59,00,11,1, 11.9,1,1, 1.865, 10507.225, 367.374, 52751.435 23/10/14,22:46:59,01,11,1, 11.9,1,1, 1.865, 10507.231, 367.365, 52751.445 23/10/14,22:46:59,02,11,1, 11.9,1,1, 1.865, 10507.225, 367.375, 52751.413 23/10/14,22:46:59,03,11,1, 11.9,1,1, 1.865, 10507.208, 367.355, 52751.442 23/10/14,22:46:59,04,11,1, 11.9,1,1, 1.865, 10507.228, 367.371, 52751.464 23/10/14,22:46:59,05,11,1, 11.9,1,1, 1.865, 10507.218, 367.338, 52751.452 23/10/14,22:46:59,06,11,1, 11.9,1,1, 1.865, 10507.214, 367.361, 52751.435 23/10/14,22:46:59,07,11,1, 11.9,1,1, 1.865, 10507.216, 367.342, 52751.447 23/10/14,22:46:59,08,11,1, 11.9,1,1, 1.865, 10507.215, 367.348, 52751.460 23/10/14,22:46:59,09,11,1, 11.9,1,1, 1.865, 10507.192, 367.361, 52751.448 23/10/14,22:46:59,10,11,1, 11.9,1,1, 1.865, 10507.218, 367.376, 52751.474 23/10/14,22:46:59,11,11,1, 11.9,1,1, 1.865, 10507.209, 367.363, 52751.447 23/10/14,22:46:59,12,11,1, 11.9,1,1, 1.865, 10507.208, 367.370, 52751.486 23/10/14,22:46:59,13,11,1, 11.9,1,1, 1.865, 10507.213, 367.388, 52751.472 23/10/14,22:46:59,14,11,1, 11.9,1,1, 1.865, 10507.184, 367.384, 52751.460 23/10/14,22:46:59,15,11,1, 11.9,1,1, 1.865, 10507.198, 367.353, 52751.459 23/10/14,22:46:59,16,11,1, 11.9,1,1, 1.865, 10507.211, 367.370, 52751.439 23/10/14,22:46:59,17,11,1, 11.9,1,1, 1.865, 10507.190, 367.390, 52751.482 23/10/14,22:46:59,18,11,1, 11.9,1,1, 1.865, 10507.193, 367.378, 52751.434 23/10/14,22:46:59,19,11,1, 11.9,1,1, 1.865, 10507.220, 367.373, 52751.431 23/10/14,22:47:00,00,11,1, 11.9,1,1, 1.863, 10507.216, 367.373, 52751.431 23/10/14,22:47:00,01,11,1, 11.9,1,1, 1.863, 10507.192, 367.360, 52751.449 23/10/14,22:47:00,02,11,1, 11.9,1,1, 1.863, 10507.200, 367.350, 52751.267 23/10/14,22:47:00,03,11,1, 11.9,1,1, 1.863, 10507.164, 367.323, 52751.237 23/10/14,22:47:00,04,11,1, 11.9,1,1, 1.863, 10507.174, 367.351, 52751.280 23/10/14,22:47:00,05,11,1, 11.9,1,1, 1.863, 10507.179, 367.326, 52751.232 23/10/14,22:47:00,06,11,1, 11.9,1,1, 1.863, 10507.200, 367.345, 52751.241 23/10/14,22:47:00,07,11,1, 11.9,1,1, 1.863, 10507.158, 367.309, 52751.245 23/10/14,22:47:00,08,11,1, 11.9,1,1, 1.863, 10507.174, 367.338, 52751.302 23/10/14,22:47:00,09,11,1, 11.9,1,1, 1.863, 10507.168, 367.327, 52751.275 23/10/14,22:47:00,10,11,1, 11.9,1,1, 1.863, 10507.172, 367.352, 52751.263 23/10/14,22:47:00,11,11,1, 11.9,1,1, 1.863, 10507.164, 367.343, 52751.293 23/10/14,22:47:00,12,11,1, 11.9,1,1, 1.863, 10507.141, 367.322, 52751.247 23/10/14,22:47:00,13,11,1, 11.9,1,1, 1.863, 10507.168, 367.346, 52751.269 23/10/14,22:47:00,14,11,1, 11.9,1,1, 1.863, 10507.172, 367.309, 52751.293 23/10/14,22:47:00,15,11,1, 11.9,1,1, 1.863, 10507.158, 367.351, 52751.262 23/10/14,22:47:00,16,11,1, 11.9,1,1, 1.863, 10507.138, 367.340, 52751.305 23/10/14,22:47:00,17,11,1, 11.9,1,1, 1.863, 10507.160, 367.357, 52751.319 23/10/14,22:47:00,18,11,1, 11.9,1,1, 1.863, 10507.126, 367.325, 52751.312 23/10/14,22:47:00,19,11,1, 11.9,1,1, 1.863, 10507.143, 367.337, 52751.309 23/10/14,22:47:01,00,11,1, 11.9,1,1, 1.861, 10507.141, 367.337, 52751.309 23/10/14,22:47:01,01,11,1, 11.9,1,1, 1.861, 10507.144, 367.340, 52751.326 23/10/14,22:47:01,02,11,1, 11.9,1,1, 1.861, 10507.144, 367.307, 52751.318 23/10/14,22:47:01,03,11,1, 11.9,1,1, 1.861, 10507.153, 367.346, 52751.329 23/10/14,22:47:01,04,11,1, 11.9,1,1, 1.861, 10507.145, 367.338, 52751.300 23/10/14,22:47:01,05,11,1, 11.9,1,1, 1.861, 10507.151, 367.305, 52751.296 23/10/14,22:47:01,06,11,1, 11.9,1,1, 1.861, 10507.118, 367.309, 52751.304 23/10/14,22:47:01,07,11,1, 11.9,1,1, 1.861, 10507.142, 367.336, 52751.282 23/10/14,22:47:01,08,11,1, 11.9,1,1, 1.861, 10507.155, 367.302, 52751.293 23/10/14,22:47:01,09,11,1, 11.9,1,1, 1.861, 10507.127, 367.315, 52751.299 23/10/14,22:47:01,10,11,1, 11.9,1,1, 1.861, 10507.117, 367.292, 52751.309 23/10/14,22:47:01,11,11,1, 11.9,1,1, 1.861, 10507.126, 367.319, 52751.309 23/10/14,22:47:01,12,11,1, 11.9,1,1, 1.861, 10507.112, 367.331, 52751.340 23/10/14,22:47:01,13,11,1, 11.9,1,1, 1.861, 10507.105, 367.332, 52751.301 23/10/14,22:47:01,14,11,1, 11.9,1,1, 1.861, 10507.113, 367.344, 52751.289 23/10/14,22:47:01,15,11,1, 11.9,1,1, 1.861, 10507.117, 367.311, 52751.326 23/10/14,22:47:01,16,11,1, 11.9,1,1, 1.861, 10507.130, 367.336, 52751.315 23/10/14,22:47:01,17,11,1, 11.9,1,1, 1.861, 10507.126, 367.317, 52751.278 23/10/14,22:47:01,18,11,1, 11.9,1,1, 1.861, 10507.115, 367.342, 52751.275 23/10/14,22:47:01,19,11,1, 11.9,1,1, 1.861, 10507.079, 367.324, 52751.415 23/10/14,22:47:02,00,11,1, 11.9,1,1, 1.864, 10507.075, 367.324, 52751.415 23/10/14,22:47:02,01,11,1, 11.9,1,1, 1.864, 10507.077, 367.312, 52751.315 23/10/14,22:47:02,02,11,1, 11.9,1,1, 1.864, 10507.111, 367.327, 52751.313 23/10/14,22:47:02,03,11,1, 11.9,1,1, 1.864, 10507.114, 367.323, 52751.314 23/10/14,22:47:02,04,11,1, 11.9,1,1, 1.864, 10507.121, 367.319, 52751.314 23/10/14,22:47:02,05,11,1, 11.9,1,1, 1.864, 10507.089, 367.334, 52751.284 23/10/14,22:47:02,06,11,1, 11.9,1,1, 1.864, 10507.092, 367.326, 52751.287 23/10/14,22:47:02,07,11,1, 11.9,1,1, 1.864, 10507.080, 367.321, 52751.278 23/10/14,22:47:02,08,11,1, 11.9,1,1, 1.864, 10507.108, 367.317, 52751.302 23/10/14,22:47:02,09,11,1, 11.9,1,1, 1.864, 10507.123, 367.320, 52751.314 23/10/14,22:47:02,10,11,1, 11.9,1,1, 1.864, 10507.091, 367.303, 52751.300 23/10/14,22:47:02,11,11,1, 11.9,1,1, 1.864, 10507.091, 367.312, 52751.313 23/10/14,22:47:02,12,11,1, 11.9,1,1, 1.864, 10507.074, 367.328, 52751.296 23/10/14,22:47:02,13,11,1, 11.9,1,1, 1.864, 10507.095, 367.335, 52751.289 23/10/14,22:47:02,14,11,1, 11.9,1,1, 1.864, 10507.087, 367.330, 52751.290 23/10/14,22:47:02,15,11,1, 11.9,1,1, 1.864, 10507.113, 367.336, 52751.288 23/10/14,22:47:02,16,11,1, 11.9,1,1, 1.864, 10507.084, 367.341, 52751.284 23/10/14,22:47:02,17,11,1, 11.9,1,1, 1.864, 10507.091, 367.323, 52751.287 23/10/14,22:47:02,18,11,1, 11.9,1,1, 1.864, 10507.101, 367.315, 52751.309 23/10/14,22:47:02,19,11,1, 11.9,1,1, 1.864, 10507.103, 367.324, 52751.322 23/10/14,22:47:03,00,11,1, 11.9,1,1, 1.865, 10507.100, 367.324, 52751.322 23/10/14,22:47:03,01,11,1, 11.9,1,1, 1.865, 10507.084, 367.303, 52751.314 23/10/14,22:47:03,02,11,1, 11.9,1,1, 1.865, 10507.084, 367.311, 52751.332 23/10/14,22:47:03,03,11,1, 11.9,1,1, 1.865, 10507.082, 367.313, 52751.294 23/10/14,22:47:03,04,11,1, 11.9,1,1, 1.865, 10507.087, 367.291, 52751.268 23/10/14,22:47:03,05,11,1, 11.9,1,1, 1.865, 10507.105, 367.290, 52751.266 23/10/14,22:47:03,06,11,1, 11.9,1,1, 1.865, 10507.069, 367.327, 52751.268 23/10/14,22:47:03,07,11,1, 11.9,1,1, 1.865, 10507.089, 367.324, 52751.306 23/10/14,22:47:03,08,11,1, 11.9,1,1, 1.865, 10507.070, 367.305, 52751.298 23/10/14,22:47:03,09,11,1, 11.9,1,1, 1.865, 10507.052, 367.300, 52751.266 23/10/14,22:47:03,10,11,1, 11.9,1,1, 1.865, 10507.066, 367.305, 52751.282 23/10/14,22:47:03,11,11,1, 11.9,1,1, 1.865, 10507.063, 367.322, 52751.259 23/10/14,22:47:03,12,11,1, 11.9,1,1, 1.865, 10507.075, 367.339, 52751.271 23/10/14,22:47:03,13,11,1, 11.9,1,1, 1.865, 10507.060, 367.306, 52751.293 23/10/14,22:47:03,14,11,1, 11.9,1,1, 1.865, 10507.051, 367.319, 52751.294 23/10/14,22:47:03,15,11,1, 11.9,1,1, 1.865, 10507.061, 367.292, 52751.262 23/10/14,22:47:03,16,11,1, 11.9,1,1, 1.865, 10507.058, 367.309, 52751.251 23/10/14,22:47:03,17,11,1, 11.9,1,1, 1.865, 10507.072, 367.306, 52751.255 23/10/14,22:47:03,18,11,1, 11.9,1,1, 1.865, 10507.056, 367.306, 52751.262 23/10/14,22:47:03,19,11,1, 11.9,1,1, 1.865, 10507.074, 367.309, 52751.261 23/10/14,22:47:04,00,11,1, 11.9,1,1, 1.864, 10507.066, 367.309, 52751.261 23/10/14,22:47:04,01,11,1, 11.9,1,1, 1.864, 10507.044, 367.334, 52751.333 23/10/14,22:47:04,02,11,1, 11.9,1,1, 1.864, 10507.060, 367.321, 52751.295 23/10/14,22:47:04,03,11,1, 11.9,1,1, 1.864, 10507.057, 367.312, 52751.312 23/10/14,22:47:04,04,11,1, 11.9,1,1, 1.864, 10507.037, 367.294, 52751.300 23/10/14,22:47:04,05,11,1, 11.9,1,1, 1.864, 10507.044, 367.332, 52751.286 23/10/14,22:47:04,06,11,1, 11.9,1,1, 1.864, 10507.042, 367.309, 52751.257 23/10/14,22:47:04,07,11,1, 11.9,1,1, 1.864, 10507.061, 367.296, 52751.270 23/10/14,22:47:04,08,11,1, 11.9,1,1, 1.864, 10507.058, 367.298, 52751.291 23/10/14,22:47:04,09,11,1, 11.9,1,1, 1.864, 10507.035, 367.313, 52751.280 23/10/14,22:47:04,10,11,1, 11.9,1,1, 1.864, 10507.054, 367.314, 52751.286 23/10/14,22:47:04,11,11,1, 11.9,1,1, 1.864, 10507.060, 367.300, 52751.261 23/10/14,22:47:04,12,11,1, 11.9,1,1, 1.864, 10507.050, 367.324, 52751.258 23/10/14,22:47:04,13,11,1, 11.9,1,1, 1.864, 10507.085, 367.304, 52751.164 23/10/14,22:47:04,14,11,1, 11.9,1,1, 1.864, 10507.022, 367.291, 52751.308 23/10/14,22:47:04,15,11,1, 11.9,1,1, 1.864, 10507.084, 367.282, 52751.151 23/10/14,22:47:04,16,11,1, 11.9,1,1, 1.864, 10507.032, 367.293, 52751.269 23/10/14,22:47:04,17,11,1, 11.9,1,1, 1.864, 10507.037, 367.285, 52751.261 23/10/14,22:47:04,18,11,1, 11.9,1,1, 1.864, 10507.022, 367.280, 52751.270 23/10/14,22:47:04,19,11,1, 11.9,1,1, 1.864, 10507.032, 367.297, 52751.269 23/10/14,22:47:05,00,12,1, 11.8,1,1, 1.866, 10507.025, 367.297, 52751.269 23/10/14,22:47:05,01,12,1, 11.8,1,1, 1.866, 10507.016, 367.293, 52751.264 23/10/14,22:47:05,02,12,1, 11.8,1,1, 1.866, 10507.034, 367.284, 52751.271 23/10/14,22:47:05,03,12,1, 11.8,1,1, 1.866, 10507.023, 367.297, 52751.272 23/10/14,22:47:05,04,12,1, 11.8,1,1, 1.866, 10507.027, 367.323, 52751.289 23/10/14,22:47:05,05,12,1, 11.8,1,1, 1.866, 10507.026, 367.282, 52751.302 23/10/14,22:47:05,06,12,1, 11.8,1,1, 1.866, 10507.018, 367.302, 52751.304 23/10/14,22:47:05,07,12,1, 11.8,1,1, 1.866, 10507.019, 367.301, 52751.247 23/10/14,22:47:05,08,12,1, 11.8,1,1, 1.866, 10507.013, 367.296, 52751.279 23/10/14,22:47:05,09,12,1, 11.8,1,1, 1.866, 10507.013, 367.289, 52751.247 23/10/14,22:47:05,10,12,1, 11.8,1,1, 1.866, 10507.030, 367.309, 52751.262 23/10/14,22:47:05,11,12,1, 11.8,1,1, 1.866, 10507.026, 367.306, 52751.245 23/10/14,22:47:05,12,12,1, 11.8,1,1, 1.866, 10507.032, 367.296, 52751.268 23/10/14,22:47:05,13,12,1, 11.8,1,1, 1.866, 10507.018, 367.317, 52751.289 23/10/14,22:47:05,14,12,1, 11.8,1,1, 1.866, 10507.006, 367.299, 52751.302 23/10/14,22:47:05,15,12,1, 11.8,1,1, 1.866, 10507.000, 367.290, 52751.260 23/10/14,22:47:05,16,12,1, 11.8,1,1, 1.866, 10507.009, 367.277, 52751.238 23/10/14,22:47:05,17,12,1, 11.8,1,1, 1.866, 10506.997, 367.289, 52751.251 23/10/14,22:47:05,18,12,1, 11.8,1,1, 1.866, 10506.996, 367.291, 52751.256 23/10/14,22:47:05,19,12,1, 11.8,1,1, 1.866, 10506.995, 367.268, 52751.264 23/10/14,22:47:06,00,12,1, 11.9,1,1, 1.866, 10506.991, 367.268, 52751.264 23/10/14,22:47:06,01,12,1, 11.9,1,1, 1.866, 10506.990, 367.306, 52751.240 23/10/14,22:47:06,02,12,1, 11.9,1,1, 1.866, 10507.001, 367.299, 52751.255 23/10/14,22:47:06,03,12,1, 11.9,1,1, 1.866, 10507.010, 367.282, 52751.271 23/10/14,22:47:06,04,12,1, 11.9,1,1, 1.866, 10507.004, 367.288, 52751.270 23/10/14,22:47:06,05,12,1, 11.9,1,1, 1.866, 10507.003, 367.300, 52751.272 23/10/14,22:47:06,06,12,1, 11.9,1,1, 1.866, 10506.991, 367.259, 52751.271 23/10/14,22:47:06,07,12,1, 11.9,1,1, 1.866, 10507.007, 367.269, 52751.289 23/10/14,22:47:06,08,12,1, 11.9,1,1, 1.866, 10507.012, 367.294, 52751.242 23/10/14,22:47:06,09,12,1, 11.9,1,1, 1.866, 10506.999, 367.297, 52751.262 23/10/14,22:47:06,10,12,1, 11.9,1,1, 1.866, 10506.979, 367.273, 52751.259 23/10/14,22:47:06,11,12,1, 11.9,1,1, 1.866, 10507.000, 367.263, 52751.252 23/10/14,22:47:06,12,12,1, 11.9,1,1, 1.866, 10506.993, 367.267, 52751.218 23/10/14,22:47:06,13,12,1, 11.9,1,1, 1.866, 10506.990, 367.274, 52751.230 23/10/14,22:47:06,14,12,1, 11.9,1,1, 1.866, 10506.973, 367.243, 52751.355 23/10/14,22:47:06,15,12,1, 11.9,1,1, 1.866, 10507.002, 367.260, 52751.221 23/10/14,22:47:06,16,12,1, 11.9,1,1, 1.866, 10506.953, 367.271, 52751.139 23/10/14,22:47:06,17,12,1, 11.9,1,1, 1.866, 10506.962, 367.231, 52751.211 23/10/14,22:47:06,18,12,1, 11.9,1,1, 1.866, 10506.955, 367.264, 52751.244 23/10/14,22:47:06,19,12,1, 11.9,1,1, 1.866, 10506.952, 367.275, 52751.271 23/10/14,22:47:07,00,12,1, 11.9,1,1, 1.863, 10506.949, 367.275, 52751.271 23/10/14,22:47:07,01,12,1, 11.9,1,1, 1.863, 10506.963, 367.254, 52751.273 23/10/14,22:47:07,02,12,1, 11.9,1,1, 1.863, 10506.946, 367.270, 52751.286 23/10/14,22:47:07,03,12,1, 11.9,1,1, 1.863, 10506.960, 367.270, 52751.274 23/10/14,22:47:07,04,12,1, 11.9,1,1, 1.863, 10506.977, 367.290, 52751.279 23/10/14,22:47:07,05,12,1, 11.9,1,1, 1.863, 10506.947, 367.264, 52751.272 23/10/14,22:47:07,06,12,1, 11.9,1,1, 1.863, 10506.966, 367.296, 52751.281 23/10/14,22:47:07,07,12,1, 11.9,1,1, 1.863, 10506.923, 367.282, 52751.279 23/10/14,22:47:07,08,12,1, 11.9,1,1, 1.863, 10506.941, 367.277, 52751.228 23/10/14,22:47:07,09,12,1, 11.9,1,1, 1.863, 10506.937, 367.274, 52751.270 23/10/14,22:47:07,10,12,1, 11.9,1,1, 1.863, 10506.955, 367.299, 52751.269 23/10/14,22:47:07,11,12,1, 11.9,1,1, 1.863, 10506.947, 367.291, 52751.247 23/10/14,22:47:07,12,12,1, 11.9,1,1, 1.863, 10506.946, 367.290, 52751.283 23/10/14,22:47:07,13,12,1, 11.9,1,1, 1.863, 10506.942, 367.289, 52751.266 23/10/14,22:47:07,14,12,1, 11.9,1,1, 1.863, 10506.952, 367.288, 52751.274 23/10/14,22:47:07,15,12,1, 11.9,1,1, 1.863, 10506.927, 367.267, 52751.227 23/10/14,22:47:07,16,12,1, 11.9,1,1, 1.863, 10506.944, 367.283, 52751.272 23/10/14,22:47:07,17,12,1, 11.9,1,1, 1.863, 10506.922, 367.275, 52751.269 23/10/14,22:47:07,18,12,1, 11.9,1,1, 1.863, 10506.923, 367.264, 52751.279 23/10/14,22:47:07,19,12,1, 11.9,1,1, 1.863, 10506.926, 367.247, 52751.262 23/10/14,22:47:08,00,12,1, 11.9,1,1, 1.864, 10506.924, 367.247, 52751.262 23/10/14,22:47:08,01,12,1, 11.9,1,1, 1.864, 10506.929, 367.273, 52751.309 23/10/14,22:47:08,02,12,1, 11.9,1,1, 1.864, 10506.940, 367.242, 52751.283 23/10/14,22:47:08,03,12,1, 11.9,1,1, 1.864, 10506.934, 367.274, 52751.283 23/10/14,22:47:08,04,12,1, 11.9,1,1, 1.864, 10506.931, 367.255, 52751.288 23/10/14,22:47:08,05,12,1, 11.9,1,1, 1.864, 10506.963, 367.275, 52751.302 23/10/14,22:47:08,06,12,1, 11.9,1,1, 1.864, 10506.917, 367.257, 52751.277 23/10/14,22:47:08,07,12,1, 11.9,1,1, 1.864, 10506.936, 367.262, 52751.295 23/10/14,22:47:08,08,12,1, 11.9,1,1, 1.864, 10506.930, 367.261, 52751.276 23/10/14,22:47:08,09,12,1, 11.9,1,1, 1.864, 10506.923, 367.264, 52751.283 23/10/14,22:47:08,10,12,1, 11.9,1,1, 1.864, 10506.924, 367.243, 52751.272 23/10/14,22:47:08,11,12,1, 11.9,1,1, 1.864, 10506.915, 367.253, 52751.257 23/10/14,22:47:08,12,12,1, 11.9,1,1, 1.864, 10506.884, 367.247, 52751.291 23/10/14,22:47:08,13,12,1, 11.9,1,1, 1.864, 10506.917, 367.268, 52751.264 23/10/14,22:47:08,14,12,1, 11.9,1,1, 1.864, 10506.910, 367.241, 52751.274 23/10/14,22:47:08,15,12,1, 11.9,1,1, 1.864, 10506.895, 367.256, 52751.261 23/10/14,22:47:08,16,12,1, 11.9,1,1, 1.864, 10506.898, 367.256, 52751.253 23/10/14,22:47:08,17,12,1, 11.9,1,1, 1.864, 10506.911, 367.255, 52751.244 23/10/14,22:47:08,18,12,1, 11.9,1,1, 1.864, 10506.896, 367.273, 52751.265 23/10/14,22:47:08,19,12,1, 11.9,1,1, 1.864, 10506.899, 367.245, 52751.268 23/10/14,22:47:09,00,12,1, 11.9,1,1, 1.865, 10506.891, 367.245, 52751.268 23/10/14,22:47:09,01,12,1, 11.9,1,1, 1.865, 10506.897, 367.243, 52751.291 23/10/14,22:47:09,02,12,1, 11.9,1,1, 1.865, 10506.885, 367.283, 52751.401 23/10/14,22:47:09,03,12,1, 11.9,1,1, 1.865, 10506.859, 367.296, 52751.283 23/10/14,22:47:09,04,12,1, 11.9,1,1, 1.865, 10506.891, 367.264, 52751.278 23/10/14,22:47:09,05,12,1, 11.9,1,1, 1.865, 10506.869, 367.267, 52751.291 23/10/14,22:47:09,06,12,1, 11.9,1,1, 1.865, 10506.881, 367.266, 52751.279 23/10/14,22:47:09,07,12,1, 11.9,1,1, 1.865, 10506.889, 367.266, 52751.280 23/10/14,22:47:09,08,12,1, 11.9,1,1, 1.865, 10506.883, 367.271, 52751.291 23/10/14,22:47:09,09,12,1, 11.9,1,1, 1.865, 10506.888, 367.272, 52751.317 23/10/14,22:47:09,10,12,1, 11.9,1,1, 1.865, 10506.893, 367.268, 52751.304 23/10/14,22:47:09,11,12,1, 11.9,1,1, 1.865, 10506.864, 367.247, 52751.262 23/10/14,22:47:09,12,12,1, 11.9,1,1, 1.865, 10506.886, 367.265, 52751.298 23/10/14,22:47:09,13,12,1, 11.9,1,1, 1.865, 10506.872, 367.243, 52751.298 23/10/14,22:47:09,14,12,1, 11.9,1,1, 1.865, 10506.876, 367.280, 52751.298 23/10/14,22:47:09,15,12,1, 11.9,1,1, 1.865, 10506.858, 367.251, 52751.273 23/10/14,22:47:09,16,12,1, 11.9,1,1, 1.865, 10506.882, 367.225, 52751.334 23/10/14,22:47:09,17,12,1, 11.9,1,1, 1.865, 10506.874, 367.259, 52751.314 23/10/14,22:47:09,18,12,1, 11.9,1,1, 1.865, 10506.886, 367.237, 52751.346 23/10/14,22:47:09,19,12,1, 11.9,1,1, 1.865, 10506.883, 367.249, 52751.295 23/10/14,22:47:10,00,11,1, 11.9,1,1, 1.864, 10506.883, 367.249, 52751.295 23/10/14,22:47:10,01,11,1, 11.9,1,1, 1.864, 10506.865, 367.246, 52751.272 23/10/14,22:47:10,02,11,1, 11.9,1,1, 1.864, 10506.856, 367.243, 52751.249 23/10/14,22:47:10,03,11,1, 11.9,1,1, 1.864, 10506.880, 367.255, 52751.279 23/10/14,22:47:10,04,11,1, 11.9,1,1, 1.864, 10506.878, 367.251, 52751.292 23/10/14,22:47:10,05,11,1, 11.9,1,1, 1.864, 10506.856, 367.284, 52751.304 23/10/14,22:47:10,06,11,1, 11.9,1,1, 1.864, 10506.855, 367.250, 52751.255 23/10/14,22:47:10,07,11,1, 11.9,1,1, 1.864, 10506.850, 367.234, 52751.242 23/10/14,22:47:10,08,11,1, 11.9,1,1, 1.864, 10506.853, 367.262, 52751.263 23/10/14,22:47:10,09,11,1, 11.9,1,1, 1.864, 10506.865, 367.266, 52751.268 23/10/14,22:47:10,10,11,1, 11.9,1,1, 1.864, 10506.846, 367.263, 52751.215 23/10/14,22:47:10,11,11,1, 11.9,1,1, 1.864, 10506.861, 367.256, 52751.301 23/10/14,22:47:10,12,11,1, 11.9,1,1, 1.864, 10506.865, 367.248, 52751.255 23/10/14,22:47:10,13,11,1, 11.9,1,1, 1.864, 10506.857, 367.238, 52751.263 23/10/14,22:47:10,14,11,1, 11.9,1,1, 1.864, 10506.855, 367.225, 52751.277 23/10/14,22:47:10,15,11,1, 11.9,1,1, 1.864, 10506.848, 367.229, 52751.272 23/10/14,22:47:10,16,11,1, 11.9,1,1, 1.864, 10506.848, 367.231, 52751.264 23/10/14,22:47:10,17,11,1, 11.9,1,1, 1.864, 10506.856, 367.246, 52751.253 23/10/14,22:47:10,18,11,1, 11.9,1,1, 1.864, 10506.852, 367.212, 52751.268 23/10/14,22:47:10,19,11,1, 11.9,1,1, 1.864, 10506.853, 367.244, 52751.251 23/10/14,22:47:11,00,11,1, 11.9,1,1, 1.862, 10506.849, 367.244, 52751.251 23/10/14,22:47:11,01,11,1, 11.9,1,1, 1.862, 10506.843, 367.220, 52751.257 23/10/14,22:47:11,02,11,1, 11.9,1,1, 1.862, 10506.826, 367.230, 52751.274 23/10/14,22:47:11,03,11,1, 11.9,1,1, 1.862, 10506.857, 367.233, 52751.273 23/10/14,22:47:11,04,11,1, 11.9,1,1, 1.862, 10506.847, 367.225, 52751.248 23/10/14,22:47:11,05,11,1, 11.9,1,1, 1.862, 10506.826, 367.218, 52751.235 23/10/14,22:47:11,06,11,1, 11.9,1,1, 1.862, 10506.837, 367.237, 52751.280 23/10/14,22:47:11,07,11,1, 11.9,1,1, 1.862, 10506.851, 367.215, 52751.301 23/10/14,22:47:11,08,11,1, 11.9,1,1, 1.862, 10506.840, 367.225, 52751.280 23/10/14,22:47:11,09,11,1, 11.9,1,1, 1.862, 10506.834, 367.203, 52751.290 23/10/14,22:47:11,10,11,1, 11.9,1,1, 1.862, 10506.844, 367.246, 52751.275 23/10/14,22:47:11,11,11,1, 11.9,1,1, 1.862, 10506.843, 367.238, 52751.273 23/10/14,22:47:11,12,11,1, 11.9,1,1, 1.862, 10506.846, 367.214, 52751.283 23/10/14,22:47:11,13,11,1, 11.9,1,1, 1.862, 10506.851, 367.236, 52751.272 23/10/14,22:47:11,14,11,1, 11.9,1,1, 1.862, 10506.827, 367.239, 52751.256 23/10/14,22:47:11,15,11,1, 11.9,1,1, 1.862, 10506.848, 367.220, 52751.289 23/10/14,22:47:11,16,11,1, 11.9,1,1, 1.862, 10506.843, 367.217, 52751.267 23/10/14,22:47:11,17,11,1, 11.9,1,1, 1.862, 10506.825, 367.221, 52751.252 23/10/14,22:47:11,18,11,1, 11.9,1,1, 1.862, 10506.821, 367.261, 52751.512 23/10/14,22:47:11,19,11,1, 11.9,1,1, 1.862, 10506.863, 367.223, 52751.263 23/10/14,22:47:12,00,11,1, 11.9,1,1, 1.863, 10506.858, 367.223, 52751.263 23/10/14,22:47:12,01,11,1, 11.9,1,1, 1.863, 10506.841, 367.235, 52751.211 23/10/14,22:47:12,02,11,1, 11.9,1,1, 1.863, 10506.837, 367.243, 52751.246 23/10/14,22:47:12,03,11,1, 11.9,1,1, 1.863, 10506.839, 367.226, 52751.232 23/10/14,22:47:12,04,11,1, 11.9,1,1, 1.863, 10506.832, 367.215, 52751.235 23/10/14,22:47:12,05,11,1, 11.9,1,1, 1.863, 10506.837, 367.252, 52751.224 23/10/14,22:47:12,06,11,1, 11.9,1,1, 1.863, 10506.811, 367.224, 52751.222 23/10/14,22:47:12,07,11,1, 11.9,1,1, 1.863, 10506.809, 367.220, 52751.244 23/10/14,22:47:12,08,11,1, 11.9,1,1, 1.863, 10506.820, 367.201, 52751.149 23/10/14,22:47:12,09,11,1, 11.9,1,1, 1.863, 10506.825, 367.235, 52751.284 23/10/14,22:47:12,10,11,1, 11.9,1,1, 1.863, 10506.840, 367.206, 52751.223 23/10/14,22:47:12,11,11,1, 11.9,1,1, 1.863, 10506.831, 367.218, 52751.256 23/10/14,22:47:12,12,11,1, 11.9,1,1, 1.863, 10506.837, 367.212, 52751.271 23/10/14,22:47:12,13,11,1, 11.9,1,1, 1.863, 10506.844, 367.237, 52751.252 23/10/14,22:47:12,14,11,1, 11.9,1,1, 1.863, 10506.820, 367.189, 52751.251 23/10/14,22:47:12,15,11,1, 11.9,1,1, 1.863, 10506.811, 367.203, 52751.262 23/10/14,22:47:12,16,11,1, 11.9,1,1, 1.863, 10506.799, 367.208, 52751.264 23/10/14,22:47:12,17,11,1, 11.9,1,1, 1.863, 10506.823, 367.198, 52751.229 23/10/14,22:47:12,18,11,1, 11.9,1,1, 1.863, 10506.804, 367.204, 52751.241 23/10/14,22:47:12,19,11,1, 11.9,1,1, 1.863, 10506.829, 367.187, 52751.201 23/10/14,22:47:13,00,11,1, 11.9,1,1, 1.864, 10506.824, 367.187, 52751.201 23/10/14,22:47:13,01,11,1, 11.9,1,1, 1.864, 10506.824, 367.191, 52751.256 23/10/14,22:47:13,02,11,1, 11.9,1,1, 1.864, 10506.800, 367.189, 52751.223 23/10/14,22:47:13,03,11,1, 11.9,1,1, 1.864, 10506.818, 367.212, 52751.241 23/10/14,22:47:13,04,11,1, 11.9,1,1, 1.864, 10506.830, 367.202, 52751.253 23/10/14,22:47:13,05,11,1, 11.9,1,1, 1.864, 10506.815, 367.180, 52751.252 23/10/14,22:47:13,06,11,1, 11.9,1,1, 1.864, 10506.828, 367.189, 52751.288 23/10/14,22:47:13,07,11,1, 11.9,1,1, 1.864, 10506.820, 367.217, 52751.283 23/10/14,22:47:13,08,11,1, 11.9,1,1, 1.864, 10506.837, 367.201, 52751.272 23/10/14,22:47:13,09,11,1, 11.9,1,1, 1.864, 10506.818, 367.202, 52751.246 23/10/14,22:47:13,10,11,1, 11.9,1,1, 1.864, 10506.839, 367.204, 52751.261 23/10/14,22:47:13,11,11,1, 11.9,1,1, 1.864, 10506.821, 367.201, 52751.267 23/10/14,22:47:13,12,11,1, 11.9,1,1, 1.864, 10506.831, 367.197, 52751.238 23/10/14,22:47:13,13,11,1, 11.9,1,1, 1.864, 10506.817, 367.170, 52751.204 23/10/14,22:47:13,14,11,1, 11.9,1,1, 1.864, 10506.818, 367.205, 52751.230 23/10/14,22:47:13,15,11,1, 11.9,1,1, 1.864, 10506.822, 367.176, 52751.263 23/10/14,22:47:13,16,11,1, 11.9,1,1, 1.864, 10506.797, 367.203, 52751.241 23/10/14,22:47:13,17,11,1, 11.9,1,1, 1.864, 10506.807, 367.190, 52751.259 23/10/14,22:47:13,18,11,1, 11.9,1,1, 1.864, 10506.825, 367.199, 52751.256 23/10/14,22:47:13,19,11,1, 11.9,1,1, 1.864, 10506.796, 367.180, 52751.261 23/10/14,22:47:14,00,11,1, 11.8,1,1, 1.862, 10506.791, 367.180, 52751.261 23/10/14,22:47:14,01,11,1, 11.8,1,1, 1.862, 10506.817, 367.180, 52751.237 23/10/14,22:47:14,02,11,1, 11.8,1,1, 1.862, 10506.827, 367.200, 52751.264 23/10/14,22:47:14,03,11,1, 11.8,1,1, 1.862, 10506.834, 367.179, 52751.259 23/10/14,22:47:14,04,11,1, 11.8,1,1, 1.862, 10506.816, 367.184, 52751.217 23/10/14,22:47:14,05,11,1, 11.8,1,1, 1.862, 10506.819, 367.195, 52751.232 23/10/14,22:47:14,06,11,1, 11.8,1,1, 1.862, 10506.795, 367.214, 52751.363 23/10/14,22:47:14,07,11,1, 11.8,1,1, 1.862, 10506.851, 367.195, 52751.302 23/10/14,22:47:14,08,11,1, 11.8,1,1, 1.862, 10506.827, 367.234, 52751.248 23/10/14,22:47:14,09,11,1, 11.8,1,1, 1.862, 10506.811, 367.210, 52751.241 23/10/14,22:47:14,10,11,1, 11.8,1,1, 1.862, 10506.800, 367.198, 52751.252 23/10/14,22:47:14,11,11,1, 11.8,1,1, 1.862, 10506.824, 367.210, 52751.262 23/10/14,22:47:14,12,11,1, 11.8,1,1, 1.862, 10506.809, 367.203, 52751.226 23/10/14,22:47:14,13,11,1, 11.8,1,1, 1.862, 10506.813, 367.213, 52751.278 23/10/14,22:47:14,14,11,1, 11.8,1,1, 1.862, 10506.813, 367.205, 52751.268 23/10/14,22:47:14,15,11,1, 11.8,1,1, 1.862, 10506.828, 367.202, 52751.225 23/10/14,22:47:14,16,11,1, 11.8,1,1, 1.862, 10506.815, 367.186, 52751.253 23/10/14,22:47:14,17,11,1, 11.8,1,1, 1.862, 10506.808, 367.208, 52751.230 23/10/14,22:47:14,18,11,1, 11.8,1,1, 1.862, 10506.810, 367.193, 52751.243 23/10/14,22:47:14,19,11,1, 11.8,1,1, 1.862, 10506.827, 367.200, 52751.257 23/10/14,22:47:15,00,11,1, 11.8,1,1, 1.861, 10506.824, 367.200, 52751.257 23/10/14,22:47:15,01,11,1, 11.8,1,1, 1.861, 10506.802, 367.200, 52751.231 23/10/14,22:47:15,02,11,1, 11.8,1,1, 1.861, 10506.797, 367.206, 52751.210 23/10/14,22:47:15,03,11,1, 11.8,1,1, 1.861, 10506.821, 367.193, 52751.251 23/10/14,22:47:15,04,11,1, 11.8,1,1, 1.861, 10506.808, 367.212, 52751.214 23/10/14,22:47:15,05,11,1, 11.8,1,1, 1.861, 10506.813, 367.171, 52751.231 23/10/14,22:47:15,06,11,1, 11.8,1,1, 1.861, 10506.800, 367.153, 52751.222 23/10/14,22:47:15,07,11,1, 11.8,1,1, 1.861, 10506.825, 367.189, 52751.231 23/10/14,22:47:15,08,11,1, 11.8,1,1, 1.861, 10506.810, 367.215, 52751.220 23/10/14,22:47:15,09,11,1, 11.8,1,1, 1.861, 10506.808, 367.178, 52751.207 23/10/14,22:47:15,10,11,1, 11.8,1,1, 1.861, 10506.792, 367.179, 52751.222 23/10/14,22:47:15,11,11,1, 11.8,1,1, 1.861, 10506.782, 367.172, 52751.216 23/10/14,22:47:15,12,11,1, 11.8,1,1, 1.861, 10506.798, 367.189, 52751.200 23/10/14,22:47:15,13,11,1, 11.8,1,1, 1.861, 10506.811, 367.190, 52751.226 23/10/14,22:47:15,14,11,1, 11.8,1,1, 1.861, 10506.810, 367.172, 52751.262 23/10/14,22:47:15,15,11,1, 11.8,1,1, 1.861, 10506.802, 367.168, 52751.219 23/10/14,22:47:15,16,11,1, 11.8,1,1, 1.861, 10506.805, 367.171, 52751.275 23/10/14,22:47:15,17,11,1, 11.8,1,1, 1.861, 10506.801, 367.182, 52751.217 23/10/14,22:47:15,18,11,1, 11.8,1,1, 1.861, 10506.809, 367.190, 52751.250 23/10/14,22:47:15,19,11,1, 11.8,1,1, 1.861, 10506.815, 367.171, 52751.222 23/10/14,22:47:16,00,10,1, 11.8,1,1, 1.864, 10506.808, 367.171, 52751.222 23/10/14,22:47:16,01,10,1, 11.8,1,1, 1.864, 10506.782, 367.185, 52751.224 23/10/14,22:47:16,02,10,1, 11.8,1,1, 1.864, 10506.827, 367.176, 52751.248 23/10/14,22:47:16,03,10,1, 11.8,1,1, 1.864, 10506.783, 367.202, 52751.230 23/10/14,22:47:16,04,10,1, 11.8,1,1, 1.864, 10506.807, 367.191, 52751.249 23/10/14,22:47:16,05,10,1, 11.8,1,1, 1.864, 10506.798, 367.174, 52751.214 23/10/14,22:47:16,06,10,1, 11.8,1,1, 1.864, 10506.794, 367.183, 52751.217 23/10/14,22:47:16,07,10,1, 11.8,1,1, 1.864, 10506.804, 367.156, 52751.187 23/10/14,22:47:16,08,10,1, 11.8,1,1, 1.864, 10506.810, 367.181, 52751.234 23/10/14,22:47:16,09,10,1, 11.8,1,1, 1.864, 10506.804, 367.180, 52751.203 23/10/14,22:47:16,10,10,1, 11.8,1,1, 1.864, 10506.798, 367.188, 52751.231 23/10/14,22:47:16,11,10,1, 11.8,1,1, 1.864, 10506.792, 367.181, 52751.219 23/10/14,22:47:16,12,10,1, 11.8,1,1, 1.864, 10506.776, 367.189, 52751.166 23/10/14,22:47:16,13,10,1, 11.8,1,1, 1.864, 10506.785, 367.194, 52751.228 23/10/14,22:47:16,14,10,1, 11.8,1,1, 1.864, 10506.812, 367.193, 52751.197 23/10/14,22:47:16,15,10,1, 11.8,1,1, 1.864, 10506.803, 367.170, 52751.227 23/10/14,22:47:16,16,10,1, 11.8,1,1, 1.864, 10506.787, 367.158, 52751.217 23/10/14,22:47:16,17,10,1, 11.8,1,1, 1.864, 10506.812, 367.174, 52751.220 23/10/14,22:47:16,18,10,1, 11.8,1,1, 1.864, 10506.812, 367.174, 52751.229 23/10/14,22:47:16,19,10,1, 11.8,1,1, 1.864, 10506.812, 367.182, 52751.198 23/10/14,22:47:17,00,11,1, 11.9,1,1, 1.861, 10506.808, 367.182, 52751.198 23/10/14,22:47:17,01,11,1, 11.9,1,1, 1.861, 10506.786, 367.181, 52751.233 23/10/14,22:47:17,02,11,1, 11.9,1,1, 1.861, 10506.801, 367.165, 52751.177 23/10/14,22:47:17,03,11,1, 11.9,1,1, 1.861, 10506.778, 367.146, 52751.214 23/10/14,22:47:17,04,11,1, 11.9,1,1, 1.861, 10506.798, 367.159, 52751.208 23/10/14,22:47:17,05,11,1, 11.9,1,1, 1.861, 10506.819, 367.179, 52751.230 23/10/14,22:47:17,06,11,1, 11.9,1,1, 1.861, 10506.780, 367.134, 52751.191 23/10/14,22:47:17,07,11,1, 11.9,1,1, 1.861, 10506.784, 367.148, 52751.212 23/10/14,22:47:17,08,11,1, 11.9,1,1, 1.861, 10506.799, 367.155, 52751.224 23/10/14,22:47:17,09,11,1, 11.9,1,1, 1.861, 10506.782, 367.167, 52751.205 23/10/14,22:47:17,10,11,1, 11.9,1,1, 1.861, 10506.779, 367.142, 52751.227 23/10/14,22:47:17,11,11,1, 11.9,1,1, 1.861, 10506.801, 367.155, 52751.244 23/10/14,22:47:17,12,11,1, 11.9,1,1, 1.861, 10506.780, 367.156, 52751.207 23/10/14,22:47:17,13,11,1, 11.9,1,1, 1.861, 10506.775, 367.158, 52751.209 23/10/14,22:47:17,14,11,1, 11.9,1,1, 1.861, 10506.762, 367.154, 52751.218 23/10/14,22:47:17,15,11,1, 11.9,1,1, 1.861, 10506.778, 367.156, 52751.225 23/10/14,22:47:17,16,11,1, 11.9,1,1, 1.861, 10506.750, 367.168, 52751.167 23/10/14,22:47:17,17,11,1, 11.9,1,1, 1.861, 10506.768, 367.135, 52751.203 23/10/14,22:47:17,18,11,1, 11.9,1,1, 1.861, 10506.738, 367.147, 52751.183 23/10/14,22:47:17,19,11,1, 11.9,1,1, 1.861, 10506.782, 367.137, 52751.189 23/10/14,22:47:18,00,10,1, 11.8,1,1, 1.866, 10506.774, 367.137, 52751.189 23/10/14,22:47:18,01,10,1, 11.8,1,1, 1.866, 10506.767, 367.130, 52751.193 23/10/14,22:47:18,02,10,1, 11.8,1,1, 1.866, 10506.756, 367.128, 52751.239 23/10/14,22:47:18,03,10,1, 11.8,1,1, 1.866, 10506.764, 367.124, 52751.173 23/10/14,22:47:18,04,10,1, 11.8,1,1, 1.866, 10506.753, 367.142, 52751.207 23/10/14,22:47:18,05,10,1, 11.8,1,1, 1.866, 10506.750, 367.126, 52751.190 23/10/14,22:47:18,06,10,1, 11.8,1,1, 1.866, 10506.739, 367.169, 52751.201 23/10/14,22:47:18,07,10,1, 11.8,1,1, 1.866, 10506.750, 367.140, 52751.193 23/10/14,22:47:18,08,10,1, 11.8,1,1, 1.866, 10506.765, 367.137, 52751.214 23/10/14,22:47:18,09,10,1, 11.8,1,1, 1.866, 10506.735, 367.158, 52751.226 23/10/14,22:47:18,10,10,1, 11.8,1,1, 1.866, 10506.746, 367.129, 52751.213 23/10/14,22:47:18,11,10,1, 11.8,1,1, 1.866, 10506.767, 367.135, 52751.198 23/10/14,22:47:18,12,10,1, 11.8,1,1, 1.866, 10506.715, 367.142, 52751.171 23/10/14,22:47:18,13,10,1, 11.8,1,1, 1.866, 10506.760, 367.112, 52751.038 23/10/14,22:47:18,14,10,1, 11.8,1,1, 1.866, 10506.743, 367.139, 52751.241 23/10/14,22:47:18,15,10,1, 11.8,1,1, 1.866, 10506.763, 367.116, 52751.190 23/10/14,22:47:18,16,10,1, 11.8,1,1, 1.866, 10506.746, 367.117, 52751.222 23/10/14,22:47:18,17,10,1, 11.8,1,1, 1.866, 10506.744, 367.125, 52751.186 23/10/14,22:47:18,18,10,1, 11.8,1,1, 1.866, 10506.738, 367.120, 52751.190 23/10/14,22:47:18,19,10,1, 11.8,1,1, 1.866, 10506.758, 367.126, 52751.195 23/10/14,22:47:19,00,10,1, 11.8,1,1, 1.865, 10506.757, 367.126, 52751.195 23/10/14,22:47:19,01,10,1, 11.8,1,1, 1.865, 10506.734, 367.117, 52751.269 23/10/14,22:47:19,02,10,1, 11.8,1,1, 1.865, 10506.749, 367.101, 52751.223 23/10/14,22:47:19,03,10,1, 11.8,1,1, 1.865, 10506.748, 367.113, 52751.213 23/10/14,22:47:19,04,10,1, 11.8,1,1, 1.865, 10506.765, 367.116, 52751.234 23/10/14,22:47:19,05,10,1, 11.8,1,1, 1.865, 10506.744, 367.130, 52751.213 23/10/14,22:47:19,06,10,1, 11.8,1,1, 1.865, 10506.740, 367.114, 52751.231 23/10/14,22:47:19,07,10,1, 11.8,1,1, 1.865, 10506.765, 367.119, 52751.197 23/10/14,22:47:19,08,10,1, 11.8,1,1, 1.865, 10506.738, 367.099, 52751.203 23/10/14,22:47:19,09,10,1, 11.8,1,1, 1.865, 10506.742, 367.119, 52751.213 23/10/14,22:47:19,10,10,1, 11.8,1,1, 1.865, 10506.736, 367.109, 52751.194 23/10/14,22:47:19,11,10,1, 11.8,1,1, 1.865, 10506.751, 367.106, 52751.200 23/10/14,22:47:19,12,10,1, 11.8,1,1, 1.865, 10506.746, 367.114, 52751.224 23/10/14,22:47:19,13,10,1, 11.8,1,1, 1.865, 10506.738, 367.121, 52751.161 23/10/14,22:47:19,14,10,1, 11.8,1,1, 1.865, 10506.748, 367.086, 52751.195 23/10/14,22:47:19,15,10,1, 11.8,1,1, 1.865, 10506.743, 367.108, 52751.180 23/10/14,22:47:19,16,10,1, 11.8,1,1, 1.865, 10506.739, 367.091, 52751.211 23/10/14,22:47:19,17,10,1, 11.8,1,1, 1.865, 10506.714, 367.092, 52751.329 23/10/14,22:47:19,18,10,1, 11.8,1,1, 1.865, 10506.691, 367.105, 52751.238 23/10/14,22:47:19,19,10,1, 11.8,1,1, 1.865, 10506.704, 367.077, 52751.263 23/10/14,22:47:20,00,10,1, 11.9,1,1, 1.864, 10506.699, 367.077, 52751.263 23/10/14,22:47:20,01,10,1, 11.9,1,1, 1.864, 10506.719, 367.088, 52751.194 23/10/14,22:47:20,02,10,1, 11.9,1,1, 1.864, 10506.713, 367.090, 52751.222 23/10/14,22:47:20,03,10,1, 11.9,1,1, 1.864, 10506.706, 367.102, 52751.228 23/10/14,22:47:20,04,10,1, 11.9,1,1, 1.864, 10506.716, 367.083, 52751.220 23/10/14,22:47:20,05,10,1, 11.9,1,1, 1.864, 10506.699, 367.071, 52751.192 23/10/14,22:47:20,06,10,1, 11.9,1,1, 1.864, 10506.709, 367.097, 52751.206 23/10/14,22:47:20,07,10,1, 11.9,1,1, 1.864, 10506.715, 367.071, 52751.208 23/10/14,22:47:20,08,10,1, 11.9,1,1, 1.864, 10506.716, 367.106, 52751.177 23/10/14,22:47:20,09,10,1, 11.9,1,1, 1.864, 10506.690, 367.071, 52751.200 23/10/14,22:47:20,10,10,1, 11.9,1,1, 1.864, 10506.703, 367.087, 52751.187 23/10/14,22:47:20,11,10,1, 11.9,1,1, 1.864, 10506.709, 367.086, 52751.182 23/10/14,22:47:20,12,10,1, 11.9,1,1, 1.864, 10506.707, 367.100, 52751.190 23/10/14,22:47:20,13,10,1, 11.9,1,1, 1.864, 10506.710, 367.077, 52751.192 23/10/14,22:47:20,14,10,1, 11.9,1,1, 1.864, 10506.715, 367.096, 52751.203 23/10/14,22:47:20,15,10,1, 11.9,1,1, 1.864, 10506.714, 367.103, 52751.216 23/10/14,22:47:20,16,10,1, 11.9,1,1, 1.864, 10506.695, 367.063, 52751.199 23/10/14,22:47:20,17,10,1, 11.9,1,1, 1.864, 10506.714, 367.073, 52751.194 23/10/14,22:47:20,18,10,1, 11.9,1,1, 1.864, 10506.729, 367.062, 52751.222 23/10/14,22:47:20,19,10,1, 11.9,1,1, 1.864, 10506.705, 367.055, 52751.192 23/10/14,22:47:21,00,10,1, 11.9,1,1, 1.861, 10506.699, 367.055, 52751.192 23/10/14,22:47:21,01,10,1, 11.9,1,1, 1.861, 10506.670, 367.081, 52751.200 23/10/14,22:47:21,02,10,1, 11.9,1,1, 1.861, 10506.711, 367.059, 52751.301 23/10/14,22:47:21,03,10,1, 11.9,1,1, 1.861, 10506.703, 367.075, 52751.177 23/10/14,22:47:21,04,10,1, 11.9,1,1, 1.861, 10506.679, 367.083, 52751.289 23/10/14,22:47:21,05,10,1, 11.9,1,1, 1.861, 10506.699, 367.081, 52751.035 23/10/14,22:47:21,06,10,1, 11.9,1,1, 1.861, 10506.693, 367.095, 52751.269 23/10/14,22:47:21,07,10,1, 11.9,1,1, 1.861, 10506.692, 367.094, 52751.224 23/10/14,22:47:21,08,10,1, 11.9,1,1, 1.861, 10506.676, 367.064, 52751.206 23/10/14,22:47:21,09,10,1, 11.9,1,1, 1.861, 10506.681, 367.081, 52751.086 23/10/14,22:47:21,10,10,1, 11.9,1,1, 1.861, 10506.684, 367.070, 52751.231 23/10/14,22:47:21,11,10,1, 11.9,1,1, 1.861, 10506.668, 367.059, 52751.204 23/10/14,22:47:21,12,10,1, 11.9,1,1, 1.861, 10506.675, 367.074, 52751.233 23/10/14,22:47:21,13,10,1, 11.9,1,1, 1.861, 10506.650, 367.077, 52751.205 23/10/14,22:47:21,14,10,1, 11.9,1,1, 1.861, 10506.670, 367.083, 52751.167 23/10/14,22:47:21,15,10,1, 11.9,1,1, 1.861, 10506.662, 367.088, 52751.353 23/10/14,22:47:21,16,10,1, 11.9,1,1, 1.861, 10506.679, 367.063, 52751.227 23/10/14,22:47:21,17,10,1, 11.9,1,1, 1.861, 10506.681, 367.063, 52751.206 23/10/14,22:47:21,18,10,1, 11.9,1,1, 1.861, 10506.655, 367.089, 52751.177 23/10/14,22:47:21,19,10,1, 11.9,1,1, 1.861, 10506.659, 367.079, 52751.260 23/10/14,22:47:22,00,11,1, 11.9,1,1, 1.863, 10506.657, 367.079, 52751.260 23/10/14,22:47:22,01,11,1, 11.9,1,1, 1.863, 10506.636, 367.094, 52751.200 23/10/14,22:47:22,02,11,1, 11.9,1,1, 1.863, 10506.639, 367.101, 52751.196 23/10/14,22:47:22,03,11,1, 11.9,1,1, 1.863, 10506.619, 367.099, 52751.194 23/10/14,22:47:22,04,11,1, 11.9,1,1, 1.863, 10506.634, 367.095, 52751.174 23/10/14,22:47:22,05,11,1, 11.9,1,1, 1.863, 10506.620, 367.071, 52751.209 23/10/14,22:47:22,06,11,1, 11.9,1,1, 1.863, 10506.628, 367.080, 52751.209 23/10/14,22:47:22,07,11,1, 11.9,1,1, 1.863, 10506.613, 367.092, 52751.187 23/10/14,22:47:22,08,11,1, 11.9,1,1, 1.863, 10506.626, 367.079, 52751.183 23/10/14,22:47:22,09,11,1, 11.9,1,1, 1.863, 10506.613, 367.075, 52751.195 23/10/14,22:47:22,10,11,1, 11.9,1,1, 1.863, 10506.605, 367.068, 52751.153 23/10/14,22:47:22,11,11,1, 11.9,1,1, 1.863, 10506.597, 367.090, 52751.294 23/10/14,22:47:22,12,11,1, 11.9,1,1, 1.863, 10506.620, 367.083, 52751.078 23/10/14,22:47:22,13,11,1, 11.9,1,1, 1.863, 10506.594, 367.075, 52751.158 23/10/14,22:47:22,14,11,1, 11.9,1,1, 1.863, 10506.602, 367.087, 52751.151 23/10/14,22:47:22,15,11,1, 11.9,1,1, 1.863, 10506.605, 367.044, 52751.180 23/10/14,22:47:22,16,11,1, 11.9,1,1, 1.863, 10506.621, 367.060, 52751.176 23/10/14,22:47:22,17,11,1, 11.9,1,1, 1.863, 10506.625, 367.041, 52751.182 23/10/14,22:47:22,18,11,1, 11.9,1,1, 1.863, 10506.590, 367.074, 52751.168 23/10/14,22:47:22,19,11,1, 11.9,1,1, 1.863, 10506.582, 367.059, 52751.148 23/10/14,22:47:23,00,11,1, 11.9,1,1, 1.862, 10506.582, 367.059, 52751.148 23/10/14,22:47:23,01,11,1, 11.9,1,1, 1.862, 10506.597, 367.082, 52751.155 23/10/14,22:47:23,02,11,1, 11.9,1,1, 1.862, 10506.563, 367.094, 52751.191 23/10/14,22:47:23,03,11,1, 11.9,1,1, 1.862, 10506.594, 367.091, 52751.152 23/10/14,22:47:23,04,11,1, 11.9,1,1, 1.862, 10506.576, 367.077, 52751.154 23/10/14,22:47:23,05,11,1, 11.9,1,1, 1.862, 10506.578, 367.071, 52751.154 23/10/14,22:47:23,06,11,1, 11.9,1,1, 1.862, 10506.581, 367.064, 52751.159 23/10/14,22:47:23,07,11,1, 11.9,1,1, 1.862, 10506.571, 367.082, 52751.180 23/10/14,22:47:23,08,11,1, 11.9,1,1, 1.862, 10506.576, 367.079, 52751.182 23/10/14,22:47:23,09,11,1, 11.9,1,1, 1.862, 10506.571, 367.100, 52751.176 23/10/14,22:47:23,10,11,1, 11.9,1,1, 1.862, 10506.577, 367.089, 52751.163 23/10/14,22:47:23,11,11,1, 11.9,1,1, 1.862, 10506.565, 367.087, 52751.177 23/10/14,22:47:23,12,11,1, 11.9,1,1, 1.862, 10506.582, 367.072, 52751.169 23/10/14,22:47:23,13,11,1, 11.9,1,1, 1.862, 10506.577, 367.093, 52751.152 23/10/14,22:47:23,14,11,1, 11.9,1,1, 1.862, 10506.575, 367.092, 52751.205 23/10/14,22:47:23,15,11,1, 11.9,1,1, 1.862, 10506.565, 367.105, 52751.196 23/10/14,22:47:23,16,11,1, 11.9,1,1, 1.862, 10506.556, 367.079, 52751.145 23/10/14,22:47:23,17,11,1, 11.9,1,1, 1.862, 10506.573, 367.120, 52751.167 23/10/14,22:47:23,18,11,1, 11.9,1,1, 1.862, 10506.572, 367.085, 52751.159 23/10/14,22:47:23,19,11,1, 11.9,1,1, 1.862, 10506.566, 367.091, 52751.161 23/10/14,22:47:24,00,11,1, 12.0,1,1, 1.858, 10506.566, 367.091, 52751.161 23/10/14,22:47:24,01,11,1, 12.0,1,1, 1.858, 10506.538, 367.097, 52751.177 23/10/14,22:47:24,02,11,1, 12.0,1,1, 1.858, 10506.580, 367.078, 52751.184 23/10/14,22:47:24,03,11,1, 12.0,1,1, 1.858, 10506.569, 367.102, 52751.177 23/10/14,22:47:24,04,11,1, 12.0,1,1, 1.858, 10506.532, 367.099, 52751.172 23/10/14,22:47:24,05,11,1, 12.0,1,1, 1.858, 10506.591, 367.104, 52751.177 23/10/14,22:47:24,06,11,1, 12.0,1,1, 1.858, 10506.530, 367.129, 52751.414 23/10/14,22:47:24,07,11,1, 12.0,1,1, 1.858, 10506.506, 367.094, 52751.128 23/10/14,22:47:24,08,11,1, 12.0,1,1, 1.858, 10506.530, 367.080, 52751.153 23/10/14,22:47:24,09,11,1, 12.0,1,1, 1.858, 10506.516, 367.101, 52751.140 23/10/14,22:47:24,10,11,1, 12.0,1,1, 1.858, 10506.534, 367.074, 52751.103 23/10/14,22:47:24,11,11,1, 12.0,1,1, 1.858, 10506.558, 367.098, 52751.178 23/10/14,22:47:24,12,11,1, 12.0,1,1, 1.858, 10506.552, 367.086, 52751.176 23/10/14,22:47:24,13,11,1, 12.0,1,1, 1.858, 10506.523, 367.071, 52751.163 23/10/14,22:47:24,14,11,1, 12.0,1,1, 1.858, 10506.542, 367.072, 52751.179 23/10/14,22:47:24,15,11,1, 12.0,1,1, 1.858, 10506.557, 367.104, 52751.197 23/10/14,22:47:24,16,11,1, 12.0,1,1, 1.858, 10506.522, 367.084, 52751.153 23/10/14,22:47:24,17,11,1, 12.0,1,1, 1.858, 10506.557, 367.076, 52751.225 23/10/14,22:47:24,18,11,1, 12.0,1,1, 1.858, 10506.513, 367.103, 52751.199 23/10/14,22:47:24,19,11,1, 12.0,1,1, 1.858, 10506.522, 367.109, 52751.158 23/10/14,22:47:25,00,11,1, 11.9,1,1, 1.863, 10506.516, 367.109, 52751.158 23/10/14,22:47:25,01,11,1, 11.9,1,1, 1.863, 10506.507, 367.097, 52751.188 23/10/14,22:47:25,02,11,1, 11.9,1,1, 1.863, 10506.514, 367.100, 52751.182 23/10/14,22:47:25,03,11,1, 11.9,1,1, 1.863, 10506.504, 367.110, 52751.190 23/10/14,22:47:25,04,11,1, 11.9,1,1, 1.863, 10506.543, 367.112, 52751.208 23/10/14,22:47:25,05,11,1, 11.9,1,1, 1.863, 10506.498, 367.104, 52751.172 23/10/14,22:47:25,06,11,1, 11.9,1,1, 1.863, 10506.517, 367.113, 52751.221 23/10/14,22:47:25,07,11,1, 11.9,1,1, 1.863, 10506.528, 367.106, 52751.175 23/10/14,22:47:25,08,11,1, 11.9,1,1, 1.863, 10506.522, 367.115, 52751.197 23/10/14,22:47:25,09,11,1, 11.9,1,1, 1.863, 10506.530, 367.095, 52751.215 23/10/14,22:47:25,10,11,1, 11.9,1,1, 1.863, 10506.530, 367.102, 52751.205 23/10/14,22:47:25,11,11,1, 11.9,1,1, 1.863, 10506.500, 367.111, 52751.203 23/10/14,22:47:25,12,11,1, 11.9,1,1, 1.863, 10506.518, 367.099, 52751.206 23/10/14,22:47:25,13,11,1, 11.9,1,1, 1.863, 10506.509, 367.125, 52751.205 23/10/14,22:47:25,14,11,1, 11.9,1,1, 1.863, 10506.500, 367.134, 52751.235 23/10/14,22:47:25,15,11,1, 11.9,1,1, 1.863, 10506.483, 367.123, 52751.233 23/10/14,22:47:25,16,11,1, 11.9,1,1, 1.863, 10506.514, 367.112, 52751.196 23/10/14,22:47:25,17,11,1, 11.9,1,1, 1.863, 10506.492, 367.130, 52751.215 23/10/14,22:47:25,18,11,1, 11.9,1,1, 1.863, 10506.464, 367.141, 52751.181 23/10/14,22:47:25,19,11,1, 11.9,1,1, 1.863, 10506.479, 367.134, 52751.217 23/10/14,22:47:26,00,11,1, 11.9,1,1, 1.860, 10506.474, 367.134, 52751.217 23/10/14,22:47:26,01,11,1, 11.9,1,1, 1.860, 10506.476, 367.124, 52751.222 23/10/14,22:47:26,02,11,1, 11.9,1,1, 1.860, 10506.480, 367.133, 52751.230 23/10/14,22:47:26,03,11,1, 11.9,1,1, 1.860, 10506.483, 367.134, 52751.238 23/10/14,22:47:26,04,11,1, 11.9,1,1, 1.860, 10506.485, 367.116, 52751.259 23/10/14,22:47:26,05,11,1, 11.9,1,1, 1.860, 10506.486, 367.159, 52751.218 23/10/14,22:47:26,06,11,1, 11.9,1,1, 1.860, 10506.461, 367.144, 52751.201 23/10/14,22:47:26,07,11,1, 11.9,1,1, 1.860, 10506.467, 367.150, 52751.222 23/10/14,22:47:26,08,11,1, 11.9,1,1, 1.860, 10506.466, 367.139, 52751.242 23/10/14,22:47:26,09,11,1, 11.9,1,1, 1.860, 10506.458, 367.168, 52751.254 23/10/14,22:47:26,10,11,1, 11.9,1,1, 1.860, 10506.434, 367.151, 52751.229 23/10/14,22:47:26,11,11,1, 11.9,1,1, 1.860, 10506.439, 367.132, 52751.211 23/10/14,22:47:26,12,11,1, 11.9,1,1, 1.860, 10506.456, 367.110, 52751.239 23/10/14,22:47:26,13,11,1, 11.9,1,1, 1.860, 10506.452, 367.156, 52751.270 23/10/14,22:47:26,14,11,1, 11.9,1,1, 1.860, 10506.450, 367.138, 52751.237 23/10/14,22:47:26,15,11,1, 11.9,1,1, 1.860, 10506.428, 367.148, 52751.218 23/10/14,22:47:26,16,11,1, 11.9,1,1, 1.860, 10506.450, 367.134, 52751.234 23/10/14,22:47:26,17,11,1, 11.9,1,1, 1.860, 10506.447, 367.148, 52751.244 23/10/14,22:47:26,18,11,1, 11.9,1,1, 1.860, 10506.445, 367.133, 52751.232 23/10/14,22:47:26,19,11,1, 11.9,1,1, 1.860, 10506.449, 367.151, 52751.223 23/10/14,22:47:27,00,11,1, 11.8,1,1, 1.860, 10506.449, 367.151, 52751.223 23/10/14,22:47:27,01,11,1, 11.8,1,1, 1.860, 10506.423, 367.167, 52751.249 23/10/14,22:47:27,02,11,1, 11.8,1,1, 1.860, 10506.408, 367.141, 52751.237 23/10/14,22:47:27,03,11,1, 11.8,1,1, 1.860, 10506.436, 367.159, 52751.251 23/10/14,22:47:27,04,11,1, 11.8,1,1, 1.860, 10506.436, 367.169, 52751.266 23/10/14,22:47:27,05,11,1, 11.8,1,1, 1.860, 10506.417, 367.153, 52751.248 23/10/14,22:47:27,06,11,1, 11.8,1,1, 1.860, 10506.425, 367.173, 52751.249 23/10/14,22:47:27,07,11,1, 11.8,1,1, 1.860, 10506.422, 367.167, 52751.222 23/10/14,22:47:27,08,11,1, 11.8,1,1, 1.860, 10506.392, 367.165, 52751.240 23/10/14,22:47:27,09,11,1, 11.8,1,1, 1.860, 10506.404, 367.151, 52751.243 23/10/14,22:47:27,10,11,1, 11.8,1,1, 1.860, 10506.407, 367.180, 52751.247 23/10/14,22:47:27,11,11,1, 11.8,1,1, 1.860, 10506.392, 367.182, 52751.234 23/10/14,22:47:27,12,11,1, 11.8,1,1, 1.860, 10506.406, 367.183, 52751.246 23/10/14,22:47:27,13,11,1, 11.8,1,1, 1.860, 10506.414, 367.162, 52751.255 23/10/14,22:47:27,14,11,1, 11.8,1,1, 1.860, 10506.399, 367.188, 52751.208 23/10/14,22:47:27,15,11,1, 11.8,1,1, 1.860, 10506.385, 367.185, 52751.256 23/10/14,22:47:27,16,11,1, 11.8,1,1, 1.860, 10506.390, 367.167, 52751.264 23/10/14,22:47:27,17,11,1, 11.8,1,1, 1.860, 10506.374, 367.184, 52751.213 23/10/14,22:47:27,18,11,1, 11.8,1,1, 1.860, 10506.384, 367.171, 52751.261 23/10/14,22:47:27,19,11,1, 11.8,1,1, 1.860, 10506.368, 367.184, 52751.295 23/10/14,22:47:28,00,11,1, 11.8,1,1, 1.863, 10506.365, 367.184, 52751.295 23/10/14,22:47:28,01,11,1, 11.8,1,1, 1.863, 10506.379, 367.190, 52751.257 23/10/14,22:47:28,02,11,1, 11.8,1,1, 1.863, 10506.396, 367.184, 52751.278 23/10/14,22:47:28,03,11,1, 11.8,1,1, 1.863, 10506.362, 367.202, 52751.267 23/10/14,22:47:28,04,11,1, 11.8,1,1, 1.863, 10506.366, 367.170, 52751.247 23/10/14,22:47:28,05,11,1, 11.8,1,1, 1.863, 10506.375, 367.182, 52751.279 23/10/14,22:47:28,06,11,1, 11.8,1,1, 1.863, 10506.362, 367.213, 52751.281 23/10/14,22:47:28,07,11,1, 11.8,1,1, 1.863, 10506.361, 367.203, 52751.280 23/10/14,22:47:28,08,11,1, 11.8,1,1, 1.863, 10506.349, 367.203, 52751.261 23/10/14,22:47:28,09,11,1, 11.8,1,1, 1.863, 10506.358, 367.185, 52751.326 23/10/14,22:47:28,10,11,1, 11.8,1,1, 1.863, 10506.357, 367.176, 52751.306 23/10/14,22:47:28,11,11,1, 11.8,1,1, 1.863, 10506.351, 367.181, 52751.264 23/10/14,22:47:28,12,11,1, 11.8,1,1, 1.863, 10506.363, 367.171, 52751.275 23/10/14,22:47:28,13,11,1, 11.8,1,1, 1.863, 10506.365, 367.190, 52751.295 23/10/14,22:47:28,14,11,1, 11.8,1,1, 1.863, 10506.334, 367.176, 52751.270 23/10/14,22:47:28,15,11,1, 11.8,1,1, 1.863, 10506.349, 367.168, 52751.275 23/10/14,22:47:28,16,11,1, 11.8,1,1, 1.863, 10506.346, 367.168, 52751.270 23/10/14,22:47:28,17,11,1, 11.8,1,1, 1.863, 10506.347, 367.197, 52751.231 23/10/14,22:47:28,18,11,1, 11.8,1,1, 1.863, 10506.341, 367.178, 52751.312 23/10/14,22:47:28,19,11,1, 11.8,1,1, 1.863, 10506.328, 367.181, 52751.283 23/10/14,22:47:29,00,11,1, 11.9,1,1, 1.864, 10506.324, 367.181, 52751.283 23/10/14,22:47:29,01,11,1, 11.9,1,1, 1.864, 10506.340, 367.211, 52751.324 23/10/14,22:47:29,02,11,1, 11.9,1,1, 1.864, 10506.317, 367.200, 52751.277 23/10/14,22:47:29,03,11,1, 11.9,1,1, 1.864, 10506.307, 367.163, 52751.312 23/10/14,22:47:29,04,11,1, 11.9,1,1, 1.864, 10506.328, 367.197, 52751.285 23/10/14,22:47:29,05,11,1, 11.9,1,1, 1.864, 10506.320, 367.212, 52751.328 23/10/14,22:47:29,06,11,1, 11.9,1,1, 1.864, 10506.292, 367.162, 52751.319 23/10/14,22:47:29,07,11,1, 11.9,1,1, 1.864, 10506.327, 367.185, 52751.281 23/10/14,22:47:29,08,11,1, 11.9,1,1, 1.864, 10506.289, 367.168, 52751.291 23/10/14,22:47:29,09,11,1, 11.9,1,1, 1.864, 10506.319, 367.184, 52751.320 23/10/14,22:47:29,10,11,1, 11.9,1,1, 1.864, 10506.326, 367.190, 52751.300 23/10/14,22:47:29,11,11,1, 11.9,1,1, 1.864, 10506.312, 367.169, 52751.316 23/10/14,22:47:29,12,11,1, 11.9,1,1, 1.864, 10506.317, 367.186, 52751.294 23/10/14,22:47:29,13,11,1, 11.9,1,1, 1.864, 10506.329, 367.180, 52751.329 23/10/14,22:47:29,14,11,1, 11.9,1,1, 1.864, 10506.286, 367.178, 52751.314 23/10/14,22:47:29,15,11,1, 11.9,1,1, 1.864, 10506.296, 367.190, 52751.302 23/10/14,22:47:29,16,11,1, 11.9,1,1, 1.864, 10506.319, 367.174, 52751.303 23/10/14,22:47:29,17,11,1, 11.9,1,1, 1.864, 10506.281, 367.159, 52751.286 23/10/14,22:47:29,18,11,1, 11.9,1,1, 1.864, 10506.289, 367.171, 52751.285 23/10/14,22:47:29,19,11,1, 11.9,1,1, 1.864, 10506.293, 367.169, 52751.331 23/10/14,22:47:30,00,11,1, 11.9,1,1, 1.862, 10506.290, 367.169, 52751.331 23/10/14,22:47:30,01,11,1, 11.9,1,1, 1.862, 10506.280, 367.179, 52751.320 23/10/14,22:47:30,02,11,1, 11.9,1,1, 1.862, 10506.279, 367.173, 52751.318 23/10/14,22:47:30,03,11,1, 11.9,1,1, 1.862, 10506.295, 367.173, 52751.347 23/10/14,22:47:30,04,11,1, 11.9,1,1, 1.862, 10506.292, 367.205, 52751.366 23/10/14,22:47:30,05,11,1, 11.9,1,1, 1.862, 10506.269, 367.182, 52751.329 23/10/14,22:47:30,06,11,1, 11.9,1,1, 1.862, 10506.268, 367.191, 52751.333 23/10/14,22:47:30,07,11,1, 11.9,1,1, 1.862, 10506.277, 367.168, 52751.352 23/10/14,22:47:30,08,11,1, 11.9,1,1, 1.862, 10506.273, 367.156, 52751.309 23/10/14,22:47:30,09,11,1, 11.9,1,1, 1.862, 10506.265, 367.161, 52751.300 23/10/14,22:47:30,10,11,1, 11.9,1,1, 1.862, 10506.290, 367.187, 52751.346 23/10/14,22:47:30,11,11,1, 11.9,1,1, 1.862, 10506.273, 367.164, 52751.328 23/10/14,22:47:30,12,11,1, 11.9,1,1, 1.862, 10506.294, 367.171, 52751.354 23/10/14,22:47:30,13,11,1, 11.9,1,1, 1.862, 10506.259, 367.163, 52751.297 23/10/14,22:47:30,14,11,1, 11.9,1,1, 1.862, 10506.296, 367.163, 52751.333 23/10/14,22:47:30,15,11,1, 11.9,1,1, 1.862, 10506.279, 367.167, 52751.330 23/10/14,22:47:30,16,11,1, 11.9,1,1, 1.862, 10506.282, 367.176, 52751.342 23/10/14,22:47:30,17,11,1, 11.9,1,1, 1.862, 10506.239, 367.168, 52751.311 23/10/14,22:47:30,18,11,1, 11.9,1,1, 1.862, 10506.258, 367.177, 52751.355 23/10/14,22:47:30,19,11,1, 11.9,1,1, 1.862, 10506.260, 367.174, 52751.300 23/10/14,22:47:31,00,11,1, 11.9,1,1, 1.862, 10506.257, 367.174, 52751.300 23/10/14,22:47:31,01,11,1, 11.9,1,1, 1.862, 10506.266, 367.165, 52751.314 23/10/14,22:47:31,02,11,1, 11.9,1,1, 1.862, 10506.253, 367.177, 52751.322 23/10/14,22:47:31,03,11,1, 11.9,1,1, 1.862, 10506.260, 367.161, 52751.333 23/10/14,22:47:31,04,11,1, 11.9,1,1, 1.862, 10506.265, 367.155, 52751.353 23/10/14,22:47:31,05,11,1, 11.9,1,1, 1.862, 10506.257, 367.160, 52751.341 23/10/14,22:47:31,06,11,1, 11.9,1,1, 1.862, 10506.236, 367.174, 52751.342 23/10/14,22:47:31,07,11,1, 11.9,1,1, 1.862, 10506.244, 367.182, 52751.349 23/10/14,22:47:31,08,11,1, 11.9,1,1, 1.862, 10506.240, 367.155, 52751.322 23/10/14,22:47:31,09,11,1, 11.9,1,1, 1.862, 10506.238, 367.161, 52751.329 23/10/14,22:47:31,10,11,1, 11.9,1,1, 1.862, 10506.241, 367.129, 52751.328 23/10/14,22:47:31,11,11,1, 11.9,1,1, 1.862, 10506.238, 367.161, 52751.343 23/10/14,22:47:31,12,11,1, 11.9,1,1, 1.862, 10506.228, 367.166, 52751.339 23/10/14,22:47:31,13,11,1, 11.9,1,1, 1.862, 10506.232, 367.165, 52751.367 23/10/14,22:47:31,14,11,1, 11.9,1,1, 1.862, 10506.221, 367.151, 52751.347 23/10/14,22:47:31,15,11,1, 11.9,1,1, 1.862, 10506.245, 367.152, 52751.350 23/10/14,22:47:31,16,11,1, 11.9,1,1, 1.862, 10506.192, 367.158, 52751.330 23/10/14,22:47:31,17,11,1, 11.9,1,1, 1.862, 10506.239, 367.142, 52751.333 23/10/14,22:47:31,18,11,1, 11.9,1,1, 1.862, 10506.220, 367.147, 52751.346 23/10/14,22:47:31,19,11,1, 11.9,1,1, 1.862, 10506.206, 367.139, 52751.357 23/10/14,22:47:32,00,12,1, 11.9,1,1, 1.863, 10506.198, 367.139, 52751.357 23/10/14,22:47:32,01,12,1, 11.9,1,1, 1.863, 10506.218, 367.157, 52751.349 23/10/14,22:47:32,02,12,1, 11.9,1,1, 1.863, 10506.216, 367.124, 52751.333 23/10/14,22:47:32,03,12,1, 11.9,1,1, 1.863, 10506.209, 367.155, 52751.358 23/10/14,22:47:32,04,12,1, 11.9,1,1, 1.863, 10506.177, 367.144, 52751.361 23/10/14,22:47:32,05,12,1, 11.9,1,1, 1.863, 10506.197, 367.137, 52751.344 23/10/14,22:47:32,06,12,1, 11.9,1,1, 1.863, 10506.202, 367.132, 52751.322 23/10/14,22:47:32,07,12,1, 11.9,1,1, 1.863, 10506.184, 367.135, 52751.363 23/10/14,22:47:32,08,12,1, 11.9,1,1, 1.863, 10506.184, 367.147, 52751.355 23/10/14,22:47:32,09,12,1, 11.9,1,1, 1.863, 10506.203, 367.123, 52751.323 23/10/14,22:47:32,10,12,1, 11.9,1,1, 1.863, 10506.208, 367.130, 52751.336 23/10/14,22:47:32,11,12,1, 11.9,1,1, 1.863, 10506.199, 367.142, 52751.372 23/10/14,22:47:32,12,12,1, 11.9,1,1, 1.863, 10506.193, 367.151, 52751.361 23/10/14,22:47:32,13,12,1, 11.9,1,1, 1.863, 10506.187, 367.112, 52751.320 23/10/14,22:47:32,14,12,1, 11.9,1,1, 1.863, 10506.167, 367.148, 52751.351 23/10/14,22:47:32,15,12,1, 11.9,1,1, 1.863, 10506.185, 367.128, 52751.353 23/10/14,22:47:32,16,12,1, 11.9,1,1, 1.863, 10506.211, 367.141, 52751.367 23/10/14,22:47:32,17,12,1, 11.9,1,1, 1.863, 10506.182, 367.131, 52751.367 23/10/14,22:47:32,18,12,1, 11.9,1,1, 1.863, 10506.175, 367.142, 52751.362 23/10/14,22:47:32,19,12,1, 11.9,1,1, 1.863, 10506.176, 367.162, 52751.335 23/10/14,22:47:33,00,12,1, 11.9,1,1, 1.863, 10506.173, 367.162, 52751.335 23/10/14,22:47:33,01,12,1, 11.9,1,1, 1.863, 10506.189, 367.112, 52751.288 23/10/14,22:47:33,02,12,1, 11.9,1,1, 1.863, 10506.181, 367.136, 52751.317 23/10/14,22:47:33,03,12,1, 11.9,1,1, 1.863, 10506.167, 367.157, 52751.350 23/10/14,22:47:33,04,12,1, 11.9,1,1, 1.863, 10506.178, 367.152, 52751.373 23/10/14,22:47:33,05,12,1, 11.9,1,1, 1.863, 10506.162, 367.150, 52751.307 23/10/14,22:47:33,06,12,1, 11.9,1,1, 1.863, 10506.161, 367.168, 52751.380 23/10/14,22:47:33,07,12,1, 11.9,1,1, 1.863, 10506.159, 367.145, 52751.368 23/10/14,22:47:33,08,12,1, 11.9,1,1, 1.863, 10506.167, 367.141, 52751.362 23/10/14,22:47:33,09,12,1, 11.9,1,1, 1.863, 10506.141, 367.137, 52751.332 23/10/14,22:47:33,10,12,1, 11.9,1,1, 1.863, 10506.156, 367.146, 52751.382 23/10/14,22:47:33,11,12,1, 11.9,1,1, 1.863, 10506.173, 367.146, 52751.325 23/10/14,22:47:33,12,12,1, 11.9,1,1, 1.863, 10506.146, 367.158, 52751.340 23/10/14,22:47:33,13,12,1, 11.9,1,1, 1.863, 10506.147, 367.133, 52751.334 23/10/14,22:47:33,14,12,1, 11.9,1,1, 1.863, 10506.146, 367.159, 52751.379 23/10/14,22:47:33,15,12,1, 11.9,1,1, 1.863, 10506.140, 367.153, 52751.395 23/10/14,22:47:33,16,12,1, 11.9,1,1, 1.863, 10506.144, 367.143, 52751.350 23/10/14,22:47:33,17,12,1, 11.9,1,1, 1.863, 10506.113, 367.146, 52751.364 23/10/14,22:47:33,18,12,1, 11.9,1,1, 1.863, 10506.108, 367.158, 52751.370 23/10/14,22:47:33,19,12,1, 11.9,1,1, 1.863, 10506.137, 367.161, 52751.356 23/10/14,22:47:34,00,11,1, 11.9,1,1, 1.861, 10506.132, 367.161, 52751.356 23/10/14,22:47:34,01,11,1, 11.9,1,1, 1.861, 10506.093, 367.174, 52751.333 23/10/14,22:47:34,02,11,1, 11.9,1,1, 1.861, 10506.114, 367.176, 52751.374 23/10/14,22:47:34,03,11,1, 11.9,1,1, 1.861, 10506.096, 367.184, 52751.374 23/10/14,22:47:34,04,11,1, 11.9,1,1, 1.861, 10506.074, 367.189, 52751.356 23/10/14,22:47:34,05,11,1, 11.9,1,1, 1.861, 10506.113, 367.188, 52751.349 23/10/14,22:47:34,06,11,1, 11.9,1,1, 1.861, 10506.096, 367.179, 52751.349 23/10/14,22:47:34,07,11,1, 11.9,1,1, 1.861, 10506.099, 367.174, 52751.318 23/10/14,22:47:34,08,11,1, 11.9,1,1, 1.861, 10506.079, 367.201, 52751.345 23/10/14,22:47:34,09,11,1, 11.9,1,1, 1.861, 10506.083, 367.208, 52751.354 23/10/14,22:47:34,10,11,1, 11.9,1,1, 1.861, 10506.102, 367.196, 52751.351 23/10/14,22:47:34,11,11,1, 11.9,1,1, 1.861, 10506.086, 367.174, 52751.355 23/10/14,22:47:34,12,11,1, 11.9,1,1, 1.861, 10506.061, 367.193, 52751.320 23/10/14,22:47:34,13,11,1, 11.9,1,1, 1.861, 10506.065, 367.215, 52751.368 23/10/14,22:47:34,14,11,1, 11.9,1,1, 1.861, 10506.062, 367.181, 52751.332 23/10/14,22:47:34,15,11,1, 11.9,1,1, 1.861, 10506.061, 367.204, 52751.379 23/10/14,22:47:34,16,11,1, 11.9,1,1, 1.861, 10506.047, 367.206, 52751.366 23/10/14,22:47:34,17,11,1, 11.9,1,1, 1.861, 10506.041, 367.225, 52751.353 23/10/14,22:47:34,18,11,1, 11.9,1,1, 1.861, 10506.050, 367.218, 52751.378 23/10/14,22:47:34,19,11,1, 11.9,1,1, 1.861, 10506.047, 367.230, 52751.354 23/10/14,22:47:35,00,11,1, 11.8,1,1, 1.864, 10506.040, 367.230, 52751.354 23/10/14,22:47:35,01,11,1, 11.8,1,1, 1.864, 10506.051, 367.241, 52751.329 23/10/14,22:47:35,02,11,1, 11.8,1,1, 1.864, 10506.032, 367.226, 52751.341 23/10/14,22:47:35,03,11,1, 11.8,1,1, 1.864, 10506.035, 367.248, 52751.386 23/10/14,22:47:35,04,11,1, 11.8,1,1, 1.864, 10506.018, 367.239, 52751.364 23/10/14,22:47:35,05,11,1, 11.8,1,1, 1.864, 10506.020, 367.231, 52751.377 23/10/14,22:47:35,06,11,1, 11.8,1,1, 1.864, 10506.014, 367.228, 52751.369 23/10/14,22:47:35,07,11,1, 11.8,1,1, 1.864, 10506.010, 367.223, 52751.348 23/10/14,22:47:35,08,11,1, 11.8,1,1, 1.864, 10505.998, 367.243, 52751.379 23/10/14,22:47:35,09,11,1, 11.8,1,1, 1.864, 10506.026, 367.258, 52751.347 23/10/14,22:47:35,10,11,1, 11.8,1,1, 1.864, 10506.004, 367.238, 52751.360 23/10/14,22:47:35,11,11,1, 11.8,1,1, 1.864, 10506.022, 367.260, 52751.345 23/10/14,22:47:35,12,11,1, 11.8,1,1, 1.864, 10505.995, 367.280, 52751.374 23/10/14,22:47:35,13,11,1, 11.8,1,1, 1.864, 10506.023, 367.256, 52751.394 23/10/14,22:47:35,14,11,1, 11.8,1,1, 1.864, 10505.997, 367.268, 52751.378 23/10/14,22:47:35,15,11,1, 11.8,1,1, 1.864, 10505.983, 367.291, 52751.355 23/10/14,22:47:35,16,11,1, 11.8,1,1, 1.864, 10505.992, 367.290, 52751.352 23/10/14,22:47:35,17,11,1, 11.8,1,1, 1.864, 10505.957, 367.274, 52751.380 23/10/14,22:47:35,18,11,1, 11.8,1,1, 1.864, 10505.986, 367.289, 52751.361 23/10/14,22:47:35,19,11,1, 11.8,1,1, 1.864, 10505.977, 367.290, 52751.384 23/10/14,22:47:36,00,11,1, 11.9,1,1, 1.860, 10505.973, 367.290, 52751.384 23/10/14,22:47:36,01,11,1, 11.9,1,1, 1.860, 10505.984, 367.287, 52751.375 23/10/14,22:47:36,02,11,1, 11.9,1,1, 1.860, 10505.965, 367.302, 52751.376 23/10/14,22:47:36,03,11,1, 11.9,1,1, 1.860, 10505.974, 367.296, 52751.351 23/10/14,22:47:36,04,11,1, 11.9,1,1, 1.860, 10505.966, 367.305, 52751.423 23/10/14,22:47:36,05,11,1, 11.9,1,1, 1.860, 10505.967, 367.285, 52751.392 23/10/14,22:47:36,06,11,1, 11.9,1,1, 1.860, 10505.962, 367.294, 52751.402 23/10/14,22:47:36,07,11,1, 11.9,1,1, 1.860, 10505.969, 367.292, 52751.399 23/10/14,22:47:36,08,11,1, 11.9,1,1, 1.860, 10505.948, 367.328, 52751.395 23/10/14,22:47:36,09,11,1, 11.9,1,1, 1.860, 10505.943, 367.319, 52751.370 23/10/14,22:47:36,10,11,1, 11.9,1,1, 1.860, 10505.945, 367.319, 52751.397 23/10/14,22:47:36,11,11,1, 11.9,1,1, 1.860, 10505.959, 367.316, 52751.416 23/10/14,22:47:36,12,11,1, 11.9,1,1, 1.860, 10505.944, 367.320, 52751.405 23/10/14,22:47:36,13,11,1, 11.9,1,1, 1.860, 10505.920, 367.314, 52751.379 23/10/14,22:47:36,14,11,1, 11.9,1,1, 1.860, 10505.916, 367.331, 52751.411 23/10/14,22:47:36,15,11,1, 11.9,1,1, 1.860, 10505.909, 367.334, 52751.432 23/10/14,22:47:36,16,11,1, 11.9,1,1, 1.860, 10505.926, 367.344, 52751.387 23/10/14,22:47:36,17,11,1, 11.9,1,1, 1.860, 10505.936, 367.318, 52751.389 23/10/14,22:47:36,18,11,1, 11.9,1,1, 1.860, 10505.936, 367.337, 52751.421 23/10/14,22:47:36,19,11,1, 11.9,1,1, 1.860, 10505.926, 367.331, 52751.464 23/10/14,22:47:37,00,11,1, 11.9,1,1, 1.862, 10505.923, 367.331, 52751.464 23/10/14,22:47:37,01,11,1, 11.9,1,1, 1.862, 10505.908, 367.350, 52751.394 23/10/14,22:47:37,02,11,1, 11.9,1,1, 1.862, 10505.889, 367.344, 52751.405 23/10/14,22:47:37,03,11,1, 11.9,1,1, 1.862, 10505.919, 367.369, 52751.425 23/10/14,22:47:37,04,11,1, 11.9,1,1, 1.862, 10505.903, 367.344, 52751.428 23/10/14,22:47:37,05,11,1, 11.9,1,1, 1.862, 10505.901, 367.365, 52751.405 23/10/14,22:47:37,06,11,1, 11.9,1,1, 1.862, 10505.918, 367.366, 52751.408 23/10/14,22:47:37,07,11,1, 11.9,1,1, 1.862, 10505.935, 367.319, 52751.439 23/10/14,22:47:37,08,11,1, 11.9,1,1, 1.862, 10505.905, 367.327, 52751.428 23/10/14,22:47:37,09,11,1, 11.9,1,1, 1.862, 10505.876, 367.358, 52751.376 23/10/14,22:47:37,10,11,1, 11.9,1,1, 1.862, 10505.929, 367.355, 52751.453 23/10/14,22:47:37,11,11,1, 11.9,1,1, 1.862, 10505.890, 367.397, 52751.445 23/10/14,22:47:37,12,11,1, 11.9,1,1, 1.862, 10505.907, 367.383, 52751.405 23/10/14,22:47:37,13,11,1, 11.9,1,1, 1.862, 10505.875, 367.386, 52751.413 23/10/14,22:47:37,14,11,1, 11.9,1,1, 1.862, 10505.903, 367.383, 52751.444 23/10/14,22:47:37,15,11,1, 11.9,1,1, 1.862, 10505.905, 367.385, 52751.430 23/10/14,22:47:37,16,11,1, 11.9,1,1, 1.862, 10505.881, 367.382, 52751.396 23/10/14,22:47:37,17,11,1, 11.9,1,1, 1.862, 10505.879, 367.411, 52751.446 23/10/14,22:47:37,18,11,1, 11.9,1,1, 1.862, 10505.866, 367.391, 52751.488 23/10/14,22:47:37,19,11,1, 11.9,1,1, 1.862, 10505.881, 367.403, 52751.381 23/10/14,22:47:38,00,11,1, 11.8,1,1, 1.862, 10505.873, 367.403, 52751.381 23/10/14,22:47:38,01,11,1, 11.8,1,1, 1.862, 10505.876, 367.406, 52751.398 23/10/14,22:47:38,02,11,1, 11.8,1,1, 1.862, 10505.856, 367.404, 52751.408 23/10/14,22:47:38,03,11,1, 11.8,1,1, 1.862, 10505.867, 367.410, 52751.409 23/10/14,22:47:38,04,11,1, 11.8,1,1, 1.862, 10505.858, 367.409, 52751.455 23/10/14,22:47:38,05,11,1, 11.8,1,1, 1.862, 10505.853, 367.397, 52751.419 23/10/14,22:47:38,06,11,1, 11.8,1,1, 1.862, 10505.838, 367.424, 52751.556 23/10/14,22:47:38,07,11,1, 11.8,1,1, 1.862, 10505.830, 367.427, 52751.396 23/10/14,22:47:38,08,11,1, 11.8,1,1, 1.862, 10505.840, 367.401, 52751.406 23/10/14,22:47:38,09,11,1, 11.8,1,1, 1.862, 10505.835, 367.439, 52751.416 23/10/14,22:47:38,10,11,1, 11.8,1,1, 1.862, 10505.829, 367.443, 52751.293 23/10/14,22:47:38,11,11,1, 11.8,1,1, 1.862, 10505.860, 367.429, 52751.399 23/10/14,22:47:38,12,11,1, 11.8,1,1, 1.862, 10505.824, 367.401, 52751.285 23/10/14,22:47:38,13,11,1, 11.8,1,1, 1.862, 10505.874, 367.430, 52751.377 23/10/14,22:47:38,14,11,1, 11.8,1,1, 1.862, 10505.826, 367.453, 52751.366 23/10/14,22:47:38,15,11,1, 11.8,1,1, 1.862, 10505.848, 367.437, 52751.426 23/10/14,22:47:38,16,11,1, 11.8,1,1, 1.862, 10505.835, 367.440, 52751.423 23/10/14,22:47:38,17,11,1, 11.8,1,1, 1.862, 10505.829, 367.470, 52751.435 23/10/14,22:47:38,18,11,1, 11.8,1,1, 1.862, 10505.826, 367.431, 52751.469 23/10/14,22:47:38,19,11,1, 11.8,1,1, 1.862, 10505.818, 367.471, 52751.471 23/10/14,22:47:39,00,11,1, 11.9,1,1, 1.862, 10505.815, 367.471, 52751.471 23/10/14,22:47:39,01,11,1, 11.9,1,1, 1.862, 10505.831, 367.458, 52751.473 23/10/14,22:47:39,02,11,1, 11.9,1,1, 1.862, 10505.800, 367.457, 52751.425 23/10/14,22:47:39,03,11,1, 11.9,1,1, 1.862, 10505.774, 367.439, 52751.449 23/10/14,22:47:39,04,11,1, 11.9,1,1, 1.862, 10505.803, 367.470, 52751.457 23/10/14,22:47:39,05,11,1, 11.9,1,1, 1.862, 10505.771, 367.476, 52751.435 23/10/14,22:47:39,06,11,1, 11.9,1,1, 1.862, 10505.778, 367.448, 52751.433 23/10/14,22:47:39,07,11,1, 11.9,1,1, 1.862, 10505.772, 367.455, 52751.448 23/10/14,22:47:39,08,11,1, 11.9,1,1, 1.862, 10505.762, 367.457, 52751.445 23/10/14,22:47:39,09,11,1, 11.9,1,1, 1.862, 10505.782, 367.467, 52751.453 23/10/14,22:47:39,10,11,1, 11.9,1,1, 1.862, 10505.788, 367.467, 52751.268 23/10/14,22:47:39,11,11,1, 11.9,1,1, 1.862, 10505.757, 367.446, 52751.435 23/10/14,22:47:39,12,11,1, 11.9,1,1, 1.862, 10505.759, 367.478, 52751.494 23/10/14,22:47:39,13,11,1, 11.9,1,1, 1.862, 10505.780, 367.460, 52751.414 23/10/14,22:47:39,14,11,1, 11.9,1,1, 1.862, 10505.776, 367.442, 52751.444 23/10/14,22:47:39,15,11,1, 11.9,1,1, 1.862, 10505.765, 367.474, 52751.460 23/10/14,22:47:39,16,11,1, 11.9,1,1, 1.862, 10505.755, 367.472, 52751.458 23/10/14,22:47:39,17,11,1, 11.9,1,1, 1.862, 10505.751, 367.459, 52751.414 23/10/14,22:47:39,18,11,1, 11.9,1,1, 1.862, 10505.760, 367.466, 52751.452 23/10/14,22:47:39,19,11,1, 11.9,1,1, 1.862, 10505.744, 367.451, 52751.449 23/10/14,22:47:40,00,11,1, 11.8,1,1, 1.863, 10505.739, 367.451, 52751.449 23/10/14,22:47:40,01,11,1, 11.8,1,1, 1.863, 10505.739, 367.469, 52751.499 23/10/14,22:47:40,02,11,1, 11.8,1,1, 1.863, 10505.735, 367.460, 52751.488 23/10/14,22:47:40,03,11,1, 11.8,1,1, 1.863, 10505.751, 367.467, 52751.491 23/10/14,22:47:40,04,11,1, 11.8,1,1, 1.863, 10505.733, 367.489, 52751.503 23/10/14,22:47:40,05,11,1, 11.8,1,1, 1.863, 10505.745, 367.478, 52751.535 23/10/14,22:47:40,06,11,1, 11.8,1,1, 1.863, 10505.732, 367.471, 52751.503 23/10/14,22:47:40,07,11,1, 11.8,1,1, 1.863, 10505.733, 367.480, 52751.500 23/10/14,22:47:40,08,11,1, 11.8,1,1, 1.863, 10505.727, 367.487, 52751.504 23/10/14,22:47:40,09,11,1, 11.8,1,1, 1.863, 10505.724, 367.449, 52751.502 23/10/14,22:47:40,10,11,1, 11.8,1,1, 1.863, 10505.736, 367.496, 52751.509 23/10/14,22:47:40,11,11,1, 11.8,1,1, 1.863, 10505.775, 367.484, 52751.502 23/10/14,22:47:40,12,11,1, 11.8,1,1, 1.863, 10505.729, 367.502, 52751.506 23/10/14,22:47:40,13,11,1, 11.8,1,1, 1.863, 10505.731, 367.470, 52751.494 23/10/14,22:47:40,14,11,1, 11.8,1,1, 1.863, 10505.730, 367.485, 52751.485 23/10/14,22:47:40,15,11,1, 11.8,1,1, 1.863, 10505.726, 367.467, 52751.515 23/10/14,22:47:40,16,11,1, 11.8,1,1, 1.863, 10505.726, 367.508, 52751.472 23/10/14,22:47:40,17,11,1, 11.8,1,1, 1.863, 10505.718, 367.486, 52751.468 23/10/14,22:47:40,18,11,1, 11.8,1,1, 1.863, 10505.756, 367.490, 52751.507 23/10/14,22:47:40,19,11,1, 11.8,1,1, 1.863, 10505.711, 367.489, 52751.497 23/10/14,22:47:41,00,11,1, 11.9,1,1, 1.861, 10505.706, 367.489, 52751.497 23/10/14,22:47:41,01,11,1, 11.9,1,1, 1.861, 10505.742, 367.480, 52751.483 23/10/14,22:47:41,02,11,1, 11.9,1,1, 1.861, 10505.718, 367.497, 52751.518 23/10/14,22:47:41,03,11,1, 11.9,1,1, 1.861, 10505.720, 367.506, 52751.503 23/10/14,22:47:41,04,11,1, 11.9,1,1, 1.861, 10505.754, 367.484, 52751.497 23/10/14,22:47:41,05,11,1, 11.9,1,1, 1.861, 10505.721, 367.498, 52751.479 23/10/14,22:47:41,06,11,1, 11.9,1,1, 1.861, 10505.750, 367.516, 52751.493 23/10/14,22:47:41,07,11,1, 11.9,1,1, 1.861, 10505.750, 367.497, 52751.508 23/10/14,22:47:41,08,11,1, 11.9,1,1, 1.861, 10505.734, 367.501, 52751.531 23/10/14,22:47:41,09,11,1, 11.9,1,1, 1.861, 10505.736, 367.479, 52751.548 23/10/14,22:47:41,10,11,1, 11.9,1,1, 1.861, 10505.707, 367.514, 52751.507 23/10/14,22:47:41,11,11,1, 11.9,1,1, 1.861, 10505.726, 367.487, 52751.488 23/10/14,22:47:41,12,11,1, 11.9,1,1, 1.861, 10505.733, 367.486, 52751.479 23/10/14,22:47:41,13,11,1, 11.9,1,1, 1.861, 10505.768, 367.486, 52751.440 23/10/14,22:47:41,14,11,1, 11.9,1,1, 1.861, 10505.734, 367.502, 52751.367 23/10/14,22:47:41,15,11,1, 11.9,1,1, 1.861, 10505.714, 367.509, 52751.575 23/10/14,22:47:41,16,11,1, 11.9,1,1, 1.861, 10505.720, 367.516, 52751.500 23/10/14,22:47:41,17,11,1, 11.9,1,1, 1.861, 10505.723, 367.498, 52751.500 23/10/14,22:47:41,18,11,1, 11.9,1,1, 1.861, 10505.726, 367.513, 52751.494 23/10/14,22:47:41,19,11,1, 11.9,1,1, 1.861, 10505.741, 367.500, 52751.466 23/10/14,22:47:42,00,11,1, 11.9,1,1, 1.859, 10505.739, 367.500, 52751.466 23/10/14,22:47:42,01,11,1, 11.9,1,1, 1.859, 10505.729, 367.501, 52751.552 23/10/14,22:47:42,02,11,1, 11.9,1,1, 1.859, 10505.741, 367.524, 52751.539 23/10/14,22:47:42,03,11,1, 11.9,1,1, 1.859, 10505.744, 367.515, 52751.531 23/10/14,22:47:42,04,11,1, 11.9,1,1, 1.859, 10505.740, 367.500, 52751.538 23/10/14,22:47:42,05,11,1, 11.9,1,1, 1.859, 10505.739, 367.513, 52751.529 23/10/14,22:47:42,06,11,1, 11.9,1,1, 1.859, 10505.721, 367.501, 52751.486 23/10/14,22:47:42,07,11,1, 11.9,1,1, 1.859, 10505.729, 367.512, 52751.490 23/10/14,22:47:42,08,11,1, 11.9,1,1, 1.859, 10505.736, 367.497, 52751.508 23/10/14,22:47:42,09,11,1, 11.9,1,1, 1.859, 10505.718, 367.508, 52751.493 23/10/14,22:47:42,10,11,1, 11.9,1,1, 1.859, 10505.737, 367.503, 52751.552 23/10/14,22:47:42,11,11,1, 11.9,1,1, 1.859, 10505.749, 367.500, 52751.527 23/10/14,22:47:42,12,11,1, 11.9,1,1, 1.859, 10505.707, 367.508, 52751.625 23/10/14,22:47:42,13,11,1, 11.9,1,1, 1.859, 10505.732, 367.509, 52751.444 23/10/14,22:47:42,14,11,1, 11.9,1,1, 1.859, 10505.750, 367.510, 52751.460 23/10/14,22:47:42,15,11,1, 11.9,1,1, 1.859, 10505.741, 367.484, 52751.483 23/10/14,22:47:42,16,11,1, 11.9,1,1, 1.859, 10505.761, 367.476, 52751.529 23/10/14,22:47:42,17,11,1, 11.9,1,1, 1.859, 10505.719, 367.504, 52751.555 23/10/14,22:47:42,18,11,1, 11.9,1,1, 1.859, 10505.718, 367.505, 52751.498 23/10/14,22:47:42,19,11,1, 11.9,1,1, 1.859, 10505.735, 367.496, 52751.483 23/10/14,22:47:43,00,11,1, 11.9,1,1, 1.864, 10505.731, 367.496, 52751.483 23/10/14,22:47:43,01,11,1, 11.9,1,1, 1.864, 10505.722, 367.498, 52751.541 23/10/14,22:47:43,02,11,1, 11.9,1,1, 1.864, 10505.742, 367.473, 52751.522 23/10/14,22:47:43,03,11,1, 11.9,1,1, 1.864, 10505.745, 367.493, 52751.538 23/10/14,22:47:43,04,11,1, 11.9,1,1, 1.864, 10505.748, 367.480, 52751.504 23/10/14,22:47:43,05,11,1, 11.9,1,1, 1.864, 10505.766, 367.482, 52751.549 23/10/14,22:47:43,06,11,1, 11.9,1,1, 1.864, 10505.726, 367.478, 52751.532 23/10/14,22:47:43,07,11,1, 11.9,1,1, 1.864, 10505.726, 367.495, 52751.527 23/10/14,22:47:43,08,11,1, 11.9,1,1, 1.864, 10505.715, 367.491, 52751.504 23/10/14,22:47:43,09,11,1, 11.9,1,1, 1.864, 10505.729, 367.517, 52751.537 23/10/14,22:47:43,10,11,1, 11.9,1,1, 1.864, 10505.729, 367.505, 52751.550 23/10/14,22:47:43,11,11,1, 11.9,1,1, 1.864, 10505.755, 367.507, 52751.570 23/10/14,22:47:43,12,11,1, 11.9,1,1, 1.864, 10505.744, 367.494, 52751.529 23/10/14,22:47:43,13,11,1, 11.9,1,1, 1.864, 10505.731, 367.527, 52751.523 23/10/14,22:47:43,14,11,1, 11.9,1,1, 1.864, 10505.743, 367.495, 52751.564 23/10/14,22:47:43,15,11,1, 11.9,1,1, 1.864, 10505.735, 367.481, 52751.532 23/10/14,22:47:43,16,11,1, 11.9,1,1, 1.864, 10505.715, 367.477, 52751.513 23/10/14,22:47:43,17,11,1, 11.9,1,1, 1.864, 10505.724, 367.486, 52751.529 23/10/14,22:47:43,18,11,1, 11.9,1,1, 1.864, 10505.721, 367.498, 52751.529 23/10/14,22:47:43,19,11,1, 11.9,1,1, 1.864, 10505.739, 367.489, 52751.451 23/10/14,22:47:44,00,11,1, 11.9,1,1, 1.863, 10505.731, 367.489, 52751.451 23/10/14,22:47:44,01,11,1, 11.9,1,1, 1.863, 10505.756, 367.485, 52751.521 23/10/14,22:47:44,02,11,1, 11.9,1,1, 1.863, 10505.743, 367.484, 52751.510 23/10/14,22:47:44,03,11,1, 11.9,1,1, 1.863, 10505.699, 367.475, 52751.537 23/10/14,22:47:44,04,11,1, 11.9,1,1, 1.863, 10505.729, 367.471, 52751.509 23/10/14,22:47:44,05,11,1, 11.9,1,1, 1.863, 10505.746, 367.490, 52751.517 23/10/14,22:47:44,06,11,1, 11.9,1,1, 1.863, 10505.716, 367.519, 52751.544 23/10/14,22:47:44,07,11,1, 11.9,1,1, 1.863, 10505.743, 367.476, 52751.538 23/10/14,22:47:44,08,11,1, 11.9,1,1, 1.863, 10505.723, 367.489, 52751.547 23/10/14,22:47:44,09,11,1, 11.9,1,1, 1.863, 10505.702, 367.513, 52751.522 23/10/14,22:47:44,10,11,1, 11.9,1,1, 1.863, 10505.740, 367.474, 52751.553 23/10/14,22:47:44,11,11,1, 11.9,1,1, 1.863, 10505.738, 367.489, 52751.520 23/10/14,22:47:44,12,11,1, 11.9,1,1, 1.863, 10505.725, 367.475, 52751.525 23/10/14,22:47:44,13,11,1, 11.9,1,1, 1.863, 10505.739, 367.502, 52751.524 23/10/14,22:47:44,14,11,1, 11.9,1,1, 1.863, 10505.740, 367.486, 52751.533 23/10/14,22:47:44,15,11,1, 11.9,1,1, 1.863, 10505.729, 367.467, 52751.539 23/10/14,22:47:44,16,11,1, 11.9,1,1, 1.863, 10505.742, 367.466, 52751.570 23/10/14,22:47:44,17,11,1, 11.9,1,1, 1.863, 10505.727, 367.487, 52751.544 23/10/14,22:47:44,18,11,1, 11.9,1,1, 1.863, 10505.722, 367.465, 52751.519 23/10/14,22:47:44,19,11,1, 11.9,1,1, 1.863, 10505.749, 367.468, 52751.563 23/10/14,22:47:45,00,11,1, 11.9,1,1, 1.860, 10505.748, 367.468, 52751.563 23/10/14,22:47:45,01,11,1, 11.9,1,1, 1.860, 10505.731, 367.473, 52751.538 23/10/14,22:47:45,02,11,1, 11.9,1,1, 1.860, 10505.733, 367.459, 52751.529 23/10/14,22:47:45,03,11,1, 11.9,1,1, 1.860, 10505.736, 367.454, 52751.526 23/10/14,22:47:45,04,11,1, 11.9,1,1, 1.860, 10505.740, 367.445, 52751.497 23/10/14,22:47:45,05,11,1, 11.9,1,1, 1.860, 10505.723, 367.469, 52751.550 23/10/14,22:47:45,06,11,1, 11.9,1,1, 1.860, 10505.712, 367.447, 52751.534 23/10/14,22:47:45,07,11,1, 11.9,1,1, 1.860, 10505.736, 367.461, 52751.565 23/10/14,22:47:45,08,11,1, 11.9,1,1, 1.860, 10505.704, 367.464, 52751.662 23/10/14,22:47:45,09,11,1, 11.9,1,1, 1.860, 10505.775, 367.484, 52751.619 23/10/14,22:47:45,10,11,1, 11.9,1,1, 1.860, 10505.722, 367.443, 52751.524 23/10/14,22:47:45,11,11,1, 11.9,1,1, 1.860, 10505.734, 367.469, 52751.558 23/10/14,22:47:45,12,11,1, 11.9,1,1, 1.860, 10505.746, 367.425, 52751.558 23/10/14,22:47:45,13,11,1, 11.9,1,1, 1.860, 10505.752, 367.440, 52751.550 23/10/14,22:47:45,14,11,1, 11.9,1,1, 1.860, 10505.738, 367.414, 52751.527 23/10/14,22:47:45,15,11,1, 11.9,1,1, 1.860, 10505.773, 367.425, 52751.593 23/10/14,22:47:45,16,11,1, 11.9,1,1, 1.860, 10505.741, 367.475, 52751.553 23/10/14,22:47:45,17,11,1, 11.9,1,1, 1.860, 10505.760, 367.459, 52751.548 23/10/14,22:47:45,18,11,1, 11.9,1,1, 1.860, 10505.761, 367.426, 52751.554 23/10/14,22:47:45,19,11,1, 11.9,1,1, 1.860, 10505.757, 367.435, 52751.545 23/10/14,22:47:46,00,11,1, 11.9,1,1, 1.859, 10505.756, 367.435, 52751.545 23/10/14,22:47:46,01,11,1, 11.9,1,1, 1.859, 10505.783, 367.452, 52751.570 23/10/14,22:47:46,02,11,1, 11.9,1,1, 1.859, 10505.740, 367.425, 52751.551 23/10/14,22:47:46,03,11,1, 11.9,1,1, 1.859, 10505.766, 367.451, 52751.583 23/10/14,22:47:46,04,11,1, 11.9,1,1, 1.859, 10505.759, 367.419, 52751.522 23/10/14,22:47:46,05,11,1, 11.9,1,1, 1.859, 10505.750, 367.435, 52751.579 23/10/14,22:47:46,06,11,1, 11.9,1,1, 1.859, 10505.782, 367.424, 52751.571 23/10/14,22:47:46,07,11,1, 11.9,1,1, 1.859, 10505.756, 367.428, 52751.581 23/10/14,22:47:46,08,11,1, 11.9,1,1, 1.859, 10505.754, 367.419, 52751.583 23/10/14,22:47:46,09,11,1, 11.9,1,1, 1.859, 10505.721, 367.427, 52751.545 23/10/14,22:47:46,10,11,1, 11.9,1,1, 1.859, 10505.730, 367.404, 52751.578 23/10/14,22:47:46,11,11,1, 11.9,1,1, 1.859, 10505.727, 367.424, 52751.575 23/10/14,22:47:46,12,11,1, 11.9,1,1, 1.859, 10505.726, 367.397, 52751.561 23/10/14,22:47:46,13,11,1, 11.9,1,1, 1.859, 10505.740, 367.422, 52751.594 23/10/14,22:47:46,14,11,1, 11.9,1,1, 1.859, 10505.749, 367.392, 52751.574 23/10/14,22:47:46,15,11,1, 11.9,1,1, 1.859, 10505.768, 367.424, 52751.599 23/10/14,22:47:46,16,11,1, 11.9,1,1, 1.859, 10505.786, 367.413, 52751.574 23/10/14,22:47:46,17,11,1, 11.9,1,1, 1.859, 10505.775, 367.420, 52751.559 23/10/14,22:47:46,18,11,1, 11.9,1,1, 1.859, 10505.776, 367.418, 52751.572 23/10/14,22:47:46,19,11,1, 11.9,1,1, 1.859, 10505.770, 367.380, 52751.576 23/10/14,22:47:47,00,11,1, 11.9,1,1, 1.862, 10505.764, 367.380, 52751.576 23/10/14,22:47:47,01,11,1, 11.9,1,1, 1.862, 10505.782, 367.408, 52751.571 23/10/14,22:47:47,02,11,1, 11.9,1,1, 1.862, 10505.777, 367.367, 52751.585 23/10/14,22:47:47,03,11,1, 11.9,1,1, 1.862, 10505.803, 367.366, 52751.610 23/10/14,22:47:47,04,11,1, 11.9,1,1, 1.862, 10505.770, 367.390, 52751.577 23/10/14,22:47:47,05,11,1, 11.9,1,1, 1.862, 10505.802, 367.399, 52751.577 23/10/14,22:47:47,06,11,1, 11.9,1,1, 1.862, 10505.757, 367.361, 52751.549 23/10/14,22:47:47,07,11,1, 11.9,1,1, 1.862, 10505.798, 367.392, 52751.549 23/10/14,22:47:47,08,11,1, 11.9,1,1, 1.862, 10505.775, 367.365, 52751.571 23/10/14,22:47:47,09,11,1, 11.9,1,1, 1.862, 10505.778, 367.379, 52751.582 23/10/14,22:47:47,10,11,1, 11.9,1,1, 1.862, 10505.786, 367.351, 52751.536 23/10/14,22:47:47,11,11,1, 11.9,1,1, 1.862, 10505.794, 367.360, 52751.565 23/10/14,22:47:47,12,11,1, 11.9,1,1, 1.862, 10505.780, 367.385, 52751.567 23/10/14,22:47:47,13,11,1, 11.9,1,1, 1.862, 10505.818, 367.370, 52751.593 23/10/14,22:47:47,14,11,1, 11.9,1,1, 1.862, 10505.805, 367.364, 52751.576 23/10/14,22:47:47,15,11,1, 11.9,1,1, 1.862, 10505.772, 367.362, 52751.390 23/10/14,22:47:47,16,11,1, 11.9,1,1, 1.862, 10505.790, 367.387, 52751.714 23/10/14,22:47:47,17,11,1, 11.9,1,1, 1.862, 10505.828, 367.376, 52751.647 23/10/14,22:47:47,18,11,1, 11.9,1,1, 1.862, 10505.818, 367.371, 52751.640 23/10/14,22:47:47,19,11,1, 11.9,1,1, 1.862, 10505.810, 367.375, 52751.624 23/10/14,22:47:48,00,11,1, 11.9,1,1, 1.861, 10505.806, 367.375, 52751.624 23/10/14,22:47:48,01,11,1, 11.9,1,1, 1.861, 10505.793, 367.385, 52751.580 23/10/14,22:47:48,02,11,1, 11.9,1,1, 1.861, 10505.824, 367.375, 52751.606 23/10/14,22:47:48,03,11,1, 11.9,1,1, 1.861, 10505.813, 367.366, 52751.625 23/10/14,22:47:48,04,11,1, 11.9,1,1, 1.861, 10505.804, 367.369, 52751.581 23/10/14,22:47:48,05,11,1, 11.9,1,1, 1.861, 10505.832, 367.387, 52751.616 23/10/14,22:47:48,06,11,1, 11.9,1,1, 1.861, 10505.794, 367.360, 52751.577 23/10/14,22:47:48,07,11,1, 11.9,1,1, 1.861, 10505.841, 367.363, 52751.623 23/10/14,22:47:48,08,11,1, 11.9,1,1, 1.861, 10505.800, 367.378, 52751.610 23/10/14,22:47:48,09,11,1, 11.9,1,1, 1.861, 10505.825, 367.367, 52751.601 23/10/14,22:47:48,10,11,1, 11.9,1,1, 1.861, 10505.823, 367.358, 52751.617 23/10/14,22:47:48,11,11,1, 11.9,1,1, 1.861, 10505.830, 367.341, 52751.619 23/10/14,22:47:48,12,11,1, 11.9,1,1, 1.861, 10505.829, 367.380, 52751.629 23/10/14,22:47:48,13,11,1, 11.9,1,1, 1.861, 10505.854, 367.367, 52751.638 23/10/14,22:47:48,14,11,1, 11.9,1,1, 1.861, 10505.841, 367.364, 52751.607 23/10/14,22:47:48,15,11,1, 11.9,1,1, 1.861, 10505.857, 367.361, 52751.621 23/10/14,22:47:48,16,11,1, 11.9,1,1, 1.861, 10505.859, 367.353, 52751.621 23/10/14,22:47:48,17,11,1, 11.9,1,1, 1.861, 10505.840, 367.351, 52751.621 23/10/14,22:47:48,18,11,1, 11.9,1,1, 1.861, 10505.822, 367.376, 52751.610 23/10/14,22:47:48,19,11,1, 11.9,1,1, 1.861, 10505.829, 367.342, 52751.612 23/10/14,22:47:49,00,11,1, 11.9,1,1, 1.860, 10505.823, 367.342, 52751.612 23/10/14,22:47:49,01,11,1, 11.9,1,1, 1.860, 10505.823, 367.372, 52751.621 23/10/14,22:47:49,02,11,1, 11.9,1,1, 1.860, 10505.830, 367.346, 52751.595 23/10/14,22:47:49,03,11,1, 11.9,1,1, 1.860, 10505.830, 367.378, 52751.620 23/10/14,22:47:49,04,11,1, 11.9,1,1, 1.860, 10505.833, 367.347, 52751.643 23/10/14,22:47:49,05,11,1, 11.9,1,1, 1.860, 10505.847, 367.362, 52751.605 23/10/14,22:47:49,06,11,1, 11.9,1,1, 1.860, 10505.844, 367.354, 52751.621 23/10/14,22:47:49,07,11,1, 11.9,1,1, 1.860, 10505.853, 367.346, 52751.615 23/10/14,22:47:49,08,11,1, 11.9,1,1, 1.860, 10505.834, 367.385, 52751.646 23/10/14,22:47:49,09,11,1, 11.9,1,1, 1.860, 10505.825, 367.361, 52751.592 23/10/14,22:47:49,10,11,1, 11.9,1,1, 1.860, 10505.830, 367.354, 52751.537 23/10/14,22:47:49,11,11,1, 11.9,1,1, 1.860, 10505.899, 367.355, 52751.578 23/10/14,22:47:49,12,11,1, 11.9,1,1, 1.860, 10505.858, 367.357, 52751.584 23/10/14,22:47:49,13,11,1, 11.9,1,1, 1.860, 10505.848, 367.364, 52751.581 23/10/14,22:47:49,14,11,1, 11.9,1,1, 1.860, 10505.864, 367.355, 52751.624 23/10/14,22:47:49,15,11,1, 11.9,1,1, 1.860, 10505.843, 367.349, 52751.604 23/10/14,22:47:49,16,11,1, 11.9,1,1, 1.860, 10505.859, 367.358, 52751.640 23/10/14,22:47:49,17,11,1, 11.9,1,1, 1.860, 10505.863, 367.362, 52751.616 23/10/14,22:47:49,18,11,1, 11.9,1,1, 1.860, 10505.869, 367.356, 52751.632 23/10/14,22:47:49,19,11,1, 11.9,1,1, 1.860, 10505.869, 367.349, 52751.665 23/10/14,22:47:50,00,11,1, 11.8,1,1, 1.861, 10505.865, 367.349, 52751.665 23/10/14,22:47:50,01,11,1, 11.8,1,1, 1.861, 10505.883, 367.335, 52751.620 23/10/14,22:47:50,02,11,1, 11.8,1,1, 1.861, 10505.888, 367.352, 52751.632 23/10/14,22:47:50,03,11,1, 11.8,1,1, 1.861, 10505.879, 367.345, 52751.611 23/10/14,22:47:50,04,11,1, 11.8,1,1, 1.861, 10505.872, 367.373, 52751.633 23/10/14,22:47:50,05,11,1, 11.8,1,1, 1.861, 10505.872, 367.341, 52751.630 23/10/14,22:47:50,06,11,1, 11.8,1,1, 1.861, 10505.852, 367.357, 52751.637 23/10/14,22:47:50,07,11,1, 11.8,1,1, 1.861, 10505.871, 367.345, 52751.617 23/10/14,22:47:50,08,11,1, 11.8,1,1, 1.861, 10505.896, 367.360, 52751.638 23/10/14,22:47:50,09,11,1, 11.8,1,1, 1.861, 10505.874, 367.325, 52751.634 23/10/14,22:47:50,10,11,1, 11.8,1,1, 1.861, 10505.887, 367.354, 52751.611 23/10/14,22:47:50,11,11,1, 11.8,1,1, 1.861, 10505.906, 367.361, 52751.605 23/10/14,22:47:50,12,11,1, 11.8,1,1, 1.861, 10505.895, 367.346, 52751.611 23/10/14,22:47:50,13,11,1, 11.8,1,1, 1.861, 10505.909, 367.359, 52751.521 23/10/14,22:47:50,14,11,1, 11.8,1,1, 1.861, 10505.876, 367.364, 52751.649 23/10/14,22:47:50,15,11,1, 11.8,1,1, 1.861, 10505.888, 367.371, 52751.691 23/10/14,22:47:50,16,11,1, 11.8,1,1, 1.861, 10505.890, 367.363, 52751.641 23/10/14,22:47:50,17,11,1, 11.8,1,1, 1.861, 10505.899, 367.345, 52751.616 23/10/14,22:47:50,18,11,1, 11.8,1,1, 1.861, 10505.884, 367.353, 52751.613 23/10/14,22:47:50,19,11,1, 11.8,1,1, 1.861, 10505.899, 367.350, 52751.603 23/10/14,22:47:51,00,10,1, 11.8,1,1, 1.860, 10505.898, 367.350, 52751.603 23/10/14,22:47:51,01,10,1, 11.8,1,1, 1.860, 10505.887, 367.340, 52751.606 23/10/14,22:47:51,02,10,1, 11.8,1,1, 1.860, 10505.888, 367.327, 52751.409 23/10/14,22:47:51,03,10,1, 11.8,1,1, 1.860, 10505.877, 367.349, 52751.656 23/10/14,22:47:51,04,10,1, 11.8,1,1, 1.860, 10505.877, 367.341, 52751.668 23/10/14,22:47:51,05,10,1, 11.8,1,1, 1.860, 10505.885, 367.320, 52751.610 23/10/14,22:47:51,06,10,1, 11.8,1,1, 1.860, 10505.889, 367.347, 52751.632 23/10/14,22:47:51,07,10,1, 11.8,1,1, 1.860, 10505.899, 367.351, 52751.709 23/10/14,22:47:51,08,10,1, 11.8,1,1, 1.860, 10505.885, 367.361, 52751.655 23/10/14,22:47:51,09,10,1, 11.8,1,1, 1.860, 10505.899, 367.332, 52751.665 23/10/14,22:47:51,10,10,1, 11.8,1,1, 1.860, 10505.891, 367.351, 52751.641 23/10/14,22:47:51,11,10,1, 11.8,1,1, 1.860, 10505.911, 367.343, 52751.646 23/10/14,22:47:51,12,10,1, 11.8,1,1, 1.860, 10505.918, 367.358, 52751.655 23/10/14,22:47:51,13,10,1, 11.8,1,1, 1.860, 10505.908, 367.350, 52751.630 23/10/14,22:47:51,14,10,1, 11.8,1,1, 1.860, 10505.932, 367.356, 52751.635 23/10/14,22:47:51,15,10,1, 11.8,1,1, 1.860, 10505.911, 367.355, 52751.633 23/10/14,22:47:51,16,10,1, 11.8,1,1, 1.860, 10505.919, 367.363, 52751.626 23/10/14,22:47:51,17,10,1, 11.8,1,1, 1.860, 10505.918, 367.341, 52751.659 23/10/14,22:47:51,18,10,1, 11.8,1,1, 1.860, 10505.916, 367.347, 52751.662 23/10/14,22:47:51,19,10,1, 11.8,1,1, 1.860, 10505.915, 367.365, 52751.666 23/10/14,22:47:52,00,10,1, 11.9,1,1, 1.860, 10505.915, 367.365, 52751.666 23/10/14,22:47:52,01,10,1, 11.9,1,1, 1.860, 10505.897, 367.340, 52751.648 23/10/14,22:47:52,02,10,1, 11.9,1,1, 1.860, 10505.931, 367.340, 52751.639 23/10/14,22:47:52,03,10,1, 11.9,1,1, 1.860, 10505.921, 367.369, 52751.664 23/10/14,22:47:52,04,10,1, 11.9,1,1, 1.860, 10505.916, 367.367, 52751.686 23/10/14,22:47:52,05,10,1, 11.9,1,1, 1.860, 10505.919, 367.354, 52751.697 23/10/14,22:47:52,06,10,1, 11.9,1,1, 1.860, 10505.919, 367.357, 52751.680 23/10/14,22:47:52,07,10,1, 11.9,1,1, 1.860, 10505.945, 367.381, 52751.709 23/10/14,22:47:52,08,10,1, 11.9,1,1, 1.860, 10505.934, 367.403, 52751.712 23/10/14,22:47:52,09,10,1, 11.9,1,1, 1.860, 10505.935, 367.383, 52751.680 23/10/14,22:47:52,10,10,1, 11.9,1,1, 1.860, 10505.955, 367.398, 52751.687 23/10/14,22:47:52,11,10,1, 11.9,1,1, 1.860, 10505.939, 367.392, 52751.681 23/10/14,22:47:52,12,10,1, 11.9,1,1, 1.860, 10505.946, 367.385, 52751.704 23/10/14,22:47:52,13,10,1, 11.9,1,1, 1.860, 10505.945, 367.370, 52751.672 23/10/14,22:47:52,14,10,1, 11.9,1,1, 1.860, 10505.964, 367.413, 52751.698 23/10/14,22:47:52,15,10,1, 11.9,1,1, 1.860, 10505.932, 367.395, 52751.697 23/10/14,22:47:52,16,10,1, 11.9,1,1, 1.860, 10505.953, 367.414, 52751.682 23/10/14,22:47:52,17,10,1, 11.9,1,1, 1.860, 10505.933, 367.385, 52751.661 23/10/14,22:47:52,18,10,1, 11.9,1,1, 1.860, 10505.960, 367.398, 52751.687 23/10/14,22:47:52,19,10,1, 11.9,1,1, 1.860, 10505.962, 367.393, 52751.687 23/10/14,22:47:53,00,10,1, 11.9,1,1, 1.860, 10505.956, 367.393, 52751.687 23/10/14,22:47:53,01,10,1, 11.9,1,1, 1.860, 10505.930, 367.412, 52751.711 23/10/14,22:47:53,02,10,1, 11.9,1,1, 1.860, 10505.967, 367.421, 52751.714 23/10/14,22:47:53,03,10,1, 11.9,1,1, 1.860, 10505.947, 367.428, 52751.724 23/10/14,22:47:53,04,10,1, 11.9,1,1, 1.860, 10505.952, 367.411, 52751.705 23/10/14,22:47:53,05,10,1, 11.9,1,1, 1.860, 10505.949, 367.373, 52751.679 23/10/14,22:47:53,06,10,1, 11.9,1,1, 1.860, 10505.969, 367.441, 52751.693 23/10/14,22:47:53,07,10,1, 11.9,1,1, 1.860, 10505.960, 367.413, 52751.693 23/10/14,22:47:53,08,10,1, 11.9,1,1, 1.860, 10505.960, 367.416, 52751.705 23/10/14,22:47:53,09,10,1, 11.9,1,1, 1.860, 10505.972, 367.416, 52751.699 23/10/14,22:47:53,10,10,1, 11.9,1,1, 1.860, 10505.973, 367.441, 52751.687 23/10/14,22:47:53,11,10,1, 11.9,1,1, 1.860, 10505.953, 367.430, 52751.744 23/10/14,22:47:53,12,10,1, 11.9,1,1, 1.860, 10505.958, 367.433, 52751.753 23/10/14,22:47:53,13,10,1, 11.9,1,1, 1.860, 10505.973, 367.433, 52751.714 23/10/14,22:47:53,14,10,1, 11.9,1,1, 1.860, 10505.967, 367.441, 52751.723 23/10/14,22:47:53,15,10,1, 11.9,1,1, 1.860, 10505.953, 367.431, 52751.741 23/10/14,22:47:53,16,10,1, 11.9,1,1, 1.860, 10505.950, 367.431, 52751.741 23/10/14,22:47:53,17,10,1, 11.9,1,1, 1.860, 10505.956, 367.441, 52751.711 23/10/14,22:47:53,18,10,1, 11.9,1,1, 1.860, 10505.946, 367.454, 52751.721 23/10/14,22:47:53,19,10,1, 11.9,1,1, 1.860, 10505.973, 367.436, 52751.745 23/10/14,22:47:54,00,11,1, 11.9,1,1, 1.863, 10505.973, 367.436, 52751.745 23/10/14,22:47:54,01,11,1, 11.9,1,1, 1.863, 10505.957, 367.443, 52751.706 23/10/14,22:47:54,02,11,1, 11.9,1,1, 1.863, 10505.949, 367.451, 52751.741 23/10/14,22:47:54,03,11,1, 11.9,1,1, 1.863, 10505.987, 367.462, 52751.538 23/10/14,22:47:54,04,11,1, 11.9,1,1, 1.863, 10505.979, 367.448, 52751.792 23/10/14,22:47:54,05,11,1, 11.9,1,1, 1.863, 10505.970, 367.459, 52751.538 23/10/14,22:47:54,06,11,1, 11.9,1,1, 1.863, 10505.992, 367.468, 52751.786 23/10/14,22:47:54,07,11,1, 11.9,1,1, 1.863, 10505.979, 367.502, 52751.760 23/10/14,22:47:54,08,11,1, 11.9,1,1, 1.863, 10505.986, 367.487, 52751.736 23/10/14,22:47:54,09,11,1, 11.9,1,1, 1.863, 10505.976, 367.476, 52751.749 23/10/14,22:47:54,10,11,1, 11.9,1,1, 1.863, 10505.984, 367.505, 52751.754 23/10/14,22:47:54,11,11,1, 11.9,1,1, 1.863, 10505.961, 367.504, 52751.839 23/10/14,22:47:54,12,11,1, 11.9,1,1, 1.863, 10505.993, 367.484, 52751.666 23/10/14,22:47:54,13,11,1, 11.9,1,1, 1.863, 10505.994, 367.467, 52751.695 23/10/14,22:47:54,14,11,1, 11.9,1,1, 1.863, 10505.988, 367.492, 52751.704 23/10/14,22:47:54,15,11,1, 11.9,1,1, 1.863, 10505.988, 367.502, 52751.731 23/10/14,22:47:54,16,11,1, 11.9,1,1, 1.863, 10505.979, 367.489, 52751.755 23/10/14,22:47:54,17,11,1, 11.9,1,1, 1.863, 10505.984, 367.481, 52751.739 23/10/14,22:47:54,18,11,1, 11.9,1,1, 1.863, 10505.987, 367.510, 52751.762 23/10/14,22:47:54,19,11,1, 11.9,1,1, 1.863, 10505.981, 367.506, 52751.750 23/10/14,22:47:55,00,11,1, 11.9,1,1, 1.862, 10505.973, 367.506, 52751.750 23/10/14,22:47:55,01,11,1, 11.9,1,1, 1.862, 10505.996, 367.498, 52751.787 23/10/14,22:47:55,02,11,1, 11.9,1,1, 1.862, 10505.977, 367.488, 52751.761 23/10/14,22:47:55,03,11,1, 11.9,1,1, 1.862, 10506.007, 367.492, 52751.784 23/10/14,22:47:55,04,11,1, 11.9,1,1, 1.862, 10506.002, 367.530, 52751.790 23/10/14,22:47:55,05,11,1, 11.9,1,1, 1.862, 10505.984, 367.511, 52751.721 23/10/14,22:47:55,06,11,1, 11.9,1,1, 1.862, 10505.982, 367.504, 52751.765 23/10/14,22:47:55,07,11,1, 11.9,1,1, 1.862, 10505.979, 367.541, 52751.768 23/10/14,22:47:55,08,11,1, 11.9,1,1, 1.862, 10506.008, 367.513, 52751.762 23/10/14,22:47:55,09,11,1, 11.9,1,1, 1.862, 10506.003, 367.501, 52751.766 23/10/14,22:47:55,10,11,1, 11.9,1,1, 1.862, 10505.969, 367.527, 52751.785 23/10/14,22:47:55,11,11,1, 11.9,1,1, 1.862, 10506.008, 367.529, 52751.776 23/10/14,22:47:55,12,11,1, 11.9,1,1, 1.862, 10506.004, 367.527, 52751.788 23/10/14,22:47:55,13,11,1, 11.9,1,1, 1.862, 10505.998, 367.524, 52751.771 23/10/14,22:47:55,14,11,1, 11.9,1,1, 1.862, 10505.997, 367.557, 52751.810 23/10/14,22:47:55,15,11,1, 11.9,1,1, 1.862, 10505.985, 367.535, 52751.930 23/10/14,22:47:55,16,11,1, 11.9,1,1, 1.862, 10506.000, 367.548, 52751.835 23/10/14,22:47:55,17,11,1, 11.9,1,1, 1.862, 10505.989, 367.545, 52751.819 23/10/14,22:47:55,18,11,1, 11.9,1,1, 1.862, 10505.991, 367.546, 52751.818 23/10/14,22:47:55,19,11,1, 11.9,1,1, 1.862, 10505.998, 367.546, 52751.840 23/10/14,22:47:56,00,11,1, 11.9,1,1, 1.859, 10505.990, 367.546, 52751.840 23/10/14,22:47:56,01,11,1, 11.9,1,1, 1.859, 10506.004, 367.544, 52751.816 23/10/14,22:47:56,02,11,1, 11.9,1,1, 1.859, 10506.010, 367.550, 52751.800 23/10/14,22:47:56,03,11,1, 11.9,1,1, 1.859, 10506.005, 367.544, 52751.817 23/10/14,22:47:56,04,11,1, 11.9,1,1, 1.859, 10506.029, 367.566, 52751.808 23/10/14,22:47:56,05,11,1, 11.9,1,1, 1.859, 10506.022, 367.554, 52751.781 23/10/14,22:47:56,06,11,1, 11.9,1,1, 1.859, 10506.025, 367.573, 52751.808 23/10/14,22:47:56,07,11,1, 11.9,1,1, 1.859, 10506.012, 367.596, 52751.842 23/10/14,22:47:56,08,11,1, 11.9,1,1, 1.859, 10506.028, 367.558, 52751.839 23/10/14,22:47:56,09,11,1, 11.9,1,1, 1.859, 10506.012, 367.571, 52751.794 23/10/14,22:47:56,10,11,1, 11.9,1,1, 1.859, 10506.007, 367.571, 52751.815 23/10/14,22:47:56,11,11,1, 11.9,1,1, 1.859, 10506.029, 367.560, 52751.775 23/10/14,22:47:56,12,11,1, 11.9,1,1, 1.859, 10506.005, 367.572, 52751.779 23/10/14,22:47:56,13,11,1, 11.9,1,1, 1.859, 10506.006, 367.557, 52751.815 23/10/14,22:47:56,14,11,1, 11.9,1,1, 1.859, 10506.021, 367.564, 52751.822 23/10/14,22:47:56,15,11,1, 11.9,1,1, 1.859, 10505.999, 367.573, 52751.815 23/10/14,22:47:56,16,11,1, 11.9,1,1, 1.859, 10506.019, 367.576, 52751.824 23/10/14,22:47:56,17,11,1, 11.9,1,1, 1.859, 10506.034, 367.589, 52751.812 23/10/14,22:47:56,18,11,1, 11.9,1,1, 1.859, 10506.022, 367.599, 52751.825 23/10/14,22:47:56,19,11,1, 11.9,1,1, 1.859, 10506.042, 367.613, 52751.826 23/10/14,22:47:57,00,11,1, 11.8,1,1, 1.858, 10506.040, 367.613, 52751.826 23/10/14,22:47:57,01,11,1, 11.8,1,1, 1.858, 10506.007, 367.597, 52751.852 23/10/14,22:47:57,02,11,1, 11.8,1,1, 1.858, 10506.010, 367.635, 52752.011 23/10/14,22:47:57,03,11,1, 11.8,1,1, 1.858, 10505.999, 367.641, 52752.007 23/10/14,22:47:57,04,11,1, 11.8,1,1, 1.858, 10506.009, 367.658, 52752.044 23/10/14,22:47:57,05,11,1, 11.8,1,1, 1.858, 10506.013, 367.666, 52751.990 23/10/14,22:47:57,06,11,1, 11.8,1,1, 1.858, 10506.036, 367.666, 52752.020 23/10/14,22:47:57,07,11,1, 11.8,1,1, 1.858, 10506.008, 367.653, 52752.060 23/10/14,22:47:57,08,11,1, 11.8,1,1, 1.858, 10506.018, 367.664, 52752.019 23/10/14,22:47:57,09,11,1, 11.8,1,1, 1.858, 10506.045, 367.669, 52752.230 23/10/14,22:47:57,10,11,1, 11.8,1,1, 1.858, 10506.045, 367.655, 52751.920 23/10/14,22:47:57,11,11,1, 11.8,1,1, 1.858, 10506.014, 367.674, 52751.994 23/10/14,22:47:57,12,11,1, 11.8,1,1, 1.858, 10506.015, 367.659, 52751.977 23/10/14,22:47:57,13,11,1, 11.8,1,1, 1.858, 10506.036, 367.692, 52752.014 23/10/14,22:47:57,14,11,1, 11.8,1,1, 1.858, 10506.032, 367.672, 52752.017 23/10/14,22:47:57,15,11,1, 11.8,1,1, 1.858, 10505.999, 367.691, 52752.056 23/10/14,22:47:57,16,11,1, 11.8,1,1, 1.858, 10506.023, 367.697, 52752.039 23/10/14,22:47:57,17,11,1, 11.8,1,1, 1.858, 10506.012, 367.681, 52752.079 23/10/14,22:47:57,18,11,1, 11.8,1,1, 1.858, 10506.027, 367.700, 52752.068 23/10/14,22:47:57,19,11,1, 11.8,1,1, 1.858, 10506.009, 367.693, 52752.053 23/10/14,22:47:58,00,11,1, 11.9,1,1, 1.861, 10506.006, 367.693, 52752.053 23/10/14,22:47:58,01,11,1, 11.9,1,1, 1.861, 10506.017, 367.695, 52752.036 23/10/14,22:47:58,02,11,1, 11.9,1,1, 1.861, 10506.005, 367.680, 52752.072 23/10/14,22:47:58,03,11,1, 11.9,1,1, 1.861, 10506.008, 367.704, 52752.067 23/10/14,22:47:58,04,11,1, 11.9,1,1, 1.861, 10506.035, 367.706, 52752.103 23/10/14,22:47:58,05,11,1, 11.9,1,1, 1.861, 10506.006, 367.701, 52752.055 23/10/14,22:47:58,06,11,1, 11.9,1,1, 1.861, 10505.995, 367.696, 52752.053 23/10/14,22:47:58,07,11,1, 11.9,1,1, 1.861, 10506.034, 367.720, 52752.067 23/10/14,22:47:58,08,11,1, 11.9,1,1, 1.861, 10506.013, 367.726, 52752.046 23/10/14,22:47:58,09,11,1, 11.9,1,1, 1.861, 10506.019, 367.729, 52752.056 23/10/14,22:47:58,10,11,1, 11.9,1,1, 1.861, 10506.024, 367.733, 52752.051 23/10/14,22:47:58,11,11,1, 11.9,1,1, 1.861, 10506.018, 367.735, 52752.035 23/10/14,22:47:58,12,11,1, 11.9,1,1, 1.861, 10506.041, 367.739, 52752.055 23/10/14,22:47:58,13,11,1, 11.9,1,1, 1.861, 10506.028, 367.730, 52752.035 23/10/14,22:47:58,14,11,1, 11.9,1,1, 1.861, 10506.006, 367.738, 52752.039 23/10/14,22:47:58,15,11,1, 11.9,1,1, 1.861, 10506.017, 367.741, 52752.066 23/10/14,22:47:58,16,11,1, 11.9,1,1, 1.861, 10506.013, 367.739, 52752.043 23/10/14,22:47:58,17,11,1, 11.9,1,1, 1.861, 10506.019, 367.735, 52752.082 23/10/14,22:47:58,18,11,1, 11.9,1,1, 1.861, 10506.021, 367.782, 52752.056 23/10/14,22:47:58,19,11,1, 11.9,1,1, 1.861, 10506.031, 367.749, 52752.069 23/10/14,22:47:59,00,11,1, 11.8,1,1, 1.860, 10506.023, 367.749, 52752.069 23/10/14,22:47:59,01,11,1, 11.8,1,1, 1.860, 10506.012, 367.748, 52752.085 23/10/14,22:47:59,02,11,1, 11.8,1,1, 1.860, 10506.012, 367.764, 52752.095 23/10/14,22:47:59,03,11,1, 11.8,1,1, 1.860, 10506.004, 367.743, 52752.105 23/10/14,22:47:59,04,11,1, 11.8,1,1, 1.860, 10506.015, 367.794, 52752.095 23/10/14,22:47:59,05,11,1, 11.8,1,1, 1.860, 10506.020, 367.771, 52752.098 23/10/14,22:47:59,06,11,1, 11.8,1,1, 1.860, 10506.024, 367.781, 52752.078 23/10/14,22:47:59,07,11,1, 11.8,1,1, 1.860, 10506.013, 367.771, 52752.082 23/10/14,22:47:59,08,11,1, 11.8,1,1, 1.860, 10506.014, 367.776, 52752.071 23/10/14,22:47:59,09,11,1, 11.8,1,1, 1.860, 10506.024, 367.772, 52752.131 23/10/14,22:47:59,10,11,1, 11.8,1,1, 1.860, 10505.994, 367.778, 52752.099 23/10/14,22:47:59,11,11,1, 11.8,1,1, 1.860, 10506.039, 367.779, 52752.114 23/10/14,22:47:59,12,11,1, 11.8,1,1, 1.860, 10506.025, 367.786, 52752.104 23/10/14,22:47:59,13,11,1, 11.8,1,1, 1.860, 10506.026, 367.798, 52752.100 23/10/14,22:47:59,14,11,1, 11.8,1,1, 1.860, 10506.041, 367.800, 52752.154 23/10/14,22:47:59,15,11,1, 11.8,1,1, 1.860, 10506.001, 367.796, 52752.104 23/10/14,22:47:59,16,11,1, 11.8,1,1, 1.860, 10506.015, 367.826, 52752.087 23/10/14,22:47:59,17,11,1, 11.8,1,1, 1.860, 10506.034, 367.814, 52752.108 23/10/14,22:47:59,18,11,1, 11.8,1,1, 1.860, 10506.006, 367.810, 52752.155 23/10/14,22:47:59,19,11,1, 11.8,1,1, 1.860, 10506.029, 367.814, 52752.135 23/10/14,22:48:00,00,11,1, 11.9,1,1, 1.859, 10506.023, 367.814, 52752.135 23/10/14,22:48:00,01,11,1, 11.9,1,1, 1.859, 10506.022, 367.815, 52752.113 23/10/14,22:48:00,02,11,1, 11.9,1,1, 1.859, 10506.015, 367.766, 52751.972 23/10/14,22:48:00,03,11,1, 11.9,1,1, 1.859, 10506.016, 367.789, 52751.942 23/10/14,22:48:00,04,11,1, 11.9,1,1, 1.859, 10506.045, 367.776, 52751.925 23/10/14,22:48:00,05,11,1, 11.9,1,1, 1.859, 10506.011, 367.757, 52751.962 23/10/14,22:48:00,06,11,1, 11.9,1,1, 1.859, 10506.023, 367.763, 52751.922 23/10/14,22:48:00,07,11,1, 11.9,1,1, 1.859, 10506.008, 367.783, 52751.947 23/10/14,22:48:00,08,11,1, 11.9,1,1, 1.859, 10506.029, 367.790, 52751.991 23/10/14,22:48:00,09,11,1, 11.9,1,1, 1.859, 10506.012, 367.781, 52751.964 23/10/14,22:48:00,10,11,1, 11.9,1,1, 1.859, 10506.019, 367.788, 52751.947 23/10/14,22:48:00,11,11,1, 11.9,1,1, 1.859, 10506.033, 367.788, 52751.961 23/10/14,22:48:00,12,11,1, 11.9,1,1, 1.859, 10506.031, 367.812, 52751.960 23/10/14,22:48:00,13,11,1, 11.9,1,1, 1.859, 10506.031, 367.800, 52751.940 23/10/14,22:48:00,14,11,1, 11.9,1,1, 1.859, 10506.005, 367.801, 52751.911 23/10/14,22:48:00,15,11,1, 11.9,1,1, 1.859, 10506.033, 367.828, 52751.962 23/10/14,22:48:00,16,11,1, 11.9,1,1, 1.859, 10506.021, 367.826, 52751.982 23/10/14,22:48:00,17,11,1, 11.9,1,1, 1.859, 10506.024, 367.858, 52751.971 23/10/14,22:48:00,18,11,1, 11.9,1,1, 1.859, 10506.010, 367.832, 52751.999 23/10/14,22:48:00,19,11,1, 11.9,1,1, 1.859, 10506.026, 367.824, 52751.980 23/10/14,22:48:01,00,11,1, 11.8,1,1, 1.860, 10506.023, 367.824, 52751.980 23/10/14,22:48:01,01,11,1, 11.8,1,1, 1.860, 10506.016, 367.846, 52752.025 23/10/14,22:48:01,02,11,1, 11.8,1,1, 1.860, 10506.038, 367.837, 52751.991 23/10/14,22:48:01,03,11,1, 11.8,1,1, 1.860, 10506.013, 367.829, 52751.970 23/10/14,22:48:01,04,11,1, 11.8,1,1, 1.860, 10506.011, 367.864, 52752.005 23/10/14,22:48:01,05,11,1, 11.8,1,1, 1.860, 10506.026, 367.872, 52752.018 23/10/14,22:48:01,06,11,1, 11.8,1,1, 1.860, 10506.013, 367.849, 52751.991 23/10/14,22:48:01,07,11,1, 11.8,1,1, 1.860, 10505.992, 367.850, 52751.975 23/10/14,22:48:01,08,11,1, 11.8,1,1, 1.860, 10506.024, 367.856, 52751.991 23/10/14,22:48:01,09,11,1, 11.8,1,1, 1.860, 10506.005, 367.854, 52751.984 23/10/14,22:48:01,10,11,1, 11.8,1,1, 1.860, 10506.038, 367.862, 52751.979 23/10/14,22:48:01,11,11,1, 11.8,1,1, 1.860, 10506.013, 367.868, 52751.994 23/10/14,22:48:01,12,11,1, 11.8,1,1, 1.860, 10506.011, 367.873, 52752.011 23/10/14,22:48:01,13,11,1, 11.8,1,1, 1.860, 10506.009, 367.872, 52752.050 23/10/14,22:48:01,14,11,1, 11.8,1,1, 1.860, 10506.037, 367.872, 52752.017 23/10/14,22:48:01,15,11,1, 11.8,1,1, 1.860, 10506.034, 367.862, 52751.982 23/10/14,22:48:01,16,11,1, 11.8,1,1, 1.860, 10506.015, 367.903, 52752.029 23/10/14,22:48:01,17,11,1, 11.8,1,1, 1.860, 10506.029, 367.894, 52752.024 23/10/14,22:48:01,18,11,1, 11.8,1,1, 1.860, 10506.036, 367.890, 52752.002 23/10/14,22:48:01,19,11,1, 11.8,1,1, 1.860, 10506.022, 367.872, 52751.998 23/10/14,22:48:02,00,11,1, 11.9,1,1, 1.860, 10506.015, 367.872, 52751.998 23/10/14,22:48:02,01,11,1, 11.9,1,1, 1.860, 10505.998, 367.904, 52752.015 23/10/14,22:48:02,02,11,1, 11.9,1,1, 1.860, 10506.007, 367.917, 52752.030 23/10/14,22:48:02,03,11,1, 11.9,1,1, 1.860, 10506.005, 367.884, 52752.057 23/10/14,22:48:02,04,11,1, 11.9,1,1, 1.860, 10506.012, 367.910, 52752.037 23/10/14,22:48:02,05,11,1, 11.9,1,1, 1.860, 10505.997, 367.899, 52751.986 23/10/14,22:48:02,06,11,1, 11.9,1,1, 1.860, 10505.995, 367.907, 52752.028 23/10/14,22:48:02,07,11,1, 11.9,1,1, 1.860, 10506.008, 367.908, 52752.011 23/10/14,22:48:02,08,11,1, 11.9,1,1, 1.860, 10505.999, 367.932, 52752.063 23/10/14,22:48:02,09,11,1, 11.9,1,1, 1.860, 10506.008, 367.944, 52752.061 23/10/14,22:48:02,10,11,1, 11.9,1,1, 1.860, 10506.023, 367.926, 52752.021 23/10/14,22:48:02,11,11,1, 11.9,1,1, 1.860, 10505.990, 367.900, 52752.006 23/10/14,22:48:02,12,11,1, 11.9,1,1, 1.860, 10505.994, 367.933, 52752.067 23/10/14,22:48:02,13,11,1, 11.9,1,1, 1.860, 10506.002, 367.945, 52752.035 23/10/14,22:48:02,14,11,1, 11.9,1,1, 1.860, 10505.988, 367.924, 52752.064 23/10/14,22:48:02,15,11,1, 11.9,1,1, 1.860, 10506.000, 367.954, 52752.033 23/10/14,22:48:02,16,11,1, 11.9,1,1, 1.860, 10506.000, 367.949, 52752.038 23/10/14,22:48:02,17,11,1, 11.9,1,1, 1.860, 10505.999, 367.931, 52752.042 23/10/14,22:48:02,18,11,1, 11.9,1,1, 1.860, 10505.994, 367.954, 52752.023 23/10/14,22:48:02,19,11,1, 11.9,1,1, 1.860, 10505.990, 367.942, 52752.069 23/10/14,22:48:03,00,11,1, 11.9,1,1, 1.860, 10505.981, 367.942, 52752.069 23/10/14,22:48:03,01,11,1, 11.9,1,1, 1.860, 10505.974, 367.958, 52752.040 23/10/14,22:48:03,02,11,1, 11.9,1,1, 1.860, 10505.988, 367.954, 52752.042 23/10/14,22:48:03,03,11,1, 11.9,1,1, 1.860, 10506.001, 367.955, 52752.074 23/10/14,22:48:03,04,11,1, 11.9,1,1, 1.860, 10505.987, 367.962, 52752.072 23/10/14,22:48:03,05,11,1, 11.9,1,1, 1.860, 10505.992, 367.952, 52752.086 23/10/14,22:48:03,06,11,1, 11.9,1,1, 1.860, 10506.001, 367.956, 52752.064 23/10/14,22:48:03,07,11,1, 11.9,1,1, 1.860, 10505.965, 367.969, 52752.047 23/10/14,22:48:03,08,11,1, 11.9,1,1, 1.860, 10505.982, 367.986, 52752.058 23/10/14,22:48:03,09,11,1, 11.9,1,1, 1.860, 10505.988, 367.988, 52752.091 23/10/14,22:48:03,10,11,1, 11.9,1,1, 1.860, 10505.989, 367.967, 52752.086 23/10/14,22:48:03,11,11,1, 11.9,1,1, 1.860, 10505.967, 367.997, 52752.054 23/10/14,22:48:03,12,11,1, 11.9,1,1, 1.860, 10505.965, 367.980, 52752.060 23/10/14,22:48:03,13,11,1, 11.9,1,1, 1.860, 10506.006, 368.018, 52752.126 23/10/14,22:48:03,14,11,1, 11.9,1,1, 1.860, 10505.951, 367.997, 52752.185 23/10/14,22:48:03,15,11,1, 11.9,1,1, 1.860, 10506.038, 367.973, 52752.061 23/10/14,22:48:03,16,11,1, 11.9,1,1, 1.860, 10506.004, 367.981, 52752.097 23/10/14,22:48:03,17,11,1, 11.9,1,1, 1.860, 10505.986, 368.001, 52752.094 23/10/14,22:48:03,18,11,1, 11.9,1,1, 1.860, 10505.992, 367.994, 52752.112 23/10/14,22:48:03,19,11,1, 11.9,1,1, 1.860, 10505.956, 367.998, 52752.115 23/10/14,22:48:04,00,11,1, 11.9,1,1, 1.858, 10505.948, 367.998, 52752.115 23/10/14,22:48:04,01,11,1, 11.9,1,1, 1.858, 10506.004, 368.025, 52752.125 23/10/14,22:48:04,02,11,1, 11.9,1,1, 1.858, 10505.998, 368.024, 52752.141 23/10/14,22:48:04,03,11,1, 11.9,1,1, 1.858, 10505.984, 368.018, 52752.098 23/10/14,22:48:04,04,11,1, 11.9,1,1, 1.858, 10505.974, 368.044, 52752.120 23/10/14,22:48:04,05,11,1, 11.9,1,1, 1.858, 10505.972, 368.042, 52752.099 23/10/14,22:48:04,06,11,1, 11.9,1,1, 1.858, 10505.988, 368.040, 52752.105 23/10/14,22:48:04,07,11,1, 11.9,1,1, 1.858, 10505.986, 368.053, 52752.116 23/10/14,22:48:04,08,11,1, 11.9,1,1, 1.858, 10505.982, 368.061, 52752.122 23/10/14,22:48:04,09,11,1, 11.9,1,1, 1.858, 10506.004, 368.043, 52752.103 23/10/14,22:48:04,10,11,1, 11.9,1,1, 1.858, 10505.973, 368.046, 52752.123 23/10/14,22:48:04,11,11,1, 11.9,1,1, 1.858, 10505.993, 368.031, 52752.121 23/10/14,22:48:04,12,11,1, 11.9,1,1, 1.858, 10505.988, 368.062, 52752.113 23/10/14,22:48:04,13,11,1, 11.9,1,1, 1.858, 10506.000, 368.073, 52752.108 23/10/14,22:48:04,14,11,1, 11.9,1,1, 1.858, 10505.944, 368.108, 52752.410 23/10/14,22:48:04,15,11,1, 11.9,1,1, 1.858, 10505.983, 368.072, 52752.145 23/10/14,22:48:04,16,11,1, 11.9,1,1, 1.858, 10505.994, 368.056, 52752.061 23/10/14,22:48:04,17,11,1, 11.9,1,1, 1.858, 10505.980, 368.085, 52752.158 23/10/14,22:48:04,18,11,1, 11.9,1,1, 1.858, 10505.969, 368.058, 52752.115 23/10/14,22:48:04,19,11,1, 11.9,1,1, 1.858, 10505.966, 368.091, 52752.130 23/10/14,22:48:05,00,11,1, 11.8,1,1, 1.859, 10505.965, 368.091, 52752.130 23/10/14,22:48:05,01,11,1, 11.8,1,1, 1.859, 10505.979, 368.076, 52752.162 23/10/14,22:48:05,02,11,1, 11.8,1,1, 1.859, 10505.964, 368.084, 52752.160 23/10/14,22:48:05,03,11,1, 11.8,1,1, 1.859, 10505.973, 368.069, 52752.167 23/10/14,22:48:05,04,11,1, 11.8,1,1, 1.859, 10505.982, 368.080, 52752.173 23/10/14,22:48:05,05,11,1, 11.8,1,1, 1.859, 10505.984, 368.099, 52752.167 23/10/14,22:48:05,06,11,1, 11.8,1,1, 1.859, 10505.963, 368.103, 52752.154 23/10/14,22:48:05,07,11,1, 11.8,1,1, 1.859, 10505.963, 368.091, 52752.154 23/10/14,22:48:05,08,11,1, 11.8,1,1, 1.859, 10505.956, 368.088, 52752.155 23/10/14,22:48:05,09,11,1, 11.8,1,1, 1.859, 10505.970, 368.108, 52752.158 23/10/14,22:48:05,10,11,1, 11.8,1,1, 1.859, 10505.964, 368.094, 52752.167 23/10/14,22:48:05,11,11,1, 11.8,1,1, 1.859, 10505.953, 368.106, 52752.189 23/10/14,22:48:05,12,11,1, 11.8,1,1, 1.859, 10505.952, 368.117, 52752.175 23/10/14,22:48:05,13,11,1, 11.8,1,1, 1.859, 10505.960, 368.124, 52752.191 23/10/14,22:48:05,14,11,1, 11.8,1,1, 1.859, 10505.965, 368.125, 52752.166 23/10/14,22:48:05,15,11,1, 11.8,1,1, 1.859, 10505.947, 368.131, 52752.162 23/10/14,22:48:05,16,11,1, 11.8,1,1, 1.859, 10505.959, 368.127, 52752.167 23/10/14,22:48:05,17,11,1, 11.8,1,1, 1.859, 10505.947, 368.143, 52752.179 23/10/14,22:48:05,18,11,1, 11.8,1,1, 1.859, 10505.945, 368.153, 52752.159 23/10/14,22:48:05,19,11,1, 11.8,1,1, 1.859, 10505.957, 368.143, 52752.178 23/10/14,22:48:06,00,11,1, 11.9,1,1, 1.859, 10505.956, 368.143, 52752.178 23/10/14,22:48:06,01,11,1, 11.9,1,1, 1.859, 10505.973, 368.155, 52752.239 23/10/14,22:48:06,02,11,1, 11.9,1,1, 1.859, 10505.945, 368.168, 52752.224 23/10/14,22:48:06,03,11,1, 11.9,1,1, 1.859, 10505.937, 368.151, 52752.219 23/10/14,22:48:06,04,11,1, 11.9,1,1, 1.859, 10505.951, 368.160, 52752.209 23/10/14,22:48:06,05,11,1, 11.9,1,1, 1.859, 10505.945, 368.183, 52752.189 23/10/14,22:48:06,06,11,1, 11.9,1,1, 1.859, 10505.959, 368.150, 52752.181 23/10/14,22:48:06,07,11,1, 11.9,1,1, 1.859, 10505.938, 368.149, 52752.192 23/10/14,22:48:06,08,11,1, 11.9,1,1, 1.859, 10505.937, 368.153, 52752.187 23/10/14,22:48:06,09,11,1, 11.9,1,1, 1.859, 10505.965, 368.179, 52752.230 23/10/14,22:48:06,10,11,1, 11.9,1,1, 1.859, 10505.942, 368.175, 52752.185 23/10/14,22:48:06,11,11,1, 11.9,1,1, 1.859, 10505.952, 368.196, 52752.213 23/10/14,22:48:06,12,11,1, 11.9,1,1, 1.859, 10505.944, 368.163, 52752.207 23/10/14,22:48:06,13,11,1, 11.9,1,1, 1.859, 10505.929, 368.180, 52752.212 23/10/14,22:48:06,14,11,1, 11.9,1,1, 1.859, 10505.968, 368.170, 52752.213 23/10/14,22:48:06,15,11,1, 11.9,1,1, 1.859, 10505.915, 368.151, 52751.922 23/10/14,22:48:06,16,11,1, 11.9,1,1, 1.859, 10505.878, 368.165, 52752.281 23/10/14,22:48:06,17,11,1, 11.9,1,1, 1.859, 10505.926, 368.209, 52752.292 23/10/14,22:48:06,18,11,1, 11.9,1,1, 1.859, 10505.932, 368.195, 52752.291 23/10/14,22:48:06,19,11,1, 11.9,1,1, 1.859, 10505.939, 368.195, 52752.269 23/10/14,22:48:07,00,11,1, 12.0,1,1, 1.859, 10505.931, 368.195, 52752.269 23/10/14,22:48:07,01,11,1, 12.0,1,1, 1.859, 10505.946, 368.212, 52752.259 23/10/14,22:48:07,02,11,1, 12.0,1,1, 1.859, 10505.958, 368.226, 52752.218 23/10/14,22:48:07,03,11,1, 12.0,1,1, 1.859, 10505.949, 368.237, 52752.253 23/10/14,22:48:07,04,11,1, 12.0,1,1, 1.859, 10505.937, 368.209, 52752.226 23/10/14,22:48:07,05,11,1, 12.0,1,1, 1.859, 10505.960, 368.221, 52752.235 23/10/14,22:48:07,06,11,1, 12.0,1,1, 1.859, 10505.942, 368.228, 52752.239 23/10/14,22:48:07,07,11,1, 12.0,1,1, 1.859, 10505.915, 368.230, 52752.237 23/10/14,22:48:07,08,11,1, 12.0,1,1, 1.859, 10505.922, 368.222, 52752.279 23/10/14,22:48:07,09,11,1, 12.0,1,1, 1.859, 10505.948, 368.238, 52752.250 23/10/14,22:48:07,10,11,1, 12.0,1,1, 1.859, 10505.968, 368.239, 52752.254 23/10/14,22:48:07,11,11,1, 12.0,1,1, 1.859, 10505.951, 368.243, 52752.206 23/10/14,22:48:07,12,11,1, 12.0,1,1, 1.859, 10505.951, 368.237, 52752.221 23/10/14,22:48:07,13,11,1, 12.0,1,1, 1.859, 10505.952, 368.257, 52752.229 23/10/14,22:48:07,14,11,1, 12.0,1,1, 1.859, 10505.947, 368.233, 52752.226 23/10/14,22:48:07,15,11,1, 12.0,1,1, 1.859, 10505.954, 368.259, 52752.247 23/10/14,22:48:07,16,11,1, 12.0,1,1, 1.859, 10505.932, 368.244, 52752.234 23/10/14,22:48:07,17,11,1, 12.0,1,1, 1.859, 10505.952, 368.281, 52752.253 23/10/14,22:48:07,18,11,1, 12.0,1,1, 1.859, 10505.929, 368.243, 52752.239 23/10/14,22:48:07,19,11,1, 12.0,1,1, 1.859, 10505.937, 368.278, 52752.259 23/10/14,22:48:08,00,11,1, 11.9,1,1, 1.858, 10505.931, 368.278, 52752.259 23/10/14,22:48:08,01,11,1, 11.9,1,1, 1.858, 10505.919, 368.304, 52752.249 23/10/14,22:48:08,02,11,1, 11.9,1,1, 1.858, 10505.934, 368.273, 52752.266 23/10/14,22:48:08,03,11,1, 11.9,1,1, 1.858, 10505.932, 368.317, 52752.432 23/10/14,22:48:08,04,11,1, 11.9,1,1, 1.858, 10505.924, 368.292, 52752.198 23/10/14,22:48:08,05,11,1, 11.9,1,1, 1.858, 10505.916, 368.316, 52752.248 23/10/14,22:48:08,06,11,1, 11.9,1,1, 1.858, 10505.933, 368.297, 52752.242 23/10/14,22:48:08,07,11,1, 11.9,1,1, 1.858, 10505.948, 368.315, 52752.232 23/10/14,22:48:08,08,11,1, 11.9,1,1, 1.858, 10505.954, 368.329, 52752.244 23/10/14,22:48:08,09,11,1, 11.9,1,1, 1.858, 10505.952, 368.319, 52752.274 23/10/14,22:48:08,10,11,1, 11.9,1,1, 1.858, 10505.951, 368.337, 52752.269 23/10/14,22:48:08,11,11,1, 11.9,1,1, 1.858, 10505.937, 368.339, 52752.286 23/10/14,22:48:08,12,11,1, 11.9,1,1, 1.858, 10505.941, 368.323, 52752.254 23/10/14,22:48:08,13,11,1, 11.9,1,1, 1.858, 10505.933, 368.353, 52752.286 23/10/14,22:48:08,14,11,1, 11.9,1,1, 1.858, 10505.966, 368.345, 52752.265 23/10/14,22:48:08,15,11,1, 11.9,1,1, 1.858, 10505.961, 368.362, 52752.273 23/10/14,22:48:08,16,11,1, 11.9,1,1, 1.858, 10505.937, 368.352, 52752.287 23/10/14,22:48:08,17,11,1, 11.9,1,1, 1.858, 10505.955, 368.366, 52752.255 23/10/14,22:48:08,18,11,1, 11.9,1,1, 1.858, 10505.941, 368.333, 52752.259 23/10/14,22:48:08,19,11,1, 11.9,1,1, 1.858, 10505.939, 368.387, 52752.279 23/10/14,22:48:09,00,11,1, 11.9,1,1, 1.858, 10505.931, 368.387, 52752.279 23/10/14,22:48:09,01,11,1, 11.9,1,1, 1.858, 10505.952, 368.387, 52752.275 23/10/14,22:48:09,02,11,1, 11.9,1,1, 1.858, 10505.941, 368.390, 52752.289 23/10/14,22:48:09,03,11,1, 11.9,1,1, 1.858, 10505.951, 368.388, 52752.257 23/10/14,22:48:09,04,11,1, 11.9,1,1, 1.858, 10505.940, 368.382, 52752.267 23/10/14,22:48:09,05,11,1, 11.9,1,1, 1.858, 10505.928, 368.355, 52752.302 23/10/14,22:48:09,06,11,1, 11.9,1,1, 1.858, 10505.948, 368.403, 52752.302 23/10/14,22:48:09,07,11,1, 11.9,1,1, 1.858, 10505.950, 368.399, 52752.298 23/10/14,22:48:09,08,11,1, 11.9,1,1, 1.858, 10505.929, 368.377, 52752.297 23/10/14,22:48:09,09,11,1, 11.9,1,1, 1.858, 10505.927, 368.392, 52752.309 23/10/14,22:48:09,10,11,1, 11.9,1,1, 1.858, 10505.932, 368.402, 52752.314 23/10/14,22:48:09,11,11,1, 11.9,1,1, 1.858, 10505.928, 368.421, 52752.311 23/10/14,22:48:09,12,11,1, 11.9,1,1, 1.858, 10505.929, 368.397, 52752.312 23/10/14,22:48:09,13,11,1, 11.9,1,1, 1.858, 10505.944, 368.395, 52752.304 23/10/14,22:48:09,14,11,1, 11.9,1,1, 1.858, 10505.943, 368.429, 52752.294 23/10/14,22:48:09,15,11,1, 11.9,1,1, 1.858, 10505.943, 368.429, 52752.298 23/10/14,22:48:09,16,11,1, 11.9,1,1, 1.858, 10505.912, 368.428, 52752.304 23/10/14,22:48:09,17,11,1, 11.9,1,1, 1.858, 10505.933, 368.442, 52752.292 23/10/14,22:48:09,18,11,1, 11.9,1,1, 1.858, 10505.951, 368.439, 52752.293 23/10/14,22:48:09,19,11,1, 11.9,1,1, 1.858, 10505.920, 368.454, 52752.331 23/10/14,22:48:10,00,11,1, 11.8,1,1, 1.859, 10505.915, 368.454, 52752.331 23/10/14,22:48:10,01,11,1, 11.8,1,1, 1.859, 10505.951, 368.446, 52752.343 23/10/14,22:48:10,02,11,1, 11.8,1,1, 1.859, 10505.935, 368.444, 52752.354 23/10/14,22:48:10,03,11,1, 11.8,1,1, 1.859, 10505.929, 368.483, 52752.378 23/10/14,22:48:10,04,11,1, 11.8,1,1, 1.859, 10505.931, 368.461, 52752.326 23/10/14,22:48:10,05,11,1, 11.8,1,1, 1.859, 10505.927, 368.459, 52752.335 23/10/14,22:48:10,06,11,1, 11.8,1,1, 1.859, 10505.936, 368.458, 52752.356 23/10/14,22:48:10,07,11,1, 11.8,1,1, 1.859, 10505.946, 368.465, 52752.336 23/10/14,22:48:10,08,11,1, 11.8,1,1, 1.859, 10505.945, 368.481, 52752.352 23/10/14,22:48:10,09,11,1, 11.8,1,1, 1.859, 10505.952, 368.452, 52752.343 23/10/14,22:48:10,10,11,1, 11.8,1,1, 1.859, 10505.946, 368.484, 52752.336 23/10/14,22:48:10,11,11,1, 11.8,1,1, 1.859, 10505.935, 368.482, 52752.366 23/10/14,22:48:10,12,11,1, 11.8,1,1, 1.859, 10505.954, 368.483, 52752.359 23/10/14,22:48:10,13,11,1, 11.8,1,1, 1.859, 10505.943, 368.479, 52752.356 23/10/14,22:48:10,14,11,1, 11.8,1,1, 1.859, 10505.963, 368.510, 52752.389 23/10/14,22:48:10,15,11,1, 11.8,1,1, 1.859, 10505.948, 368.504, 52752.371 23/10/14,22:48:10,16,11,1, 11.8,1,1, 1.859, 10505.948, 368.526, 52752.385 23/10/14,22:48:10,17,11,1, 11.8,1,1, 1.859, 10505.955, 368.508, 52752.368 23/10/14,22:48:10,18,11,1, 11.8,1,1, 1.859, 10505.958, 368.490, 52752.345 23/10/14,22:48:10,19,11,1, 11.8,1,1, 1.859, 10505.941, 368.491, 52752.354 23/10/14,22:48:11,00,11,1, 11.8,1,1, 1.862, 10505.940, 368.491, 52752.354 23/10/14,22:48:11,01,11,1, 11.8,1,1, 1.862, 10505.919, 368.505, 52752.368 23/10/14,22:48:11,02,11,1, 11.8,1,1, 1.862, 10505.948, 368.509, 52752.380 23/10/14,22:48:11,03,11,1, 11.8,1,1, 1.862, 10505.934, 368.496, 52752.340 23/10/14,22:48:11,04,11,1, 11.8,1,1, 1.862, 10505.941, 368.514, 52752.399 23/10/14,22:48:11,05,11,1, 11.8,1,1, 1.862, 10505.954, 368.517, 52752.376 23/10/14,22:48:11,06,11,1, 11.8,1,1, 1.862, 10505.929, 368.553, 52752.392 23/10/14,22:48:11,07,11,1, 11.8,1,1, 1.862, 10505.923, 368.518, 52752.361 23/10/14,22:48:11,08,11,1, 11.8,1,1, 1.862, 10505.961, 368.564, 52752.381 23/10/14,22:48:11,09,11,1, 11.8,1,1, 1.862, 10505.965, 368.545, 52752.369 23/10/14,22:48:11,10,11,1, 11.8,1,1, 1.862, 10505.955, 368.535, 52752.384 23/10/14,22:48:11,11,11,1, 11.8,1,1, 1.862, 10505.948, 368.555, 52752.411 23/10/14,22:48:11,12,11,1, 11.8,1,1, 1.862, 10505.934, 368.570, 52752.359 23/10/14,22:48:11,13,11,1, 11.8,1,1, 1.862, 10505.924, 368.564, 52752.414 23/10/14,22:48:11,14,11,1, 11.8,1,1, 1.862, 10505.948, 368.574, 52752.410 23/10/14,22:48:11,15,11,1, 11.8,1,1, 1.862, 10505.918, 368.576, 52752.400 23/10/14,22:48:11,16,11,1, 11.8,1,1, 1.862, 10505.957, 368.584, 52752.416 23/10/14,22:48:11,17,11,1, 11.8,1,1, 1.862, 10505.958, 368.577, 52752.395 23/10/14,22:48:11,18,11,1, 11.8,1,1, 1.862, 10505.940, 368.598, 52752.403 23/10/14,22:48:11,19,11,1, 11.8,1,1, 1.862, 10505.930, 368.592, 52752.387 23/10/14,22:48:12,00,11,1, 12.0,1,1, 1.862, 10505.923, 368.592, 52752.387 23/10/14,22:48:12,01,11,1, 12.0,1,1, 1.862, 10505.966, 368.584, 52752.410 23/10/14,22:48:12,02,11,1, 12.0,1,1, 1.862, 10505.962, 368.607, 52752.398 23/10/14,22:48:12,03,11,1, 12.0,1,1, 1.862, 10505.963, 368.588, 52752.403 23/10/14,22:48:12,04,11,1, 12.0,1,1, 1.862, 10505.954, 368.614, 52752.414 23/10/14,22:48:12,05,11,1, 12.0,1,1, 1.862, 10505.949, 368.610, 52752.413 23/10/14,22:48:12,06,11,1, 12.0,1,1, 1.862, 10505.963, 368.623, 52752.401 23/10/14,22:48:12,07,11,1, 12.0,1,1, 1.862, 10505.970, 368.640, 52752.436 23/10/14,22:48:12,08,11,1, 12.0,1,1, 1.862, 10505.955, 368.654, 52752.428 23/10/14,22:48:12,09,11,1, 12.0,1,1, 1.862, 10505.961, 368.643, 52752.419 23/10/14,22:48:12,10,11,1, 12.0,1,1, 1.862, 10505.945, 368.612, 52752.415 23/10/14,22:48:12,11,11,1, 12.0,1,1, 1.862, 10505.963, 368.641, 52752.404 23/10/14,22:48:12,12,11,1, 12.0,1,1, 1.862, 10505.970, 368.658, 52752.434 23/10/14,22:48:12,13,11,1, 12.0,1,1, 1.862, 10505.956, 368.656, 52752.428 23/10/14,22:48:12,14,11,1, 12.0,1,1, 1.862, 10505.960, 368.645, 52752.452 23/10/14,22:48:12,15,11,1, 12.0,1,1, 1.862, 10505.934, 368.646, 52752.405 23/10/14,22:48:12,16,11,1, 12.0,1,1, 1.862, 10505.962, 368.680, 52752.435 23/10/14,22:48:12,17,11,1, 12.0,1,1, 1.862, 10505.970, 368.674, 52752.440 23/10/14,22:48:12,18,11,1, 12.0,1,1, 1.862, 10505.912, 368.685, 52752.565 23/10/14,22:48:12,19,11,1, 12.0,1,1, 1.862, 10505.927, 368.643, 52752.466 23/10/14,22:48:13,00,11,1, 11.9,1,1, 1.861, 10505.923, 368.643, 52752.466 23/10/14,22:48:13,01,11,1, 11.9,1,1, 1.861, 10505.964, 368.665, 52752.475 23/10/14,22:48:13,02,11,1, 11.9,1,1, 1.861, 10505.952, 368.663, 52752.471 23/10/14,22:48:13,03,11,1, 11.9,1,1, 1.861, 10505.980, 368.680, 52752.465 23/10/14,22:48:13,04,11,1, 11.9,1,1, 1.861, 10505.955, 368.673, 52752.461 23/10/14,22:48:13,05,11,1, 11.9,1,1, 1.861, 10505.968, 368.695, 52752.500 23/10/14,22:48:13,06,11,1, 11.9,1,1, 1.861, 10505.974, 368.695, 52752.460 23/10/14,22:48:13,07,11,1, 11.9,1,1, 1.861, 10505.981, 368.692, 52752.462 23/10/14,22:48:13,08,11,1, 11.9,1,1, 1.861, 10505.956, 368.688, 52752.457 23/10/14,22:48:13,09,11,1, 11.9,1,1, 1.861, 10505.963, 368.704, 52752.485 23/10/14,22:48:13,10,11,1, 11.9,1,1, 1.861, 10505.958, 368.698, 52752.508 23/10/14,22:48:13,11,11,1, 11.9,1,1, 1.861, 10505.962, 368.725, 52752.508 23/10/14,22:48:13,12,11,1, 11.9,1,1, 1.861, 10505.963, 368.702, 52752.480 23/10/14,22:48:13,13,11,1, 11.9,1,1, 1.861, 10505.975, 368.729, 52752.489 23/10/14,22:48:13,14,11,1, 11.9,1,1, 1.861, 10505.974, 368.732, 52752.451 23/10/14,22:48:13,15,11,1, 11.9,1,1, 1.861, 10505.975, 368.735, 52752.489 23/10/14,22:48:13,16,11,1, 11.9,1,1, 1.861, 10505.966, 368.736, 52752.518 23/10/14,22:48:13,17,11,1, 11.9,1,1, 1.861, 10505.965, 368.735, 52752.487 23/10/14,22:48:13,18,11,1, 11.9,1,1, 1.861, 10505.965, 368.737, 52752.504 23/10/14,22:48:13,19,11,1, 11.9,1,1, 1.861, 10505.979, 368.723, 52752.516 23/10/14,22:48:14,00,11,1, 11.9,1,1, 1.859, 10505.973, 368.723, 52752.516 23/10/14,22:48:14,01,11,1, 11.9,1,1, 1.859, 10506.001, 368.734, 52752.322 23/10/14,22:48:14,02,11,1, 11.9,1,1, 1.859, 10506.017, 368.744, 52752.455 23/10/14,22:48:14,03,11,1, 11.9,1,1, 1.859, 10505.989, 368.749, 52752.487 23/10/14,22:48:14,04,11,1, 11.9,1,1, 1.859, 10505.965, 368.733, 52752.474 23/10/14,22:48:14,05,11,1, 11.9,1,1, 1.859, 10505.994, 368.770, 52752.522 23/10/14,22:48:14,06,11,1, 11.9,1,1, 1.859, 10505.974, 368.756, 52752.511 23/10/14,22:48:14,07,11,1, 11.9,1,1, 1.859, 10505.974, 368.789, 52752.528 23/10/14,22:48:14,08,11,1, 11.9,1,1, 1.859, 10505.977, 368.747, 52752.457 23/10/14,22:48:14,09,11,1, 11.9,1,1, 1.859, 10505.999, 368.759, 52752.468 23/10/14,22:48:14,10,11,1, 11.9,1,1, 1.859, 10505.987, 368.766, 52752.511 23/10/14,22:48:14,11,11,1, 11.9,1,1, 1.859, 10505.981, 368.807, 52752.517 23/10/14,22:48:14,12,11,1, 11.9,1,1, 1.859, 10505.969, 368.774, 52752.478 23/10/14,22:48:14,13,11,1, 11.9,1,1, 1.859, 10506.001, 368.801, 52752.485 23/10/14,22:48:14,14,11,1, 11.9,1,1, 1.859, 10506.019, 368.801, 52752.528 23/10/14,22:48:14,15,11,1, 11.9,1,1, 1.859, 10506.001, 368.806, 52752.516 23/10/14,22:48:14,16,11,1, 11.9,1,1, 1.859, 10506.002, 368.762, 52752.541 23/10/14,22:48:14,17,11,1, 11.9,1,1, 1.859, 10506.002, 368.799, 52752.513 23/10/14,22:48:14,18,11,1, 11.9,1,1, 1.859, 10505.975, 368.791, 52752.484 23/10/14,22:48:14,19,11,1, 11.9,1,1, 1.859, 10506.007, 368.833, 52752.540 23/10/14,22:48:15,00,11,1, 11.9,1,1, 1.858, 10506.006, 368.833, 52752.540 23/10/14,22:48:15,01,11,1, 11.9,1,1, 1.858, 10506.008, 368.800, 52752.527 23/10/14,22:48:15,02,11,1, 11.9,1,1, 1.858, 10506.012, 368.820, 52752.540 23/10/14,22:48:15,03,11,1, 11.9,1,1, 1.858, 10506.033, 368.817, 52752.563 23/10/14,22:48:15,04,11,1, 11.9,1,1, 1.858, 10506.013, 368.823, 52752.484 23/10/14,22:48:15,05,11,1, 11.9,1,1, 1.858, 10506.035, 368.829, 52752.519 23/10/14,22:48:15,06,11,1, 11.9,1,1, 1.858, 10506.012, 368.826, 52752.547 23/10/14,22:48:15,07,11,1, 11.9,1,1, 1.858, 10506.031, 368.834, 52752.561 23/10/14,22:48:15,08,11,1, 11.9,1,1, 1.858, 10506.048, 368.829, 52752.575 23/10/14,22:48:15,09,11,1, 11.9,1,1, 1.858, 10506.000, 368.827, 52752.546 23/10/14,22:48:15,10,11,1, 11.9,1,1, 1.858, 10506.044, 368.825, 52752.366 23/10/14,22:48:15,11,11,1, 11.9,1,1, 1.858, 10505.999, 368.851, 52752.585 23/10/14,22:48:15,12,11,1, 11.9,1,1, 1.858, 10506.027, 368.827, 52752.543 23/10/14,22:48:15,13,11,1, 11.9,1,1, 1.858, 10506.023, 368.837, 52752.574 23/10/14,22:48:15,14,11,1, 11.9,1,1, 1.858, 10506.030, 368.838, 52752.557 23/10/14,22:48:15,15,11,1, 11.9,1,1, 1.858, 10506.047, 368.850, 52752.551 23/10/14,22:48:15,16,11,1, 11.9,1,1, 1.858, 10506.050, 368.847, 52752.567 23/10/14,22:48:15,17,11,1, 11.9,1,1, 1.858, 10506.039, 368.861, 52752.538 23/10/14,22:48:15,18,11,1, 11.9,1,1, 1.858, 10506.059, 368.868, 52752.553 23/10/14,22:48:15,19,11,1, 11.9,1,1, 1.858, 10506.039, 368.867, 52752.576 23/10/14,22:48:16,00,11,1, 11.7,1,1, 1.859, 10506.032, 368.867, 52752.576 23/10/14,22:48:16,01,11,1, 11.7,1,1, 1.859, 10506.084, 368.852, 52752.528 23/10/14,22:48:16,02,11,1, 11.7,1,1, 1.859, 10506.030, 368.896, 52752.711 23/10/14,22:48:16,03,11,1, 11.7,1,1, 1.859, 10506.032, 368.885, 52752.606 23/10/14,22:48:16,04,11,1, 11.7,1,1, 1.859, 10506.050, 368.902, 52752.513 23/10/14,22:48:16,05,11,1, 11.7,1,1, 1.859, 10506.062, 368.862, 52752.574 23/10/14,22:48:16,06,11,1, 11.7,1,1, 1.859, 10506.105, 368.864, 52752.556 23/10/14,22:48:16,07,11,1, 11.7,1,1, 1.859, 10506.077, 368.870, 52752.562 23/10/14,22:48:16,08,11,1, 11.7,1,1, 1.859, 10506.066, 368.877, 52752.591 23/10/14,22:48:16,09,11,1, 11.7,1,1, 1.859, 10506.094, 368.887, 52752.623 23/10/14,22:48:16,10,11,1, 11.7,1,1, 1.859, 10506.076, 368.890, 52752.608 23/10/14,22:48:16,11,11,1, 11.7,1,1, 1.859, 10506.084, 368.893, 52752.574 23/10/14,22:48:16,12,11,1, 11.7,1,1, 1.859, 10506.096, 368.918, 52752.577 23/10/14,22:48:16,13,11,1, 11.7,1,1, 1.859, 10506.092, 368.907, 52752.596 23/10/14,22:48:16,14,11,1, 11.7,1,1, 1.859, 10506.084, 368.911, 52752.552 23/10/14,22:48:16,15,11,1, 11.7,1,1, 1.859, 10506.081, 368.920, 52752.562 23/10/14,22:48:16,16,11,1, 11.7,1,1, 1.859, 10506.080, 368.911, 52752.603 23/10/14,22:48:16,17,11,1, 11.7,1,1, 1.859, 10506.087, 368.921, 52752.588 23/10/14,22:48:16,18,11,1, 11.7,1,1, 1.859, 10506.105, 368.927, 52752.534 23/10/14,22:48:16,19,11,1, 11.7,1,1, 1.859, 10506.058, 368.937, 52752.615 23/10/14,22:48:17,00,11,1, 11.9,1,1, 1.860, 10506.057, 368.937, 52752.615 23/10/14,22:48:17,01,11,1, 11.9,1,1, 1.860, 10506.113, 368.950, 52752.599 23/10/14,22:48:17,02,11,1, 11.9,1,1, 1.860, 10506.086, 368.945, 52752.592 23/10/14,22:48:17,03,11,1, 11.9,1,1, 1.860, 10506.094, 368.918, 52752.582 23/10/14,22:48:17,04,11,1, 11.9,1,1, 1.860, 10506.094, 368.937, 52752.589 23/10/14,22:48:17,05,11,1, 11.9,1,1, 1.860, 10506.116, 368.950, 52752.608 23/10/14,22:48:17,06,11,1, 11.9,1,1, 1.860, 10506.105, 368.963, 52752.614 23/10/14,22:48:17,07,11,1, 11.9,1,1, 1.860, 10506.104, 368.973, 52752.596 23/10/14,22:48:17,08,11,1, 11.9,1,1, 1.860, 10506.127, 368.952, 52752.644 23/10/14,22:48:17,09,11,1, 11.9,1,1, 1.860, 10506.091, 368.955, 52752.660 23/10/14,22:48:17,10,11,1, 11.9,1,1, 1.860, 10506.113, 368.966, 52752.573 23/10/14,22:48:17,11,11,1, 11.9,1,1, 1.860, 10506.086, 368.945, 52752.578 23/10/14,22:48:17,12,11,1, 11.9,1,1, 1.860, 10506.111, 368.952, 52752.626 23/10/14,22:48:17,13,11,1, 11.9,1,1, 1.860, 10506.120, 368.951, 52752.610 23/10/14,22:48:17,14,11,1, 11.9,1,1, 1.860, 10506.119, 368.954, 52752.654 23/10/14,22:48:17,15,11,1, 11.9,1,1, 1.860, 10506.128, 368.971, 52752.616 23/10/14,22:48:17,16,11,1, 11.9,1,1, 1.860, 10506.112, 368.968, 52752.580 23/10/14,22:48:17,17,11,1, 11.9,1,1, 1.860, 10506.133, 368.982, 52752.612 23/10/14,22:48:17,18,11,1, 11.9,1,1, 1.860, 10506.144, 368.992, 52752.619 23/10/14,22:48:17,19,11,1, 11.9,1,1, 1.860, 10506.125, 368.983, 52752.596 23/10/14,22:48:18,00,11,1, 11.9,1,1, 1.861, 10506.123, 368.983, 52752.596 23/10/14,22:48:18,01,11,1, 11.9,1,1, 1.861, 10506.123, 369.012, 52752.662 23/10/14,22:48:18,02,11,1, 11.9,1,1, 1.861, 10506.116, 368.973, 52752.631 23/10/14,22:48:18,03,11,1, 11.9,1,1, 1.861, 10506.125, 369.000, 52752.636 23/10/14,22:48:18,04,11,1, 11.9,1,1, 1.861, 10506.152, 368.979, 52752.639 23/10/14,22:48:18,05,11,1, 11.9,1,1, 1.861, 10506.110, 369.009, 52752.630 23/10/14,22:48:18,06,11,1, 11.9,1,1, 1.861, 10506.147, 368.985, 52752.588 23/10/14,22:48:18,07,11,1, 11.9,1,1, 1.861, 10506.155, 368.992, 52752.639 23/10/14,22:48:18,08,11,1, 11.9,1,1, 1.861, 10506.151, 368.984, 52752.646 23/10/14,22:48:18,09,11,1, 11.9,1,1, 1.861, 10506.146, 368.986, 52752.623 23/10/14,22:48:18,10,11,1, 11.9,1,1, 1.861, 10506.153, 369.001, 52752.622 23/10/14,22:48:18,11,11,1, 11.9,1,1, 1.861, 10506.145, 369.019, 52752.653 23/10/14,22:48:18,12,11,1, 11.9,1,1, 1.861, 10506.138, 368.991, 52752.615 23/10/14,22:48:18,13,11,1, 11.9,1,1, 1.861, 10506.148, 369.019, 52752.599 23/10/14,22:48:18,14,11,1, 11.9,1,1, 1.861, 10506.147, 369.005, 52752.656 23/10/14,22:48:18,15,11,1, 11.9,1,1, 1.861, 10506.149, 369.018, 52752.647 23/10/14,22:48:18,16,11,1, 11.9,1,1, 1.861, 10506.139, 369.034, 52752.625 23/10/14,22:48:18,17,11,1, 11.9,1,1, 1.861, 10506.147, 369.034, 52752.643 23/10/14,22:48:18,18,11,1, 11.9,1,1, 1.861, 10506.138, 369.023, 52752.645 23/10/14,22:48:18,19,11,1, 11.9,1,1, 1.861, 10506.156, 369.027, 52752.645 23/10/14,22:48:19,00,11,1, 11.9,1,1, 1.859, 10506.148, 369.027, 52752.645 23/10/14,22:48:19,01,11,1, 11.9,1,1, 1.859, 10506.152, 369.050, 52752.648 23/10/14,22:48:19,02,11,1, 11.9,1,1, 1.859, 10506.174, 369.021, 52752.633 23/10/14,22:48:19,03,11,1, 11.9,1,1, 1.859, 10506.175, 369.033, 52752.641 23/10/14,22:48:19,04,11,1, 11.9,1,1, 1.859, 10506.152, 369.013, 52752.656 23/10/14,22:48:19,05,11,1, 11.9,1,1, 1.859, 10506.162, 369.025, 52752.669 23/10/14,22:48:19,06,11,1, 11.9,1,1, 1.859, 10506.163, 369.046, 52752.640 23/10/14,22:48:19,07,11,1, 11.9,1,1, 1.859, 10506.170, 369.050, 52752.649 23/10/14,22:48:19,08,11,1, 11.9,1,1, 1.859, 10506.144, 369.022, 52752.665 23/10/14,22:48:19,09,11,1, 11.9,1,1, 1.859, 10506.153, 369.048, 52752.699 23/10/14,22:48:19,10,11,1, 11.9,1,1, 1.859, 10506.162, 369.052, 52752.691 23/10/14,22:48:19,11,11,1, 11.9,1,1, 1.859, 10506.146, 369.058, 52752.672 23/10/14,22:48:19,12,11,1, 11.9,1,1, 1.859, 10506.154, 369.054, 52752.666 23/10/14,22:48:19,13,11,1, 11.9,1,1, 1.859, 10506.151, 369.086, 52752.642 23/10/14,22:48:19,14,11,1, 11.9,1,1, 1.859, 10506.155, 369.054, 52752.606 23/10/14,22:48:19,15,11,1, 11.9,1,1, 1.859, 10506.159, 369.060, 52752.668 23/10/14,22:48:19,16,11,1, 11.9,1,1, 1.859, 10506.130, 369.067, 52752.660 23/10/14,22:48:19,17,11,1, 11.9,1,1, 1.859, 10506.158, 369.071, 52752.699 23/10/14,22:48:19,18,11,1, 11.9,1,1, 1.859, 10506.139, 369.047, 52752.688 23/10/14,22:48:19,19,11,1, 11.9,1,1, 1.859, 10506.152, 369.045, 52752.719 23/10/14,22:48:20,00,11,1, 11.9,1,1, 1.859, 10506.148, 369.045, 52752.719 23/10/14,22:48:20,01,11,1, 11.9,1,1, 1.859, 10506.129, 369.073, 52752.654 23/10/14,22:48:20,02,11,1, 11.9,1,1, 1.859, 10506.144, 369.066, 52752.674 23/10/14,22:48:20,03,11,1, 11.9,1,1, 1.859, 10506.129, 369.093, 52752.709 23/10/14,22:48:20,04,11,1, 11.9,1,1, 1.859, 10506.159, 369.077, 52752.726 23/10/14,22:48:20,05,11,1, 11.9,1,1, 1.859, 10506.145, 369.059, 52752.706 23/10/14,22:48:20,06,11,1, 11.9,1,1, 1.859, 10506.142, 369.065, 52752.687 23/10/14,22:48:20,07,11,1, 11.9,1,1, 1.859, 10506.143, 369.078, 52752.683 23/10/14,22:48:20,08,11,1, 11.9,1,1, 1.859, 10506.167, 369.065, 52752.445 23/10/14,22:48:20,09,11,1, 11.9,1,1, 1.859, 10506.122, 369.076, 52752.633 23/10/14,22:48:20,10,11,1, 11.9,1,1, 1.859, 10506.117, 369.093, 52752.680 23/10/14,22:48:20,11,11,1, 11.9,1,1, 1.859, 10506.101, 369.079, 52752.681 23/10/14,22:48:20,12,11,1, 11.9,1,1, 1.859, 10506.143, 369.101, 52752.699 23/10/14,22:48:20,13,11,1, 11.9,1,1, 1.859, 10506.129, 369.147, 52752.701 23/10/14,22:48:20,14,11,1, 11.9,1,1, 1.859, 10506.128, 369.088, 52752.720 23/10/14,22:48:20,15,11,1, 11.9,1,1, 1.859, 10506.127, 369.094, 52752.657 23/10/14,22:48:20,16,11,1, 11.9,1,1, 1.859, 10506.124, 369.138, 52752.706 23/10/14,22:48:20,17,11,1, 11.9,1,1, 1.859, 10506.109, 369.098, 52752.695 23/10/14,22:48:20,18,11,1, 11.9,1,1, 1.859, 10506.122, 369.145, 52752.699 23/10/14,22:48:20,19,11,1, 11.9,1,1, 1.859, 10506.102, 369.092, 52752.681 23/10/14,22:48:21,00,11,1, 11.9,1,1, 1.860, 10506.098, 369.092, 52752.681 23/10/14,22:48:21,01,11,1, 11.9,1,1, 1.860, 10506.101, 369.112, 52752.672 23/10/14,22:48:21,02,11,1, 11.9,1,1, 1.860, 10506.086, 369.107, 52752.727 23/10/14,22:48:21,03,11,1, 11.9,1,1, 1.860, 10506.120, 369.121, 52752.706 23/10/14,22:48:21,04,11,1, 11.9,1,1, 1.860, 10506.147, 369.107, 52752.729 23/10/14,22:48:21,05,11,1, 11.9,1,1, 1.860, 10506.093, 369.124, 52752.685 23/10/14,22:48:21,06,11,1, 11.9,1,1, 1.860, 10506.112, 369.126, 52752.703 23/10/14,22:48:21,07,11,1, 11.9,1,1, 1.860, 10506.096, 369.131, 52752.728 23/10/14,22:48:21,08,11,1, 11.9,1,1, 1.860, 10506.092, 369.150, 52752.759 23/10/14,22:48:21,09,11,1, 11.9,1,1, 1.860, 10506.108, 369.150, 52752.742 23/10/14,22:48:21,10,11,1, 11.9,1,1, 1.860, 10506.099, 369.141, 52752.747 23/10/14,22:48:21,11,11,1, 11.9,1,1, 1.860, 10506.105, 369.110, 52752.750 23/10/14,22:48:21,12,11,1, 11.9,1,1, 1.860, 10506.106, 369.162, 52752.752 23/10/14,22:48:21,13,11,1, 11.9,1,1, 1.860, 10506.099, 369.151, 52752.724 23/10/14,22:48:21,14,11,1, 11.9,1,1, 1.860, 10506.097, 369.160, 52752.709 23/10/14,22:48:21,15,11,1, 11.9,1,1, 1.860, 10506.084, 369.151, 52752.746 23/10/14,22:48:21,16,11,1, 11.9,1,1, 1.860, 10506.069, 369.172, 52752.730 23/10/14,22:48:21,17,11,1, 11.9,1,1, 1.860, 10506.090, 369.180, 52752.757 23/10/14,22:48:21,18,11,1, 11.9,1,1, 1.860, 10506.056, 369.157, 52752.725 23/10/14,22:48:21,19,11,1, 11.9,1,1, 1.860, 10506.088, 369.154, 52752.757 23/10/14,22:48:22,00,11,1, 11.9,1,1, 1.862, 10506.082, 369.154, 52752.757 23/10/14,22:48:22,01,11,1, 11.9,1,1, 1.862, 10506.052, 369.184, 52752.738 23/10/14,22:48:22,02,11,1, 11.9,1,1, 1.862, 10506.044, 369.177, 52752.721 23/10/14,22:48:22,03,11,1, 11.9,1,1, 1.862, 10506.058, 369.191, 52752.757 23/10/14,22:48:22,04,11,1, 11.9,1,1, 1.862, 10506.010, 369.196, 52752.744 23/10/14,22:48:22,05,11,1, 11.9,1,1, 1.862, 10506.023, 369.199, 52752.761 23/10/14,22:48:22,06,11,1, 11.9,1,1, 1.862, 10506.031, 369.184, 52752.597 23/10/14,22:48:22,07,11,1, 11.9,1,1, 1.862, 10506.012, 369.195, 52752.798 23/10/14,22:48:22,08,11,1, 11.9,1,1, 1.862, 10506.026, 369.198, 52752.802 23/10/14,22:48:22,09,11,1, 11.9,1,1, 1.862, 10506.043, 369.238, 52752.825 23/10/14,22:48:22,10,11,1, 11.9,1,1, 1.862, 10506.000, 369.225, 52752.783 23/10/14,22:48:22,11,11,1, 11.9,1,1, 1.862, 10506.015, 369.233, 52752.805 23/10/14,22:48:22,12,11,1, 11.9,1,1, 1.862, 10506.014, 369.257, 52752.769 23/10/14,22:48:22,13,11,1, 11.9,1,1, 1.862, 10506.030, 369.270, 52752.817 23/10/14,22:48:22,14,11,1, 11.9,1,1, 1.862, 10505.990, 369.257, 52752.819 23/10/14,22:48:22,15,11,1, 11.9,1,1, 1.862, 10506.012, 369.258, 52752.777 23/10/14,22:48:22,16,11,1, 11.9,1,1, 1.862, 10506.007, 369.252, 52752.793 23/10/14,22:48:22,17,11,1, 11.9,1,1, 1.862, 10506.011, 369.261, 52752.823 23/10/14,22:48:22,18,11,1, 11.9,1,1, 1.862, 10506.004, 369.259, 52752.813 23/10/14,22:48:22,19,11,1, 11.9,1,1, 1.862, 10505.989, 369.278, 52752.811 23/10/14,22:48:23,00,11,1, 11.9,1,1, 1.859, 10505.981, 369.278, 52752.811 23/10/14,22:48:23,01,11,1, 11.9,1,1, 1.859, 10505.984, 369.310, 52752.848 23/10/14,22:48:23,02,11,1, 11.9,1,1, 1.859, 10505.985, 369.300, 52752.801 23/10/14,22:48:23,03,11,1, 11.9,1,1, 1.859, 10505.978, 369.305, 52752.793 23/10/14,22:48:23,04,11,1, 11.9,1,1, 1.859, 10505.976, 369.300, 52752.849 23/10/14,22:48:23,05,11,1, 11.9,1,1, 1.859, 10505.935, 369.305, 52752.808 23/10/14,22:48:23,06,11,1, 11.9,1,1, 1.859, 10505.947, 369.311, 52752.817 23/10/14,22:48:23,07,11,1, 11.9,1,1, 1.859, 10505.915, 369.345, 52752.840 23/10/14,22:48:23,08,11,1, 11.9,1,1, 1.859, 10505.943, 369.331, 52752.825 23/10/14,22:48:23,09,11,1, 11.9,1,1, 1.859, 10505.959, 369.307, 52752.832 23/10/14,22:48:23,10,11,1, 11.9,1,1, 1.859, 10505.939, 369.331, 52752.803 23/10/14,22:48:23,11,11,1, 11.9,1,1, 1.859, 10505.940, 369.343, 52752.846 23/10/14,22:48:23,12,11,1, 11.9,1,1, 1.859, 10505.954, 369.339, 52752.850 23/10/14,22:48:23,13,11,1, 11.9,1,1, 1.859, 10505.932, 369.357, 52752.863 23/10/14,22:48:23,14,11,1, 11.9,1,1, 1.859, 10505.913, 369.346, 52752.849 23/10/14,22:48:23,15,11,1, 11.9,1,1, 1.859, 10505.930, 369.371, 52752.868 23/10/14,22:48:23,16,11,1, 11.9,1,1, 1.859, 10505.916, 369.356, 52752.840 23/10/14,22:48:23,17,11,1, 11.9,1,1, 1.859, 10505.901, 369.360, 52752.862 23/10/14,22:48:23,18,11,1, 11.9,1,1, 1.859, 10505.914, 369.379, 52752.863 23/10/14,22:48:23,19,11,1, 11.9,1,1, 1.859, 10505.914, 369.375, 52752.894 23/10/14,22:48:24,00,11,1, 11.9,1,1, 1.855, 10505.906, 369.375, 52752.894 23/10/14,22:48:24,01,11,1, 11.9,1,1, 1.855, 10505.892, 369.364, 52752.850 23/10/14,22:48:24,02,11,1, 11.9,1,1, 1.855, 10505.890, 369.369, 52752.849 23/10/14,22:48:24,03,11,1, 11.9,1,1, 1.855, 10505.882, 369.400, 52752.885 23/10/14,22:48:24,04,11,1, 11.9,1,1, 1.855, 10505.880, 369.440, 52752.881 23/10/14,22:48:24,05,11,1, 11.9,1,1, 1.855, 10505.895, 369.406, 52752.916 23/10/14,22:48:24,06,11,1, 11.9,1,1, 1.855, 10505.900, 369.417, 52752.864 23/10/14,22:48:24,07,11,1, 11.9,1,1, 1.855, 10505.895, 369.409, 52752.861 23/10/14,22:48:24,08,11,1, 11.9,1,1, 1.855, 10505.865, 369.459, 52752.893 23/10/14,22:48:24,09,11,1, 11.9,1,1, 1.855, 10505.874, 369.445, 52752.899 23/10/14,22:48:24,10,11,1, 11.9,1,1, 1.855, 10505.880, 369.423, 52752.896 23/10/14,22:48:24,11,11,1, 11.9,1,1, 1.855, 10505.882, 369.408, 52752.898 23/10/14,22:48:24,12,11,1, 11.9,1,1, 1.855, 10505.866, 369.460, 52752.897 23/10/14,22:48:24,13,11,1, 11.9,1,1, 1.855, 10505.836, 369.446, 52752.869 23/10/14,22:48:24,14,11,1, 11.9,1,1, 1.855, 10505.872, 369.437, 52752.867 23/10/14,22:48:24,15,11,1, 11.9,1,1, 1.855, 10505.862, 369.442, 52752.915 23/10/14,22:48:24,16,11,1, 11.9,1,1, 1.855, 10505.847, 369.477, 52752.890 23/10/14,22:48:24,17,11,1, 11.9,1,1, 1.855, 10505.861, 369.436, 52752.908 23/10/14,22:48:24,18,11,1, 11.9,1,1, 1.855, 10505.858, 369.470, 52752.913 23/10/14,22:48:24,19,11,1, 11.9,1,1, 1.855, 10505.845, 369.445, 52752.899 23/10/14,22:48:25,00,11,1, 11.9,1,1, 1.859, 10505.840, 369.445, 52752.899 23/10/14,22:48:25,01,11,1, 11.9,1,1, 1.859, 10505.870, 369.470, 52752.913 23/10/14,22:48:25,02,11,1, 11.9,1,1, 1.859, 10505.844, 369.491, 52752.917 23/10/14,22:48:25,03,11,1, 11.9,1,1, 1.859, 10505.840, 369.437, 52752.922 23/10/14,22:48:25,04,11,1, 11.9,1,1, 1.859, 10505.860, 369.499, 52752.926 23/10/14,22:48:25,05,11,1, 11.9,1,1, 1.859, 10505.843, 369.481, 52752.945 23/10/14,22:48:25,06,11,1, 11.9,1,1, 1.859, 10505.859, 369.493, 52752.970 23/10/14,22:48:25,07,11,1, 11.9,1,1, 1.859, 10505.859, 369.525, 52752.904 23/10/14,22:48:25,08,11,1, 11.9,1,1, 1.859, 10505.845, 369.519, 52752.935 23/10/14,22:48:25,09,11,1, 11.9,1,1, 1.859, 10505.859, 369.522, 52752.921 23/10/14,22:48:25,10,11,1, 11.9,1,1, 1.859, 10505.840, 369.534, 52752.927 23/10/14,22:48:25,11,11,1, 11.9,1,1, 1.859, 10505.847, 369.523, 52752.942 23/10/14,22:48:25,12,11,1, 11.9,1,1, 1.859, 10505.844, 369.524, 52752.916 23/10/14,22:48:25,13,11,1, 11.9,1,1, 1.859, 10505.857, 369.561, 52752.937 23/10/14,22:48:25,14,11,1, 11.9,1,1, 1.859, 10505.852, 369.518, 52752.896 23/10/14,22:48:25,15,11,1, 11.9,1,1, 1.859, 10505.842, 369.526, 52752.914 23/10/14,22:48:25,16,11,1, 11.9,1,1, 1.859, 10505.846, 369.533, 52752.920 23/10/14,22:48:25,17,11,1, 11.9,1,1, 1.859, 10505.814, 369.566, 52752.973 23/10/14,22:48:25,18,11,1, 11.9,1,1, 1.859, 10505.818, 369.544, 52752.977 23/10/14,22:48:25,19,11,1, 11.9,1,1, 1.859, 10505.856, 369.562, 52752.957 23/10/14,22:48:26,00,11,1, 12.0,1,1, 1.856, 10505.848, 369.562, 52752.957 23/10/14,22:48:26,01,11,1, 12.0,1,1, 1.856, 10505.856, 369.578, 52752.964 23/10/14,22:48:26,02,11,1, 12.0,1,1, 1.856, 10505.843, 369.578, 52752.938 23/10/14,22:48:26,03,11,1, 12.0,1,1, 1.856, 10505.862, 369.572, 52752.954 23/10/14,22:48:26,04,11,1, 12.0,1,1, 1.856, 10505.836, 369.569, 52752.944 23/10/14,22:48:26,05,11,1, 12.0,1,1, 1.856, 10505.830, 369.582, 52752.981 23/10/14,22:48:26,06,11,1, 12.0,1,1, 1.856, 10505.831, 369.590, 52752.999 23/10/14,22:48:26,07,11,1, 12.0,1,1, 1.856, 10505.854, 369.596, 52752.945 23/10/14,22:48:26,08,11,1, 12.0,1,1, 1.856, 10505.845, 369.594, 52752.951 23/10/14,22:48:26,09,11,1, 12.0,1,1, 1.856, 10505.840, 369.593, 52752.978 23/10/14,22:48:26,10,11,1, 12.0,1,1, 1.856, 10505.863, 369.608, 52752.981 23/10/14,22:48:26,11,11,1, 12.0,1,1, 1.856, 10505.863, 369.614, 52752.964 23/10/14,22:48:26,12,11,1, 12.0,1,1, 1.856, 10505.865, 369.601, 52752.986 23/10/14,22:48:26,13,11,1, 12.0,1,1, 1.856, 10505.858, 369.583, 52752.835 23/10/14,22:48:26,14,11,1, 12.0,1,1, 1.856, 10505.880, 369.622, 52753.017 23/10/14,22:48:26,15,11,1, 12.0,1,1, 1.856, 10505.883, 369.619, 52753.003 23/10/14,22:48:26,16,11,1, 12.0,1,1, 1.856, 10505.872, 369.629, 52752.978 23/10/14,22:48:26,17,11,1, 12.0,1,1, 1.856, 10505.883, 369.626, 52752.949 23/10/14,22:48:26,18,11,1, 12.0,1,1, 1.856, 10505.864, 369.632, 52752.978 23/10/14,22:48:26,19,11,1, 12.0,1,1, 1.856, 10505.885, 369.632, 52752.972 23/10/14,22:48:27,00,12,1, 11.9,1,1, 1.860, 10505.881, 369.632, 52752.972 23/10/14,22:48:27,01,12,1, 11.9,1,1, 1.860, 10505.902, 369.637, 52752.970 23/10/14,22:48:27,02,12,1, 11.9,1,1, 1.860, 10505.873, 369.632, 52752.965 23/10/14,22:48:27,03,12,1, 11.9,1,1, 1.860, 10505.880, 369.645, 52752.999 23/10/14,22:48:27,04,12,1, 11.9,1,1, 1.860, 10505.894, 369.656, 52752.974 23/10/14,22:48:27,05,12,1, 11.9,1,1, 1.860, 10505.902, 369.660, 52752.993 23/10/14,22:48:27,06,12,1, 11.9,1,1, 1.860, 10505.892, 369.670, 52752.972 23/10/14,22:48:27,07,12,1, 11.9,1,1, 1.860, 10505.916, 369.675, 52752.980 23/10/14,22:48:27,08,12,1, 11.9,1,1, 1.860, 10505.897, 369.678, 52753.005 23/10/14,22:48:27,09,12,1, 11.9,1,1, 1.860, 10505.905, 369.667, 52752.998 23/10/14,22:48:27,10,12,1, 11.9,1,1, 1.860, 10505.918, 369.686, 52752.954 23/10/14,22:48:27,11,12,1, 11.9,1,1, 1.860, 10505.915, 369.664, 52752.960 23/10/14,22:48:27,12,12,1, 11.9,1,1, 1.860, 10505.896, 369.697, 52752.959 23/10/14,22:48:27,13,12,1, 11.9,1,1, 1.860, 10505.932, 369.687, 52752.959 23/10/14,22:48:27,14,12,1, 11.9,1,1, 1.860, 10505.932, 369.696, 52752.987 23/10/14,22:48:27,15,12,1, 11.9,1,1, 1.860, 10505.904, 369.707, 52752.891 23/10/14,22:48:27,16,12,1, 11.9,1,1, 1.860, 10505.907, 369.701, 52752.936 23/10/14,22:48:27,17,12,1, 11.9,1,1, 1.860, 10505.885, 369.694, 52752.901 23/10/14,22:48:27,18,12,1, 11.9,1,1, 1.860, 10505.915, 369.693, 52752.943 23/10/14,22:48:27,19,12,1, 11.9,1,1, 1.860, 10505.894, 369.701, 52752.987 23/10/14,22:48:28,00,11,1, 11.9,1,1, 1.856, 10505.890, 369.701, 52752.987 23/10/14,22:48:28,01,11,1, 11.9,1,1, 1.856, 10505.936, 369.688, 52752.981 23/10/14,22:48:28,02,11,1, 11.9,1,1, 1.856, 10505.958, 369.696, 52752.988 23/10/14,22:48:28,03,11,1, 11.9,1,1, 1.856, 10505.971, 369.683, 52752.997 23/10/14,22:48:28,04,11,1, 11.9,1,1, 1.856, 10505.940, 369.729, 52753.008 23/10/14,22:48:28,05,11,1, 11.9,1,1, 1.856, 10505.969, 369.691, 52753.010 23/10/14,22:48:28,06,11,1, 11.9,1,1, 1.856, 10505.965, 369.689, 52752.997 23/10/14,22:48:28,07,11,1, 11.9,1,1, 1.856, 10505.959, 369.710, 52752.996 23/10/14,22:48:28,08,11,1, 11.9,1,1, 1.856, 10505.954, 369.713, 52752.969 23/10/14,22:48:28,09,11,1, 11.9,1,1, 1.856, 10505.984, 369.709, 52752.987 23/10/14,22:48:28,10,11,1, 11.9,1,1, 1.856, 10505.987, 369.717, 52752.981 23/10/14,22:48:28,11,11,1, 11.9,1,1, 1.856, 10505.975, 369.689, 52752.990 23/10/14,22:48:28,12,11,1, 11.9,1,1, 1.856, 10505.985, 369.712, 52752.981 23/10/14,22:48:28,13,11,1, 11.9,1,1, 1.856, 10505.995, 369.729, 52752.986 23/10/14,22:48:28,14,11,1, 11.9,1,1, 1.856, 10505.989, 369.735, 52752.964 23/10/14,22:48:28,15,11,1, 11.9,1,1, 1.856, 10505.994, 369.702, 52752.979 23/10/14,22:48:28,16,11,1, 11.9,1,1, 1.856, 10506.007, 369.690, 52752.977 23/10/14,22:48:28,17,11,1, 11.9,1,1, 1.856, 10505.997, 369.703, 52752.979 23/10/14,22:48:28,18,11,1, 11.9,1,1, 1.856, 10505.985, 369.721, 52752.978 23/10/14,22:48:28,19,11,1, 11.9,1,1, 1.856, 10505.983, 369.714, 52752.994 23/10/14,22:48:29,00,11,1, 11.8,1,1, 1.859, 10505.981, 369.714, 52752.994 23/10/14,22:48:29,01,11,1, 11.8,1,1, 1.859, 10505.997, 369.727, 52753.016 23/10/14,22:48:29,02,11,1, 11.8,1,1, 1.859, 10506.016, 369.738, 52752.994 23/10/14,22:48:29,03,11,1, 11.8,1,1, 1.859, 10506.022, 369.727, 52753.000 23/10/14,22:48:29,04,11,1, 11.8,1,1, 1.859, 10506.034, 369.752, 52753.027 23/10/14,22:48:29,05,11,1, 11.8,1,1, 1.859, 10506.030, 369.708, 52753.020 23/10/14,22:48:29,06,11,1, 11.8,1,1, 1.859, 10506.023, 369.734, 52753.023 23/10/14,22:48:29,07,11,1, 11.8,1,1, 1.859, 10506.036, 369.751, 52753.015 23/10/14,22:48:29,08,11,1, 11.8,1,1, 1.859, 10506.063, 369.727, 52753.007 23/10/14,22:48:29,09,11,1, 11.8,1,1, 1.859, 10506.029, 369.748, 52753.021 23/10/14,22:48:29,10,11,1, 11.8,1,1, 1.859, 10506.059, 369.729, 52753.018 23/10/14,22:48:29,11,11,1, 11.8,1,1, 1.859, 10506.032, 369.751, 52753.032 23/10/14,22:48:29,12,11,1, 11.8,1,1, 1.859, 10506.039, 369.729, 52753.024 23/10/14,22:48:29,13,11,1, 11.8,1,1, 1.859, 10506.086, 369.736, 52753.022 23/10/14,22:48:29,14,11,1, 11.8,1,1, 1.859, 10506.085, 369.753, 52753.069 23/10/14,22:48:29,15,11,1, 11.8,1,1, 1.859, 10506.071, 369.757, 52753.022 23/10/14,22:48:29,16,11,1, 11.8,1,1, 1.859, 10506.083, 369.749, 52753.038 23/10/14,22:48:29,17,11,1, 11.8,1,1, 1.859, 10506.075, 369.751, 52753.032 23/10/14,22:48:29,18,11,1, 11.8,1,1, 1.859, 10506.105, 369.737, 52753.024 23/10/14,22:48:29,19,11,1, 11.8,1,1, 1.859, 10506.102, 369.755, 52753.000 23/10/14,22:48:30,00,11,1, 11.8,1,1, 1.859, 10506.098, 369.755, 52753.000 23/10/14,22:48:30,01,11,1, 11.8,1,1, 1.859, 10506.110, 369.749, 52753.008 23/10/14,22:48:30,02,11,1, 11.8,1,1, 1.859, 10506.102, 369.748, 52753.016 23/10/14,22:48:30,03,11,1, 11.8,1,1, 1.859, 10506.120, 369.768, 52753.022 23/10/14,22:48:30,04,11,1, 11.8,1,1, 1.859, 10506.100, 369.783, 52753.023 23/10/14,22:48:30,05,11,1, 11.8,1,1, 1.859, 10506.118, 369.764, 52752.999 23/10/14,22:48:30,06,11,1, 11.8,1,1, 1.859, 10506.137, 369.754, 52753.039 23/10/14,22:48:30,07,11,1, 11.8,1,1, 1.859, 10506.118, 369.752, 52753.022 23/10/14,22:48:30,08,11,1, 11.8,1,1, 1.859, 10506.130, 369.785, 52753.006 23/10/14,22:48:30,09,11,1, 11.8,1,1, 1.859, 10506.143, 369.758, 52753.032 23/10/14,22:48:30,10,11,1, 11.8,1,1, 1.859, 10506.153, 369.758, 52753.010 23/10/14,22:48:30,11,11,1, 11.8,1,1, 1.859, 10506.139, 369.760, 52753.007 23/10/14,22:48:30,12,11,1, 11.8,1,1, 1.859, 10506.161, 369.780, 52752.999 23/10/14,22:48:30,13,11,1, 11.8,1,1, 1.859, 10506.161, 369.774, 52753.254 23/10/14,22:48:30,14,11,1, 11.8,1,1, 1.859, 10506.197, 369.789, 52752.992 23/10/14,22:48:30,15,11,1, 11.8,1,1, 1.859, 10506.185, 369.761, 52752.957 23/10/14,22:48:30,16,11,1, 11.8,1,1, 1.859, 10506.197, 369.794, 52752.983 23/10/14,22:48:30,17,11,1, 11.8,1,1, 1.859, 10506.200, 369.762, 52752.988 23/10/14,22:48:30,18,11,1, 11.8,1,1, 1.859, 10506.185, 369.778, 52753.015 23/10/14,22:48:30,19,11,1, 11.8,1,1, 1.859, 10506.190, 369.772, 52752.999 23/10/14,22:48:31,00,11,1, 11.9,1,1, 1.858, 10506.190, 369.772, 52752.999 23/10/14,22:48:31,01,11,1, 11.9,1,1, 1.858, 10506.206, 369.772, 52753.043 23/10/14,22:48:31,02,11,1, 11.9,1,1, 1.858, 10506.181, 369.788, 52753.129 23/10/14,22:48:31,03,11,1, 11.9,1,1, 1.858, 10506.160, 369.791, 52752.962 23/10/14,22:48:31,04,11,1, 11.9,1,1, 1.858, 10506.197, 369.796, 52752.974 23/10/14,22:48:31,05,11,1, 11.9,1,1, 1.858, 10506.205, 369.798, 52752.979 23/10/14,22:48:31,06,11,1, 11.9,1,1, 1.858, 10506.217, 369.786, 52752.978 23/10/14,22:48:31,07,11,1, 11.9,1,1, 1.858, 10506.255, 369.789, 52752.994 23/10/14,22:48:31,08,11,1, 11.9,1,1, 1.858, 10506.236, 369.776, 52752.980 23/10/14,22:48:31,09,11,1, 11.9,1,1, 1.858, 10506.222, 369.789, 52753.019 23/10/14,22:48:31,10,11,1, 11.9,1,1, 1.858, 10506.253, 369.782, 52753.008 23/10/14,22:48:31,11,11,1, 11.9,1,1, 1.858, 10506.257, 369.799, 52753.007 23/10/14,22:48:31,12,11,1, 11.9,1,1, 1.858, 10506.235, 369.766, 52753.005 23/10/14,22:48:31,13,11,1, 11.9,1,1, 1.858, 10506.246, 369.805, 52753.059 23/10/14,22:48:31,14,11,1, 11.9,1,1, 1.858, 10506.234, 369.789, 52753.028 23/10/14,22:48:31,15,11,1, 11.9,1,1, 1.858, 10506.286, 369.794, 52753.038 23/10/14,22:48:31,16,11,1, 11.9,1,1, 1.858, 10506.276, 369.800, 52753.041 23/10/14,22:48:31,17,11,1, 11.9,1,1, 1.858, 10506.284, 369.812, 52753.023 23/10/14,22:48:31,18,11,1, 11.9,1,1, 1.858, 10506.295, 369.806, 52753.020 23/10/14,22:48:31,19,11,1, 11.9,1,1, 1.858, 10506.306, 369.831, 52753.044 23/10/14,22:48:32,00,11,1, 11.9,1,1, 1.857, 10506.299, 369.831, 52753.044 23/10/14,22:48:32,01,11,1, 11.9,1,1, 1.857, 10506.299, 369.823, 52753.017 23/10/14,22:48:32,02,11,1, 11.9,1,1, 1.857, 10506.311, 369.795, 52753.023 23/10/14,22:48:32,03,11,1, 11.9,1,1, 1.857, 10506.307, 369.804, 52753.038 23/10/14,22:48:32,04,11,1, 11.9,1,1, 1.857, 10506.302, 369.807, 52753.073 23/10/14,22:48:32,05,11,1, 11.9,1,1, 1.857, 10506.293, 369.812, 52753.012 23/10/14,22:48:32,06,11,1, 11.9,1,1, 1.857, 10506.327, 369.817, 52753.053 23/10/14,22:48:32,07,11,1, 11.9,1,1, 1.857, 10506.309, 369.826, 52753.055 23/10/14,22:48:32,08,11,1, 11.9,1,1, 1.857, 10506.325, 369.824, 52753.066 23/10/14,22:48:32,09,11,1, 11.9,1,1, 1.857, 10506.327, 369.814, 52753.059 23/10/14,22:48:32,10,11,1, 11.9,1,1, 1.857, 10506.344, 369.814, 52753.041 23/10/14,22:48:32,11,11,1, 11.9,1,1, 1.857, 10506.325, 369.810, 52753.050 23/10/14,22:48:32,12,11,1, 11.9,1,1, 1.857, 10506.345, 369.814, 52753.052 23/10/14,22:48:32,13,11,1, 11.9,1,1, 1.857, 10506.364, 369.819, 52753.027 23/10/14,22:48:32,14,11,1, 11.9,1,1, 1.857, 10506.341, 369.815, 52753.035 23/10/14,22:48:32,15,11,1, 11.9,1,1, 1.857, 10506.360, 369.800, 52753.046 23/10/14,22:48:32,16,11,1, 11.9,1,1, 1.857, 10506.388, 369.822, 52753.023 23/10/14,22:48:32,17,11,1, 11.9,1,1, 1.857, 10506.381, 369.825, 52753.020 23/10/14,22:48:32,18,11,1, 11.9,1,1, 1.857, 10506.409, 369.835, 52753.041 23/10/14,22:48:32,19,11,1, 11.9,1,1, 1.857, 10506.352, 369.827, 52753.032 23/10/14,22:48:33,00,11,1, 11.9,1,1, 1.856, 10506.349, 369.827, 52753.032 23/10/14,22:48:33,01,11,1, 11.9,1,1, 1.856, 10506.396, 369.832, 52753.047 23/10/14,22:48:33,02,11,1, 11.9,1,1, 1.856, 10506.386, 369.840, 52753.033 23/10/14,22:48:33,03,11,1, 11.9,1,1, 1.856, 10506.387, 369.802, 52753.026 23/10/14,22:48:33,04,11,1, 11.9,1,1, 1.856, 10506.382, 369.851, 52753.006 23/10/14,22:48:33,05,11,1, 11.9,1,1, 1.856, 10506.398, 369.840, 52753.007 23/10/14,22:48:33,06,11,1, 11.9,1,1, 1.856, 10506.383, 369.864, 52753.048 23/10/14,22:48:33,07,11,1, 11.9,1,1, 1.856, 10506.420, 369.849, 52753.002 23/10/14,22:48:33,08,11,1, 11.9,1,1, 1.856, 10506.414, 369.834, 52753.012 23/10/14,22:48:33,09,11,1, 11.9,1,1, 1.856, 10506.390, 369.840, 52753.056 23/10/14,22:48:33,10,11,1, 11.9,1,1, 1.856, 10506.403, 369.839, 52753.040 23/10/14,22:48:33,11,11,1, 11.9,1,1, 1.856, 10506.415, 369.829, 52753.047 23/10/14,22:48:33,12,11,1, 11.9,1,1, 1.856, 10506.396, 369.838, 52753.028 23/10/14,22:48:33,13,11,1, 11.9,1,1, 1.856, 10506.420, 369.823, 52753.029 23/10/14,22:48:33,14,11,1, 11.9,1,1, 1.856, 10506.391, 369.884, 52753.026 23/10/14,22:48:33,15,11,1, 11.9,1,1, 1.856, 10506.446, 369.888, 52753.016 23/10/14,22:48:33,16,11,1, 11.9,1,1, 1.856, 10506.402, 369.862, 52753.027 23/10/14,22:48:33,17,11,1, 11.9,1,1, 1.856, 10506.415, 369.850, 52753.025 23/10/14,22:48:33,18,11,1, 11.9,1,1, 1.856, 10506.426, 369.869, 52753.073 23/10/14,22:48:33,19,11,1, 11.9,1,1, 1.856, 10506.422, 369.875, 52753.074 23/10/14,22:48:34,00,12,1, 11.9,1,1, 1.858, 10506.415, 369.875, 52753.074 23/10/14,22:48:34,01,12,1, 11.9,1,1, 1.858, 10506.440, 369.883, 52753.064 23/10/14,22:48:34,02,12,1, 11.9,1,1, 1.858, 10506.430, 369.882, 52753.048 23/10/14,22:48:34,03,12,1, 11.9,1,1, 1.858, 10506.437, 369.887, 52753.076 23/10/14,22:48:34,04,12,1, 11.9,1,1, 1.858, 10506.453, 369.879, 52753.048 23/10/14,22:48:34,05,12,1, 11.9,1,1, 1.858, 10506.430, 369.885, 52753.054 23/10/14,22:48:34,06,12,1, 11.9,1,1, 1.858, 10506.452, 369.872, 52753.067 23/10/14,22:48:34,07,12,1, 11.9,1,1, 1.858, 10506.468, 369.891, 52753.093 23/10/14,22:48:34,08,12,1, 11.9,1,1, 1.858, 10506.420, 369.881, 52753.033 23/10/14,22:48:34,09,12,1, 11.9,1,1, 1.858, 10506.459, 369.896, 52753.018 23/10/14,22:48:34,10,12,1, 11.9,1,1, 1.858, 10506.458, 369.904, 52753.065 23/10/14,22:48:34,11,12,1, 11.9,1,1, 1.858, 10506.441, 369.911, 52753.024 23/10/14,22:48:34,12,12,1, 11.9,1,1, 1.858, 10506.465, 369.909, 52753.055 23/10/14,22:48:34,13,12,1, 11.9,1,1, 1.858, 10506.475, 369.887, 52753.047 23/10/14,22:48:34,14,12,1, 11.9,1,1, 1.858, 10506.446, 369.911, 52753.016 23/10/14,22:48:34,15,12,1, 11.9,1,1, 1.858, 10506.458, 369.945, 52753.297 23/10/14,22:48:34,16,12,1, 11.9,1,1, 1.858, 10506.469, 369.934, 52753.110 23/10/14,22:48:34,17,12,1, 11.9,1,1, 1.858, 10506.483, 369.889, 52753.106 23/10/14,22:48:34,18,12,1, 11.9,1,1, 1.858, 10506.495, 369.915, 52753.062 23/10/14,22:48:34,19,12,1, 11.9,1,1, 1.858, 10506.460, 369.902, 52753.037 23/10/14,22:48:35,00,12,1, 11.9,1,1, 1.859, 10506.457, 369.902, 52753.037 23/10/14,22:48:35,01,12,1, 11.9,1,1, 1.859, 10506.485, 369.914, 52753.025 23/10/14,22:48:35,02,12,1, 11.9,1,1, 1.859, 10506.484, 369.910, 52753.050 23/10/14,22:48:35,03,12,1, 11.9,1,1, 1.859, 10506.474, 369.912, 52753.033 23/10/14,22:48:35,04,12,1, 11.9,1,1, 1.859, 10506.499, 369.915, 52753.045 23/10/14,22:48:35,05,12,1, 11.9,1,1, 1.859, 10506.498, 369.920, 52753.044 23/10/14,22:48:35,06,12,1, 11.9,1,1, 1.859, 10506.497, 369.917, 52753.032 23/10/14,22:48:35,07,12,1, 11.9,1,1, 1.859, 10506.501, 369.907, 52752.998 23/10/14,22:48:35,08,12,1, 11.9,1,1, 1.859, 10506.511, 369.921, 52753.045 23/10/14,22:48:35,09,12,1, 11.9,1,1, 1.859, 10506.519, 369.935, 52753.047 23/10/14,22:48:35,10,12,1, 11.9,1,1, 1.859, 10506.499, 369.927, 52753.067 23/10/14,22:48:35,11,12,1, 11.9,1,1, 1.859, 10506.522, 369.920, 52753.064 23/10/14,22:48:35,12,12,1, 11.9,1,1, 1.859, 10506.511, 369.920, 52753.051 23/10/14,22:48:35,13,12,1, 11.9,1,1, 1.859, 10506.508, 369.925, 52753.076 23/10/14,22:48:35,14,12,1, 11.9,1,1, 1.859, 10506.524, 369.898, 52753.078 23/10/14,22:48:35,15,12,1, 11.9,1,1, 1.859, 10506.508, 369.908, 52753.053 23/10/14,22:48:35,16,12,1, 11.9,1,1, 1.859, 10506.513, 369.915, 52753.085 23/10/14,22:48:35,17,12,1, 11.9,1,1, 1.859, 10506.539, 369.932, 52753.069 23/10/14,22:48:35,18,12,1, 11.9,1,1, 1.859, 10506.532, 369.937, 52753.068 23/10/14,22:48:35,19,12,1, 11.9,1,1, 1.859, 10506.532, 369.943, 52753.080 23/10/14,22:48:36,00,12,1, 11.9,1,1, 1.858, 10506.524, 369.943, 52753.080 23/10/14,22:48:36,01,12,1, 11.9,1,1, 1.858, 10506.532, 369.950, 52753.085 23/10/14,22:48:36,02,12,1, 11.9,1,1, 1.858, 10506.531, 369.959, 52753.098 23/10/14,22:48:36,03,12,1, 11.9,1,1, 1.858, 10506.528, 369.964, 52753.067 23/10/14,22:48:36,04,12,1, 11.9,1,1, 1.858, 10506.530, 369.916, 52753.104 23/10/14,22:48:36,05,12,1, 11.9,1,1, 1.858, 10506.556, 369.930, 52753.093 23/10/14,22:48:36,06,12,1, 11.9,1,1, 1.858, 10506.570, 369.960, 52753.079 23/10/14,22:48:36,07,12,1, 11.9,1,1, 1.858, 10506.552, 369.954, 52753.079 23/10/14,22:48:36,08,12,1, 11.9,1,1, 1.858, 10506.533, 369.942, 52753.092 23/10/14,22:48:36,09,12,1, 11.9,1,1, 1.858, 10506.542, 369.943, 52753.093 23/10/14,22:48:36,10,12,1, 11.9,1,1, 1.858, 10506.547, 369.971, 52753.077 23/10/14,22:48:36,11,12,1, 11.9,1,1, 1.858, 10506.548, 369.950, 52753.093 23/10/14,22:48:36,12,12,1, 11.9,1,1, 1.858, 10506.545, 369.955, 52753.089 23/10/14,22:48:36,13,12,1, 11.9,1,1, 1.858, 10506.550, 369.979, 52753.126 23/10/14,22:48:36,14,12,1, 11.9,1,1, 1.858, 10506.531, 369.953, 52753.060 23/10/14,22:48:36,15,12,1, 11.9,1,1, 1.858, 10506.568, 369.968, 52753.111 23/10/14,22:48:36,16,12,1, 11.9,1,1, 1.858, 10506.561, 369.976, 52753.099 23/10/14,22:48:36,17,12,1, 11.9,1,1, 1.858, 10506.577, 369.960, 52753.065 23/10/14,22:48:36,18,12,1, 11.9,1,1, 1.858, 10506.569, 369.972, 52753.089 23/10/14,22:48:36,19,12,1, 11.9,1,1, 1.858, 10506.579, 369.978, 52753.101 23/10/14,22:48:37,00,12,1, 11.9,1,1, 1.862, 10506.574, 369.978, 52753.101 23/10/14,22:48:37,01,12,1, 11.9,1,1, 1.862, 10506.579, 369.964, 52753.096 23/10/14,22:48:37,02,12,1, 11.9,1,1, 1.862, 10506.586, 369.973, 52753.075 23/10/14,22:48:37,03,12,1, 11.9,1,1, 1.862, 10506.576, 369.959, 52753.067 23/10/14,22:48:37,04,12,1, 11.9,1,1, 1.862, 10506.587, 369.992, 52753.103 23/10/14,22:48:37,05,12,1, 11.9,1,1, 1.862, 10506.584, 369.961, 52753.075 23/10/14,22:48:37,06,12,1, 11.9,1,1, 1.862, 10506.593, 369.966, 52753.049 23/10/14,22:48:37,07,12,1, 11.9,1,1, 1.862, 10506.597, 369.978, 52753.097 23/10/14,22:48:37,08,12,1, 11.9,1,1, 1.862, 10506.587, 369.970, 52753.089 23/10/14,22:48:37,09,12,1, 11.9,1,1, 1.862, 10506.579, 369.994, 52753.081 23/10/14,22:48:37,10,12,1, 11.9,1,1, 1.862, 10506.602, 369.983, 52753.126 23/10/14,22:48:37,11,12,1, 11.9,1,1, 1.862, 10506.605, 369.964, 52753.093 23/10/14,22:48:37,12,12,1, 11.9,1,1, 1.862, 10506.573, 369.981, 52753.110 23/10/14,22:48:37,13,12,1, 11.9,1,1, 1.862, 10506.584, 369.983, 52753.134 23/10/14,22:48:37,14,12,1, 11.9,1,1, 1.862, 10506.588, 369.999, 52753.083 23/10/14,22:48:37,15,12,1, 11.9,1,1, 1.862, 10506.566, 369.987, 52753.084 23/10/14,22:48:37,16,12,1, 11.9,1,1, 1.862, 10506.596, 369.971, 52753.084 23/10/14,22:48:37,17,12,1, 11.9,1,1, 1.862, 10506.591, 369.974, 52753.071 23/10/14,22:48:37,18,12,1, 11.9,1,1, 1.862, 10506.581, 369.969, 52753.089 23/10/14,22:48:37,19,12,1, 11.9,1,1, 1.862, 10506.586, 369.968, 52753.069 23/10/14,22:48:38,00,12,1, 11.8,1,1, 1.860, 10506.582, 369.968, 52753.069 23/10/14,22:48:38,01,12,1, 11.8,1,1, 1.860, 10506.594, 369.952, 52753.107 23/10/14,22:48:38,02,12,1, 11.8,1,1, 1.860, 10506.605, 369.980, 52753.078 23/10/14,22:48:38,03,12,1, 11.8,1,1, 1.860, 10506.607, 369.971, 52753.078 23/10/14,22:48:38,04,12,1, 11.8,1,1, 1.860, 10506.579, 369.958, 52753.085 23/10/14,22:48:38,05,12,1, 11.8,1,1, 1.860, 10506.592, 369.967, 52753.098 23/10/14,22:48:38,06,12,1, 11.8,1,1, 1.860, 10506.588, 369.952, 52753.096 23/10/14,22:48:38,07,12,1, 11.8,1,1, 1.860, 10506.609, 369.958, 52752.876 23/10/14,22:48:38,08,12,1, 11.8,1,1, 1.860, 10506.583, 369.976, 52753.114 23/10/14,22:48:38,09,12,1, 11.8,1,1, 1.860, 10506.589, 369.966, 52753.131 23/10/14,22:48:38,10,12,1, 11.8,1,1, 1.860, 10506.613, 369.961, 52753.119 23/10/14,22:48:38,11,12,1, 11.8,1,1, 1.860, 10506.608, 369.984, 52753.104 23/10/14,22:48:38,12,12,1, 11.8,1,1, 1.860, 10506.597, 369.958, 52753.092 23/10/14,22:48:38,13,12,1, 11.8,1,1, 1.860, 10506.615, 369.956, 52753.086 23/10/14,22:48:38,14,12,1, 11.8,1,1, 1.860, 10506.611, 369.967, 52753.085 23/10/14,22:48:38,15,12,1, 11.8,1,1, 1.860, 10506.604, 369.966, 52753.098 23/10/14,22:48:38,16,12,1, 11.8,1,1, 1.860, 10506.614, 369.967, 52753.063 23/10/14,22:48:38,17,12,1, 11.8,1,1, 1.860, 10506.600, 369.961, 52753.089 23/10/14,22:48:38,18,12,1, 11.8,1,1, 1.860, 10506.602, 369.983, 52753.078 23/10/14,22:48:38,19,12,1, 11.8,1,1, 1.860, 10506.622, 369.959, 52753.095 23/10/14,22:48:39,00,12,1, 11.9,1,1, 1.858, 10506.616, 369.959, 52753.095 23/10/14,22:48:39,01,12,1, 11.9,1,1, 1.858, 10506.620, 369.981, 52753.090 23/10/14,22:48:39,02,12,1, 11.9,1,1, 1.858, 10506.601, 369.966, 52753.087 23/10/14,22:48:39,03,12,1, 11.9,1,1, 1.858, 10506.610, 369.975, 52753.108 23/10/14,22:48:39,04,12,1, 11.9,1,1, 1.858, 10506.620, 369.971, 52753.096 23/10/14,22:48:39,05,12,1, 11.9,1,1, 1.858, 10506.617, 369.972, 52753.080 23/10/14,22:48:39,06,12,1, 11.9,1,1, 1.858, 10506.617, 369.948, 52753.079 23/10/14,22:48:39,07,12,1, 11.9,1,1, 1.858, 10506.622, 369.952, 52753.087 23/10/14,22:48:39,08,12,1, 11.9,1,1, 1.858, 10506.637, 369.972, 52753.105 23/10/14,22:48:39,09,12,1, 11.9,1,1, 1.858, 10506.610, 369.933, 52753.077 23/10/14,22:48:39,10,12,1, 11.9,1,1, 1.858, 10506.629, 369.949, 52753.102 23/10/14,22:48:39,11,12,1, 11.9,1,1, 1.858, 10506.611, 369.917, 52753.098 23/10/14,22:48:39,12,12,1, 11.9,1,1, 1.858, 10506.617, 369.974, 52753.119 23/10/14,22:48:39,13,12,1, 11.9,1,1, 1.858, 10506.625, 369.964, 52753.116 23/10/14,22:48:39,14,12,1, 11.9,1,1, 1.858, 10506.634, 369.973, 52753.070 23/10/14,22:48:39,15,12,1, 11.9,1,1, 1.858, 10506.621, 369.983, 52753.101 23/10/14,22:48:39,16,12,1, 11.9,1,1, 1.858, 10506.653, 369.946, 52753.120 23/10/14,22:48:39,17,12,1, 11.9,1,1, 1.858, 10506.648, 369.940, 52753.114 23/10/14,22:48:39,18,12,1, 11.9,1,1, 1.858, 10506.641, 369.968, 52753.108 23/10/14,22:48:39,19,12,1, 11.9,1,1, 1.858, 10506.641, 369.967, 52753.087 23/10/14,22:48:40,00,11,1, 11.9,1,1, 1.858, 10506.641, 369.967, 52753.087 23/10/14,22:48:40,01,11,1, 11.9,1,1, 1.858, 10506.633, 369.956, 52753.101 23/10/14,22:48:40,02,11,1, 11.9,1,1, 1.858, 10506.651, 369.980, 52753.109 23/10/14,22:48:40,03,11,1, 11.9,1,1, 1.858, 10506.631, 369.953, 52753.119 23/10/14,22:48:40,04,11,1, 11.9,1,1, 1.858, 10506.638, 369.961, 52753.100 23/10/14,22:48:40,05,11,1, 11.9,1,1, 1.858, 10506.631, 369.961, 52753.117 23/10/14,22:48:40,06,11,1, 11.9,1,1, 1.858, 10506.638, 369.967, 52753.111 23/10/14,22:48:40,07,11,1, 11.9,1,1, 1.858, 10506.652, 369.972, 52753.129 23/10/14,22:48:40,08,11,1, 11.9,1,1, 1.858, 10506.637, 369.940, 52753.109 23/10/14,22:48:40,09,11,1, 11.9,1,1, 1.858, 10506.642, 369.974, 52753.109 23/10/14,22:48:40,10,11,1, 11.9,1,1, 1.858, 10506.705, 369.950, 52752.931 23/10/14,22:48:40,11,11,1, 11.9,1,1, 1.858, 10506.667, 369.981, 52753.111 23/10/14,22:48:40,12,11,1, 11.9,1,1, 1.858, 10506.633, 369.949, 52753.087 23/10/14,22:48:40,13,11,1, 11.9,1,1, 1.858, 10506.654, 369.959, 52753.122 23/10/14,22:48:40,14,11,1, 11.9,1,1, 1.858, 10506.639, 369.968, 52753.121 23/10/14,22:48:40,15,11,1, 11.9,1,1, 1.858, 10506.668, 369.962, 52753.154 23/10/14,22:48:40,16,11,1, 11.9,1,1, 1.858, 10506.621, 369.966, 52753.160 23/10/14,22:48:40,17,11,1, 11.9,1,1, 1.858, 10506.640, 369.964, 52753.132 23/10/14,22:48:40,18,11,1, 11.9,1,1, 1.858, 10506.636, 369.974, 52753.148 23/10/14,22:48:40,19,11,1, 11.9,1,1, 1.858, 10506.675, 369.969, 52753.184 23/10/14,22:48:41,00,11,1, 11.9,1,1, 1.858, 10506.674, 369.969, 52753.184 23/10/14,22:48:41,01,11,1, 11.9,1,1, 1.858, 10506.645, 369.957, 52753.110 23/10/14,22:48:41,02,11,1, 11.9,1,1, 1.858, 10506.647, 369.955, 52753.122 23/10/14,22:48:41,03,11,1, 11.9,1,1, 1.858, 10506.625, 369.941, 52753.132 23/10/14,22:48:41,04,11,1, 11.9,1,1, 1.858, 10506.638, 369.958, 52753.134 23/10/14,22:48:41,05,11,1, 11.9,1,1, 1.858, 10506.645, 369.947, 52753.157 23/10/14,22:48:41,06,11,1, 11.9,1,1, 1.858, 10506.650, 369.957, 52753.186 23/10/14,22:48:41,07,11,1, 11.9,1,1, 1.858, 10506.644, 369.942, 52753.175 23/10/14,22:48:41,08,11,1, 11.9,1,1, 1.858, 10506.652, 369.947, 52753.184 23/10/14,22:48:41,09,11,1, 11.9,1,1, 1.858, 10506.657, 369.962, 52753.154 23/10/14,22:48:41,10,11,1, 11.9,1,1, 1.858, 10506.652, 369.956, 52753.143 23/10/14,22:48:41,11,11,1, 11.9,1,1, 1.858, 10506.628, 369.936, 52753.169 23/10/14,22:48:41,12,11,1, 11.9,1,1, 1.858, 10506.628, 369.957, 52753.173 23/10/14,22:48:41,13,11,1, 11.9,1,1, 1.858, 10506.651, 369.950, 52753.182 23/10/14,22:48:41,14,11,1, 11.9,1,1, 1.858, 10506.656, 369.948, 52753.164 23/10/14,22:48:41,15,11,1, 11.9,1,1, 1.858, 10506.633, 369.940, 52753.178 23/10/14,22:48:41,16,11,1, 11.9,1,1, 1.858, 10506.650, 369.961, 52753.153 23/10/14,22:48:41,17,11,1, 11.9,1,1, 1.858, 10506.661, 369.954, 52753.155 23/10/14,22:48:41,18,11,1, 11.9,1,1, 1.858, 10506.644, 369.993, 52753.159 23/10/14,22:48:41,19,11,1, 11.9,1,1, 1.858, 10506.618, 369.974, 52753.148 23/10/14,22:48:42,00,11,1, 11.9,1,1, 1.858, 10506.616, 369.974, 52753.148 23/10/14,22:48:42,01,11,1, 11.9,1,1, 1.858, 10506.627, 369.961, 52753.182 23/10/14,22:48:42,02,11,1, 11.9,1,1, 1.858, 10506.628, 369.968, 52753.187 23/10/14,22:48:42,03,11,1, 11.9,1,1, 1.858, 10506.626, 369.961, 52753.190 23/10/14,22:48:42,04,11,1, 11.9,1,1, 1.858, 10506.627, 369.950, 52753.182 23/10/14,22:48:42,05,11,1, 11.9,1,1, 1.858, 10506.622, 369.960, 52753.163 23/10/14,22:48:42,06,11,1, 11.9,1,1, 1.858, 10506.634, 369.971, 52753.192 23/10/14,22:48:42,07,11,1, 11.9,1,1, 1.858, 10506.643, 369.973, 52753.167 23/10/14,22:48:42,08,11,1, 11.9,1,1, 1.858, 10506.606, 369.947, 52753.191 23/10/14,22:48:42,09,11,1, 11.9,1,1, 1.858, 10506.633, 369.943, 52753.194 23/10/14,22:48:42,10,11,1, 11.9,1,1, 1.858, 10506.622, 369.961, 52753.158 23/10/14,22:48:42,11,11,1, 11.9,1,1, 1.858, 10506.619, 369.967, 52753.208 23/10/14,22:48:42,12,11,1, 11.9,1,1, 1.858, 10506.615, 369.960, 52753.161 23/10/14,22:48:42,13,11,1, 11.9,1,1, 1.858, 10506.627, 369.980, 52753.149 23/10/14,22:48:42,14,11,1, 11.9,1,1, 1.858, 10506.621, 369.976, 52753.165 23/10/14,22:48:42,15,11,1, 11.9,1,1, 1.858, 10506.621, 369.977, 52753.185 23/10/14,22:48:42,16,11,1, 11.9,1,1, 1.858, 10506.629, 369.979, 52753.196 23/10/14,22:48:42,17,11,1, 11.9,1,1, 1.858, 10506.604, 369.980, 52753.204 23/10/14,22:48:42,18,11,1, 11.9,1,1, 1.858, 10506.622, 369.974, 52753.190 23/10/14,22:48:42,19,11,1, 11.9,1,1, 1.858, 10506.627, 369.950, 52752.999 23/10/14,22:48:43,00,12,1, 11.9,1,1, 1.858, 10506.624, 369.950, 52752.999 23/10/14,22:48:43,01,12,1, 11.9,1,1, 1.858, 10506.615, 369.972, 52753.195 23/10/14,22:48:43,02,12,1, 11.9,1,1, 1.858, 10506.633, 369.980, 52753.187 23/10/14,22:48:43,03,12,1, 11.9,1,1, 1.858, 10506.620, 370.005, 52753.202 23/10/14,22:48:43,04,12,1, 11.9,1,1, 1.858, 10506.612, 369.973, 52753.220 23/10/14,22:48:43,05,12,1, 11.9,1,1, 1.858, 10506.628, 369.971, 52753.237 23/10/14,22:48:43,06,12,1, 11.9,1,1, 1.858, 10506.608, 369.994, 52753.243 23/10/14,22:48:43,07,12,1, 11.9,1,1, 1.858, 10506.611, 369.981, 52753.239 23/10/14,22:48:43,08,12,1, 11.9,1,1, 1.858, 10506.609, 370.016, 52753.244 23/10/14,22:48:43,09,12,1, 11.9,1,1, 1.858, 10506.610, 369.969, 52753.210 23/10/14,22:48:43,10,12,1, 11.9,1,1, 1.858, 10506.627, 369.974, 52753.239 23/10/14,22:48:43,11,12,1, 11.9,1,1, 1.858, 10506.634, 369.973, 52753.223 23/10/14,22:48:43,12,12,1, 11.9,1,1, 1.858, 10506.616, 370.019, 52753.241 23/10/14,22:48:43,13,12,1, 11.9,1,1, 1.858, 10506.633, 370.000, 52753.232 23/10/14,22:48:43,14,12,1, 11.9,1,1, 1.858, 10506.622, 369.993, 52753.256 23/10/14,22:48:43,15,12,1, 11.9,1,1, 1.858, 10506.595, 369.968, 52753.226 23/10/14,22:48:43,16,12,1, 11.9,1,1, 1.858, 10506.609, 370.005, 52753.221 23/10/14,22:48:43,17,12,1, 11.9,1,1, 1.858, 10506.610, 369.992, 52753.252 23/10/14,22:48:43,18,12,1, 11.9,1,1, 1.858, 10506.619, 369.998, 52753.233 23/10/14,22:48:43,19,12,1, 11.9,1,1, 1.858, 10506.595, 369.986, 52753.227 23/10/14,22:48:44,00,12,1, 11.9,1,1, 1.859, 10506.591, 369.986, 52753.227 23/10/14,22:48:44,01,12,1, 11.9,1,1, 1.859, 10506.608, 370.018, 52753.218 23/10/14,22:48:44,02,12,1, 11.9,1,1, 1.859, 10506.610, 369.987, 52753.202 23/10/14,22:48:44,03,12,1, 11.9,1,1, 1.859, 10506.606, 369.982, 52753.240 23/10/14,22:48:44,04,12,1, 11.9,1,1, 1.859, 10506.594, 369.974, 52753.226 23/10/14,22:48:44,05,12,1, 11.9,1,1, 1.859, 10506.631, 369.987, 52753.247 23/10/14,22:48:44,06,12,1, 11.9,1,1, 1.859, 10506.602, 369.987, 52753.216 23/10/14,22:48:44,07,12,1, 11.9,1,1, 1.859, 10506.612, 369.994, 52753.229 23/10/14,22:48:44,08,12,1, 11.9,1,1, 1.859, 10506.612, 370.000, 52753.236 23/10/14,22:48:44,09,12,1, 11.9,1,1, 1.859, 10506.597, 370.005, 52753.226 23/10/14,22:48:44,10,12,1, 11.9,1,1, 1.859, 10506.610, 369.984, 52753.247 23/10/14,22:48:44,11,12,1, 11.9,1,1, 1.859, 10506.638, 370.011, 52753.237 23/10/14,22:48:44,12,12,1, 11.9,1,1, 1.859, 10506.618, 369.990, 52753.265 23/10/14,22:48:44,13,12,1, 11.9,1,1, 1.859, 10506.609, 369.990, 52753.270 23/10/14,22:48:44,14,12,1, 11.9,1,1, 1.859, 10506.596, 370.003, 52753.257 23/10/14,22:48:44,15,12,1, 11.9,1,1, 1.859, 10506.605, 370.028, 52753.265 23/10/14,22:48:44,16,12,1, 11.9,1,1, 1.859, 10506.590, 370.017, 52753.258 23/10/14,22:48:44,17,12,1, 11.9,1,1, 1.859, 10506.588, 369.996, 52753.244 23/10/14,22:48:44,18,12,1, 11.9,1,1, 1.859, 10506.595, 370.011, 52753.234 23/10/14,22:48:44,19,12,1, 11.9,1,1, 1.859, 10506.613, 370.008, 52753.284 23/10/14,22:48:45,00,12,1, 11.8,1,1, 1.859, 10506.607, 370.008, 52753.284 23/10/14,22:48:45,01,12,1, 11.8,1,1, 1.859, 10506.608, 370.012, 52753.309 23/10/14,22:48:45,02,12,1, 11.8,1,1, 1.859, 10506.603, 369.999, 52753.277 23/10/14,22:48:45,03,12,1, 11.8,1,1, 1.859, 10506.596, 370.008, 52753.261 23/10/14,22:48:45,04,12,1, 11.8,1,1, 1.859, 10506.606, 370.044, 52753.274 23/10/14,22:48:45,05,12,1, 11.8,1,1, 1.859, 10506.595, 370.008, 52753.262 23/10/14,22:48:45,06,12,1, 11.8,1,1, 1.859, 10506.603, 370.006, 52753.257 23/10/14,22:48:45,07,12,1, 11.8,1,1, 1.859, 10506.607, 370.009, 52753.250 23/10/14,22:48:45,08,12,1, 11.8,1,1, 1.859, 10506.592, 370.010, 52753.258 23/10/14,22:48:45,09,12,1, 11.8,1,1, 1.859, 10506.592, 370.016, 52753.231 23/10/14,22:48:45,10,12,1, 11.8,1,1, 1.859, 10506.591, 370.017, 52753.308 23/10/14,22:48:45,11,12,1, 11.8,1,1, 1.859, 10506.589, 370.007, 52753.242 23/10/14,22:48:45,12,12,1, 11.8,1,1, 1.859, 10506.591, 370.017, 52753.221 23/10/14,22:48:45,13,12,1, 11.8,1,1, 1.859, 10506.605, 370.029, 52753.240 23/10/14,22:48:45,14,12,1, 11.8,1,1, 1.859, 10506.601, 370.059, 52753.251 23/10/14,22:48:45,15,12,1, 11.8,1,1, 1.859, 10506.574, 370.033, 52753.239 23/10/14,22:48:45,16,12,1, 11.8,1,1, 1.859, 10506.591, 370.029, 52753.256 23/10/14,22:48:45,17,12,1, 11.8,1,1, 1.859, 10506.613, 370.019, 52753.296 23/10/14,22:48:45,18,12,1, 11.8,1,1, 1.859, 10506.583, 370.053, 52753.257 23/10/14,22:48:45,19,12,1, 11.8,1,1, 1.859, 10506.604, 370.034, 52753.277 23/10/14,22:48:46,00,11,1, 11.9,1,1, 1.860, 10506.599, 370.034, 52753.277 23/10/14,22:48:46,01,11,1, 11.9,1,1, 1.860, 10506.558, 370.049, 52753.139 23/10/14,22:48:46,02,11,1, 11.9,1,1, 1.860, 10506.602, 370.031, 52753.224 23/10/14,22:48:46,03,11,1, 11.9,1,1, 1.860, 10506.598, 370.053, 52753.239 23/10/14,22:48:46,04,11,1, 11.9,1,1, 1.860, 10506.572, 370.043, 52753.298 23/10/14,22:48:46,05,11,1, 11.9,1,1, 1.860, 10506.613, 370.046, 52753.313 23/10/14,22:48:46,06,11,1, 11.9,1,1, 1.860, 10506.600, 370.073, 52753.307 23/10/14,22:48:46,07,11,1, 11.9,1,1, 1.860, 10506.607, 370.045, 52753.295 23/10/14,22:48:46,08,11,1, 11.9,1,1, 1.860, 10506.612, 370.054, 52753.292 23/10/14,22:48:46,09,11,1, 11.9,1,1, 1.860, 10506.623, 370.044, 52753.297 23/10/14,22:48:46,10,11,1, 11.9,1,1, 1.860, 10506.607, 370.057, 52753.304 23/10/14,22:48:46,11,11,1, 11.9,1,1, 1.860, 10506.626, 370.055, 52753.303 23/10/14,22:48:46,12,11,1, 11.9,1,1, 1.860, 10506.619, 370.063, 52753.317 23/10/14,22:48:46,13,11,1, 11.9,1,1, 1.860, 10506.613, 370.074, 52753.298 23/10/14,22:48:46,14,11,1, 11.9,1,1, 1.860, 10506.607, 370.071, 52753.315 23/10/14,22:48:46,15,11,1, 11.9,1,1, 1.860, 10506.618, 370.067, 52753.319 23/10/14,22:48:46,16,11,1, 11.9,1,1, 1.860, 10506.609, 370.090, 52753.311 23/10/14,22:48:46,17,11,1, 11.9,1,1, 1.860, 10506.608, 370.082, 52753.301 23/10/14,22:48:46,18,11,1, 11.9,1,1, 1.860, 10506.616, 370.063, 52753.307 23/10/14,22:48:46,19,11,1, 11.9,1,1, 1.860, 10506.597, 370.067, 52753.333 23/10/14,22:48:47,00,11,1, 11.8,1,1, 1.859, 10506.591, 370.067, 52753.333 23/10/14,22:48:47,01,11,1, 11.8,1,1, 1.859, 10506.637, 370.074, 52753.195 23/10/14,22:48:47,02,11,1, 11.8,1,1, 1.859, 10506.640, 370.078, 52753.254 23/10/14,22:48:47,03,11,1, 11.8,1,1, 1.859, 10506.632, 370.050, 52753.305 23/10/14,22:48:47,04,11,1, 11.8,1,1, 1.859, 10506.628, 370.067, 52753.326 23/10/14,22:48:47,05,11,1, 11.8,1,1, 1.859, 10506.644, 370.060, 52753.322 23/10/14,22:48:47,06,11,1, 11.8,1,1, 1.859, 10506.642, 370.086, 52753.316 23/10/14,22:48:47,07,11,1, 11.8,1,1, 1.859, 10506.633, 370.069, 52753.328 23/10/14,22:48:47,08,11,1, 11.8,1,1, 1.859, 10506.629, 370.065, 52753.283 23/10/14,22:48:47,09,11,1, 11.8,1,1, 1.859, 10506.638, 370.080, 52753.327 23/10/14,22:48:47,10,11,1, 11.8,1,1, 1.859, 10506.642, 370.092, 52753.341 23/10/14,22:48:47,11,11,1, 11.8,1,1, 1.859, 10506.634, 370.084, 52753.338 23/10/14,22:48:47,12,11,1, 11.8,1,1, 1.859, 10506.636, 370.061, 52753.342 23/10/14,22:48:47,13,11,1, 11.8,1,1, 1.859, 10506.660, 370.094, 52753.332 23/10/14,22:48:47,14,11,1, 11.8,1,1, 1.859, 10506.655, 370.092, 52753.323 23/10/14,22:48:47,15,11,1, 11.8,1,1, 1.859, 10506.644, 370.099, 52753.336 23/10/14,22:48:47,16,11,1, 11.8,1,1, 1.859, 10506.643, 370.089, 52753.307 23/10/14,22:48:47,17,11,1, 11.8,1,1, 1.859, 10506.638, 370.083, 52753.346 23/10/14,22:48:47,18,11,1, 11.8,1,1, 1.859, 10506.658, 370.099, 52753.316 23/10/14,22:48:47,19,11,1, 11.8,1,1, 1.859, 10506.640, 370.114, 52753.357 23/10/14,22:48:48,00,11,1, 11.9,1,1, 1.855, 10506.632, 370.114, 52753.357 23/10/14,22:48:48,01,11,1, 11.9,1,1, 1.855, 10506.626, 370.100, 52753.359 23/10/14,22:48:48,02,11,1, 11.9,1,1, 1.855, 10506.651, 370.092, 52753.364 23/10/14,22:48:48,03,11,1, 11.9,1,1, 1.855, 10506.654, 370.096, 52753.354 23/10/14,22:48:48,04,11,1, 11.9,1,1, 1.855, 10506.660, 370.091, 52753.334 23/10/14,22:48:48,05,11,1, 11.9,1,1, 1.855, 10506.656, 370.106, 52753.351 23/10/14,22:48:48,06,11,1, 11.9,1,1, 1.855, 10506.616, 370.103, 52753.478 23/10/14,22:48:48,07,11,1, 11.9,1,1, 1.855, 10506.666, 370.139, 52753.464 23/10/14,22:48:48,08,11,1, 11.9,1,1, 1.855, 10506.657, 370.101, 52753.337 23/10/14,22:48:48,09,11,1, 11.9,1,1, 1.855, 10506.639, 370.127, 52753.380 23/10/14,22:48:48,10,11,1, 11.9,1,1, 1.855, 10506.657, 370.096, 52753.367 23/10/14,22:48:48,11,11,1, 11.9,1,1, 1.855, 10506.651, 370.110, 52753.361 23/10/14,22:48:48,12,11,1, 11.9,1,1, 1.855, 10506.661, 370.113, 52753.359 23/10/14,22:48:48,13,11,1, 11.9,1,1, 1.855, 10506.646, 370.101, 52753.339 23/10/14,22:48:48,14,11,1, 11.9,1,1, 1.855, 10506.661, 370.084, 52753.373 23/10/14,22:48:48,15,11,1, 11.9,1,1, 1.855, 10506.652, 370.099, 52753.378 23/10/14,22:48:48,16,11,1, 11.9,1,1, 1.855, 10506.641, 370.103, 52753.402 23/10/14,22:48:48,17,11,1, 11.9,1,1, 1.855, 10506.671, 370.096, 52753.358 23/10/14,22:48:48,18,11,1, 11.9,1,1, 1.855, 10506.658, 370.094, 52753.366 23/10/14,22:48:48,19,11,1, 11.9,1,1, 1.855, 10506.677, 370.084, 52753.356 23/10/14,22:48:49,00,11,1, 11.9,1,1, 1.853, 10506.674, 370.084, 52753.356 23/10/14,22:48:49,01,11,1, 11.9,1,1, 1.853, 10506.673, 370.095, 52753.365 23/10/14,22:48:49,02,11,1, 11.9,1,1, 1.853, 10506.663, 370.118, 52753.346 23/10/14,22:48:49,03,11,1, 11.9,1,1, 1.853, 10506.668, 370.122, 52753.361 23/10/14,22:48:49,04,11,1, 11.9,1,1, 1.853, 10506.671, 370.124, 52753.372 23/10/14,22:48:49,05,11,1, 11.9,1,1, 1.853, 10506.641, 370.123, 52753.373 23/10/14,22:48:49,06,11,1, 11.9,1,1, 1.853, 10506.657, 370.122, 52753.370 23/10/14,22:48:49,07,11,1, 11.9,1,1, 1.853, 10506.650, 370.105, 52753.372 23/10/14,22:48:49,08,11,1, 11.9,1,1, 1.853, 10506.669, 370.119, 52753.363 23/10/14,22:48:49,09,11,1, 11.9,1,1, 1.853, 10506.655, 370.121, 52753.362 23/10/14,22:48:49,10,11,1, 11.9,1,1, 1.853, 10506.683, 370.129, 52753.376 23/10/14,22:48:49,11,11,1, 11.9,1,1, 1.853, 10506.691, 370.128, 52753.488 23/10/14,22:48:49,12,11,1, 11.9,1,1, 1.853, 10506.642, 370.111, 52753.293 23/10/14,22:48:49,13,11,1, 11.9,1,1, 1.853, 10506.657, 370.131, 52753.408 23/10/14,22:48:49,14,11,1, 11.9,1,1, 1.853, 10506.653, 370.124, 52753.375 23/10/14,22:48:49,15,11,1, 11.9,1,1, 1.853, 10506.676, 370.101, 52753.375 23/10/14,22:48:49,16,11,1, 11.9,1,1, 1.853, 10506.642, 370.098, 52753.255 23/10/14,22:48:49,17,11,1, 11.9,1,1, 1.853, 10506.675, 370.107, 52753.340 23/10/14,22:48:49,18,11,1, 11.9,1,1, 1.853, 10506.667, 370.127, 52753.310 23/10/14,22:48:49,19,11,1, 11.9,1,1, 1.853, 10506.661, 370.113, 52753.400 23/10/14,22:48:50,00,11,1, 11.9,1,1, 1.855, 10506.657, 370.113, 52753.400 23/10/14,22:48:50,01,11,1, 11.9,1,1, 1.855, 10506.688, 370.093, 52753.402 23/10/14,22:48:50,02,11,1, 11.9,1,1, 1.855, 10506.684, 370.103, 52753.375 23/10/14,22:48:50,03,11,1, 11.9,1,1, 1.855, 10506.671, 370.132, 52753.377 23/10/14,22:48:50,04,11,1, 11.9,1,1, 1.855, 10506.651, 370.113, 52753.386 23/10/14,22:48:50,05,11,1, 11.9,1,1, 1.855, 10506.665, 370.115, 52753.331 23/10/14,22:48:50,06,11,1, 11.9,1,1, 1.855, 10506.669, 370.100, 52753.359 23/10/14,22:48:50,07,11,1, 11.9,1,1, 1.855, 10506.659, 370.114, 52753.361 23/10/14,22:48:50,08,11,1, 11.9,1,1, 1.855, 10506.682, 370.097, 52753.371 23/10/14,22:48:50,09,11,1, 11.9,1,1, 1.855, 10506.682, 370.106, 52753.381 23/10/14,22:48:50,10,11,1, 11.9,1,1, 1.855, 10506.666, 370.091, 52753.355 23/10/14,22:48:50,11,11,1, 11.9,1,1, 1.855, 10506.682, 370.093, 52753.336 23/10/14,22:48:50,12,11,1, 11.9,1,1, 1.855, 10506.668, 370.124, 52753.416 23/10/14,22:48:50,13,11,1, 11.9,1,1, 1.855, 10506.676, 370.103, 52753.393 23/10/14,22:48:50,14,11,1, 11.9,1,1, 1.855, 10506.692, 370.112, 52753.404 23/10/14,22:48:50,15,11,1, 11.9,1,1, 1.855, 10506.667, 370.093, 52753.352 23/10/14,22:48:50,16,11,1, 11.9,1,1, 1.855, 10506.705, 370.105, 52753.413 23/10/14,22:48:50,17,11,1, 11.9,1,1, 1.855, 10506.698, 370.108, 52753.369 23/10/14,22:48:50,18,11,1, 11.9,1,1, 1.855, 10506.667, 370.094, 52753.350 23/10/14,22:48:50,19,11,1, 11.9,1,1, 1.855, 10506.677, 370.076, 52753.342 23/10/14,22:48:51,00,11,1, 11.9,1,1, 1.857, 10506.674, 370.076, 52753.342 23/10/14,22:48:51,01,11,1, 11.9,1,1, 1.857, 10506.660, 370.115, 52753.394 23/10/14,22:48:51,02,11,1, 11.9,1,1, 1.857, 10506.700, 370.112, 52753.401 23/10/14,22:48:51,03,11,1, 11.9,1,1, 1.857, 10506.677, 370.080, 52753.367 23/10/14,22:48:51,04,11,1, 11.9,1,1, 1.857, 10506.689, 370.079, 52753.403 23/10/14,22:48:51,05,11,1, 11.9,1,1, 1.857, 10506.659, 370.100, 52753.338 23/10/14,22:48:51,06,11,1, 11.9,1,1, 1.857, 10506.712, 370.083, 52753.279 23/10/14,22:48:51,07,11,1, 11.9,1,1, 1.857, 10506.691, 370.107, 52753.352 23/10/14,22:48:51,08,11,1, 11.9,1,1, 1.857, 10506.694, 370.087, 52753.388 23/10/14,22:48:51,09,11,1, 11.9,1,1, 1.857, 10506.694, 370.084, 52753.356 23/10/14,22:48:51,10,11,1, 11.9,1,1, 1.857, 10506.702, 370.089, 52753.395 23/10/14,22:48:51,11,11,1, 11.9,1,1, 1.857, 10506.730, 370.120, 52753.396 23/10/14,22:48:51,12,11,1, 11.9,1,1, 1.857, 10506.696, 370.076, 52753.376 23/10/14,22:48:51,13,11,1, 11.9,1,1, 1.857, 10506.697, 370.073, 52753.397 23/10/14,22:48:51,14,11,1, 11.9,1,1, 1.857, 10506.721, 370.068, 52753.382 23/10/14,22:48:51,15,11,1, 11.9,1,1, 1.857, 10506.717, 370.054, 52753.383 23/10/14,22:48:51,16,11,1, 11.9,1,1, 1.857, 10506.723, 370.065, 52753.387 23/10/14,22:48:51,17,11,1, 11.9,1,1, 1.857, 10506.726, 370.058, 52753.393 23/10/14,22:48:51,18,11,1, 11.9,1,1, 1.857, 10506.731, 370.055, 52753.385 23/10/14,22:48:51,19,11,1, 11.9,1,1, 1.857, 10506.719, 370.068, 52753.363 23/10/14,22:48:52,00,11,1, 11.9,1,1, 1.855, 10506.716, 370.068, 52753.363 23/10/14,22:48:52,01,11,1, 11.9,1,1, 1.855, 10506.719, 370.053, 52753.417 23/10/14,22:48:52,02,11,1, 11.9,1,1, 1.855, 10506.726, 370.042, 52753.396 23/10/14,22:48:52,03,11,1, 11.9,1,1, 1.855, 10506.730, 370.041, 52753.376 23/10/14,22:48:52,04,11,1, 11.9,1,1, 1.855, 10506.718, 370.056, 52753.415 23/10/14,22:48:52,05,11,1, 11.9,1,1, 1.855, 10506.724, 370.038, 52753.404 23/10/14,22:48:52,06,11,1, 11.9,1,1, 1.855, 10506.731, 370.045, 52753.383 23/10/14,22:48:52,07,11,1, 11.9,1,1, 1.855, 10506.724, 370.025, 52753.405 23/10/14,22:48:52,08,11,1, 11.9,1,1, 1.855, 10506.752, 370.021, 52753.388 23/10/14,22:48:52,09,11,1, 11.9,1,1, 1.855, 10506.734, 370.024, 52753.117 23/10/14,22:48:52,10,11,1, 11.9,1,1, 1.855, 10506.688, 370.065, 52753.438 23/10/14,22:48:52,11,11,1, 11.9,1,1, 1.855, 10506.723, 370.034, 52753.427 23/10/14,22:48:52,12,11,1, 11.9,1,1, 1.855, 10506.741, 369.991, 52753.420 23/10/14,22:48:52,13,11,1, 11.9,1,1, 1.855, 10506.736, 370.001, 52753.390 23/10/14,22:48:52,14,11,1, 11.9,1,1, 1.855, 10506.755, 370.015, 52753.394 23/10/14,22:48:52,15,11,1, 11.9,1,1, 1.855, 10506.729, 369.999, 52753.374 23/10/14,22:48:52,16,11,1, 11.9,1,1, 1.855, 10506.725, 370.006, 52753.370 23/10/14,22:48:52,17,11,1, 11.9,1,1, 1.855, 10506.744, 369.999, 52753.379 23/10/14,22:48:52,18,11,1, 11.9,1,1, 1.855, 10506.761, 370.013, 52753.407 23/10/14,22:48:52,19,11,1, 11.9,1,1, 1.855, 10506.747, 370.021, 52753.389 23/10/14,22:48:53,00,11,1, 11.9,1,1, 1.858, 10506.741, 370.021, 52753.389 23/10/14,22:48:53,01,11,1, 11.9,1,1, 1.858, 10506.770, 370.006, 52753.389 23/10/14,22:48:53,02,11,1, 11.9,1,1, 1.858, 10506.766, 369.992, 52753.395 23/10/14,22:48:53,03,11,1, 11.9,1,1, 1.858, 10506.776, 370.006, 52753.395 23/10/14,22:48:53,04,11,1, 11.9,1,1, 1.858, 10506.792, 370.006, 52753.394 23/10/14,22:48:53,05,11,1, 11.9,1,1, 1.858, 10506.777, 369.996, 52753.427 23/10/14,22:48:53,06,11,1, 11.9,1,1, 1.858, 10506.765, 369.965, 52753.415 23/10/14,22:48:53,07,11,1, 11.9,1,1, 1.858, 10506.778, 369.979, 52753.392 23/10/14,22:48:53,08,11,1, 11.9,1,1, 1.858, 10506.796, 369.978, 52753.387 23/10/14,22:48:53,09,11,1, 11.9,1,1, 1.858, 10506.780, 369.974, 52753.402 23/10/14,22:48:53,10,11,1, 11.9,1,1, 1.858, 10506.773, 369.969, 52753.385 23/10/14,22:48:53,11,11,1, 11.9,1,1, 1.858, 10506.799, 369.961, 52753.403 23/10/14,22:48:53,12,11,1, 11.9,1,1, 1.858, 10506.807, 369.967, 52753.412 23/10/14,22:48:53,13,11,1, 11.9,1,1, 1.858, 10506.790, 369.949, 52753.386 23/10/14,22:48:53,14,11,1, 11.9,1,1, 1.858, 10506.786, 369.937, 52753.382 23/10/14,22:48:53,15,11,1, 11.9,1,1, 1.858, 10506.822, 369.962, 52753.705 23/10/14,22:48:53,16,11,1, 11.9,1,1, 1.858, 10506.856, 369.934, 52753.351 23/10/14,22:48:53,17,11,1, 11.9,1,1, 1.858, 10506.811, 369.957, 52753.341 23/10/14,22:48:53,18,11,1, 11.9,1,1, 1.858, 10506.797, 369.929, 52753.348 23/10/14,22:48:53,19,11,1, 11.9,1,1, 1.858, 10506.853, 369.929, 52753.300 23/10/14,22:48:54,00,11,1, 11.9,1,1, 1.857, 10506.849, 369.929, 52753.300 23/10/14,22:48:54,01,11,1, 11.9,1,1, 1.857, 10506.813, 369.926, 52753.394 23/10/14,22:48:54,02,11,1, 11.9,1,1, 1.857, 10506.814, 369.947, 52753.387 23/10/14,22:48:54,03,11,1, 11.9,1,1, 1.857, 10506.813, 369.927, 52753.413 23/10/14,22:48:54,04,11,1, 11.9,1,1, 1.857, 10506.823, 369.899, 52753.395 23/10/14,22:48:54,05,11,1, 11.9,1,1, 1.857, 10506.831, 369.926, 52753.404 23/10/14,22:48:54,06,11,1, 11.9,1,1, 1.857, 10506.841, 369.928, 52753.385 23/10/14,22:48:54,07,11,1, 11.9,1,1, 1.857, 10506.811, 369.924, 52753.409 23/10/14,22:48:54,08,11,1, 11.9,1,1, 1.857, 10506.813, 369.885, 52753.390 23/10/14,22:48:54,09,11,1, 11.9,1,1, 1.857, 10506.858, 369.926, 52753.414 23/10/14,22:48:54,10,11,1, 11.9,1,1, 1.857, 10506.814, 369.924, 52753.412 23/10/14,22:48:54,11,11,1, 11.9,1,1, 1.857, 10506.853, 369.924, 52753.436 23/10/14,22:48:54,12,11,1, 11.9,1,1, 1.857, 10506.858, 369.924, 52753.372 23/10/14,22:48:54,13,11,1, 11.9,1,1, 1.857, 10506.870, 369.911, 52753.374 23/10/14,22:48:54,14,11,1, 11.9,1,1, 1.857, 10506.855, 369.894, 52753.367 23/10/14,22:48:54,15,11,1, 11.9,1,1, 1.857, 10506.859, 369.914, 52753.393 23/10/14,22:48:54,16,11,1, 11.9,1,1, 1.857, 10506.867, 369.894, 52753.394 23/10/14,22:48:54,17,11,1, 11.9,1,1, 1.857, 10506.874, 369.902, 52753.361 23/10/14,22:48:54,18,11,1, 11.9,1,1, 1.857, 10506.889, 369.885, 52753.379 23/10/14,22:48:54,19,11,1, 11.9,1,1, 1.857, 10506.865, 369.894, 52753.353 23/10/14,22:48:55,00,11,1, 11.9,1,1, 1.856, 10506.858, 369.894, 52753.353 23/10/14,22:48:55,01,11,1, 11.9,1,1, 1.856, 10506.887, 369.876, 52753.362 23/10/14,22:48:55,02,11,1, 11.9,1,1, 1.856, 10506.881, 369.879, 52753.448 23/10/14,22:48:55,03,11,1, 11.9,1,1, 1.856, 10506.890, 369.888, 52753.320 23/10/14,22:48:55,04,11,1, 11.9,1,1, 1.856, 10506.883, 369.875, 52753.361 23/10/14,22:48:55,05,11,1, 11.9,1,1, 1.856, 10506.897, 369.864, 52753.396 23/10/14,22:48:55,06,11,1, 11.9,1,1, 1.856, 10506.902, 369.877, 52753.377 23/10/14,22:48:55,07,11,1, 11.9,1,1, 1.856, 10506.885, 369.871, 52753.354 23/10/14,22:48:55,08,11,1, 11.9,1,1, 1.856, 10506.898, 369.879, 52753.396 23/10/14,22:48:55,09,11,1, 11.9,1,1, 1.856, 10506.906, 369.863, 52753.387 23/10/14,22:48:55,10,11,1, 11.9,1,1, 1.856, 10506.921, 369.890, 52753.382 23/10/14,22:48:55,11,11,1, 11.9,1,1, 1.856, 10506.924, 369.874, 52753.383 23/10/14,22:48:55,12,11,1, 11.9,1,1, 1.856, 10506.916, 369.835, 52753.382 23/10/14,22:48:55,13,11,1, 11.9,1,1, 1.856, 10506.920, 369.837, 52753.372 23/10/14,22:48:55,14,11,1, 11.9,1,1, 1.856, 10506.927, 369.864, 52753.373 23/10/14,22:48:55,15,11,1, 11.9,1,1, 1.856, 10506.950, 369.856, 52753.372 23/10/14,22:48:55,16,11,1, 11.9,1,1, 1.856, 10506.930, 369.845, 52753.359 23/10/14,22:48:55,17,11,1, 11.9,1,1, 1.856, 10506.944, 369.871, 52753.333 23/10/14,22:48:55,18,11,1, 11.9,1,1, 1.856, 10506.943, 369.853, 52753.378 23/10/14,22:48:55,19,11,1, 11.9,1,1, 1.856, 10506.951, 369.870, 52753.370 23/10/14,22:48:56,00,11,1, 11.9,1,1, 1.857, 10506.949, 369.870, 52753.370 23/10/14,22:48:56,01,11,1, 11.9,1,1, 1.857, 10506.954, 369.867, 52753.366 23/10/14,22:48:56,02,11,1, 11.9,1,1, 1.857, 10506.944, 369.811, 52753.364 23/10/14,22:48:56,03,11,1, 11.9,1,1, 1.857, 10506.953, 369.859, 52753.390 23/10/14,22:48:56,04,11,1, 11.9,1,1, 1.857, 10506.970, 369.849, 52753.388 23/10/14,22:48:56,05,11,1, 11.9,1,1, 1.857, 10506.970, 369.859, 52753.405 23/10/14,22:48:56,06,11,1, 11.9,1,1, 1.857, 10506.980, 369.850, 52753.397 23/10/14,22:48:56,07,11,1, 11.9,1,1, 1.857, 10506.946, 369.859, 52753.407 23/10/14,22:48:56,08,11,1, 11.9,1,1, 1.857, 10506.967, 369.847, 52753.384 23/10/14,22:48:56,09,11,1, 11.9,1,1, 1.857, 10506.983, 369.841, 52753.345 23/10/14,22:48:56,10,11,1, 11.9,1,1, 1.857, 10506.963, 369.868, 52753.346 23/10/14,22:48:56,11,11,1, 11.9,1,1, 1.857, 10506.960, 369.844, 52753.362 23/10/14,22:48:56,12,11,1, 11.9,1,1, 1.857, 10507.009, 369.849, 52753.389 23/10/14,22:48:56,13,11,1, 11.9,1,1, 1.857, 10506.971, 369.833, 52753.371 23/10/14,22:48:56,14,11,1, 11.9,1,1, 1.857, 10507.010, 369.858, 52753.379 23/10/14,22:48:56,15,11,1, 11.9,1,1, 1.857, 10507.015, 369.844, 52753.377 23/10/14,22:48:56,16,11,1, 11.9,1,1, 1.857, 10506.998, 369.851, 52753.384 23/10/14,22:48:56,17,11,1, 11.9,1,1, 1.857, 10506.998, 369.832, 52753.380 23/10/14,22:48:56,18,11,1, 11.9,1,1, 1.857, 10507.030, 369.842, 52753.386 23/10/14,22:48:56,19,11,1, 11.9,1,1, 1.857, 10506.990, 369.829, 52753.348 23/10/14,22:48:57,00,11,1, 11.8,1,1, 1.854, 10506.983, 369.829, 52753.348 23/10/14,22:48:57,01,11,1, 11.8,1,1, 1.854, 10507.006, 369.848, 52753.374 23/10/14,22:48:57,02,11,1, 11.8,1,1, 1.854, 10507.036, 369.895, 52753.535 23/10/14,22:48:57,03,11,1, 11.8,1,1, 1.854, 10507.046, 369.884, 52753.584 23/10/14,22:48:57,04,11,1, 11.8,1,1, 1.854, 10507.027, 369.881, 52753.576 23/10/14,22:48:57,05,11,1, 11.8,1,1, 1.854, 10507.045, 369.878, 52753.587 23/10/14,22:48:57,06,11,1, 11.8,1,1, 1.854, 10507.048, 369.886, 52753.540 23/10/14,22:48:57,07,11,1, 11.8,1,1, 1.854, 10507.045, 369.894, 52753.572 23/10/14,22:48:57,08,11,1, 11.8,1,1, 1.854, 10507.049, 369.891, 52753.533 23/10/14,22:48:57,09,11,1, 11.8,1,1, 1.854, 10507.064, 369.870, 52753.571 23/10/14,22:48:57,10,11,1, 11.8,1,1, 1.854, 10507.032, 369.904, 52753.661 23/10/14,22:48:57,11,11,1, 11.8,1,1, 1.854, 10507.103, 369.884, 52753.467 23/10/14,22:48:57,12,11,1, 11.8,1,1, 1.854, 10507.068, 369.883, 52753.527 23/10/14,22:48:57,13,11,1, 11.8,1,1, 1.854, 10507.074, 369.892, 52753.512 23/10/14,22:48:57,14,11,1, 11.8,1,1, 1.854, 10507.072, 369.846, 52753.537 23/10/14,22:48:57,15,11,1, 11.8,1,1, 1.854, 10507.070, 369.871, 52753.544 23/10/14,22:48:57,16,11,1, 11.8,1,1, 1.854, 10507.070, 369.877, 52753.544 23/10/14,22:48:57,17,11,1, 11.8,1,1, 1.854, 10507.082, 369.879, 52753.524 23/10/14,22:48:57,18,11,1, 11.8,1,1, 1.854, 10507.105, 369.870, 52753.539 23/10/14,22:48:57,19,11,1, 11.8,1,1, 1.854, 10507.110, 369.889, 52753.567 23/10/14,22:48:58,00,11,1, 11.9,1,1, 1.857, 10507.108, 369.889, 52753.567 23/10/14,22:48:58,01,11,1, 11.9,1,1, 1.857, 10507.100, 369.869, 52753.540 23/10/14,22:48:58,02,11,1, 11.9,1,1, 1.857, 10507.120, 369.869, 52753.545 23/10/14,22:48:58,03,11,1, 11.9,1,1, 1.857, 10507.109, 369.863, 52753.565 23/10/14,22:48:58,04,11,1, 11.9,1,1, 1.857, 10507.104, 369.887, 52753.563 23/10/14,22:48:58,05,11,1, 11.9,1,1, 1.857, 10507.147, 369.892, 52753.539 23/10/14,22:48:58,06,11,1, 11.9,1,1, 1.857, 10507.151, 369.854, 52753.541 23/10/14,22:48:58,07,11,1, 11.9,1,1, 1.857, 10507.125, 369.886, 52753.550 23/10/14,22:48:58,08,11,1, 11.9,1,1, 1.857, 10507.146, 369.863, 52753.552 23/10/14,22:48:58,09,11,1, 11.9,1,1, 1.857, 10507.134, 369.872, 52753.486 23/10/14,22:48:58,10,11,1, 11.9,1,1, 1.857, 10507.127, 369.865, 52753.562 23/10/14,22:48:58,11,11,1, 11.9,1,1, 1.857, 10507.164, 369.870, 52753.559 23/10/14,22:48:58,12,11,1, 11.9,1,1, 1.857, 10507.143, 369.874, 52753.535 23/10/14,22:48:58,13,11,1, 11.9,1,1, 1.857, 10507.137, 369.897, 52753.541 23/10/14,22:48:58,14,11,1, 11.9,1,1, 1.857, 10507.191, 369.869, 52753.532 23/10/14,22:48:58,15,11,1, 11.9,1,1, 1.857, 10507.153, 369.872, 52753.537 23/10/14,22:48:58,16,11,1, 11.9,1,1, 1.857, 10507.153, 369.880, 52753.518 23/10/14,22:48:58,17,11,1, 11.9,1,1, 1.857, 10507.163, 369.863, 52753.524 23/10/14,22:48:58,18,11,1, 11.9,1,1, 1.857, 10507.160, 369.879, 52753.547 23/10/14,22:48:58,19,11,1, 11.9,1,1, 1.857, 10507.179, 369.896, 52753.523 23/10/14,22:48:59,00,10,1, 11.9,1,1, 1.858, 10507.175, 369.896, 52753.523 23/10/14,22:48:59,01,10,1, 11.9,1,1, 1.858, 10507.178, 369.852, 52753.547 23/10/14,22:48:59,02,10,1, 11.9,1,1, 1.858, 10507.162, 369.876, 52753.543 23/10/14,22:48:59,03,10,1, 11.9,1,1, 1.858, 10507.187, 369.859, 52753.520 23/10/14,22:48:59,04,10,1, 11.9,1,1, 1.858, 10507.207, 369.876, 52753.540 23/10/14,22:48:59,05,10,1, 11.9,1,1, 1.858, 10507.188, 369.883, 52753.544 23/10/14,22:48:59,06,10,1, 11.9,1,1, 1.858, 10507.194, 369.860, 52753.540 23/10/14,22:48:59,07,10,1, 11.9,1,1, 1.858, 10507.214, 369.862, 52753.571 23/10/14,22:48:59,08,10,1, 11.9,1,1, 1.858, 10507.200, 369.867, 52753.554 23/10/14,22:48:59,09,10,1, 11.9,1,1, 1.858, 10507.196, 369.895, 52753.537 23/10/14,22:48:59,10,10,1, 11.9,1,1, 1.858, 10507.185, 369.865, 52753.539 23/10/14,22:48:59,11,10,1, 11.9,1,1, 1.858, 10507.198, 369.860, 52753.540 23/10/14,22:48:59,12,10,1, 11.9,1,1, 1.858, 10507.191, 369.848, 52753.549 23/10/14,22:48:59,13,10,1, 11.9,1,1, 1.858, 10507.185, 369.859, 52753.529 23/10/14,22:48:59,14,10,1, 11.9,1,1, 1.858, 10507.216, 369.860, 52753.585 23/10/14,22:48:59,15,10,1, 11.9,1,1, 1.858, 10507.215, 369.851, 52753.548 23/10/14,22:48:59,16,10,1, 11.9,1,1, 1.858, 10507.210, 369.875, 52753.566 23/10/14,22:48:59,17,10,1, 11.9,1,1, 1.858, 10507.216, 369.859, 52753.562 23/10/14,22:48:59,18,10,1, 11.9,1,1, 1.858, 10507.218, 369.857, 52753.554 23/10/14,22:48:59,19,10,1, 11.9,1,1, 1.858, 10507.209, 369.850, 52753.534 23/10/14,22:49:00,00,10,1, 11.8,1,1, 1.858, 10507.208, 369.850, 52753.534 23/10/14,22:49:00,01,10,1, 11.8,1,1, 1.858, 10507.243, 369.860, 52753.540 23/10/14,22:49:00,02,10,1, 11.8,1,1, 1.858, 10507.229, 369.822, 52753.354 23/10/14,22:49:00,03,10,1, 11.8,1,1, 1.858, 10507.210, 369.827, 52753.328 23/10/14,22:49:00,04,10,1, 11.8,1,1, 1.858, 10507.215, 369.841, 52753.381 23/10/14,22:49:00,05,10,1, 11.8,1,1, 1.858, 10507.230, 369.839, 52753.350 23/10/14,22:49:00,06,10,1, 11.8,1,1, 1.858, 10507.237, 369.805, 52753.349 23/10/14,22:49:00,07,10,1, 11.8,1,1, 1.858, 10507.243, 369.791, 52753.340 23/10/14,22:49:00,08,10,1, 11.8,1,1, 1.858, 10507.236, 369.807, 52753.336 23/10/14,22:49:00,09,10,1, 11.8,1,1, 1.858, 10507.258, 369.808, 52753.372 23/10/14,22:49:00,10,10,1, 11.8,1,1, 1.858, 10507.244, 369.832, 52753.380 23/10/14,22:49:00,11,10,1, 11.8,1,1, 1.858, 10507.262, 369.815, 52753.332 23/10/14,22:49:00,12,10,1, 11.8,1,1, 1.858, 10507.262, 369.798, 52753.344 23/10/14,22:49:00,13,10,1, 11.8,1,1, 1.858, 10507.265, 369.818, 52753.366 23/10/14,22:49:00,14,10,1, 11.8,1,1, 1.858, 10507.228, 369.817, 52753.323 23/10/14,22:49:00,15,10,1, 11.8,1,1, 1.858, 10507.252, 369.820, 52753.323 23/10/14,22:49:00,16,10,1, 11.8,1,1, 1.858, 10507.224, 369.811, 52753.459 23/10/14,22:49:00,17,10,1, 11.8,1,1, 1.858, 10507.239, 369.824, 52753.382 23/10/14,22:49:00,18,10,1, 11.8,1,1, 1.858, 10507.222, 369.807, 52753.381 23/10/14,22:49:00,19,10,1, 11.8,1,1, 1.858, 10507.303, 369.797, 52753.187 23/10/14,22:49:01,00,10,1, 11.9,1,1, 1.860, 10507.300, 369.797, 52753.187 23/10/14,22:49:01,01,10,1, 11.9,1,1, 1.860, 10507.284, 369.777, 52753.184 23/10/14,22:49:01,02,10,1, 11.9,1,1, 1.860, 10507.246, 369.812, 52753.364 23/10/14,22:49:01,03,10,1, 11.9,1,1, 1.860, 10507.250, 369.815, 52753.394 23/10/14,22:49:01,04,10,1, 11.9,1,1, 1.860, 10507.288, 369.809, 52753.368 23/10/14,22:49:01,05,10,1, 11.9,1,1, 1.860, 10507.275, 369.790, 52753.344 23/10/14,22:49:01,06,10,1, 11.9,1,1, 1.860, 10507.283, 369.804, 52753.355 23/10/14,22:49:01,07,10,1, 11.9,1,1, 1.860, 10507.263, 369.788, 52753.345 23/10/14,22:49:01,08,10,1, 11.9,1,1, 1.860, 10507.265, 369.807, 52753.353 23/10/14,22:49:01,09,10,1, 11.9,1,1, 1.860, 10507.284, 369.806, 52753.348 23/10/14,22:49:01,10,10,1, 11.9,1,1, 1.860, 10507.272, 369.800, 52753.329 23/10/14,22:49:01,11,10,1, 11.9,1,1, 1.860, 10507.275, 369.784, 52753.353 23/10/14,22:49:01,12,10,1, 11.9,1,1, 1.860, 10507.290, 369.789, 52753.324 23/10/14,22:49:01,13,10,1, 11.9,1,1, 1.860, 10507.307, 369.804, 52753.319 23/10/14,22:49:01,14,10,1, 11.9,1,1, 1.860, 10507.293, 369.790, 52753.296 23/10/14,22:49:01,15,10,1, 11.9,1,1, 1.860, 10507.284, 369.761, 52753.332 23/10/14,22:49:01,16,10,1, 11.9,1,1, 1.860, 10507.308, 369.791, 52753.337 23/10/14,22:49:01,17,10,1, 11.9,1,1, 1.860, 10507.319, 369.775, 52753.363 23/10/14,22:49:01,18,10,1, 11.9,1,1, 1.860, 10507.314, 369.783, 52753.380 23/10/14,22:49:01,19,10,1, 11.9,1,1, 1.860, 10507.305, 369.807, 52753.360 23/10/14,22:49:02,00,10,1, 11.9,1,1, 1.855, 10507.300, 369.807, 52753.360 23/10/14,22:49:02,01,10,1, 11.9,1,1, 1.855, 10507.325, 369.788, 52753.347 23/10/14,22:49:02,02,10,1, 11.9,1,1, 1.855, 10507.299, 369.780, 52753.328 23/10/14,22:49:02,03,10,1, 11.9,1,1, 1.855, 10507.302, 369.784, 52753.360 23/10/14,22:49:02,04,10,1, 11.9,1,1, 1.855, 10507.314, 369.781, 52753.349 23/10/14,22:49:02,05,10,1, 11.9,1,1, 1.855, 10507.322, 369.781, 52753.332 23/10/14,22:49:02,06,10,1, 11.9,1,1, 1.855, 10507.306, 369.769, 52753.324 23/10/14,22:49:02,07,10,1, 11.9,1,1, 1.855, 10507.313, 369.779, 52753.349 23/10/14,22:49:02,08,10,1, 11.9,1,1, 1.855, 10507.331, 369.782, 52753.359 23/10/14,22:49:02,09,10,1, 11.9,1,1, 1.855, 10507.317, 369.771, 52753.328 23/10/14,22:49:02,10,10,1, 11.9,1,1, 1.855, 10507.327, 369.763, 52753.345 23/10/14,22:49:02,11,10,1, 11.9,1,1, 1.855, 10507.325, 369.766, 52753.358 23/10/14,22:49:02,12,10,1, 11.9,1,1, 1.855, 10507.330, 369.752, 52753.362 23/10/14,22:49:02,13,10,1, 11.9,1,1, 1.855, 10507.337, 369.774, 52753.368 23/10/14,22:49:02,14,10,1, 11.9,1,1, 1.855, 10507.324, 369.766, 52753.316 23/10/14,22:49:02,15,10,1, 11.9,1,1, 1.855, 10507.325, 369.744, 52753.348 23/10/14,22:49:02,16,10,1, 11.9,1,1, 1.855, 10507.313, 369.769, 52753.314 23/10/14,22:49:02,17,10,1, 11.9,1,1, 1.855, 10507.312, 369.751, 52753.320 23/10/14,22:49:02,18,10,1, 11.9,1,1, 1.855, 10507.341, 369.792, 52753.326 23/10/14,22:49:02,19,10,1, 11.9,1,1, 1.855, 10507.335, 369.758, 52753.314 23/10/14,22:49:03,00,11,1, 11.9,1,1, 1.858, 10507.333, 369.758, 52753.314 23/10/14,22:49:03,01,11,1, 11.9,1,1, 1.858, 10507.359, 369.771, 52753.319 23/10/14,22:49:03,02,11,1, 11.9,1,1, 1.858, 10507.344, 369.764, 52753.320 23/10/14,22:49:03,03,11,1, 11.9,1,1, 1.858, 10507.337, 369.763, 52753.336 23/10/14,22:49:03,04,11,1, 11.9,1,1, 1.858, 10507.357, 369.776, 52753.347 23/10/14,22:49:03,05,11,1, 11.9,1,1, 1.858, 10507.353, 369.736, 52753.357 23/10/14,22:49:03,06,11,1, 11.9,1,1, 1.858, 10507.381, 369.746, 52753.314 23/10/14,22:49:03,07,11,1, 11.9,1,1, 1.858, 10507.364, 369.766, 52753.360 23/10/14,22:49:03,08,11,1, 11.9,1,1, 1.858, 10507.348, 369.754, 52753.370 23/10/14,22:49:03,09,11,1, 11.9,1,1, 1.858, 10507.349, 369.762, 52753.360 23/10/14,22:49:03,10,11,1, 11.9,1,1, 1.858, 10507.383, 369.735, 52753.336 23/10/14,22:49:03,11,11,1, 11.9,1,1, 1.858, 10507.351, 369.779, 52753.362 23/10/14,22:49:03,12,11,1, 11.9,1,1, 1.858, 10507.357, 369.745, 52753.329 23/10/14,22:49:03,13,11,1, 11.9,1,1, 1.858, 10507.370, 369.730, 52753.335 23/10/14,22:49:03,14,11,1, 11.9,1,1, 1.858, 10507.367, 369.752, 52753.525 23/10/14,22:49:03,15,11,1, 11.9,1,1, 1.858, 10507.365, 369.750, 52753.359 23/10/14,22:49:03,16,11,1, 11.9,1,1, 1.858, 10507.397, 369.728, 52753.337 23/10/14,22:49:03,17,11,1, 11.9,1,1, 1.858, 10507.361, 369.753, 52753.423 23/10/14,22:49:03,18,11,1, 11.9,1,1, 1.858, 10507.385, 369.735, 52753.268 23/10/14,22:49:03,19,11,1, 11.9,1,1, 1.858, 10507.384, 369.732, 52753.312 23/10/14,22:49:04,00,11,1, 11.9,1,1, 1.856, 10507.383, 369.732, 52753.312 23/10/14,22:49:04,01,11,1, 11.9,1,1, 1.856, 10507.360, 369.732, 52753.312 23/10/14,22:49:04,02,11,1, 11.9,1,1, 1.856, 10507.376, 369.747, 52753.330 23/10/14,22:49:04,03,11,1, 11.9,1,1, 1.856, 10507.370, 369.705, 52753.289 23/10/14,22:49:04,04,11,1, 11.9,1,1, 1.856, 10507.366, 369.724, 52753.316 23/10/14,22:49:04,05,11,1, 11.9,1,1, 1.856, 10507.374, 369.719, 52753.326 23/10/14,22:49:04,06,11,1, 11.9,1,1, 1.856, 10507.380, 369.718, 52753.329 23/10/14,22:49:04,07,11,1, 11.9,1,1, 1.856, 10507.393, 369.703, 52753.309 23/10/14,22:49:04,08,11,1, 11.9,1,1, 1.856, 10507.390, 369.705, 52753.330 23/10/14,22:49:04,09,11,1, 11.9,1,1, 1.856, 10507.377, 369.703, 52753.342 23/10/14,22:49:04,10,11,1, 11.9,1,1, 1.856, 10507.373, 369.717, 52753.318 23/10/14,22:49:04,11,11,1, 11.9,1,1, 1.856, 10507.412, 369.723, 52753.344 23/10/14,22:49:04,12,11,1, 11.9,1,1, 1.856, 10507.387, 369.723, 52753.338 23/10/14,22:49:04,13,11,1, 11.9,1,1, 1.856, 10507.384, 369.714, 52753.326 23/10/14,22:49:04,14,11,1, 11.9,1,1, 1.856, 10507.354, 369.725, 52753.286 23/10/14,22:49:04,15,11,1, 11.9,1,1, 1.856, 10507.402, 369.737, 52753.297 23/10/14,22:49:04,16,11,1, 11.9,1,1, 1.856, 10507.402, 369.717, 52753.326 23/10/14,22:49:04,17,11,1, 11.9,1,1, 1.856, 10507.393, 369.718, 52753.336 23/10/14,22:49:04,18,11,1, 11.9,1,1, 1.856, 10507.404, 369.700, 52753.330 23/10/14,22:49:04,19,11,1, 11.9,1,1, 1.856, 10507.388, 369.726, 52753.294 23/10/14,22:49:05,00,10,1, 11.7,1,1, 1.858, 10507.383, 369.726, 52753.294 23/10/14,22:49:05,01,10,1, 11.7,1,1, 1.858, 10507.395, 369.696, 52753.329 23/10/14,22:49:05,02,10,1, 11.7,1,1, 1.858, 10507.390, 369.705, 52753.320 23/10/14,22:49:05,03,10,1, 11.7,1,1, 1.858, 10507.398, 369.708, 52753.271 23/10/14,22:49:05,04,10,1, 11.7,1,1, 1.858, 10507.421, 369.701, 52753.297 23/10/14,22:49:05,05,10,1, 11.7,1,1, 1.858, 10507.391, 369.717, 52753.356 23/10/14,22:49:05,06,10,1, 11.7,1,1, 1.858, 10507.401, 369.697, 52753.335 23/10/14,22:49:05,07,10,1, 11.7,1,1, 1.858, 10507.404, 369.695, 52753.316 23/10/14,22:49:05,08,10,1, 11.7,1,1, 1.858, 10507.427, 369.682, 52753.332 23/10/14,22:49:05,09,10,1, 11.7,1,1, 1.858, 10507.416, 369.714, 52753.325 23/10/14,22:49:05,10,10,1, 11.7,1,1, 1.858, 10507.432, 369.685, 52753.327 23/10/14,22:49:05,11,10,1, 11.7,1,1, 1.858, 10507.416, 369.657, 52753.342 23/10/14,22:49:05,12,10,1, 11.7,1,1, 1.858, 10507.417, 369.697, 52753.470 23/10/14,22:49:05,13,10,1, 11.7,1,1, 1.858, 10507.419, 369.685, 52753.290 23/10/14,22:49:05,14,10,1, 11.7,1,1, 1.858, 10507.409, 369.689, 52753.307 23/10/14,22:49:05,15,10,1, 11.7,1,1, 1.858, 10507.449, 369.696, 52753.319 23/10/14,22:49:05,16,10,1, 11.7,1,1, 1.858, 10507.421, 369.667, 52753.338 23/10/14,22:49:05,17,10,1, 11.7,1,1, 1.858, 10507.418, 369.647, 52753.315 23/10/14,22:49:05,18,10,1, 11.7,1,1, 1.858, 10507.427, 369.669, 52753.322 23/10/14,22:49:05,19,10,1, 11.7,1,1, 1.858, 10507.443, 369.668, 52753.313 23/10/14,22:49:06,00,10,1, 11.9,1,1, 1.857, 10507.442, 369.668, 52753.313 23/10/14,22:49:06,01,10,1, 11.9,1,1, 1.857, 10507.427, 369.665, 52753.333 23/10/14,22:49:06,02,10,1, 11.9,1,1, 1.857, 10507.427, 369.655, 52753.293 23/10/14,22:49:06,03,10,1, 11.9,1,1, 1.857, 10507.433, 369.664, 52753.320 23/10/14,22:49:06,04,10,1, 11.9,1,1, 1.857, 10507.428, 369.668, 52753.313 23/10/14,22:49:06,05,10,1, 11.9,1,1, 1.857, 10507.414, 369.657, 52753.359 23/10/14,22:49:06,06,10,1, 11.9,1,1, 1.857, 10507.431, 369.641, 52753.346 23/10/14,22:49:06,07,10,1, 11.9,1,1, 1.857, 10507.443, 369.647, 52753.351 23/10/14,22:49:06,08,10,1, 11.9,1,1, 1.857, 10507.442, 369.640, 52753.319 23/10/14,22:49:06,09,10,1, 11.9,1,1, 1.857, 10507.448, 369.656, 52753.319 23/10/14,22:49:06,10,10,1, 11.9,1,1, 1.857, 10507.447, 369.650, 52753.346 23/10/14,22:49:06,11,10,1, 11.9,1,1, 1.857, 10507.438, 369.605, 52753.312 23/10/14,22:49:06,12,10,1, 11.9,1,1, 1.857, 10507.457, 369.665, 52753.316 23/10/14,22:49:06,13,10,1, 11.9,1,1, 1.857, 10507.450, 369.643, 52753.298 23/10/14,22:49:06,14,10,1, 11.9,1,1, 1.857, 10507.455, 369.665, 52753.304 23/10/14,22:49:06,15,10,1, 11.9,1,1, 1.857, 10507.442, 369.625, 52753.319 23/10/14,22:49:06,16,10,1, 11.9,1,1, 1.857, 10507.443, 369.642, 52753.283 23/10/14,22:49:06,17,10,1, 11.9,1,1, 1.857, 10507.468, 369.612, 52753.304 23/10/14,22:49:06,18,10,1, 11.9,1,1, 1.857, 10507.435, 369.614, 52753.064 23/10/14,22:49:06,19,10,1, 11.9,1,1, 1.857, 10507.411, 369.628, 52753.390 23/10/14,22:49:07,00,10,1, 11.9,1,1, 1.859, 10507.408, 369.628, 52753.390 23/10/14,22:49:07,01,10,1, 11.9,1,1, 1.859, 10507.461, 369.633, 52753.367 23/10/14,22:49:07,02,10,1, 11.9,1,1, 1.859, 10507.462, 369.627, 52753.344 23/10/14,22:49:07,03,10,1, 11.9,1,1, 1.859, 10507.438, 369.629, 52753.312 23/10/14,22:49:07,04,10,1, 11.9,1,1, 1.859, 10507.455, 369.624, 52753.320 23/10/14,22:49:07,05,10,1, 11.9,1,1, 1.859, 10507.426, 369.612, 52753.295 23/10/14,22:49:07,06,10,1, 11.9,1,1, 1.859, 10507.447, 369.612, 52753.322 23/10/14,22:49:07,07,10,1, 11.9,1,1, 1.859, 10507.465, 369.644, 52753.345 23/10/14,22:49:07,08,10,1, 11.9,1,1, 1.859, 10507.443, 369.635, 52753.331 23/10/14,22:49:07,09,10,1, 11.9,1,1, 1.859, 10507.482, 369.632, 52753.330 23/10/14,22:49:07,10,10,1, 11.9,1,1, 1.859, 10507.460, 369.619, 52753.343 23/10/14,22:49:07,11,10,1, 11.9,1,1, 1.859, 10507.457, 369.617, 52753.353 23/10/14,22:49:07,12,10,1, 11.9,1,1, 1.859, 10507.446, 369.627, 52753.351 23/10/14,22:49:07,13,10,1, 11.9,1,1, 1.859, 10507.468, 369.608, 52753.333 23/10/14,22:49:07,14,10,1, 11.9,1,1, 1.859, 10507.445, 369.591, 52753.328 23/10/14,22:49:07,15,10,1, 11.9,1,1, 1.859, 10507.454, 369.595, 52753.302 23/10/14,22:49:07,16,10,1, 11.9,1,1, 1.859, 10507.470, 369.599, 52753.358 23/10/14,22:49:07,17,10,1, 11.9,1,1, 1.859, 10507.451, 369.601, 52753.335 23/10/14,22:49:07,18,10,1, 11.9,1,1, 1.859, 10507.458, 369.623, 52753.316 23/10/14,22:49:07,19,10,1, 11.9,1,1, 1.859, 10507.460, 369.589, 52753.293 23/10/14,22:49:08,00,10,1, 11.8,1,1, 1.854, 10507.458, 369.589, 52753.293 23/10/14,22:49:08,01,10,1, 11.8,1,1, 1.854, 10507.460, 369.587, 52753.306 23/10/14,22:49:08,02,10,1, 11.8,1,1, 1.854, 10507.470, 369.597, 52753.334 23/10/14,22:49:08,03,10,1, 11.8,1,1, 1.854, 10507.470, 369.597, 52753.341 23/10/14,22:49:08,04,10,1, 11.8,1,1, 1.854, 10507.458, 369.594, 52753.333 23/10/14,22:49:08,05,10,1, 11.8,1,1, 1.854, 10507.465, 369.600, 52753.344 23/10/14,22:49:08,06,10,1, 11.8,1,1, 1.854, 10507.450, 369.584, 52753.313 23/10/14,22:49:08,07,10,1, 11.8,1,1, 1.854, 10507.441, 369.588, 52753.308 23/10/14,22:49:08,08,10,1, 11.8,1,1, 1.854, 10507.453, 369.577, 52753.315 23/10/14,22:49:08,09,10,1, 11.8,1,1, 1.854, 10507.473, 369.591, 52753.281 23/10/14,22:49:08,10,10,1, 11.8,1,1, 1.854, 10507.451, 369.581, 52753.340 23/10/14,22:49:08,11,10,1, 11.8,1,1, 1.854, 10507.474, 369.608, 52753.312 23/10/14,22:49:08,12,10,1, 11.8,1,1, 1.854, 10507.481, 369.574, 52753.298 23/10/14,22:49:08,13,10,1, 11.8,1,1, 1.854, 10507.451, 369.594, 52753.293 23/10/14,22:49:08,14,10,1, 11.8,1,1, 1.854, 10507.455, 369.591, 52753.296 23/10/14,22:49:08,15,10,1, 11.8,1,1, 1.854, 10507.487, 369.582, 52753.313 23/10/14,22:49:08,16,10,1, 11.8,1,1, 1.854, 10507.468, 369.588, 52753.346 23/10/14,22:49:08,17,10,1, 11.8,1,1, 1.854, 10507.477, 369.578, 52753.296 23/10/14,22:49:08,18,10,1, 11.8,1,1, 1.854, 10507.492, 369.570, 52753.332 23/10/14,22:49:08,19,10,1, 11.8,1,1, 1.854, 10507.473, 369.554, 52753.329 23/10/14,22:49:09,00,10,1, 11.9,1,1, 1.857, 10507.467, 369.554, 52753.329 23/10/14,22:49:09,01,10,1, 11.9,1,1, 1.857, 10507.454, 369.565, 52753.342 23/10/14,22:49:09,02,10,1, 11.9,1,1, 1.857, 10507.469, 369.575, 52753.309 23/10/14,22:49:09,03,10,1, 11.9,1,1, 1.857, 10507.455, 369.559, 52753.277 23/10/14,22:49:09,04,10,1, 11.9,1,1, 1.857, 10507.468, 369.557, 52753.271 23/10/14,22:49:09,05,10,1, 11.9,1,1, 1.857, 10507.487, 369.574, 52753.276 23/10/14,22:49:09,06,10,1, 11.9,1,1, 1.857, 10507.453, 369.571, 52753.290 23/10/14,22:49:09,07,10,1, 11.9,1,1, 1.857, 10507.465, 369.569, 52753.291 23/10/14,22:49:09,08,10,1, 11.9,1,1, 1.857, 10507.481, 369.551, 52753.295 23/10/14,22:49:09,09,10,1, 11.9,1,1, 1.857, 10507.467, 369.568, 52753.273 23/10/14,22:49:09,10,10,1, 11.9,1,1, 1.857, 10507.466, 369.576, 52753.306 23/10/14,22:49:09,11,10,1, 11.9,1,1, 1.857, 10507.484, 369.568, 52753.311 23/10/14,22:49:09,12,10,1, 11.9,1,1, 1.857, 10507.471, 369.567, 52753.295 23/10/14,22:49:09,13,10,1, 11.9,1,1, 1.857, 10507.463, 369.554, 52753.302 23/10/14,22:49:09,14,10,1, 11.9,1,1, 1.857, 10507.476, 369.539, 52753.290 23/10/14,22:49:09,15,10,1, 11.9,1,1, 1.857, 10507.471, 369.562, 52753.314 23/10/14,22:49:09,16,10,1, 11.9,1,1, 1.857, 10507.467, 369.563, 52753.313 23/10/14,22:49:09,17,10,1, 11.9,1,1, 1.857, 10507.470, 369.555, 52753.323 23/10/14,22:49:09,18,10,1, 11.9,1,1, 1.857, 10507.465, 369.556, 52753.325 23/10/14,22:49:09,19,10,1, 11.9,1,1, 1.857, 10507.494, 369.551, 52753.335 23/10/14,22:49:10,00,10,1, 11.9,1,1, 1.852, 10507.492, 369.551, 52753.335 23/10/14,22:49:10,01,10,1, 11.9,1,1, 1.852, 10507.475, 369.559, 52753.317 23/10/14,22:49:10,02,10,1, 11.9,1,1, 1.852, 10507.453, 369.539, 52753.295 23/10/14,22:49:10,03,10,1, 11.9,1,1, 1.852, 10507.464, 369.543, 52753.315 23/10/14,22:49:10,04,10,1, 11.9,1,1, 1.852, 10507.491, 369.553, 52753.286 23/10/14,22:49:10,05,10,1, 11.9,1,1, 1.852, 10507.467, 369.536, 52753.318 23/10/14,22:49:10,06,10,1, 11.9,1,1, 1.852, 10507.484, 369.564, 52753.349 23/10/14,22:49:10,07,10,1, 11.9,1,1, 1.852, 10507.454, 369.528, 52753.302 23/10/14,22:49:10,08,10,1, 11.9,1,1, 1.852, 10507.455, 369.561, 52753.313 23/10/14,22:49:10,09,10,1, 11.9,1,1, 1.852, 10507.465, 369.540, 52753.297 23/10/14,22:49:10,10,10,1, 11.9,1,1, 1.852, 10507.466, 369.545, 52753.275 23/10/14,22:49:10,11,10,1, 11.9,1,1, 1.852, 10507.466, 369.542, 52753.296 23/10/14,22:49:10,12,10,1, 11.9,1,1, 1.852, 10507.458, 369.541, 52753.292 23/10/14,22:49:10,13,10,1, 11.9,1,1, 1.852, 10507.462, 369.553, 52753.293 23/10/14,22:49:10,14,10,1, 11.9,1,1, 1.852, 10507.464, 369.555, 52753.316 23/10/14,22:49:10,15,10,1, 11.9,1,1, 1.852, 10507.483, 369.526, 52753.315 23/10/14,22:49:10,16,10,1, 11.9,1,1, 1.852, 10507.458, 369.505, 52753.304 23/10/14,22:49:10,17,10,1, 11.9,1,1, 1.852, 10507.431, 369.533, 52753.306 23/10/14,22:49:10,18,10,1, 11.9,1,1, 1.852, 10507.461, 369.537, 52753.312 23/10/14,22:49:10,19,10,1, 11.9,1,1, 1.852, 10507.466, 369.557, 52753.338 23/10/14,22:49:11,00,11,1, 11.9,1,1, 1.859, 10507.458, 369.557, 52753.338 23/10/14,22:49:11,01,11,1, 11.9,1,1, 1.859, 10507.453, 369.524, 52753.323 23/10/14,22:49:11,02,11,1, 11.9,1,1, 1.859, 10507.449, 369.530, 52753.299 23/10/14,22:49:11,03,11,1, 11.9,1,1, 1.859, 10507.472, 369.546, 52753.286 23/10/14,22:49:11,04,11,1, 11.9,1,1, 1.859, 10507.469, 369.497, 52753.284 23/10/14,22:49:11,05,11,1, 11.9,1,1, 1.859, 10507.450, 369.515, 52753.273 23/10/14,22:49:11,06,11,1, 11.9,1,1, 1.859, 10507.465, 369.519, 52753.281 23/10/14,22:49:11,07,11,1, 11.9,1,1, 1.859, 10507.464, 369.522, 52753.268 23/10/14,22:49:11,08,11,1, 11.9,1,1, 1.859, 10507.417, 369.539, 52753.269 23/10/14,22:49:11,09,11,1, 11.9,1,1, 1.859, 10507.444, 369.528, 52753.294 23/10/14,22:49:11,10,11,1, 11.9,1,1, 1.859, 10507.428, 369.507, 52753.277 23/10/14,22:49:11,11,11,1, 11.9,1,1, 1.859, 10507.432, 369.523, 52753.266 23/10/14,22:49:11,12,11,1, 11.9,1,1, 1.859, 10507.438, 369.512, 52753.292 23/10/14,22:49:11,13,11,1, 11.9,1,1, 1.859, 10507.439, 369.524, 52753.275 23/10/14,22:49:11,14,11,1, 11.9,1,1, 1.859, 10507.443, 369.532, 52753.345 23/10/14,22:49:11,15,11,1, 11.9,1,1, 1.859, 10507.446, 369.512, 52753.294 23/10/14,22:49:11,16,11,1, 11.9,1,1, 1.859, 10507.453, 369.526, 52753.317 23/10/14,22:49:11,17,11,1, 11.9,1,1, 1.859, 10507.433, 369.518, 52753.292 23/10/14,22:49:11,18,11,1, 11.9,1,1, 1.859, 10507.448, 369.537, 52753.315 23/10/14,22:49:11,19,11,1, 11.9,1,1, 1.859, 10507.428, 369.526, 52753.324 23/10/14,22:49:12,00,11,1, 11.9,1,1, 1.853, 10507.425, 369.526, 52753.324 23/10/14,22:49:12,01,11,1, 11.9,1,1, 1.853, 10507.419, 369.510, 52753.321 23/10/14,22:49:12,02,11,1, 11.9,1,1, 1.853, 10507.422, 369.518, 52753.304 23/10/14,22:49:12,03,11,1, 11.9,1,1, 1.853, 10507.429, 369.518, 52753.327 23/10/14,22:49:12,04,11,1, 11.9,1,1, 1.853, 10507.417, 369.507, 52753.322 23/10/14,22:49:12,05,11,1, 11.9,1,1, 1.853, 10507.422, 369.527, 52753.275 23/10/14,22:49:12,06,11,1, 11.9,1,1, 1.853, 10507.404, 369.490, 52753.278 23/10/14,22:49:12,07,11,1, 11.9,1,1, 1.853, 10507.430, 369.522, 52753.340 23/10/14,22:49:12,08,11,1, 11.9,1,1, 1.853, 10507.410, 369.490, 52753.307 23/10/14,22:49:12,09,11,1, 11.9,1,1, 1.853, 10507.396, 369.515, 52753.323 23/10/14,22:49:12,10,11,1, 11.9,1,1, 1.853, 10507.406, 369.500, 52753.339 23/10/14,22:49:12,11,11,1, 11.9,1,1, 1.853, 10507.390, 369.528, 52753.317 23/10/14,22:49:12,12,11,1, 11.9,1,1, 1.853, 10507.398, 369.522, 52753.362 23/10/14,22:49:12,13,11,1, 11.9,1,1, 1.853, 10507.413, 369.498, 52753.297 23/10/14,22:49:12,14,11,1, 11.9,1,1, 1.853, 10507.411, 369.521, 52753.327 23/10/14,22:49:12,15,11,1, 11.9,1,1, 1.853, 10507.399, 369.505, 52753.288 23/10/14,22:49:12,16,11,1, 11.9,1,1, 1.853, 10507.389, 369.507, 52753.330 23/10/14,22:49:12,17,11,1, 11.9,1,1, 1.853, 10507.405, 369.508, 52753.298 23/10/14,22:49:12,18,11,1, 11.9,1,1, 1.853, 10507.375, 369.489, 52753.306 23/10/14,22:49:12,19,11,1, 11.9,1,1, 1.853, 10507.371, 369.497, 52753.330 23/10/14,22:49:13,00,11,1, 11.8,1,1, 1.857, 10507.367, 369.497, 52753.330 23/10/14,22:49:13,01,11,1, 11.8,1,1, 1.857, 10507.404, 369.492, 52753.294 23/10/14,22:49:13,02,11,1, 11.8,1,1, 1.857, 10507.385, 369.509, 52753.310 23/10/14,22:49:13,03,11,1, 11.8,1,1, 1.857, 10507.364, 369.498, 52753.312 23/10/14,22:49:13,04,11,1, 11.8,1,1, 1.857, 10507.362, 369.503, 52753.309 23/10/14,22:49:13,05,11,1, 11.8,1,1, 1.857, 10507.380, 369.460, 52753.337 23/10/14,22:49:13,06,11,1, 11.8,1,1, 1.857, 10507.373, 369.490, 52753.305 23/10/14,22:49:13,07,11,1, 11.8,1,1, 1.857, 10507.371, 369.509, 52753.314 23/10/14,22:49:13,08,11,1, 11.8,1,1, 1.857, 10507.355, 369.490, 52753.271 23/10/14,22:49:13,09,11,1, 11.8,1,1, 1.857, 10507.363, 369.477, 52753.298 23/10/14,22:49:13,10,11,1, 11.8,1,1, 1.857, 10507.370, 369.458, 52753.312 23/10/14,22:49:13,11,11,1, 11.8,1,1, 1.857, 10507.347, 369.500, 52753.301 23/10/14,22:49:13,12,11,1, 11.8,1,1, 1.857, 10507.360, 369.480, 52753.329 23/10/14,22:49:13,13,11,1, 11.8,1,1, 1.857, 10507.342, 369.486, 52753.313 23/10/14,22:49:13,14,11,1, 11.8,1,1, 1.857, 10507.361, 369.458, 52753.288 23/10/14,22:49:13,15,11,1, 11.8,1,1, 1.857, 10507.359, 369.452, 52753.329 23/10/14,22:49:13,16,11,1, 11.8,1,1, 1.857, 10507.357, 369.473, 52753.319 23/10/14,22:49:13,17,11,1, 11.8,1,1, 1.857, 10507.328, 369.462, 52753.322 23/10/14,22:49:13,18,11,1, 11.8,1,1, 1.857, 10507.335, 369.448, 52753.280 23/10/14,22:49:13,19,11,1, 11.8,1,1, 1.857, 10507.369, 369.455, 52753.346 23/10/14,22:49:14,00,11,1, 11.9,1,1, 1.858, 10507.367, 369.455, 52753.346 23/10/14,22:49:14,01,11,1, 11.9,1,1, 1.858, 10507.289, 369.470, 52753.330 23/10/14,22:49:14,02,11,1, 11.9,1,1, 1.858, 10507.308, 369.471, 52753.332 23/10/14,22:49:14,03,11,1, 11.9,1,1, 1.858, 10507.326, 369.453, 52753.350 23/10/14,22:49:14,04,11,1, 11.9,1,1, 1.858, 10507.307, 369.439, 52753.315 23/10/14,22:49:14,05,11,1, 11.9,1,1, 1.858, 10507.316, 369.431, 52753.309 23/10/14,22:49:14,06,11,1, 11.9,1,1, 1.858, 10507.320, 369.439, 52753.321 23/10/14,22:49:14,07,11,1, 11.9,1,1, 1.858, 10507.295, 369.434, 52753.330 23/10/14,22:49:14,08,11,1, 11.9,1,1, 1.858, 10507.302, 369.433, 52753.328 23/10/14,22:49:14,09,11,1, 11.9,1,1, 1.858, 10507.322, 369.442, 52753.306 23/10/14,22:49:14,10,11,1, 11.9,1,1, 1.858, 10507.299, 369.444, 52753.318 23/10/14,22:49:14,11,11,1, 11.9,1,1, 1.858, 10507.278, 369.455, 52753.332 23/10/14,22:49:14,12,11,1, 11.9,1,1, 1.858, 10507.269, 369.426, 52753.314 23/10/14,22:49:14,13,11,1, 11.9,1,1, 1.858, 10507.276, 369.453, 52753.339 23/10/14,22:49:14,14,11,1, 11.9,1,1, 1.858, 10507.281, 369.429, 52753.357 23/10/14,22:49:14,15,11,1, 11.9,1,1, 1.858, 10507.282, 369.432, 52753.346 23/10/14,22:49:14,16,11,1, 11.9,1,1, 1.858, 10507.279, 369.422, 52753.307 23/10/14,22:49:14,17,11,1, 11.9,1,1, 1.858, 10507.278, 369.405, 52753.330 23/10/14,22:49:14,18,11,1, 11.9,1,1, 1.858, 10507.282, 369.398, 52753.332 23/10/14,22:49:14,19,11,1, 11.9,1,1, 1.858, 10507.256, 369.407, 52753.303 23/10/14,22:49:15,00,10,1, 11.9,1,1, 1.856, 10507.250, 369.407, 52753.303 23/10/14,22:49:15,01,10,1, 11.9,1,1, 1.856, 10507.238, 369.387, 52753.307 23/10/14,22:49:15,02,10,1, 11.9,1,1, 1.856, 10507.238, 369.394, 52753.349 23/10/14,22:49:15,03,10,1, 11.9,1,1, 1.856, 10507.220, 369.397, 52753.313 23/10/14,22:49:15,04,10,1, 11.9,1,1, 1.856, 10507.244, 369.399, 52753.310 23/10/14,22:49:15,05,10,1, 11.9,1,1, 1.856, 10507.245, 369.415, 52753.294 23/10/14,22:49:15,06,10,1, 11.9,1,1, 1.856, 10507.265, 369.404, 52753.322 23/10/14,22:49:15,07,10,1, 11.9,1,1, 1.856, 10507.224, 369.387, 52753.285 23/10/14,22:49:15,08,10,1, 11.9,1,1, 1.856, 10507.217, 369.387, 52753.264 23/10/14,22:49:15,09,10,1, 11.9,1,1, 1.856, 10507.229, 369.386, 52753.296 23/10/14,22:49:15,10,10,1, 11.9,1,1, 1.856, 10507.214, 369.410, 52753.274 23/10/14,22:49:15,11,10,1, 11.9,1,1, 1.856, 10507.206, 369.388, 52753.295 23/10/14,22:49:15,12,10,1, 11.9,1,1, 1.856, 10507.184, 369.375, 52753.288 23/10/14,22:49:15,13,10,1, 11.9,1,1, 1.856, 10507.211, 369.365, 52753.294 23/10/14,22:49:15,14,10,1, 11.9,1,1, 1.856, 10507.192, 369.383, 52753.350 23/10/14,22:49:15,15,10,1, 11.9,1,1, 1.856, 10507.194, 369.372, 52753.313 23/10/14,22:49:15,16,10,1, 11.9,1,1, 1.856, 10507.192, 369.405, 52753.310 23/10/14,22:49:15,17,10,1, 11.9,1,1, 1.856, 10507.203, 369.373, 52753.327 23/10/14,22:49:15,18,10,1, 11.9,1,1, 1.856, 10507.187, 369.373, 52753.307 23/10/14,22:49:15,19,10,1, 11.9,1,1, 1.856, 10507.195, 369.403, 52753.315 23/10/14,22:49:16,00,10,1, 11.9,1,1, 1.855, 10507.191, 369.403, 52753.315 23/10/14,22:49:16,01,10,1, 11.9,1,1, 1.855, 10507.192, 369.389, 52753.323 23/10/14,22:49:16,02,10,1, 11.9,1,1, 1.855, 10507.172, 369.378, 52753.332 23/10/14,22:49:16,03,10,1, 11.9,1,1, 1.855, 10507.150, 369.366, 52753.357 23/10/14,22:49:16,04,10,1, 11.9,1,1, 1.855, 10507.168, 369.377, 52753.330 23/10/14,22:49:16,05,10,1, 11.9,1,1, 1.855, 10507.153, 369.356, 52753.343 23/10/14,22:49:16,06,10,1, 11.9,1,1, 1.855, 10507.148, 369.369, 52753.355 23/10/14,22:49:16,07,10,1, 11.9,1,1, 1.855, 10507.135, 369.363, 52753.308 23/10/14,22:49:16,08,10,1, 11.9,1,1, 1.855, 10507.147, 369.371, 52753.342 23/10/14,22:49:16,09,10,1, 11.9,1,1, 1.855, 10507.122, 369.373, 52753.354 23/10/14,22:49:16,10,10,1, 11.9,1,1, 1.855, 10507.130, 369.353, 52753.353 23/10/14,22:49:16,11,10,1, 11.9,1,1, 1.855, 10507.106, 369.366, 52753.342 23/10/14,22:49:16,12,10,1, 11.9,1,1, 1.855, 10507.109, 369.358, 52753.300 23/10/14,22:49:16,13,10,1, 11.9,1,1, 1.855, 10507.101, 369.360, 52753.347 23/10/14,22:49:16,14,10,1, 11.9,1,1, 1.855, 10507.124, 369.363, 52753.373 23/10/14,22:49:16,15,10,1, 11.9,1,1, 1.855, 10507.098, 369.352, 52753.354 23/10/14,22:49:16,16,10,1, 11.9,1,1, 1.855, 10507.107, 369.353, 52753.337 23/10/14,22:49:16,17,10,1, 11.9,1,1, 1.855, 10507.101, 369.343, 52753.330 23/10/14,22:49:16,18,10,1, 11.9,1,1, 1.855, 10507.091, 369.358, 52753.322 23/10/14,22:49:16,19,10,1, 11.9,1,1, 1.855, 10507.076, 369.336, 52753.329 23/10/14,22:49:17,00,11,1, 11.9,1,1, 1.856, 10507.075, 369.336, 52753.329 23/10/14,22:49:17,01,11,1, 11.9,1,1, 1.856, 10507.065, 369.342, 52753.355 23/10/14,22:49:17,02,11,1, 11.9,1,1, 1.856, 10507.061, 369.323, 52753.329 23/10/14,22:49:17,03,11,1, 11.9,1,1, 1.856, 10507.062, 369.318, 52753.360 23/10/14,22:49:17,04,11,1, 11.9,1,1, 1.856, 10507.059, 369.356, 52753.358 23/10/14,22:49:17,05,11,1, 11.9,1,1, 1.856, 10507.046, 369.329, 52753.345 23/10/14,22:49:17,06,11,1, 11.9,1,1, 1.856, 10507.064, 369.330, 52753.381 23/10/14,22:49:17,07,11,1, 11.9,1,1, 1.856, 10507.035, 369.309, 52753.343 23/10/14,22:49:17,08,11,1, 11.9,1,1, 1.856, 10507.029, 369.344, 52753.354 23/10/14,22:49:17,09,11,1, 11.9,1,1, 1.856, 10507.020, 369.331, 52753.359 23/10/14,22:49:17,10,11,1, 11.9,1,1, 1.856, 10507.019, 369.337, 52753.368 23/10/14,22:49:17,11,11,1, 11.9,1,1, 1.856, 10507.007, 369.317, 52753.344 23/10/14,22:49:17,12,11,1, 11.9,1,1, 1.856, 10507.027, 369.318, 52753.380 23/10/14,22:49:17,13,11,1, 11.9,1,1, 1.856, 10507.004, 369.336, 52753.325 23/10/14,22:49:17,14,11,1, 11.9,1,1, 1.856, 10507.016, 369.325, 52753.390 23/10/14,22:49:17,15,11,1, 11.9,1,1, 1.856, 10506.992, 369.316, 52753.357 23/10/14,22:49:17,16,11,1, 11.9,1,1, 1.856, 10506.977, 369.319, 52753.333 23/10/14,22:49:17,17,11,1, 11.9,1,1, 1.856, 10506.969, 369.314, 52753.377 23/10/14,22:49:17,18,11,1, 11.9,1,1, 1.856, 10506.997, 369.335, 52753.357 23/10/14,22:49:17,19,11,1, 11.9,1,1, 1.856, 10506.979, 369.314, 52753.341 23/10/14,22:49:18,00,11,1, 11.9,1,1, 1.856, 10506.974, 369.314, 52753.341 23/10/14,22:49:18,01,11,1, 11.9,1,1, 1.856, 10506.984, 369.322, 52753.384 23/10/14,22:49:18,02,11,1, 11.9,1,1, 1.856, 10506.973, 369.312, 52753.382 23/10/14,22:49:18,03,11,1, 11.9,1,1, 1.856, 10506.969, 369.324, 52753.392 23/10/14,22:49:18,04,11,1, 11.9,1,1, 1.856, 10506.967, 369.319, 52753.384 23/10/14,22:49:18,05,11,1, 11.9,1,1, 1.856, 10506.973, 369.336, 52753.384 23/10/14,22:49:18,06,11,1, 11.9,1,1, 1.856, 10506.970, 369.310, 52753.408 23/10/14,22:49:18,07,11,1, 11.9,1,1, 1.856, 10506.972, 369.329, 52753.380 23/10/14,22:49:18,08,11,1, 11.9,1,1, 1.856, 10506.946, 369.326, 52753.390 23/10/14,22:49:18,09,11,1, 11.9,1,1, 1.856, 10506.947, 369.304, 52753.365 23/10/14,22:49:18,10,11,1, 11.9,1,1, 1.856, 10506.946, 369.278, 52753.348 23/10/14,22:49:18,11,11,1, 11.9,1,1, 1.856, 10506.923, 369.296, 52753.352 23/10/14,22:49:18,12,11,1, 11.9,1,1, 1.856, 10506.928, 369.305, 52753.312 23/10/14,22:49:18,13,11,1, 11.9,1,1, 1.856, 10506.929, 369.315, 52753.455 23/10/14,22:49:18,14,11,1, 11.9,1,1, 1.856, 10506.921, 369.328, 52753.391 23/10/14,22:49:18,15,11,1, 11.9,1,1, 1.856, 10506.922, 369.333, 52753.391 23/10/14,22:49:18,16,11,1, 11.9,1,1, 1.856, 10506.903, 369.323, 52753.384 23/10/14,22:49:18,17,11,1, 11.9,1,1, 1.856, 10506.893, 369.293, 52753.383 23/10/14,22:49:18,18,11,1, 11.9,1,1, 1.856, 10506.924, 369.340, 52753.431 23/10/14,22:49:18,19,11,1, 11.9,1,1, 1.856, 10506.894, 369.331, 52753.397 23/10/14,22:49:19,00,10,1, 11.9,1,1, 1.855, 10506.891, 369.331, 52753.397 23/10/14,22:49:19,01,10,1, 11.9,1,1, 1.855, 10506.882, 369.327, 52753.383 23/10/14,22:49:19,02,10,1, 11.9,1,1, 1.855, 10506.892, 369.329, 52753.433 23/10/14,22:49:19,03,10,1, 11.9,1,1, 1.855, 10506.881, 369.335, 52753.397 23/10/14,22:49:19,04,10,1, 11.9,1,1, 1.855, 10506.868, 369.311, 52753.409 23/10/14,22:49:19,05,10,1, 11.9,1,1, 1.855, 10506.903, 369.305, 52753.329 23/10/14,22:49:19,06,10,1, 11.9,1,1, 1.855, 10506.844, 369.317, 52753.428 23/10/14,22:49:19,07,10,1, 11.9,1,1, 1.855, 10506.897, 369.291, 52753.306 23/10/14,22:49:19,08,10,1, 11.9,1,1, 1.855, 10506.843, 369.311, 52753.422 23/10/14,22:49:19,09,10,1, 11.9,1,1, 1.855, 10506.820, 369.330, 52753.429 23/10/14,22:49:19,10,10,1, 11.9,1,1, 1.855, 10506.848, 369.304, 52753.403 23/10/14,22:49:19,11,10,1, 11.9,1,1, 1.855, 10506.835, 369.323, 52753.435 23/10/14,22:49:19,12,10,1, 11.9,1,1, 1.855, 10506.862, 369.335, 52753.436 23/10/14,22:49:19,13,10,1, 11.9,1,1, 1.855, 10506.852, 369.308, 52753.407 23/10/14,22:49:19,14,10,1, 11.9,1,1, 1.855, 10506.857, 369.342, 52753.438 23/10/14,22:49:19,15,10,1, 11.9,1,1, 1.855, 10506.843, 369.316, 52753.419 23/10/14,22:49:19,16,10,1, 11.9,1,1, 1.855, 10506.840, 369.333, 52753.479 23/10/14,22:49:19,17,10,1, 11.9,1,1, 1.855, 10506.841, 369.332, 52753.454 23/10/14,22:49:19,18,10,1, 11.9,1,1, 1.855, 10506.848, 369.309, 52753.436 23/10/14,22:49:19,19,10,1, 11.9,1,1, 1.855, 10506.803, 369.326, 52753.453 23/10/14,22:49:20,00,10,1, 11.9,1,1, 1.855, 10506.799, 369.326, 52753.453 23/10/14,22:49:20,01,10,1, 11.9,1,1, 1.855, 10506.838, 369.343, 52753.489 23/10/14,22:49:20,02,10,1, 11.9,1,1, 1.855, 10506.792, 369.328, 52753.486 23/10/14,22:49:20,03,10,1, 11.9,1,1, 1.855, 10506.782, 369.337, 52753.491 23/10/14,22:49:20,04,10,1, 11.9,1,1, 1.855, 10506.800, 369.337, 52753.478 23/10/14,22:49:20,05,10,1, 11.9,1,1, 1.855, 10506.787, 369.361, 52753.486 23/10/14,22:49:20,06,10,1, 11.9,1,1, 1.855, 10506.785, 369.337, 52753.461 23/10/14,22:49:20,07,10,1, 11.9,1,1, 1.855, 10506.795, 369.352, 52753.466 23/10/14,22:49:20,08,10,1, 11.9,1,1, 1.855, 10506.777, 369.322, 52753.481 23/10/14,22:49:20,09,10,1, 11.9,1,1, 1.855, 10506.773, 369.333, 52753.455 23/10/14,22:49:20,10,10,1, 11.9,1,1, 1.855, 10506.779, 369.321, 52753.450 23/10/14,22:49:20,11,10,1, 11.9,1,1, 1.855, 10506.768, 369.323, 52753.452 23/10/14,22:49:20,12,10,1, 11.9,1,1, 1.855, 10506.761, 369.335, 52753.446 23/10/14,22:49:20,13,10,1, 11.9,1,1, 1.855, 10506.772, 369.338, 52753.462 23/10/14,22:49:20,14,10,1, 11.9,1,1, 1.855, 10506.759, 369.321, 52753.484 23/10/14,22:49:20,15,10,1, 11.9,1,1, 1.855, 10506.721, 369.347, 52753.475 23/10/14,22:49:20,16,10,1, 11.9,1,1, 1.855, 10506.735, 369.330, 52753.502 23/10/14,22:49:20,17,10,1, 11.9,1,1, 1.855, 10506.741, 369.360, 52753.500 23/10/14,22:49:20,18,10,1, 11.9,1,1, 1.855, 10506.735, 369.359, 52753.497 23/10/14,22:49:20,19,10,1, 11.9,1,1, 1.855, 10506.751, 369.335, 52753.474 23/10/14,22:49:21,00,10,1, 11.9,1,1, 1.857, 10506.749, 369.335, 52753.474 23/10/14,22:49:21,01,10,1, 11.9,1,1, 1.857, 10506.737, 369.338, 52753.481 23/10/14,22:49:21,02,10,1, 11.9,1,1, 1.857, 10506.740, 369.371, 52753.455 23/10/14,22:49:21,03,10,1, 11.9,1,1, 1.857, 10506.725, 369.342, 52753.485 23/10/14,22:49:21,04,10,1, 11.9,1,1, 1.857, 10506.708, 369.345, 52753.469 23/10/14,22:49:21,05,10,1, 11.9,1,1, 1.857, 10506.707, 369.344, 52753.464 23/10/14,22:49:21,06,10,1, 11.9,1,1, 1.857, 10506.682, 369.358, 52753.461 23/10/14,22:49:21,07,10,1, 11.9,1,1, 1.857, 10506.703, 369.370, 52753.466 23/10/14,22:49:21,08,10,1, 11.9,1,1, 1.857, 10506.693, 369.343, 52753.489 23/10/14,22:49:21,09,10,1, 11.9,1,1, 1.857, 10506.675, 369.348, 52753.480 23/10/14,22:49:21,10,10,1, 11.9,1,1, 1.857, 10506.661, 369.354, 52753.457 23/10/14,22:49:21,11,10,1, 11.9,1,1, 1.857, 10506.672, 369.367, 52753.486 23/10/14,22:49:21,12,10,1, 11.9,1,1, 1.857, 10506.686, 369.349, 52753.480 23/10/14,22:49:21,13,10,1, 11.9,1,1, 1.857, 10506.653, 369.402, 52753.473 23/10/14,22:49:21,14,10,1, 11.9,1,1, 1.857, 10506.650, 369.357, 52753.508 23/10/14,22:49:21,15,10,1, 11.9,1,1, 1.857, 10506.649, 369.351, 52753.492 23/10/14,22:49:21,16,10,1, 11.9,1,1, 1.857, 10506.644, 369.374, 52753.483 23/10/14,22:49:21,17,10,1, 11.9,1,1, 1.857, 10506.636, 369.363, 52753.473 23/10/14,22:49:21,18,10,1, 11.9,1,1, 1.857, 10506.641, 369.376, 52753.524 23/10/14,22:49:21,19,10,1, 11.9,1,1, 1.857, 10506.646, 369.375, 52753.474 23/10/14,22:49:22,00,10,1, 11.8,1,1, 1.857, 10506.641, 369.375, 52753.474 23/10/14,22:49:22,01,10,1, 11.8,1,1, 1.857, 10506.641, 369.377, 52753.491 23/10/14,22:49:22,02,10,1, 11.8,1,1, 1.857, 10506.629, 369.388, 52753.468 23/10/14,22:49:22,03,10,1, 11.8,1,1, 1.857, 10506.642, 369.361, 52753.340 23/10/14,22:49:22,04,10,1, 11.8,1,1, 1.857, 10506.655, 369.372, 52753.444 23/10/14,22:49:22,05,10,1, 11.8,1,1, 1.857, 10506.644, 369.380, 52753.463 23/10/14,22:49:22,06,10,1, 11.8,1,1, 1.857, 10506.618, 369.388, 52753.466 23/10/14,22:49:22,07,10,1, 11.8,1,1, 1.857, 10506.625, 369.384, 52753.484 23/10/14,22:49:22,08,10,1, 11.8,1,1, 1.857, 10506.615, 369.403, 52753.475 23/10/14,22:49:22,09,10,1, 11.8,1,1, 1.857, 10506.617, 369.391, 52753.492 23/10/14,22:49:22,10,10,1, 11.8,1,1, 1.857, 10506.600, 369.368, 52753.486 23/10/14,22:49:22,11,10,1, 11.8,1,1, 1.857, 10506.610, 369.392, 52753.506 23/10/14,22:49:22,12,10,1, 11.8,1,1, 1.857, 10506.600, 369.372, 52753.500 23/10/14,22:49:22,13,10,1, 11.8,1,1, 1.857, 10506.612, 369.381, 52753.491 23/10/14,22:49:22,14,10,1, 11.8,1,1, 1.857, 10506.599, 369.374, 52753.467 23/10/14,22:49:22,15,10,1, 11.8,1,1, 1.857, 10506.578, 369.370, 52753.478 23/10/14,22:49:22,16,10,1, 11.8,1,1, 1.857, 10506.581, 369.392, 52753.531 23/10/14,22:49:22,17,10,1, 11.8,1,1, 1.857, 10506.583, 369.385, 52753.515 23/10/14,22:49:22,18,10,1, 11.8,1,1, 1.857, 10506.559, 369.372, 52753.507 23/10/14,22:49:22,19,10,1, 11.8,1,1, 1.857, 10506.579, 369.381, 52753.506 23/10/14,22:49:23,00,10,1, 11.9,1,1, 1.855, 10506.574, 369.381, 52753.506 23/10/14,22:49:23,01,10,1, 11.9,1,1, 1.855, 10506.624, 369.386, 52753.545 23/10/14,22:49:23,02,10,1, 11.9,1,1, 1.855, 10506.548, 369.408, 52753.513 23/10/14,22:49:23,03,10,1, 11.9,1,1, 1.855, 10506.590, 369.371, 52753.544 23/10/14,22:49:23,04,10,1, 11.9,1,1, 1.855, 10506.593, 369.395, 52753.582 23/10/14,22:49:23,05,10,1, 11.9,1,1, 1.855, 10506.567, 369.383, 52753.410 23/10/14,22:49:23,06,10,1, 11.9,1,1, 1.855, 10506.589, 369.412, 52753.568 23/10/14,22:49:23,07,10,1, 11.9,1,1, 1.855, 10506.581, 369.410, 52753.554 23/10/14,22:49:23,08,10,1, 11.9,1,1, 1.855, 10506.598, 369.367, 52753.407 23/10/14,22:49:23,09,10,1, 11.9,1,1, 1.855, 10506.540, 369.382, 52753.355 23/10/14,22:49:23,10,10,1, 11.9,1,1, 1.855, 10506.552, 369.368, 52753.566 23/10/14,22:49:23,11,10,1, 11.9,1,1, 1.855, 10506.548, 369.416, 52753.511 23/10/14,22:49:23,12,10,1, 11.9,1,1, 1.855, 10506.551, 369.377, 52753.506 23/10/14,22:49:23,13,10,1, 11.9,1,1, 1.855, 10506.546, 369.404, 52753.552 23/10/14,22:49:23,14,10,1, 11.9,1,1, 1.855, 10506.542, 369.394, 52753.492 23/10/14,22:49:23,15,10,1, 11.9,1,1, 1.855, 10506.564, 369.403, 52753.494 23/10/14,22:49:23,16,10,1, 11.9,1,1, 1.855, 10506.552, 369.415, 52753.535 23/10/14,22:49:23,17,10,1, 11.9,1,1, 1.855, 10506.521, 369.438, 52753.776 23/10/14,22:49:23,18,10,1, 11.9,1,1, 1.855, 10506.538, 369.412, 52753.571 23/10/14,22:49:23,19,10,1, 11.9,1,1, 1.855, 10506.519, 369.394, 52753.553 23/10/14,22:49:24,00,10,1, 11.9,1,1, 1.856, 10506.516, 369.394, 52753.553 23/10/14,22:49:24,01,10,1, 11.9,1,1, 1.856, 10506.549, 369.428, 52753.546 23/10/14,22:49:24,02,10,1, 11.9,1,1, 1.856, 10506.535, 369.416, 52753.561 23/10/14,22:49:24,03,10,1, 11.9,1,1, 1.856, 10506.531, 369.398, 52753.500 23/10/14,22:49:24,04,10,1, 11.9,1,1, 1.856, 10506.524, 369.397, 52753.495 23/10/14,22:49:24,05,10,1, 11.9,1,1, 1.856, 10506.529, 369.413, 52753.509 23/10/14,22:49:24,06,10,1, 11.9,1,1, 1.856, 10506.529, 369.398, 52753.519 23/10/14,22:49:24,07,10,1, 11.9,1,1, 1.856, 10506.547, 369.405, 52753.525 23/10/14,22:49:24,08,10,1, 11.9,1,1, 1.856, 10506.555, 369.405, 52753.527 23/10/14,22:49:24,09,10,1, 11.9,1,1, 1.856, 10506.517, 369.403, 52753.489 23/10/14,22:49:24,10,10,1, 11.9,1,1, 1.856, 10506.545, 369.411, 52753.528 23/10/14,22:49:24,11,10,1, 11.9,1,1, 1.856, 10506.524, 369.403, 52753.522 23/10/14,22:49:24,12,10,1, 11.9,1,1, 1.856, 10506.523, 369.387, 52753.489 23/10/14,22:49:24,13,10,1, 11.9,1,1, 1.856, 10506.534, 369.376, 52753.498 23/10/14,22:49:24,14,10,1, 11.9,1,1, 1.856, 10506.560, 369.391, 52753.550 23/10/14,22:49:24,15,10,1, 11.9,1,1, 1.856, 10506.530, 369.400, 52753.492 23/10/14,22:49:24,16,10,1, 11.9,1,1, 1.856, 10506.543, 369.390, 52753.552 23/10/14,22:49:24,17,10,1, 11.9,1,1, 1.856, 10506.531, 369.410, 52753.539 23/10/14,22:49:24,18,10,1, 11.9,1,1, 1.856, 10506.503, 369.355, 52753.529 23/10/14,22:49:24,19,10,1, 11.9,1,1, 1.856, 10506.519, 369.381, 52753.516 23/10/14,22:49:25,00,10,1, 11.8,1,1, 1.857, 10506.516, 369.381, 52753.516 23/10/14,22:49:25,01,10,1, 11.8,1,1, 1.857, 10506.540, 369.390, 52753.540 23/10/14,22:49:25,02,10,1, 11.8,1,1, 1.857, 10506.538, 369.382, 52753.558 23/10/14,22:49:25,03,10,1, 11.8,1,1, 1.857, 10506.535, 369.375, 52753.565 23/10/14,22:49:25,04,10,1, 11.8,1,1, 1.857, 10506.563, 369.379, 52753.529 23/10/14,22:49:25,05,10,1, 11.8,1,1, 1.857, 10506.522, 369.389, 52753.535 23/10/14,22:49:25,06,10,1, 11.8,1,1, 1.857, 10506.539, 369.375, 52753.535 23/10/14,22:49:25,07,10,1, 11.8,1,1, 1.857, 10506.507, 369.363, 52753.475 23/10/14,22:49:25,08,10,1, 11.8,1,1, 1.857, 10506.559, 369.397, 52753.545 23/10/14,22:49:25,09,10,1, 11.8,1,1, 1.857, 10506.545, 369.361, 52753.508 23/10/14,22:49:25,10,10,1, 11.8,1,1, 1.857, 10506.530, 369.384, 52753.510 23/10/14,22:49:25,11,10,1, 11.8,1,1, 1.857, 10506.570, 369.375, 52753.324 23/10/14,22:49:25,12,10,1, 11.8,1,1, 1.857, 10506.510, 369.361, 52753.488 23/10/14,22:49:25,13,10,1, 11.8,1,1, 1.857, 10506.532, 369.346, 52753.537 23/10/14,22:49:25,14,10,1, 11.8,1,1, 1.857, 10506.536, 369.341, 52753.527 23/10/14,22:49:25,15,10,1, 11.8,1,1, 1.857, 10506.565, 369.378, 52753.515 23/10/14,22:49:25,16,10,1, 11.8,1,1, 1.857, 10506.534, 369.363, 52753.540 23/10/14,22:49:25,17,10,1, 11.8,1,1, 1.857, 10506.534, 369.373, 52753.528 23/10/14,22:49:25,18,10,1, 11.8,1,1, 1.857, 10506.536, 369.364, 52753.498 23/10/14,22:49:25,19,10,1, 11.8,1,1, 1.857, 10506.535, 369.374, 52753.503 23/10/14,22:49:26,00,10,1, 11.9,1,1, 1.855, 10506.532, 369.374, 52753.503 23/10/14,22:49:26,01,10,1, 11.9,1,1, 1.855, 10506.529, 369.375, 52753.550 23/10/14,22:49:26,02,10,1, 11.9,1,1, 1.855, 10506.539, 369.377, 52753.559 23/10/14,22:49:26,03,10,1, 11.9,1,1, 1.855, 10506.540, 369.349, 52753.518 23/10/14,22:49:26,04,10,1, 11.9,1,1, 1.855, 10506.539, 369.371, 52753.532 23/10/14,22:49:26,05,10,1, 11.9,1,1, 1.855, 10506.539, 369.360, 52753.532 23/10/14,22:49:26,06,10,1, 11.9,1,1, 1.855, 10506.537, 369.347, 52753.517 23/10/14,22:49:26,07,10,1, 11.9,1,1, 1.855, 10506.535, 369.351, 52753.523 23/10/14,22:49:26,08,10,1, 11.9,1,1, 1.855, 10506.528, 369.357, 52753.513 23/10/14,22:49:26,09,10,1, 11.9,1,1, 1.855, 10506.515, 369.344, 52753.490 23/10/14,22:49:26,10,10,1, 11.9,1,1, 1.855, 10506.546, 369.371, 52753.513 23/10/14,22:49:26,11,10,1, 11.9,1,1, 1.855, 10506.538, 369.359, 52753.514 23/10/14,22:49:26,12,10,1, 11.9,1,1, 1.855, 10506.525, 369.352, 52753.527 23/10/14,22:49:26,13,10,1, 11.9,1,1, 1.855, 10506.543, 369.352, 52753.546 23/10/14,22:49:26,14,10,1, 11.9,1,1, 1.855, 10506.535, 369.338, 52753.508 23/10/14,22:49:26,15,10,1, 11.9,1,1, 1.855, 10506.561, 369.345, 52753.504 23/10/14,22:49:26,16,10,1, 11.9,1,1, 1.855, 10506.507, 369.359, 52753.551 23/10/14,22:49:26,17,10,1, 11.9,1,1, 1.855, 10506.558, 369.337, 52753.539 23/10/14,22:49:26,18,10,1, 11.9,1,1, 1.855, 10506.561, 369.346, 52753.522 23/10/14,22:49:26,19,10,1, 11.9,1,1, 1.855, 10506.549, 369.363, 52753.528 23/10/14,22:49:27,00,10,1, 11.8,1,1, 1.858, 10506.549, 369.363, 52753.528 23/10/14,22:49:27,01,10,1, 11.8,1,1, 1.858, 10506.544, 369.345, 52753.511 23/10/14,22:49:27,02,10,1, 11.8,1,1, 1.858, 10506.558, 369.347, 52753.509 23/10/14,22:49:27,03,10,1, 11.8,1,1, 1.858, 10506.526, 369.329, 52753.505 23/10/14,22:49:27,04,10,1, 11.8,1,1, 1.858, 10506.541, 369.328, 52753.532 23/10/14,22:49:27,05,10,1, 11.8,1,1, 1.858, 10506.530, 369.340, 52753.521 23/10/14,22:49:27,06,10,1, 11.8,1,1, 1.858, 10506.534, 369.357, 52753.525 23/10/14,22:49:27,07,10,1, 11.8,1,1, 1.858, 10506.553, 369.320, 52753.495 23/10/14,22:49:27,08,10,1, 11.8,1,1, 1.858, 10506.534, 369.322, 52753.544 23/10/14,22:49:27,09,10,1, 11.8,1,1, 1.858, 10506.556, 369.333, 52753.539 23/10/14,22:49:27,10,10,1, 11.8,1,1, 1.858, 10506.550, 369.338, 52753.522 23/10/14,22:49:27,11,10,1, 11.8,1,1, 1.858, 10506.547, 369.332, 52753.534 23/10/14,22:49:27,12,10,1, 11.8,1,1, 1.858, 10506.564, 369.326, 52753.516 23/10/14,22:49:27,13,10,1, 11.8,1,1, 1.858, 10506.577, 369.354, 52753.538 23/10/14,22:49:27,14,10,1, 11.8,1,1, 1.858, 10506.545, 369.318, 52753.480 23/10/14,22:49:27,15,10,1, 11.8,1,1, 1.858, 10506.565, 369.350, 52753.513 23/10/14,22:49:27,16,10,1, 11.8,1,1, 1.858, 10506.536, 369.322, 52753.528 23/10/14,22:49:27,17,10,1, 11.8,1,1, 1.858, 10506.546, 369.326, 52753.536 23/10/14,22:49:27,18,10,1, 11.8,1,1, 1.858, 10506.577, 369.292, 52753.518 23/10/14,22:49:27,19,10,1, 11.8,1,1, 1.858, 10506.582, 369.303, 52753.542 23/10/14,22:49:28,00,10,1, 11.9,1,1, 1.857, 10506.574, 369.303, 52753.542 23/10/14,22:49:28,01,10,1, 11.9,1,1, 1.857, 10506.568, 369.322, 52753.521 23/10/14,22:49:28,02,10,1, 11.9,1,1, 1.857, 10506.572, 369.313, 52753.537 23/10/14,22:49:28,03,10,1, 11.9,1,1, 1.857, 10506.591, 369.308, 52753.496 23/10/14,22:49:28,04,10,1, 11.9,1,1, 1.857, 10506.561, 369.330, 52753.546 23/10/14,22:49:28,05,10,1, 11.9,1,1, 1.857, 10506.581, 369.326, 52753.528 23/10/14,22:49:28,06,10,1, 11.9,1,1, 1.857, 10506.580, 369.327, 52753.508 23/10/14,22:49:28,07,10,1, 11.9,1,1, 1.857, 10506.570, 369.316, 52753.523 23/10/14,22:49:28,08,10,1, 11.9,1,1, 1.857, 10506.579, 369.319, 52753.493 23/10/14,22:49:28,09,10,1, 11.9,1,1, 1.857, 10506.562, 369.303, 52753.502 23/10/14,22:49:28,10,10,1, 11.9,1,1, 1.857, 10506.596, 369.309, 52753.500 23/10/14,22:49:28,11,10,1, 11.9,1,1, 1.857, 10506.584, 369.330, 52753.509 23/10/14,22:49:28,12,10,1, 11.9,1,1, 1.857, 10506.571, 369.320, 52753.515 23/10/14,22:49:28,13,10,1, 11.9,1,1, 1.857, 10506.588, 369.318, 52753.551 23/10/14,22:49:28,14,10,1, 11.9,1,1, 1.857, 10506.594, 369.334, 52753.489 23/10/14,22:49:28,15,10,1, 11.9,1,1, 1.857, 10506.588, 369.316, 52753.523 23/10/14,22:49:28,16,10,1, 11.9,1,1, 1.857, 10506.573, 369.307, 52753.507 23/10/14,22:49:28,17,10,1, 11.9,1,1, 1.857, 10506.609, 369.327, 52753.519 23/10/14,22:49:28,18,10,1, 11.9,1,1, 1.857, 10506.613, 369.291, 52753.459 23/10/14,22:49:28,19,10,1, 11.9,1,1, 1.857, 10506.591, 369.307, 52753.485 23/10/14,22:49:29,00,10,1, 11.9,1,1, 1.854, 10506.591, 369.307, 52753.485 23/10/14,22:49:29,01,10,1, 11.9,1,1, 1.854, 10506.587, 369.324, 52753.522 23/10/14,22:49:29,02,10,1, 11.9,1,1, 1.854, 10506.621, 369.332, 52753.511 23/10/14,22:49:29,03,10,1, 11.9,1,1, 1.854, 10506.617, 369.317, 52753.513 23/10/14,22:49:29,04,10,1, 11.9,1,1, 1.854, 10506.623, 369.308, 52753.504 23/10/14,22:49:29,05,10,1, 11.9,1,1, 1.854, 10506.629, 369.299, 52753.516 23/10/14,22:49:29,06,10,1, 11.9,1,1, 1.854, 10506.618, 369.322, 52753.524 23/10/14,22:49:29,07,10,1, 11.9,1,1, 1.854, 10506.604, 369.333, 52753.487 23/10/14,22:49:29,08,10,1, 11.9,1,1, 1.854, 10506.617, 369.324, 52753.508 23/10/14,22:49:29,09,10,1, 11.9,1,1, 1.854, 10506.624, 369.319, 52753.528 23/10/14,22:49:29,10,10,1, 11.9,1,1, 1.854, 10506.608, 369.319, 52753.531 23/10/14,22:49:29,11,10,1, 11.9,1,1, 1.854, 10506.630, 369.323, 52753.497 23/10/14,22:49:29,12,10,1, 11.9,1,1, 1.854, 10506.644, 369.303, 52753.479 23/10/14,22:49:29,13,10,1, 11.9,1,1, 1.854, 10506.650, 369.326, 52753.495 23/10/14,22:49:29,14,10,1, 11.9,1,1, 1.854, 10506.628, 369.288, 52753.494 23/10/14,22:49:29,15,10,1, 11.9,1,1, 1.854, 10506.649, 369.302, 52753.532 23/10/14,22:49:29,16,10,1, 11.9,1,1, 1.854, 10506.639, 369.295, 52753.492 23/10/14,22:49:29,17,10,1, 11.9,1,1, 1.854, 10506.649, 369.340, 52753.519 23/10/14,22:49:29,18,10,1, 11.9,1,1, 1.854, 10506.648, 369.302, 52753.485 23/10/14,22:49:29,19,10,1, 11.9,1,1, 1.854, 10506.628, 369.303, 52753.481 23/10/14,22:49:30,00,10,1, 11.9,1,1, 1.855, 10506.624, 369.303, 52753.481 23/10/14,22:49:30,01,10,1, 11.9,1,1, 1.855, 10506.653, 369.322, 52753.490 23/10/14,22:49:30,02,10,1, 11.9,1,1, 1.855, 10506.652, 369.333, 52753.502 23/10/14,22:49:30,03,10,1, 11.9,1,1, 1.855, 10506.663, 369.314, 52753.516 23/10/14,22:49:30,04,10,1, 11.9,1,1, 1.855, 10506.662, 369.336, 52753.479 23/10/14,22:49:30,05,10,1, 11.9,1,1, 1.855, 10506.659, 369.303, 52753.480 23/10/14,22:49:30,06,10,1, 11.9,1,1, 1.855, 10506.646, 369.339, 52753.481 23/10/14,22:49:30,07,10,1, 11.9,1,1, 1.855, 10506.671, 369.317, 52753.470 23/10/14,22:49:30,08,10,1, 11.9,1,1, 1.855, 10506.672, 369.304, 52753.460 23/10/14,22:49:30,09,10,1, 11.9,1,1, 1.855, 10506.657, 369.328, 52753.513 23/10/14,22:49:30,10,10,1, 11.9,1,1, 1.855, 10506.668, 369.311, 52753.457 23/10/14,22:49:30,11,10,1, 11.9,1,1, 1.855, 10506.680, 369.313, 52753.485 23/10/14,22:49:30,12,10,1, 11.9,1,1, 1.855, 10506.667, 369.328, 52753.463 23/10/14,22:49:30,13,10,1, 11.9,1,1, 1.855, 10506.690, 369.316, 52753.501 23/10/14,22:49:30,14,10,1, 11.9,1,1, 1.855, 10506.681, 369.332, 52753.426 23/10/14,22:49:30,15,10,1, 11.9,1,1, 1.855, 10506.680, 369.309, 52753.498 23/10/14,22:49:30,16,10,1, 11.9,1,1, 1.855, 10506.668, 369.303, 52753.494 23/10/14,22:49:30,17,10,1, 11.9,1,1, 1.855, 10506.671, 369.314, 52753.483 23/10/14,22:49:30,18,10,1, 11.9,1,1, 1.855, 10506.660, 369.312, 52753.472 23/10/14,22:49:30,19,10,1, 11.9,1,1, 1.855, 10506.670, 369.305, 52753.486 23/10/14,22:49:31,00,10,1, 11.9,1,1, 1.855, 10506.666, 369.305, 52753.486 23/10/14,22:49:31,01,10,1, 11.9,1,1, 1.855, 10506.712, 369.329, 52753.492 23/10/14,22:49:31,02,10,1, 11.9,1,1, 1.855, 10506.695, 369.329, 52753.517 23/10/14,22:49:31,03,10,1, 11.9,1,1, 1.855, 10506.695, 369.315, 52753.531 23/10/14,22:49:31,04,10,1, 11.9,1,1, 1.855, 10506.690, 369.322, 52753.510 23/10/14,22:49:31,05,10,1, 11.9,1,1, 1.855, 10506.679, 369.328, 52753.703 23/10/14,22:49:31,06,10,1, 11.9,1,1, 1.855, 10506.721, 369.321, 52753.482 23/10/14,22:49:31,07,10,1, 11.9,1,1, 1.855, 10506.709, 369.326, 52753.420 23/10/14,22:49:31,08,10,1, 11.9,1,1, 1.855, 10506.716, 369.344, 52753.475 23/10/14,22:49:31,09,10,1, 11.9,1,1, 1.855, 10506.717, 369.326, 52753.455 23/10/14,22:49:31,10,10,1, 11.9,1,1, 1.855, 10506.701, 369.316, 52753.491 23/10/14,22:49:31,11,10,1, 11.9,1,1, 1.855, 10506.702, 369.331, 52753.484 23/10/14,22:49:31,12,10,1, 11.9,1,1, 1.855, 10506.703, 369.327, 52753.483 23/10/14,22:49:31,13,10,1, 11.9,1,1, 1.855, 10506.706, 369.340, 52753.484 23/10/14,22:49:31,14,10,1, 11.9,1,1, 1.855, 10506.722, 369.326, 52753.455 23/10/14,22:49:31,15,10,1, 11.9,1,1, 1.855, 10506.713, 369.343, 52753.458 23/10/14,22:49:31,16,10,1, 11.9,1,1, 1.855, 10506.704, 369.327, 52753.465 23/10/14,22:49:31,17,10,1, 11.9,1,1, 1.855, 10506.698, 369.324, 52753.463 23/10/14,22:49:31,18,10,1, 11.9,1,1, 1.855, 10506.700, 369.329, 52753.456 23/10/14,22:49:31,19,10,1, 11.9,1,1, 1.855, 10506.704, 369.325, 52753.444 23/10/14,22:49:32,00,11,1, 11.9,1,1, 1.857, 10506.699, 369.325, 52753.444 23/10/14,22:49:32,01,11,1, 11.9,1,1, 1.857, 10506.714, 369.354, 52753.501 23/10/14,22:49:32,02,11,1, 11.9,1,1, 1.857, 10506.710, 369.365, 52753.512 23/10/14,22:49:32,03,11,1, 11.9,1,1, 1.857, 10506.670, 369.340, 52753.505 23/10/14,22:49:32,04,11,1, 11.9,1,1, 1.857, 10506.715, 369.334, 52753.478 23/10/14,22:49:32,05,11,1, 11.9,1,1, 1.857, 10506.715, 369.326, 52753.469 23/10/14,22:49:32,06,11,1, 11.9,1,1, 1.857, 10506.710, 369.353, 52753.473 23/10/14,22:49:32,07,11,1, 11.9,1,1, 1.857, 10506.706, 369.359, 52753.483 23/10/14,22:49:32,08,11,1, 11.9,1,1, 1.857, 10506.717, 369.328, 52753.498 23/10/14,22:49:32,09,11,1, 11.9,1,1, 1.857, 10506.736, 369.363, 52753.487 23/10/14,22:49:32,10,11,1, 11.9,1,1, 1.857, 10506.715, 369.326, 52753.462 23/10/14,22:49:32,11,11,1, 11.9,1,1, 1.857, 10506.723, 369.342, 52753.476 23/10/14,22:49:32,12,11,1, 11.9,1,1, 1.857, 10506.702, 369.315, 52753.474 23/10/14,22:49:32,13,11,1, 11.9,1,1, 1.857, 10506.730, 369.368, 52753.491 23/10/14,22:49:32,14,11,1, 11.9,1,1, 1.857, 10506.740, 369.317, 52753.479 23/10/14,22:49:32,15,11,1, 11.9,1,1, 1.857, 10506.700, 369.355, 52753.458 23/10/14,22:49:32,16,11,1, 11.9,1,1, 1.857, 10506.722, 369.377, 52753.487 23/10/14,22:49:32,17,11,1, 11.9,1,1, 1.857, 10506.739, 369.358, 52753.503 23/10/14,22:49:32,18,11,1, 11.9,1,1, 1.857, 10506.744, 369.353, 52753.468 23/10/14,22:49:32,19,11,1, 11.9,1,1, 1.857, 10506.742, 369.344, 52753.461 23/10/14,22:49:33,00,11,1, 12.0,1,1, 1.856, 10506.741, 369.344, 52753.461 23/10/14,22:49:33,01,11,1, 12.0,1,1, 1.856, 10506.703, 369.366, 52753.472 23/10/14,22:49:33,02,11,1, 12.0,1,1, 1.856, 10506.703, 369.360, 52753.475 23/10/14,22:49:33,03,11,1, 12.0,1,1, 1.856, 10506.732, 369.354, 52753.488 23/10/14,22:49:33,04,11,1, 12.0,1,1, 1.856, 10506.694, 369.360, 52753.329 23/10/14,22:49:33,05,11,1, 12.0,1,1, 1.856, 10506.748, 369.327, 52753.568 23/10/14,22:49:33,06,11,1, 12.0,1,1, 1.856, 10506.760, 369.331, 52753.509 23/10/14,22:49:33,07,11,1, 12.0,1,1, 1.856, 10506.763, 369.344, 52753.502 23/10/14,22:49:33,08,11,1, 12.0,1,1, 1.856, 10506.747, 369.346, 52753.521 23/10/14,22:49:33,09,11,1, 12.0,1,1, 1.856, 10506.741, 369.357, 52753.539 23/10/14,22:49:33,10,11,1, 12.0,1,1, 1.856, 10506.725, 369.364, 52753.500 23/10/14,22:49:33,11,11,1, 12.0,1,1, 1.856, 10506.746, 369.344, 52753.514 23/10/14,22:49:33,12,11,1, 12.0,1,1, 1.856, 10506.715, 369.365, 52753.490 23/10/14,22:49:33,13,11,1, 12.0,1,1, 1.856, 10506.721, 369.373, 52753.517 23/10/14,22:49:33,14,11,1, 12.0,1,1, 1.856, 10506.736, 369.338, 52753.478 23/10/14,22:49:33,15,11,1, 12.0,1,1, 1.856, 10506.718, 369.351, 52753.521 23/10/14,22:49:33,16,11,1, 12.0,1,1, 1.856, 10506.723, 369.343, 52753.486 23/10/14,22:49:33,17,11,1, 12.0,1,1, 1.856, 10506.713, 369.374, 52753.519 23/10/14,22:49:33,18,11,1, 12.0,1,1, 1.856, 10506.730, 369.369, 52753.524 23/10/14,22:49:33,19,11,1, 12.0,1,1, 1.856, 10506.752, 369.362, 52753.512 23/10/14,22:49:34,00,11,1, 11.9,1,1, 1.856, 10506.749, 369.362, 52753.512 23/10/14,22:49:34,01,11,1, 11.9,1,1, 1.856, 10506.712, 369.376, 52753.500 23/10/14,22:49:34,02,11,1, 11.9,1,1, 1.856, 10506.751, 369.361, 52753.337 23/10/14,22:49:34,03,11,1, 11.9,1,1, 1.856, 10506.700, 369.377, 52753.579 23/10/14,22:49:34,04,11,1, 11.9,1,1, 1.856, 10506.745, 369.359, 52753.335 23/10/14,22:49:34,05,11,1, 11.9,1,1, 1.856, 10506.680, 369.375, 52753.540 23/10/14,22:49:34,06,11,1, 11.9,1,1, 1.856, 10506.689, 369.392, 52753.504 23/10/14,22:49:34,07,11,1, 11.9,1,1, 1.856, 10506.705, 369.392, 52753.538 23/10/14,22:49:34,08,11,1, 11.9,1,1, 1.856, 10506.716, 369.379, 52753.476 23/10/14,22:49:34,09,11,1, 11.9,1,1, 1.856, 10506.724, 369.402, 52753.516 23/10/14,22:49:34,10,11,1, 11.9,1,1, 1.856, 10506.720, 369.400, 52753.522 23/10/14,22:49:34,11,11,1, 11.9,1,1, 1.856, 10506.709, 369.389, 52753.499 23/10/14,22:49:34,12,11,1, 11.9,1,1, 1.856, 10506.709, 369.384, 52753.512 23/10/14,22:49:34,13,11,1, 11.9,1,1, 1.856, 10506.743, 369.404, 52753.504 23/10/14,22:49:34,14,11,1, 11.9,1,1, 1.856, 10506.705, 369.391, 52753.501 23/10/14,22:49:34,15,11,1, 11.9,1,1, 1.856, 10506.688, 369.392, 52753.483 23/10/14,22:49:34,16,11,1, 11.9,1,1, 1.856, 10506.715, 369.413, 52753.511 23/10/14,22:49:34,17,11,1, 11.9,1,1, 1.856, 10506.726, 369.383, 52753.504 23/10/14,22:49:34,18,11,1, 11.9,1,1, 1.856, 10506.722, 369.402, 52753.519 23/10/14,22:49:34,19,11,1, 11.9,1,1, 1.856, 10506.691, 369.382, 52753.460 23/10/14,22:49:35,00,10,1, 11.8,1,1, 1.856, 10506.691, 369.382, 52753.460 23/10/14,22:49:35,01,10,1, 11.8,1,1, 1.856, 10506.688, 369.389, 52753.475 23/10/14,22:49:35,02,10,1, 11.8,1,1, 1.856, 10506.692, 369.414, 52753.497 23/10/14,22:49:35,03,10,1, 11.8,1,1, 1.856, 10506.702, 369.414, 52753.487 23/10/14,22:49:35,04,10,1, 11.8,1,1, 1.856, 10506.693, 369.411, 52753.497 23/10/14,22:49:35,05,10,1, 11.8,1,1, 1.856, 10506.698, 369.389, 52753.508 23/10/14,22:49:35,06,10,1, 11.8,1,1, 1.856, 10506.702, 369.375, 52753.490 23/10/14,22:49:35,07,10,1, 11.8,1,1, 1.856, 10506.698, 369.413, 52753.503 23/10/14,22:49:35,08,10,1, 11.8,1,1, 1.856, 10506.688, 369.398, 52753.527 23/10/14,22:49:35,09,10,1, 11.8,1,1, 1.856, 10506.707, 369.430, 52753.517 23/10/14,22:49:35,10,10,1, 11.8,1,1, 1.856, 10506.668, 369.403, 52753.480 23/10/14,22:49:35,11,10,1, 11.8,1,1, 1.856, 10506.694, 369.404, 52753.505 23/10/14,22:49:35,12,10,1, 11.8,1,1, 1.856, 10506.698, 369.435, 52753.517 23/10/14,22:49:35,13,10,1, 11.8,1,1, 1.856, 10506.699, 369.416, 52753.526 23/10/14,22:49:35,14,10,1, 11.8,1,1, 1.856, 10506.698, 369.414, 52753.533 23/10/14,22:49:35,15,10,1, 11.8,1,1, 1.856, 10506.670, 369.413, 52753.516 23/10/14,22:49:35,16,10,1, 11.8,1,1, 1.856, 10506.675, 369.420, 52753.527 23/10/14,22:49:35,17,10,1, 11.8,1,1, 1.856, 10506.683, 369.427, 52753.499 23/10/14,22:49:35,18,10,1, 11.8,1,1, 1.856, 10506.701, 369.423, 52753.508 23/10/14,22:49:35,19,10,1, 11.8,1,1, 1.856, 10506.704, 369.443, 52753.528 23/10/14,22:49:36,00,11,1, 11.9,1,1, 1.852, 10506.699, 369.443, 52753.528 23/10/14,22:49:36,01,11,1, 11.9,1,1, 1.852, 10506.696, 369.428, 52753.523 23/10/14,22:49:36,02,11,1, 11.9,1,1, 1.852, 10506.696, 369.430, 52753.509 23/10/14,22:49:36,03,11,1, 11.9,1,1, 1.852, 10506.685, 369.448, 52753.558 23/10/14,22:49:36,04,11,1, 11.9,1,1, 1.852, 10506.677, 369.421, 52753.547 23/10/14,22:49:36,05,11,1, 11.9,1,1, 1.852, 10506.673, 369.434, 52753.583 23/10/14,22:49:36,06,11,1, 11.9,1,1, 1.852, 10506.645, 369.432, 52753.689 23/10/14,22:49:36,07,11,1, 11.9,1,1, 1.852, 10506.633, 369.453, 52753.589 23/10/14,22:49:36,08,11,1, 11.9,1,1, 1.852, 10506.658, 369.444, 52753.571 23/10/14,22:49:36,09,11,1, 11.9,1,1, 1.852, 10506.635, 369.467, 52753.549 23/10/14,22:49:36,10,11,1, 11.9,1,1, 1.852, 10506.673, 369.434, 52753.546 23/10/14,22:49:36,11,11,1, 11.9,1,1, 1.852, 10506.656, 369.433, 52753.533 23/10/14,22:49:36,12,11,1, 11.9,1,1, 1.852, 10506.668, 369.457, 52753.554 23/10/14,22:49:36,13,11,1, 11.9,1,1, 1.852, 10506.659, 369.431, 52753.524 23/10/14,22:49:36,14,11,1, 11.9,1,1, 1.852, 10506.662, 369.436, 52753.531 23/10/14,22:49:36,15,11,1, 11.9,1,1, 1.852, 10506.662, 369.429, 52753.552 23/10/14,22:49:36,16,11,1, 11.9,1,1, 1.852, 10506.673, 369.452, 52753.581 23/10/14,22:49:36,17,11,1, 11.9,1,1, 1.852, 10506.658, 369.449, 52753.519 23/10/14,22:49:36,18,11,1, 11.9,1,1, 1.852, 10506.635, 369.469, 52753.534 23/10/14,22:49:36,19,11,1, 11.9,1,1, 1.852, 10506.659, 369.461, 52753.546 23/10/14,22:49:37,00,12,1, 11.9,1,1, 1.856, 10506.657, 369.461, 52753.546 23/10/14,22:49:37,01,12,1, 11.9,1,1, 1.856, 10506.687, 369.440, 52753.538 23/10/14,22:49:37,02,12,1, 11.9,1,1, 1.856, 10506.667, 369.430, 52753.497 23/10/14,22:49:37,03,12,1, 11.9,1,1, 1.856, 10506.666, 369.441, 52753.512 23/10/14,22:49:37,04,12,1, 11.9,1,1, 1.856, 10506.621, 369.453, 52753.521 23/10/14,22:49:37,05,12,1, 11.9,1,1, 1.856, 10506.642, 369.479, 52753.551 23/10/14,22:49:37,06,12,1, 11.9,1,1, 1.856, 10506.624, 369.440, 52753.503 23/10/14,22:49:37,07,12,1, 11.9,1,1, 1.856, 10506.626, 369.430, 52753.559 23/10/14,22:49:37,08,12,1, 11.9,1,1, 1.856, 10506.616, 369.431, 52753.534 23/10/14,22:49:37,09,12,1, 11.9,1,1, 1.856, 10506.635, 369.433, 52753.564 23/10/14,22:49:37,10,12,1, 11.9,1,1, 1.856, 10506.622, 369.441, 52753.520 23/10/14,22:49:37,11,12,1, 11.9,1,1, 1.856, 10506.621, 369.423, 52753.542 23/10/14,22:49:37,12,12,1, 11.9,1,1, 1.856, 10506.631, 369.462, 52753.522 23/10/14,22:49:37,13,12,1, 11.9,1,1, 1.856, 10506.623, 369.426, 52753.548 23/10/14,22:49:37,14,12,1, 11.9,1,1, 1.856, 10506.607, 369.470, 52753.639 23/10/14,22:49:37,15,12,1, 11.9,1,1, 1.856, 10506.603, 369.453, 52753.543 23/10/14,22:49:37,16,12,1, 11.9,1,1, 1.856, 10506.582, 369.447, 52753.587 23/10/14,22:49:37,17,12,1, 11.9,1,1, 1.856, 10506.582, 369.443, 52753.547 23/10/14,22:49:37,18,12,1, 11.9,1,1, 1.856, 10506.600, 369.441, 52753.550 23/10/14,22:49:37,19,12,1, 11.9,1,1, 1.856, 10506.607, 369.441, 52753.557 23/10/14,22:49:38,00,12,1, 11.9,1,1, 1.853, 10506.599, 369.441, 52753.557 23/10/14,22:49:38,01,12,1, 11.9,1,1, 1.853, 10506.597, 369.434, 52753.570 23/10/14,22:49:38,02,12,1, 11.9,1,1, 1.853, 10506.604, 369.403, 52753.352 23/10/14,22:49:38,03,12,1, 11.9,1,1, 1.853, 10506.643, 369.412, 52753.540 23/10/14,22:49:38,04,12,1, 11.9,1,1, 1.853, 10506.593, 369.415, 52753.527 23/10/14,22:49:38,05,12,1, 11.9,1,1, 1.853, 10506.598, 369.433, 52753.545 23/10/14,22:49:38,06,12,1, 11.9,1,1, 1.853, 10506.578, 369.426, 52753.543 23/10/14,22:49:38,07,12,1, 11.9,1,1, 1.853, 10506.579, 369.428, 52753.566 23/10/14,22:49:38,08,12,1, 11.9,1,1, 1.853, 10506.564, 369.429, 52753.552 23/10/14,22:49:38,09,12,1, 11.9,1,1, 1.853, 10506.562, 369.439, 52753.588 23/10/14,22:49:38,10,12,1, 11.9,1,1, 1.853, 10506.566, 369.433, 52753.582 23/10/14,22:49:38,11,12,1, 11.9,1,1, 1.853, 10506.545, 369.422, 52753.560 23/10/14,22:49:38,12,12,1, 11.9,1,1, 1.853, 10506.539, 369.431, 52753.534 23/10/14,22:49:38,13,12,1, 11.9,1,1, 1.853, 10506.535, 369.439, 52753.589 23/10/14,22:49:38,14,12,1, 11.9,1,1, 1.853, 10506.521, 369.445, 52753.568 23/10/14,22:49:38,15,12,1, 11.9,1,1, 1.853, 10506.509, 369.442, 52753.583 23/10/14,22:49:38,16,12,1, 11.9,1,1, 1.853, 10506.551, 369.440, 52753.554 23/10/14,22:49:38,17,12,1, 11.9,1,1, 1.853, 10506.550, 369.460, 52753.608 23/10/14,22:49:38,18,12,1, 11.9,1,1, 1.853, 10506.515, 369.431, 52753.580 23/10/14,22:49:38,19,12,1, 11.9,1,1, 1.853, 10506.527, 369.452, 52753.594 23/10/14,22:49:39,00,12,1, 11.9,1,1, 1.853, 10506.524, 369.452, 52753.594 23/10/14,22:49:39,01,12,1, 11.9,1,1, 1.853, 10506.531, 369.451, 52753.595 23/10/14,22:49:39,02,12,1, 11.9,1,1, 1.853, 10506.520, 369.435, 52753.557 23/10/14,22:49:39,03,12,1, 11.9,1,1, 1.853, 10506.510, 369.422, 52753.566 23/10/14,22:49:39,04,12,1, 11.9,1,1, 1.853, 10506.502, 369.457, 52753.583 23/10/14,22:49:39,05,12,1, 11.9,1,1, 1.853, 10506.492, 369.443, 52753.579 23/10/14,22:49:39,06,12,1, 11.9,1,1, 1.853, 10506.495, 369.437, 52753.597 23/10/14,22:49:39,07,12,1, 11.9,1,1, 1.853, 10506.474, 369.404, 52753.346 23/10/14,22:49:39,08,12,1, 11.9,1,1, 1.853, 10506.471, 369.449, 52753.680 23/10/14,22:49:39,09,12,1, 11.9,1,1, 1.853, 10506.496, 369.434, 52753.587 23/10/14,22:49:39,10,12,1, 11.9,1,1, 1.853, 10506.496, 369.452, 52753.602 23/10/14,22:49:39,11,12,1, 11.9,1,1, 1.853, 10506.483, 369.439, 52753.615 23/10/14,22:49:39,12,12,1, 11.9,1,1, 1.853, 10506.483, 369.438, 52753.591 23/10/14,22:49:39,13,12,1, 11.9,1,1, 1.853, 10506.474, 369.429, 52753.595 23/10/14,22:49:39,14,12,1, 11.9,1,1, 1.853, 10506.472, 369.422, 52753.604 23/10/14,22:49:39,15,12,1, 11.9,1,1, 1.853, 10506.472, 369.436, 52753.585 23/10/14,22:49:39,16,12,1, 11.9,1,1, 1.853, 10506.432, 369.412, 52753.581 23/10/14,22:49:39,17,12,1, 11.9,1,1, 1.853, 10506.474, 369.427, 52753.591 23/10/14,22:49:39,18,12,1, 11.9,1,1, 1.853, 10506.449, 369.419, 52753.588 23/10/14,22:49:39,19,12,1, 11.9,1,1, 1.853, 10506.464, 369.407, 52753.596 23/10/14,22:49:40,00,12,1, 11.9,1,1, 1.856, 10506.457, 369.407, 52753.596 23/10/14,22:49:40,01,12,1, 11.9,1,1, 1.856, 10506.433, 369.427, 52753.602 23/10/14,22:49:40,02,12,1, 11.9,1,1, 1.856, 10506.424, 369.424, 52753.601 23/10/14,22:49:40,03,12,1, 11.9,1,1, 1.856, 10506.419, 369.402, 52753.594 23/10/14,22:49:40,04,12,1, 11.9,1,1, 1.856, 10506.434, 369.410, 52753.583 23/10/14,22:49:40,05,12,1, 11.9,1,1, 1.856, 10506.411, 369.391, 52753.569 23/10/14,22:49:40,06,12,1, 11.9,1,1, 1.856, 10506.412, 369.407, 52753.576 23/10/14,22:49:40,07,12,1, 11.9,1,1, 1.856, 10506.414, 369.393, 52753.594 23/10/14,22:49:40,08,12,1, 11.9,1,1, 1.856, 10506.391, 369.386, 52753.566 23/10/14,22:49:40,09,12,1, 11.9,1,1, 1.856, 10506.422, 369.395, 52753.598 23/10/14,22:49:40,10,12,1, 11.9,1,1, 1.856, 10506.389, 369.378, 52753.571 23/10/14,22:49:40,11,12,1, 11.9,1,1, 1.856, 10506.405, 369.378, 52753.563 23/10/14,22:49:40,12,12,1, 11.9,1,1, 1.856, 10506.409, 369.375, 52753.597 23/10/14,22:49:40,13,12,1, 11.9,1,1, 1.856, 10506.396, 369.398, 52753.587 23/10/14,22:49:40,14,12,1, 11.9,1,1, 1.856, 10506.400, 369.388, 52753.540 23/10/14,22:49:40,15,12,1, 11.9,1,1, 1.856, 10506.373, 369.417, 52753.580 23/10/14,22:49:40,16,12,1, 11.9,1,1, 1.856, 10506.381, 369.418, 52753.575 23/10/14,22:49:40,17,12,1, 11.9,1,1, 1.856, 10506.379, 369.412, 52753.569 23/10/14,22:49:40,18,12,1, 11.9,1,1, 1.856, 10506.348, 369.404, 52753.568 23/10/14,22:49:40,19,12,1, 11.9,1,1, 1.856, 10506.376, 369.404, 52753.555 23/10/14,22:49:41,00,11,1, 11.9,1,1, 1.852, 10506.374, 369.404, 52753.555 23/10/14,22:49:41,01,11,1, 11.9,1,1, 1.852, 10506.342, 369.386, 52753.524 23/10/14,22:49:41,02,11,1, 11.9,1,1, 1.852, 10506.339, 369.398, 52753.571 23/10/14,22:49:41,03,11,1, 11.9,1,1, 1.852, 10506.331, 369.373, 52753.530 23/10/14,22:49:41,04,11,1, 11.9,1,1, 1.852, 10506.348, 369.436, 52753.548 23/10/14,22:49:41,05,11,1, 11.9,1,1, 1.852, 10506.340, 369.386, 52753.585 23/10/14,22:49:41,06,11,1, 11.9,1,1, 1.852, 10506.341, 369.405, 52753.588 23/10/14,22:49:41,07,11,1, 11.9,1,1, 1.852, 10506.308, 369.380, 52753.588 23/10/14,22:49:41,08,11,1, 11.9,1,1, 1.852, 10506.320, 369.400, 52753.599 23/10/14,22:49:41,09,11,1, 11.9,1,1, 1.852, 10506.313, 369.401, 52753.588 23/10/14,22:49:41,10,11,1, 11.9,1,1, 1.852, 10506.296, 369.378, 52753.586 23/10/14,22:49:41,11,11,1, 11.9,1,1, 1.852, 10506.311, 369.385, 52753.592 23/10/14,22:49:41,12,11,1, 11.9,1,1, 1.852, 10506.305, 369.386, 52753.598 23/10/14,22:49:41,13,11,1, 11.9,1,1, 1.852, 10506.293, 369.405, 52753.593 23/10/14,22:49:41,14,11,1, 11.9,1,1, 1.852, 10506.303, 369.377, 52753.608 23/10/14,22:49:41,15,11,1, 11.9,1,1, 1.852, 10506.283, 369.363, 52753.590 23/10/14,22:49:41,16,11,1, 11.9,1,1, 1.852, 10506.285, 369.361, 52753.613 23/10/14,22:49:41,17,11,1, 11.9,1,1, 1.852, 10506.260, 369.391, 52753.608 23/10/14,22:49:41,18,11,1, 11.9,1,1, 1.852, 10506.285, 369.376, 52753.563 23/10/14,22:49:41,19,11,1, 11.9,1,1, 1.852, 10506.267, 369.373, 52753.591 23/10/14,22:49:42,00,12,1, 11.8,1,1, 1.851, 10506.265, 369.373, 52753.591 23/10/14,22:49:42,01,12,1, 11.8,1,1, 1.851, 10506.259, 369.376, 52753.578 23/10/14,22:49:42,02,12,1, 11.8,1,1, 1.851, 10506.238, 369.379, 52753.604 23/10/14,22:49:42,03,12,1, 11.8,1,1, 1.851, 10506.229, 369.386, 52753.588 23/10/14,22:49:42,04,12,1, 11.8,1,1, 1.851, 10506.238, 369.365, 52753.593 23/10/14,22:49:42,05,12,1, 11.8,1,1, 1.851, 10506.231, 369.382, 52753.591 23/10/14,22:49:42,06,12,1, 11.8,1,1, 1.851, 10506.207, 369.370, 52753.583 23/10/14,22:49:42,07,12,1, 11.8,1,1, 1.851, 10506.215, 369.379, 52753.584 23/10/14,22:49:42,08,12,1, 11.8,1,1, 1.851, 10506.208, 369.359, 52753.603 23/10/14,22:49:42,09,12,1, 11.8,1,1, 1.851, 10506.201, 369.392, 52753.596 23/10/14,22:49:42,10,12,1, 11.8,1,1, 1.851, 10506.210, 369.354, 52753.597 23/10/14,22:49:42,11,12,1, 11.8,1,1, 1.851, 10506.178, 369.383, 52753.617 23/10/14,22:49:42,12,12,1, 11.8,1,1, 1.851, 10506.202, 369.347, 52753.606 23/10/14,22:49:42,13,12,1, 11.8,1,1, 1.851, 10506.197, 369.388, 52753.621 23/10/14,22:49:42,14,12,1, 11.8,1,1, 1.851, 10506.185, 369.361, 52753.587 23/10/14,22:49:42,15,12,1, 11.8,1,1, 1.851, 10506.201, 369.359, 52753.625 23/10/14,22:49:42,16,12,1, 11.8,1,1, 1.851, 10506.188, 369.396, 52753.599 23/10/14,22:49:42,17,12,1, 11.8,1,1, 1.851, 10506.155, 369.374, 52753.634 23/10/14,22:49:42,18,12,1, 11.8,1,1, 1.851, 10506.165, 369.384, 52753.635 23/10/14,22:49:42,19,12,1, 11.8,1,1, 1.851, 10506.168, 369.397, 52753.619 23/10/14,22:49:43,00,11,1, 12.0,1,1, 1.853, 10506.165, 369.397, 52753.619 23/10/14,22:49:43,01,11,1, 12.0,1,1, 1.853, 10506.150, 369.366, 52753.598 23/10/14,22:49:43,02,11,1, 12.0,1,1, 1.853, 10506.136, 369.351, 52753.603 23/10/14,22:49:43,03,11,1, 12.0,1,1, 1.853, 10506.122, 369.377, 52753.609 23/10/14,22:49:43,04,11,1, 12.0,1,1, 1.853, 10506.148, 369.383, 52753.608 23/10/14,22:49:43,05,11,1, 12.0,1,1, 1.853, 10506.121, 369.403, 52753.629 23/10/14,22:49:43,06,11,1, 12.0,1,1, 1.853, 10506.096, 369.355, 52753.609 23/10/14,22:49:43,07,11,1, 12.0,1,1, 1.853, 10506.116, 369.367, 52753.621 23/10/14,22:49:43,08,11,1, 12.0,1,1, 1.853, 10506.101, 369.372, 52753.620 23/10/14,22:49:43,09,11,1, 12.0,1,1, 1.853, 10506.096, 369.391, 52753.611 23/10/14,22:49:43,10,11,1, 12.0,1,1, 1.853, 10506.086, 369.363, 52753.635 23/10/14,22:49:43,11,11,1, 12.0,1,1, 1.853, 10506.091, 369.370, 52753.604 23/10/14,22:49:43,12,11,1, 12.0,1,1, 1.853, 10506.075, 369.384, 52753.618 23/10/14,22:49:43,13,11,1, 12.0,1,1, 1.853, 10506.076, 369.384, 52753.639 23/10/14,22:49:43,14,11,1, 12.0,1,1, 1.853, 10506.060, 369.382, 52753.677 23/10/14,22:49:43,15,11,1, 12.0,1,1, 1.853, 10506.061, 369.388, 52753.665 23/10/14,22:49:43,16,11,1, 12.0,1,1, 1.853, 10506.068, 369.382, 52753.641 23/10/14,22:49:43,17,11,1, 12.0,1,1, 1.853, 10506.034, 369.380, 52753.645 23/10/14,22:49:43,18,11,1, 12.0,1,1, 1.853, 10506.024, 369.364, 52753.613 23/10/14,22:49:43,19,11,1, 12.0,1,1, 1.853, 10506.029, 369.385, 52753.633 23/10/14,22:49:44,00,11,1, 11.9,1,1, 1.856, 10506.023, 369.385, 52753.633 23/10/14,22:49:44,01,11,1, 11.9,1,1, 1.856, 10506.023, 369.398, 52753.644 23/10/14,22:49:44,02,11,1, 11.9,1,1, 1.856, 10506.020, 369.365, 52753.616 23/10/14,22:49:44,03,11,1, 11.9,1,1, 1.856, 10506.012, 369.364, 52753.645 23/10/14,22:49:44,04,11,1, 11.9,1,1, 1.856, 10505.991, 369.367, 52753.624 23/10/14,22:49:44,05,11,1, 11.9,1,1, 1.856, 10506.007, 369.368, 52753.637 23/10/14,22:49:44,06,11,1, 11.9,1,1, 1.856, 10505.974, 369.388, 52753.666 23/10/14,22:49:44,07,11,1, 11.9,1,1, 1.856, 10505.973, 369.370, 52753.630 23/10/14,22:49:44,08,11,1, 11.9,1,1, 1.856, 10505.984, 369.385, 52753.606 23/10/14,22:49:44,09,11,1, 11.9,1,1, 1.856, 10505.968, 369.374, 52753.613 23/10/14,22:49:44,10,11,1, 11.9,1,1, 1.856, 10505.948, 369.362, 52753.644 23/10/14,22:49:44,11,11,1, 11.9,1,1, 1.856, 10505.946, 369.380, 52753.648 23/10/14,22:49:44,12,11,1, 11.9,1,1, 1.856, 10505.945, 369.385, 52753.651 23/10/14,22:49:44,13,11,1, 11.9,1,1, 1.856, 10505.915, 369.386, 52753.640 23/10/14,22:49:44,14,11,1, 11.9,1,1, 1.856, 10505.937, 369.384, 52753.649 23/10/14,22:49:44,15,11,1, 11.9,1,1, 1.856, 10505.952, 369.377, 52753.665 23/10/14,22:49:44,16,11,1, 11.9,1,1, 1.856, 10505.923, 369.378, 52753.657 23/10/14,22:49:44,17,11,1, 11.9,1,1, 1.856, 10505.934, 369.394, 52753.633 23/10/14,22:49:44,18,11,1, 11.9,1,1, 1.856, 10505.887, 369.389, 52753.643 23/10/14,22:49:44,19,11,1, 11.9,1,1, 1.856, 10505.882, 369.386, 52753.659 23/10/14,22:49:45,00,11,1, 11.8,1,1, 1.853, 10505.881, 369.386, 52753.659 23/10/14,22:49:45,01,11,1, 11.8,1,1, 1.853, 10505.893, 369.388, 52753.665 23/10/14,22:49:45,02,11,1, 11.8,1,1, 1.853, 10505.873, 369.365, 52753.644 23/10/14,22:49:45,03,11,1, 11.8,1,1, 1.853, 10505.847, 369.365, 52753.644 23/10/14,22:49:45,04,11,1, 11.8,1,1, 1.853, 10505.857, 369.382, 52753.663 23/10/14,22:49:45,05,11,1, 11.8,1,1, 1.853, 10505.845, 369.380, 52753.685 23/10/14,22:49:45,06,11,1, 11.8,1,1, 1.853, 10505.866, 369.402, 52753.702 23/10/14,22:49:45,07,11,1, 11.8,1,1, 1.853, 10505.831, 369.403, 52753.667 23/10/14,22:49:45,08,11,1, 11.8,1,1, 1.853, 10505.808, 369.422, 52753.687 23/10/14,22:49:45,09,11,1, 11.8,1,1, 1.853, 10505.811, 369.394, 52753.704 23/10/14,22:49:45,10,11,1, 11.8,1,1, 1.853, 10505.817, 369.418, 52753.697 23/10/14,22:49:45,11,11,1, 11.8,1,1, 1.853, 10505.822, 369.412, 52753.691 23/10/14,22:49:45,12,11,1, 11.8,1,1, 1.853, 10505.810, 369.442, 52753.676 23/10/14,22:49:45,13,11,1, 11.8,1,1, 1.853, 10505.780, 369.419, 52753.670 23/10/14,22:49:45,14,11,1, 11.8,1,1, 1.853, 10505.761, 369.404, 52753.685 23/10/14,22:49:45,15,11,1, 11.8,1,1, 1.853, 10505.785, 369.442, 52753.685 23/10/14,22:49:45,16,11,1, 11.8,1,1, 1.853, 10505.767, 369.407, 52753.675 23/10/14,22:49:45,17,11,1, 11.8,1,1, 1.853, 10505.763, 369.425, 52753.685 23/10/14,22:49:45,18,11,1, 11.8,1,1, 1.853, 10505.759, 369.444, 52753.683 23/10/14,22:49:45,19,11,1, 11.8,1,1, 1.853, 10505.748, 369.419, 52753.683 23/10/14,22:49:46,00,10,1, 11.9,1,1, 1.854, 10505.748, 369.419, 52753.683 23/10/14,22:49:46,01,10,1, 11.9,1,1, 1.854, 10505.734, 369.434, 52753.691 23/10/14,22:49:46,02,10,1, 11.9,1,1, 1.854, 10505.723, 369.419, 52753.707 23/10/14,22:49:46,03,10,1, 11.9,1,1, 1.854, 10505.702, 369.427, 52753.704 23/10/14,22:49:46,04,10,1, 11.9,1,1, 1.854, 10505.702, 369.431, 52753.668 23/10/14,22:49:46,05,10,1, 11.9,1,1, 1.854, 10505.690, 369.435, 52753.669 23/10/14,22:49:46,06,10,1, 11.9,1,1, 1.854, 10505.690, 369.452, 52753.717 23/10/14,22:49:46,07,10,1, 11.9,1,1, 1.854, 10505.687, 369.457, 52753.714 23/10/14,22:49:46,08,10,1, 11.9,1,1, 1.854, 10505.652, 369.440, 52753.695 23/10/14,22:49:46,09,10,1, 11.9,1,1, 1.854, 10505.674, 369.437, 52753.751 23/10/14,22:49:46,10,10,1, 11.9,1,1, 1.854, 10505.637, 369.417, 52753.716 23/10/14,22:49:46,11,10,1, 11.9,1,1, 1.854, 10505.650, 369.446, 52753.752 23/10/14,22:49:46,12,10,1, 11.9,1,1, 1.854, 10505.650, 369.420, 52753.739 23/10/14,22:49:46,13,10,1, 11.9,1,1, 1.854, 10505.618, 369.435, 52753.711 23/10/14,22:49:46,14,10,1, 11.9,1,1, 1.854, 10505.613, 369.429, 52753.715 23/10/14,22:49:46,15,10,1, 11.9,1,1, 1.854, 10505.590, 369.449, 52753.742 23/10/14,22:49:46,16,10,1, 11.9,1,1, 1.854, 10505.599, 369.426, 52753.753 23/10/14,22:49:46,17,10,1, 11.9,1,1, 1.854, 10505.581, 369.433, 52753.724 23/10/14,22:49:46,18,10,1, 11.9,1,1, 1.854, 10505.579, 369.452, 52753.742 23/10/14,22:49:46,19,10,1, 11.9,1,1, 1.854, 10505.575, 369.450, 52753.741 23/10/14,22:49:47,00,10,1, 11.9,1,1, 1.852, 10505.573, 369.450, 52753.741 23/10/14,22:49:47,01,10,1, 11.9,1,1, 1.852, 10505.559, 369.453, 52753.767 23/10/14,22:49:47,02,10,1, 11.9,1,1, 1.852, 10505.560, 369.478, 52753.776 23/10/14,22:49:47,03,10,1, 11.9,1,1, 1.852, 10505.553, 369.462, 52753.766 23/10/14,22:49:47,04,10,1, 11.9,1,1, 1.852, 10505.525, 369.469, 52753.774 23/10/14,22:49:47,05,10,1, 11.9,1,1, 1.852, 10505.516, 369.461, 52753.757 23/10/14,22:49:47,06,10,1, 11.9,1,1, 1.852, 10505.509, 369.466, 52753.769 23/10/14,22:49:47,07,10,1, 11.9,1,1, 1.852, 10505.483, 369.478, 52753.764 23/10/14,22:49:47,08,10,1, 11.9,1,1, 1.852, 10505.483, 369.457, 52753.824 23/10/14,22:49:47,09,10,1, 11.9,1,1, 1.852, 10505.471, 369.491, 52753.782 23/10/14,22:49:47,10,10,1, 11.9,1,1, 1.852, 10505.462, 369.436, 52753.794 23/10/14,22:49:47,11,10,1, 11.9,1,1, 1.852, 10505.440, 369.465, 52753.776 23/10/14,22:49:47,12,10,1, 11.9,1,1, 1.852, 10505.472, 369.468, 52753.763 23/10/14,22:49:47,13,10,1, 11.9,1,1, 1.852, 10505.425, 369.477, 52753.768 23/10/14,22:49:47,14,10,1, 11.9,1,1, 1.852, 10505.447, 369.473, 52753.766 23/10/14,22:49:47,15,10,1, 11.9,1,1, 1.852, 10505.412, 369.472, 52753.760 23/10/14,22:49:47,16,10,1, 11.9,1,1, 1.852, 10505.404, 369.487, 52753.775 23/10/14,22:49:47,17,10,1, 11.9,1,1, 1.852, 10505.408, 369.482, 52753.779 23/10/14,22:49:47,18,10,1, 11.9,1,1, 1.852, 10505.393, 369.481, 52753.765 23/10/14,22:49:47,19,10,1, 11.9,1,1, 1.852, 10505.380, 369.481, 52753.759 23/10/14,22:49:48,00,10,1, 11.9,1,1, 1.854, 10505.372, 369.481, 52753.759 23/10/14,22:49:48,01,10,1, 11.9,1,1, 1.854, 10505.350, 369.481, 52753.777 23/10/14,22:49:48,02,10,1, 11.9,1,1, 1.854, 10505.356, 369.487, 52753.774 23/10/14,22:49:48,03,10,1, 11.9,1,1, 1.854, 10505.351, 369.495, 52753.781 23/10/14,22:49:48,04,10,1, 11.9,1,1, 1.854, 10505.351, 369.494, 52753.803 23/10/14,22:49:48,05,10,1, 11.9,1,1, 1.854, 10505.322, 369.503, 52753.840 23/10/14,22:49:48,06,10,1, 11.9,1,1, 1.854, 10505.324, 369.493, 52753.804 23/10/14,22:49:48,07,10,1, 11.9,1,1, 1.854, 10505.299, 369.515, 52753.823 23/10/14,22:49:48,08,10,1, 11.9,1,1, 1.854, 10505.285, 369.493, 52753.796 23/10/14,22:49:48,09,10,1, 11.9,1,1, 1.854, 10505.277, 369.502, 52754.001 23/10/14,22:49:48,10,10,1, 11.9,1,1, 1.854, 10505.293, 369.508, 52753.819 23/10/14,22:49:48,11,10,1, 11.9,1,1, 1.854, 10505.247, 369.498, 52753.757 23/10/14,22:49:48,12,10,1, 11.9,1,1, 1.854, 10505.252, 369.517, 52753.793 23/10/14,22:49:48,13,10,1, 11.9,1,1, 1.854, 10505.251, 369.478, 52753.772 23/10/14,22:49:48,14,10,1, 11.9,1,1, 1.854, 10505.244, 369.492, 52753.820 23/10/14,22:49:48,15,10,1, 11.9,1,1, 1.854, 10505.224, 369.510, 52753.818 23/10/14,22:49:48,16,10,1, 11.9,1,1, 1.854, 10505.219, 369.521, 52753.787 23/10/14,22:49:48,17,10,1, 11.9,1,1, 1.854, 10505.218, 369.516, 52753.813 23/10/14,22:49:48,18,10,1, 11.9,1,1, 1.854, 10505.192, 369.496, 52753.833 23/10/14,22:49:48,19,10,1, 11.9,1,1, 1.854, 10505.186, 369.511, 52753.789 23/10/14,22:49:49,00,11,1, 12.0,1,1, 1.856, 10505.180, 369.511, 52753.789 23/10/14,22:49:49,01,11,1, 12.0,1,1, 1.856, 10505.156, 369.504, 52753.854 23/10/14,22:49:49,02,11,1, 12.0,1,1, 1.856, 10505.169, 369.509, 52753.840 23/10/14,22:49:49,03,11,1, 12.0,1,1, 1.856, 10505.156, 369.503, 52753.818 23/10/14,22:49:49,04,11,1, 12.0,1,1, 1.856, 10505.152, 369.520, 52753.857 23/10/14,22:49:49,05,11,1, 12.0,1,1, 1.856, 10505.141, 369.516, 52753.850 23/10/14,22:49:49,06,11,1, 12.0,1,1, 1.856, 10505.141, 369.522, 52753.820 23/10/14,22:49:49,07,11,1, 12.0,1,1, 1.856, 10505.129, 369.523, 52753.846 23/10/14,22:49:49,08,11,1, 12.0,1,1, 1.856, 10505.109, 369.531, 52753.855 23/10/14,22:49:49,09,11,1, 12.0,1,1, 1.856, 10505.119, 369.528, 52753.843 23/10/14,22:49:49,10,11,1, 12.0,1,1, 1.856, 10505.095, 369.545, 52753.886 23/10/14,22:49:49,11,11,1, 12.0,1,1, 1.856, 10505.086, 369.516, 52753.831 23/10/14,22:49:49,12,11,1, 12.0,1,1, 1.856, 10505.086, 369.537, 52753.882 23/10/14,22:49:49,13,11,1, 12.0,1,1, 1.856, 10505.060, 369.515, 52753.859 23/10/14,22:49:49,14,11,1, 12.0,1,1, 1.856, 10505.073, 369.551, 52753.885 23/10/14,22:49:49,15,11,1, 12.0,1,1, 1.856, 10505.055, 369.524, 52753.868 23/10/14,22:49:49,16,11,1, 12.0,1,1, 1.856, 10505.027, 369.534, 52753.871 23/10/14,22:49:49,17,11,1, 12.0,1,1, 1.856, 10505.043, 369.553, 52753.880 23/10/14,22:49:49,18,11,1, 12.0,1,1, 1.856, 10505.038, 369.525, 52753.843 23/10/14,22:49:49,19,11,1, 12.0,1,1, 1.856, 10505.006, 369.533, 52753.858 23/10/14,22:49:50,00,11,1, 11.9,1,1, 1.852, 10505.005, 369.533, 52753.858 23/10/14,22:49:50,01,11,1, 11.9,1,1, 1.852, 10504.991, 369.548, 52753.866 23/10/14,22:49:50,02,11,1, 11.9,1,1, 1.852, 10504.977, 369.547, 52753.877 23/10/14,22:49:50,03,11,1, 11.9,1,1, 1.852, 10504.982, 369.519, 52753.749 23/10/14,22:49:50,04,11,1, 11.9,1,1, 1.852, 10504.951, 369.561, 52754.087 23/10/14,22:49:50,05,11,1, 11.9,1,1, 1.852, 10504.991, 369.534, 52753.813 23/10/14,22:49:50,06,11,1, 11.9,1,1, 1.852, 10504.991, 369.538, 52753.823 23/10/14,22:49:50,07,11,1, 11.9,1,1, 1.852, 10504.956, 369.542, 52753.841 23/10/14,22:49:50,08,11,1, 11.9,1,1, 1.852, 10504.973, 369.518, 52753.840 23/10/14,22:49:50,09,11,1, 11.9,1,1, 1.852, 10504.952, 369.514, 52753.846 23/10/14,22:49:50,10,11,1, 11.9,1,1, 1.852, 10504.935, 369.534, 52753.850 23/10/14,22:49:50,11,11,1, 11.9,1,1, 1.852, 10504.916, 369.562, 52753.886 23/10/14,22:49:50,12,11,1, 11.9,1,1, 1.852, 10504.911, 369.542, 52753.875 23/10/14,22:49:50,13,11,1, 11.9,1,1, 1.852, 10504.918, 369.538, 52753.892 23/10/14,22:49:50,14,11,1, 11.9,1,1, 1.852, 10504.893, 369.544, 52753.869 23/10/14,22:49:50,15,11,1, 11.9,1,1, 1.852, 10504.893, 369.533, 52753.858 23/10/14,22:49:50,16,11,1, 11.9,1,1, 1.852, 10504.893, 369.529, 52753.824 23/10/14,22:49:50,17,11,1, 11.9,1,1, 1.852, 10504.876, 369.532, 52753.849 23/10/14,22:49:50,18,11,1, 11.9,1,1, 1.852, 10504.846, 369.552, 52753.859 23/10/14,22:49:50,19,11,1, 11.9,1,1, 1.852, 10504.847, 369.499, 52753.846 23/10/14,22:49:51,00,11,1, 12.0,1,1, 1.856, 10504.847, 369.499, 52753.846 23/10/14,22:49:51,01,11,1, 12.0,1,1, 1.856, 10504.829, 369.515, 52753.880 23/10/14,22:49:51,02,11,1, 12.0,1,1, 1.856, 10504.857, 369.523, 52753.891 23/10/14,22:49:51,03,11,1, 12.0,1,1, 1.856, 10504.850, 369.516, 52753.865 23/10/14,22:49:51,04,11,1, 12.0,1,1, 1.856, 10504.816, 369.529, 52753.843 23/10/14,22:49:51,05,11,1, 12.0,1,1, 1.856, 10504.803, 369.518, 52753.866 23/10/14,22:49:51,06,11,1, 12.0,1,1, 1.856, 10504.806, 369.508, 52753.900 23/10/14,22:49:51,07,11,1, 12.0,1,1, 1.856, 10504.808, 369.535, 52753.860 23/10/14,22:49:51,08,11,1, 12.0,1,1, 1.856, 10504.785, 369.505, 52753.908 23/10/14,22:49:51,09,11,1, 12.0,1,1, 1.856, 10504.791, 369.516, 52753.902 23/10/14,22:49:51,10,11,1, 12.0,1,1, 1.856, 10504.784, 369.493, 52753.878 23/10/14,22:49:51,11,11,1, 12.0,1,1, 1.856, 10504.758, 369.512, 52753.893 23/10/14,22:49:51,12,11,1, 12.0,1,1, 1.856, 10504.754, 369.513, 52753.863 23/10/14,22:49:51,13,11,1, 12.0,1,1, 1.856, 10504.754, 369.519, 52753.861 23/10/14,22:49:51,14,11,1, 12.0,1,1, 1.856, 10504.753, 369.504, 52753.871 23/10/14,22:49:51,15,11,1, 12.0,1,1, 1.856, 10504.738, 369.490, 52753.842 23/10/14,22:49:51,16,11,1, 12.0,1,1, 1.856, 10504.742, 369.510, 52753.828 23/10/14,22:49:51,17,11,1, 12.0,1,1, 1.856, 10504.715, 369.483, 52753.932 23/10/14,22:49:51,18,11,1, 12.0,1,1, 1.856, 10504.717, 369.515, 52753.902 23/10/14,22:49:51,19,11,1, 12.0,1,1, 1.856, 10504.699, 369.517, 52753.909 23/10/14,22:49:52,00,11,1, 11.9,1,1, 1.852, 10504.696, 369.517, 52753.909 23/10/14,22:49:52,01,11,1, 11.9,1,1, 1.852, 10504.687, 369.490, 52753.863 23/10/14,22:49:52,02,11,1, 11.9,1,1, 1.852, 10504.675, 369.492, 52753.876 23/10/14,22:49:52,03,11,1, 11.9,1,1, 1.852, 10504.664, 369.503, 52753.896 23/10/14,22:49:52,04,11,1, 11.9,1,1, 1.852, 10504.661, 369.503, 52753.886 23/10/14,22:49:52,05,11,1, 11.9,1,1, 1.852, 10504.655, 369.513, 52753.899 23/10/14,22:49:52,06,11,1, 11.9,1,1, 1.852, 10504.642, 369.502, 52753.888 23/10/14,22:49:52,07,11,1, 11.9,1,1, 1.852, 10504.636, 369.506, 52753.911 23/10/14,22:49:52,08,11,1, 11.9,1,1, 1.852, 10504.634, 369.503, 52753.890 23/10/14,22:49:52,09,11,1, 11.9,1,1, 1.852, 10504.652, 369.512, 52753.889 23/10/14,22:49:52,10,11,1, 11.9,1,1, 1.852, 10504.670, 369.511, 52753.879 23/10/14,22:49:52,11,11,1, 11.9,1,1, 1.852, 10504.620, 369.494, 52753.915 23/10/14,22:49:52,12,11,1, 11.9,1,1, 1.852, 10504.615, 369.497, 52753.891 23/10/14,22:49:52,13,11,1, 11.9,1,1, 1.852, 10504.587, 369.474, 52753.908 23/10/14,22:49:52,14,11,1, 11.9,1,1, 1.852, 10504.562, 369.510, 52753.908 23/10/14,22:49:52,15,11,1, 11.9,1,1, 1.852, 10504.585, 369.511, 52753.889 23/10/14,22:49:52,16,11,1, 11.9,1,1, 1.852, 10504.581, 369.472, 52753.701 23/10/14,22:49:52,17,11,1, 11.9,1,1, 1.852, 10504.599, 369.487, 52753.932 23/10/14,22:49:52,18,11,1, 11.9,1,1, 1.852, 10504.560, 369.476, 52753.694 23/10/14,22:49:52,19,11,1, 11.9,1,1, 1.852, 10504.586, 369.479, 52753.926 23/10/14,22:49:53,00,11,1, 11.9,1,1, 1.852, 10504.580, 369.479, 52753.926 23/10/14,22:49:53,01,11,1, 11.9,1,1, 1.852, 10504.577, 369.471, 52753.959 23/10/14,22:49:53,02,11,1, 11.9,1,1, 1.852, 10504.565, 369.482, 52753.865 23/10/14,22:49:53,03,11,1, 11.9,1,1, 1.852, 10504.533, 369.475, 52753.870 23/10/14,22:49:53,04,11,1, 11.9,1,1, 1.852, 10504.550, 369.489, 52753.923 23/10/14,22:49:53,05,11,1, 11.9,1,1, 1.852, 10504.513, 369.489, 52753.913 23/10/14,22:49:53,06,11,1, 11.9,1,1, 1.852, 10504.517, 369.508, 52753.903 23/10/14,22:49:53,07,11,1, 11.9,1,1, 1.852, 10504.508, 369.474, 52753.940 23/10/14,22:49:53,08,11,1, 11.9,1,1, 1.852, 10504.508, 369.489, 52753.910 23/10/14,22:49:53,09,11,1, 11.9,1,1, 1.852, 10504.496, 369.472, 52753.895 23/10/14,22:49:53,10,11,1, 11.9,1,1, 1.852, 10504.479, 369.475, 52753.918 23/10/14,22:49:53,11,11,1, 11.9,1,1, 1.852, 10504.490, 369.495, 52753.937 23/10/14,22:49:53,12,11,1, 11.9,1,1, 1.852, 10504.467, 369.487, 52753.909 23/10/14,22:49:53,13,11,1, 11.9,1,1, 1.852, 10504.468, 369.482, 52753.883 23/10/14,22:49:53,14,11,1, 11.9,1,1, 1.852, 10504.449, 369.489, 52753.920 23/10/14,22:49:53,15,11,1, 11.9,1,1, 1.852, 10504.472, 369.468, 52753.917 23/10/14,22:49:53,16,11,1, 11.9,1,1, 1.852, 10504.434, 369.462, 52753.875 23/10/14,22:49:53,17,11,1, 11.9,1,1, 1.852, 10504.438, 369.502, 52753.909 23/10/14,22:49:53,18,11,1, 11.9,1,1, 1.852, 10504.438, 369.485, 52753.906 23/10/14,22:49:53,19,11,1, 11.9,1,1, 1.852, 10504.418, 369.458, 52753.914 23/10/14,22:49:54,00,11,1, 11.9,1,1, 1.853, 10504.413, 369.458, 52753.914 23/10/14,22:49:54,01,11,1, 11.9,1,1, 1.853, 10504.412, 369.482, 52753.931 23/10/14,22:49:54,02,11,1, 11.9,1,1, 1.853, 10504.401, 369.483, 52753.951 23/10/14,22:49:54,03,11,1, 11.9,1,1, 1.853, 10504.384, 369.495, 52753.927 23/10/14,22:49:54,04,11,1, 11.9,1,1, 1.853, 10504.398, 369.475, 52753.938 23/10/14,22:49:54,05,11,1, 11.9,1,1, 1.853, 10504.378, 369.466, 52753.909 23/10/14,22:49:54,06,11,1, 11.9,1,1, 1.853, 10504.390, 369.457, 52753.914 23/10/14,22:49:54,07,11,1, 11.9,1,1, 1.853, 10504.369, 369.472, 52753.901 23/10/14,22:49:54,08,11,1, 11.9,1,1, 1.853, 10504.360, 369.492, 52753.909 23/10/14,22:49:54,09,11,1, 11.9,1,1, 1.853, 10504.376, 369.495, 52753.888 23/10/14,22:49:54,10,11,1, 11.9,1,1, 1.853, 10504.360, 369.455, 52753.910 23/10/14,22:49:54,11,11,1, 11.9,1,1, 1.853, 10504.358, 369.480, 52753.871 23/10/14,22:49:54,12,11,1, 11.9,1,1, 1.853, 10504.363, 369.450, 52753.924 23/10/14,22:49:54,13,11,1, 11.9,1,1, 1.853, 10504.362, 369.446, 52753.907 23/10/14,22:49:54,14,11,1, 11.9,1,1, 1.853, 10504.368, 369.462, 52753.905 23/10/14,22:49:54,15,11,1, 11.9,1,1, 1.853, 10504.319, 369.458, 52753.881 23/10/14,22:49:54,16,11,1, 11.9,1,1, 1.853, 10504.317, 369.448, 52753.926 23/10/14,22:49:54,17,11,1, 11.9,1,1, 1.853, 10504.336, 369.463, 52753.884 23/10/14,22:49:54,18,11,1, 11.9,1,1, 1.853, 10504.340, 369.482, 52753.918 23/10/14,22:49:54,19,11,1, 11.9,1,1, 1.853, 10504.314, 369.462, 52753.908 23/10/14,22:49:55,00,11,1, 11.9,1,1, 1.854, 10504.313, 369.462, 52753.908 23/10/14,22:49:55,01,11,1, 11.9,1,1, 1.854, 10504.270, 369.468, 52753.894 23/10/14,22:49:55,02,11,1, 11.9,1,1, 1.854, 10504.265, 369.459, 52753.892 23/10/14,22:49:55,03,11,1, 11.9,1,1, 1.854, 10504.273, 369.454, 52753.915 23/10/14,22:49:55,04,11,1, 11.9,1,1, 1.854, 10504.266, 369.472, 52753.919 23/10/14,22:49:55,05,11,1, 11.9,1,1, 1.854, 10504.260, 369.478, 52753.908 23/10/14,22:49:55,06,11,1, 11.9,1,1, 1.854, 10504.253, 369.451, 52753.907 23/10/14,22:49:55,07,11,1, 11.9,1,1, 1.854, 10504.262, 369.453, 52753.915 23/10/14,22:49:55,08,11,1, 11.9,1,1, 1.854, 10504.231, 369.467, 52753.931 23/10/14,22:49:55,09,11,1, 11.9,1,1, 1.854, 10504.245, 369.493, 52753.976 23/10/14,22:49:55,10,11,1, 11.9,1,1, 1.854, 10504.241, 369.457, 52753.946 23/10/14,22:49:55,11,11,1, 11.9,1,1, 1.854, 10504.231, 369.458, 52753.892 23/10/14,22:49:55,12,11,1, 11.9,1,1, 1.854, 10504.240, 369.475, 52753.918 23/10/14,22:49:55,13,11,1, 11.9,1,1, 1.854, 10504.212, 369.445, 52753.929 23/10/14,22:49:55,14,11,1, 11.9,1,1, 1.854, 10504.217, 369.484, 52753.933 23/10/14,22:49:55,15,11,1, 11.9,1,1, 1.854, 10504.215, 369.475, 52753.948 23/10/14,22:49:55,16,11,1, 11.9,1,1, 1.854, 10504.208, 369.468, 52753.921 23/10/14,22:49:55,17,11,1, 11.9,1,1, 1.854, 10504.203, 369.441, 52753.909 23/10/14,22:49:55,18,11,1, 11.9,1,1, 1.854, 10504.182, 369.439, 52753.899 23/10/14,22:49:55,19,11,1, 11.9,1,1, 1.854, 10504.191, 369.451, 52753.948 23/10/14,22:49:56,00,11,1, 12.0,1,1, 1.854, 10504.187, 369.451, 52753.948 23/10/14,22:49:56,01,11,1, 12.0,1,1, 1.854, 10504.185, 369.471, 52753.927 23/10/14,22:49:56,02,11,1, 12.0,1,1, 1.854, 10504.203, 369.453, 52753.951 23/10/14,22:49:56,03,11,1, 12.0,1,1, 1.854, 10504.180, 369.434, 52753.940 23/10/14,22:49:56,04,11,1, 12.0,1,1, 1.854, 10504.171, 369.429, 52753.936 23/10/14,22:49:56,05,11,1, 12.0,1,1, 1.854, 10504.176, 369.441, 52753.922 23/10/14,22:49:56,06,11,1, 12.0,1,1, 1.854, 10504.172, 369.442, 52753.926 23/10/14,22:49:56,07,11,1, 12.0,1,1, 1.854, 10504.193, 369.460, 52753.941 23/10/14,22:49:56,08,11,1, 12.0,1,1, 1.854, 10504.151, 369.452, 52753.924 23/10/14,22:49:56,09,11,1, 12.0,1,1, 1.854, 10504.154, 369.443, 52753.919 23/10/14,22:49:56,10,11,1, 12.0,1,1, 1.854, 10504.130, 369.447, 52753.903 23/10/14,22:49:56,11,11,1, 12.0,1,1, 1.854, 10504.151, 369.429, 52753.919 23/10/14,22:49:56,12,11,1, 12.0,1,1, 1.854, 10504.150, 369.448, 52753.962 23/10/14,22:49:56,13,11,1, 12.0,1,1, 1.854, 10504.126, 369.452, 52753.941 23/10/14,22:49:56,14,11,1, 12.0,1,1, 1.854, 10504.120, 369.450, 52753.935 23/10/14,22:49:56,15,11,1, 12.0,1,1, 1.854, 10504.123, 369.427, 52753.927 23/10/14,22:49:56,16,11,1, 12.0,1,1, 1.854, 10504.114, 369.442, 52753.912 23/10/14,22:49:56,17,11,1, 12.0,1,1, 1.854, 10504.072, 369.461, 52754.119 23/10/14,22:49:56,18,11,1, 12.0,1,1, 1.854, 10504.098, 369.462, 52753.984 23/10/14,22:49:56,19,11,1, 12.0,1,1, 1.854, 10504.094, 369.435, 52753.988 23/10/14,22:49:57,00,11,1, 11.9,1,1, 1.854, 10504.087, 369.435, 52753.988 23/10/14,22:49:57,01,11,1, 11.9,1,1, 1.854, 10504.080, 369.451, 52753.911 23/10/14,22:49:57,02,11,1, 11.9,1,1, 1.854, 10504.076, 369.474, 52754.122 23/10/14,22:49:57,03,11,1, 11.9,1,1, 1.854, 10504.059, 369.486, 52754.163 23/10/14,22:49:57,04,11,1, 11.9,1,1, 1.854, 10504.067, 369.467, 52754.071 23/10/14,22:49:57,05,11,1, 11.9,1,1, 1.854, 10504.056, 369.476, 52754.183 23/10/14,22:49:57,06,11,1, 11.9,1,1, 1.854, 10504.047, 369.499, 52754.188 23/10/14,22:49:57,07,11,1, 11.9,1,1, 1.854, 10504.037, 369.508, 52754.147 23/10/14,22:49:57,08,11,1, 11.9,1,1, 1.854, 10504.030, 369.496, 52754.144 23/10/14,22:49:57,09,11,1, 11.9,1,1, 1.854, 10504.044, 369.503, 52754.140 23/10/14,22:49:57,10,11,1, 11.9,1,1, 1.854, 10504.051, 369.492, 52754.155 23/10/14,22:49:57,11,11,1, 11.9,1,1, 1.854, 10504.031, 369.505, 52754.142 23/10/14,22:49:57,12,11,1, 11.9,1,1, 1.854, 10504.028, 369.483, 52754.110 23/10/14,22:49:57,13,11,1, 11.9,1,1, 1.854, 10504.005, 369.483, 52754.127 23/10/14,22:49:57,14,11,1, 11.9,1,1, 1.854, 10504.014, 369.486, 52754.126 23/10/14,22:49:57,15,11,1, 11.9,1,1, 1.854, 10504.028, 369.487, 52754.156 23/10/14,22:49:57,16,11,1, 11.9,1,1, 1.854, 10503.997, 369.489, 52754.116 23/10/14,22:49:57,17,11,1, 11.9,1,1, 1.854, 10504.001, 369.503, 52754.149 23/10/14,22:49:57,18,11,1, 11.9,1,1, 1.854, 10503.992, 369.492, 52754.133 23/10/14,22:49:57,19,11,1, 11.9,1,1, 1.854, 10503.976, 369.484, 52754.121 23/10/14,22:49:58,00,11,1, 11.9,1,1, 1.853, 10503.970, 369.484, 52754.121 23/10/14,22:49:58,01,11,1, 11.9,1,1, 1.853, 10503.977, 369.477, 52754.196 23/10/14,22:49:58,02,11,1, 11.9,1,1, 1.853, 10503.971, 369.515, 52754.161 23/10/14,22:49:58,03,11,1, 11.9,1,1, 1.853, 10503.954, 369.504, 52754.293 23/10/14,22:49:58,04,11,1, 11.9,1,1, 1.853, 10503.943, 369.483, 52754.208 23/10/14,22:49:58,05,11,1, 11.9,1,1, 1.853, 10503.956, 369.470, 52754.159 23/10/14,22:49:58,06,11,1, 11.9,1,1, 1.853, 10503.966, 369.492, 52754.132 23/10/14,22:49:58,07,11,1, 11.9,1,1, 1.853, 10503.967, 369.495, 52754.138 23/10/14,22:49:58,08,11,1, 11.9,1,1, 1.853, 10503.918, 369.485, 52754.155 23/10/14,22:49:58,09,11,1, 11.9,1,1, 1.853, 10503.945, 369.499, 52754.078 23/10/14,22:49:58,10,11,1, 11.9,1,1, 1.853, 10503.939, 369.498, 52754.197 23/10/14,22:49:58,11,11,1, 11.9,1,1, 1.853, 10503.904, 369.484, 52754.173 23/10/14,22:49:58,12,11,1, 11.9,1,1, 1.853, 10503.920, 369.483, 52754.187 23/10/14,22:49:58,13,11,1, 11.9,1,1, 1.853, 10503.903, 369.487, 52754.117 23/10/14,22:49:58,14,11,1, 11.9,1,1, 1.853, 10503.895, 369.498, 52754.158 23/10/14,22:49:58,15,11,1, 11.9,1,1, 1.853, 10503.916, 369.491, 52754.140 23/10/14,22:49:58,16,11,1, 11.9,1,1, 1.853, 10503.906, 369.486, 52754.185 23/10/14,22:49:58,17,11,1, 11.9,1,1, 1.853, 10503.886, 369.515, 52754.137 23/10/14,22:49:58,18,11,1, 11.9,1,1, 1.853, 10503.904, 369.485, 52754.162 23/10/14,22:49:58,19,11,1, 11.9,1,1, 1.853, 10503.874, 369.478, 52754.185 23/10/14,22:49:59,00,11,1, 11.8,1,1, 1.854, 10503.870, 369.478, 52754.185 23/10/14,22:49:59,01,11,1, 11.8,1,1, 1.854, 10503.887, 369.478, 52754.160 23/10/14,22:49:59,02,11,1, 11.8,1,1, 1.854, 10503.885, 369.479, 52754.134 23/10/14,22:49:59,03,11,1, 11.8,1,1, 1.854, 10503.886, 369.459, 52754.147 23/10/14,22:49:59,04,11,1, 11.8,1,1, 1.854, 10503.862, 369.476, 52754.152 23/10/14,22:49:59,05,11,1, 11.8,1,1, 1.854, 10503.850, 369.462, 52754.153 23/10/14,22:49:59,06,11,1, 11.8,1,1, 1.854, 10503.870, 369.493, 52754.177 23/10/14,22:49:59,07,11,1, 11.8,1,1, 1.854, 10503.839, 369.474, 52754.158 23/10/14,22:49:59,08,11,1, 11.8,1,1, 1.854, 10503.836, 369.500, 52754.151 23/10/14,22:49:59,09,11,1, 11.8,1,1, 1.854, 10503.841, 369.488, 52754.190 23/10/14,22:49:59,10,11,1, 11.8,1,1, 1.854, 10503.841, 369.461, 52754.159 23/10/14,22:49:59,11,11,1, 11.8,1,1, 1.854, 10503.826, 369.483, 52754.139 23/10/14,22:49:59,12,11,1, 11.8,1,1, 1.854, 10503.814, 369.491, 52754.120 23/10/14,22:49:59,13,11,1, 11.8,1,1, 1.854, 10503.837, 369.478, 52753.989 23/10/14,22:49:59,14,11,1, 11.8,1,1, 1.854, 10503.861, 369.480, 52754.146 23/10/14,22:49:59,15,11,1, 11.8,1,1, 1.854, 10503.812, 369.454, 52754.138 23/10/14,22:49:59,16,11,1, 11.8,1,1, 1.854, 10503.818, 369.489, 52754.171 23/10/14,22:49:59,17,11,1, 11.8,1,1, 1.854, 10503.823, 369.458, 52754.222 23/10/14,22:49:59,18,11,1, 11.8,1,1, 1.854, 10503.815, 369.464, 52754.211 23/10/14,22:49:59,19,11,1, 11.8,1,1, 1.854, 10503.821, 369.487, 52754.222 23/10/14,22:50:00,00,11,1, 11.9,1,1, 1.852, 10503.820, 369.487, 52754.222 23/10/14,22:50:00,01,11,1, 11.9,1,1, 1.852, 10503.770, 369.472, 52754.185 23/10/14,22:50:00,02,11,1, 11.9,1,1, 1.852, 10503.757, 369.449, 52753.995 23/10/14,22:50:00,03,11,1, 11.9,1,1, 1.852, 10503.767, 369.422, 52753.970 23/10/14,22:50:00,04,11,1, 11.9,1,1, 1.852, 10503.747, 369.432, 52753.974 23/10/14,22:50:00,05,11,1, 11.9,1,1, 1.852, 10503.768, 369.446, 52753.951 23/10/14,22:50:00,06,11,1, 11.9,1,1, 1.852, 10503.750, 369.427, 52753.910 23/10/14,22:50:00,07,11,1, 11.9,1,1, 1.852, 10503.745, 369.418, 52753.959 23/10/14,22:50:00,08,11,1, 11.9,1,1, 1.852, 10503.757, 369.437, 52753.986 23/10/14,22:50:00,09,11,1, 11.9,1,1, 1.852, 10503.734, 369.439, 52753.974 23/10/14,22:50:00,10,11,1, 11.9,1,1, 1.852, 10503.735, 369.437, 52753.951 23/10/14,22:50:00,11,11,1, 11.9,1,1, 1.852, 10503.708, 369.425, 52753.945 23/10/14,22:50:00,12,11,1, 11.9,1,1, 1.852, 10503.725, 369.436, 52753.966 23/10/14,22:50:00,13,11,1, 11.9,1,1, 1.852, 10503.729, 369.404, 52753.932 23/10/14,22:50:00,14,11,1, 11.9,1,1, 1.852, 10503.701, 369.425, 52753.934 23/10/14,22:50:00,15,11,1, 11.9,1,1, 1.852, 10503.713, 369.416, 52753.960 23/10/14,22:50:00,16,11,1, 11.9,1,1, 1.852, 10503.721, 369.404, 52753.949 23/10/14,22:50:00,17,11,1, 11.9,1,1, 1.852, 10503.688, 369.403, 52753.958 23/10/14,22:50:00,18,11,1, 11.9,1,1, 1.852, 10503.700, 369.409, 52753.956 23/10/14,22:50:00,19,11,1, 11.9,1,1, 1.852, 10503.668, 369.404, 52753.958 23/10/14,22:50:01,00,11,1, 11.9,1,1, 1.853, 10503.662, 369.404, 52753.958 23/10/14,22:50:01,01,11,1, 11.9,1,1, 1.853, 10503.700, 369.443, 52753.989 23/10/14,22:50:01,02,11,1, 11.9,1,1, 1.853, 10503.671, 369.418, 52753.988 23/10/14,22:50:01,03,11,1, 11.9,1,1, 1.853, 10503.642, 369.427, 52754.007 23/10/14,22:50:01,04,11,1, 11.9,1,1, 1.853, 10503.657, 369.427, 52753.970 23/10/14,22:50:01,05,11,1, 11.9,1,1, 1.853, 10503.672, 369.417, 52754.000 23/10/14,22:50:01,06,11,1, 11.9,1,1, 1.853, 10503.665, 369.417, 52754.048 23/10/14,22:50:01,07,11,1, 11.9,1,1, 1.853, 10503.615, 369.405, 52753.946 23/10/14,22:50:01,08,11,1, 11.9,1,1, 1.853, 10503.679, 369.394, 52753.966 23/10/14,22:50:01,09,11,1, 11.9,1,1, 1.853, 10503.644, 369.403, 52753.956 23/10/14,22:50:01,10,11,1, 11.9,1,1, 1.853, 10503.641, 369.422, 52753.981 23/10/14,22:50:01,11,11,1, 11.9,1,1, 1.853, 10503.648, 369.408, 52753.997 23/10/14,22:50:01,12,11,1, 11.9,1,1, 1.853, 10503.648, 369.440, 52754.017 23/10/14,22:50:01,13,11,1, 11.9,1,1, 1.853, 10503.603, 369.416, 52753.959 23/10/14,22:50:01,14,11,1, 11.9,1,1, 1.853, 10503.615, 369.404, 52753.965 23/10/14,22:50:01,15,11,1, 11.9,1,1, 1.853, 10503.605, 369.425, 52753.985 23/10/14,22:50:01,16,11,1, 11.9,1,1, 1.853, 10503.595, 369.415, 52753.984 23/10/14,22:50:01,17,11,1, 11.9,1,1, 1.853, 10503.596, 369.447, 52754.025 23/10/14,22:50:01,18,11,1, 11.9,1,1, 1.853, 10503.585, 369.421, 52753.976 23/10/14,22:50:01,19,11,1, 11.9,1,1, 1.853, 10503.574, 369.400, 52753.980 23/10/14,22:50:02,00,11,1, 11.9,1,1, 1.853, 10503.570, 369.400, 52753.980 23/10/14,22:50:02,01,11,1, 11.9,1,1, 1.853, 10503.581, 369.421, 52753.976 23/10/14,22:50:02,02,11,1, 11.9,1,1, 1.853, 10503.563, 369.417, 52753.976 23/10/14,22:50:02,03,11,1, 11.9,1,1, 1.853, 10503.566, 369.456, 52753.984 23/10/14,22:50:02,04,11,1, 11.9,1,1, 1.853, 10503.553, 369.416, 52754.006 23/10/14,22:50:02,05,11,1, 11.9,1,1, 1.853, 10503.560, 369.384, 52753.974 23/10/14,22:50:02,06,11,1, 11.9,1,1, 1.853, 10503.547, 369.425, 52753.982 23/10/14,22:50:02,07,11,1, 11.9,1,1, 1.853, 10503.558, 369.437, 52753.996 23/10/14,22:50:02,08,11,1, 11.9,1,1, 1.853, 10503.541, 369.422, 52754.025 23/10/14,22:50:02,09,11,1, 11.9,1,1, 1.853, 10503.538, 369.425, 52753.993 23/10/14,22:50:02,10,11,1, 11.9,1,1, 1.853, 10503.536, 369.409, 52754.015 23/10/14,22:50:02,11,11,1, 11.9,1,1, 1.853, 10503.525, 369.399, 52754.023 23/10/14,22:50:02,12,11,1, 11.9,1,1, 1.853, 10503.519, 369.401, 52754.012 23/10/14,22:50:02,13,11,1, 11.9,1,1, 1.853, 10503.532, 369.437, 52753.992 23/10/14,22:50:02,14,11,1, 11.9,1,1, 1.853, 10503.539, 369.404, 52753.982 23/10/14,22:50:02,15,11,1, 11.9,1,1, 1.853, 10503.517, 369.423, 52753.983 23/10/14,22:50:02,16,11,1, 11.9,1,1, 1.853, 10503.498, 369.432, 52753.973 23/10/14,22:50:02,17,11,1, 11.9,1,1, 1.853, 10503.476, 369.412, 52753.993 23/10/14,22:50:02,18,11,1, 11.9,1,1, 1.853, 10503.503, 369.443, 52753.997 23/10/14,22:50:02,19,11,1, 11.9,1,1, 1.853, 10503.483, 369.422, 52753.989 23/10/14,22:50:03,00,11,1, 11.9,1,1, 1.851, 10503.478, 369.422, 52753.989 23/10/14,22:50:03,01,11,1, 11.9,1,1, 1.851, 10503.475, 369.408, 52754.022 23/10/14,22:50:03,02,11,1, 11.9,1,1, 1.851, 10503.478, 369.439, 52754.022 23/10/14,22:50:03,03,11,1, 11.9,1,1, 1.851, 10503.476, 369.421, 52754.000 23/10/14,22:50:03,04,11,1, 11.9,1,1, 1.851, 10503.463, 369.421, 52753.999 23/10/14,22:50:03,05,11,1, 11.9,1,1, 1.851, 10503.463, 369.434, 52754.018 23/10/14,22:50:03,06,11,1, 11.9,1,1, 1.851, 10503.470, 369.410, 52753.984 23/10/14,22:50:03,07,11,1, 11.9,1,1, 1.851, 10503.453, 369.427, 52754.000 23/10/14,22:50:03,08,11,1, 11.9,1,1, 1.851, 10503.436, 369.415, 52753.974 23/10/14,22:50:03,09,11,1, 11.9,1,1, 1.851, 10503.471, 369.436, 52754.006 23/10/14,22:50:03,10,11,1, 11.9,1,1, 1.851, 10503.435, 369.428, 52754.023 23/10/14,22:50:03,11,11,1, 11.9,1,1, 1.851, 10503.424, 369.416, 52754.010 23/10/14,22:50:03,12,11,1, 11.9,1,1, 1.851, 10503.420, 369.427, 52754.002 23/10/14,22:50:03,13,11,1, 11.9,1,1, 1.851, 10503.425, 369.430, 52753.960 23/10/14,22:50:03,14,11,1, 11.9,1,1, 1.851, 10503.430, 369.436, 52754.018 23/10/14,22:50:03,15,11,1, 11.9,1,1, 1.851, 10503.409, 369.428, 52754.020 23/10/14,22:50:03,16,11,1, 11.9,1,1, 1.851, 10503.429, 369.452, 52754.018 23/10/14,22:50:03,17,11,1, 11.9,1,1, 1.851, 10503.388, 369.420, 52753.976 23/10/14,22:50:03,18,11,1, 11.9,1,1, 1.851, 10503.400, 369.418, 52753.993 23/10/14,22:50:03,19,11,1, 11.9,1,1, 1.851, 10503.387, 369.406, 52754.018 23/10/14,22:50:04,00,11,1, 11.9,1,1, 1.854, 10503.386, 369.406, 52754.018 23/10/14,22:50:04,01,11,1, 11.9,1,1, 1.854, 10503.374, 369.410, 52754.014 23/10/14,22:50:04,02,11,1, 11.9,1,1, 1.854, 10503.355, 369.451, 52754.023 23/10/14,22:50:04,03,11,1, 11.9,1,1, 1.854, 10503.372, 369.424, 52754.001 23/10/14,22:50:04,04,11,1, 11.9,1,1, 1.854, 10503.357, 369.430, 52754.000 23/10/14,22:50:04,05,11,1, 11.9,1,1, 1.854, 10503.359, 369.421, 52753.967 23/10/14,22:50:04,06,11,1, 11.9,1,1, 1.854, 10503.367, 369.439, 52753.980 23/10/14,22:50:04,07,11,1, 11.9,1,1, 1.854, 10503.366, 369.431, 52753.980 23/10/14,22:50:04,08,11,1, 11.9,1,1, 1.854, 10503.366, 369.423, 52753.969 23/10/14,22:50:04,09,11,1, 11.9,1,1, 1.854, 10503.352, 369.413, 52754.000 23/10/14,22:50:04,10,11,1, 11.9,1,1, 1.854, 10503.336, 369.466, 52754.020 23/10/14,22:50:04,11,11,1, 11.9,1,1, 1.854, 10503.336, 369.432, 52753.971 23/10/14,22:50:04,12,11,1, 11.9,1,1, 1.854, 10503.337, 369.453, 52754.013 23/10/14,22:50:04,13,11,1, 11.9,1,1, 1.854, 10503.330, 369.419, 52753.998 23/10/14,22:50:04,14,11,1, 11.9,1,1, 1.854, 10503.321, 369.431, 52753.973 23/10/14,22:50:04,15,11,1, 11.9,1,1, 1.854, 10503.285, 369.452, 52754.010 23/10/14,22:50:04,16,11,1, 11.9,1,1, 1.854, 10503.325, 369.426, 52754.011 23/10/14,22:50:04,17,11,1, 11.9,1,1, 1.854, 10503.317, 369.458, 52753.981 23/10/14,22:50:04,18,11,1, 11.9,1,1, 1.854, 10503.286, 369.440, 52753.963 23/10/14,22:50:04,19,11,1, 11.9,1,1, 1.854, 10503.316, 369.450, 52754.010 23/10/14,22:50:05,00,12,1, 11.9,1,1, 1.852, 10503.311, 369.450, 52754.010 23/10/14,22:50:05,01,12,1, 11.9,1,1, 1.852, 10503.302, 369.445, 52754.005 23/10/14,22:50:05,02,12,1, 11.9,1,1, 1.852, 10503.286, 369.445, 52753.988 23/10/14,22:50:05,03,12,1, 11.9,1,1, 1.852, 10503.306, 369.441, 52753.991 23/10/14,22:50:05,04,12,1, 11.9,1,1, 1.852, 10503.287, 369.459, 52754.006 23/10/14,22:50:05,05,12,1, 11.9,1,1, 1.852, 10503.258, 369.436, 52754.006 23/10/14,22:50:05,06,12,1, 11.9,1,1, 1.852, 10503.265, 369.463, 52753.994 23/10/14,22:50:05,07,12,1, 11.9,1,1, 1.852, 10503.270, 369.460, 52754.001 23/10/14,22:50:05,08,12,1, 11.9,1,1, 1.852, 10503.265, 369.443, 52754.000 23/10/14,22:50:05,09,12,1, 11.9,1,1, 1.852, 10503.269, 369.441, 52754.010 23/10/14,22:50:05,10,12,1, 11.9,1,1, 1.852, 10503.252, 369.424, 52753.987 23/10/14,22:50:05,11,12,1, 11.9,1,1, 1.852, 10503.233, 369.455, 52753.993 23/10/14,22:50:05,12,12,1, 11.9,1,1, 1.852, 10503.237, 369.455, 52753.999 23/10/14,22:50:05,13,12,1, 11.9,1,1, 1.852, 10503.240, 369.453, 52754.022 23/10/14,22:50:05,14,12,1, 11.9,1,1, 1.852, 10503.221, 369.455, 52754.006 23/10/14,22:50:05,15,12,1, 11.9,1,1, 1.852, 10503.234, 369.445, 52754.064 23/10/14,22:50:05,16,12,1, 11.9,1,1, 1.852, 10503.207, 369.461, 52754.011 23/10/14,22:50:05,17,12,1, 11.9,1,1, 1.852, 10503.198, 369.444, 52753.991 23/10/14,22:50:05,18,12,1, 11.9,1,1, 1.852, 10503.198, 369.461, 52754.041 23/10/14,22:50:05,19,12,1, 11.9,1,1, 1.852, 10503.219, 369.435, 52754.022 23/10/14,22:50:06,00,10,1, 11.8,1,1, 1.854, 10503.219, 369.435, 52754.022 23/10/14,22:50:06,01,10,1, 11.8,1,1, 1.854, 10503.208, 369.466, 52754.027 23/10/14,22:50:06,02,10,1, 11.8,1,1, 1.854, 10503.193, 369.446, 52754.029 23/10/14,22:50:06,03,10,1, 11.8,1,1, 1.854, 10503.188, 369.437, 52754.029 23/10/14,22:50:06,04,10,1, 11.8,1,1, 1.854, 10503.210, 369.466, 52754.052 23/10/14,22:50:06,05,10,1, 11.8,1,1, 1.854, 10503.201, 369.468, 52754.077 23/10/14,22:50:06,06,10,1, 11.8,1,1, 1.854, 10503.193, 369.458, 52754.044 23/10/14,22:50:06,07,10,1, 11.8,1,1, 1.854, 10503.194, 369.490, 52754.024 23/10/14,22:50:06,08,10,1, 11.8,1,1, 1.854, 10503.176, 369.461, 52754.012 23/10/14,22:50:06,09,10,1, 11.8,1,1, 1.854, 10503.193, 369.458, 52754.050 23/10/14,22:50:06,10,10,1, 11.8,1,1, 1.854, 10503.184, 369.487, 52754.031 23/10/14,22:50:06,11,10,1, 11.8,1,1, 1.854, 10503.197, 369.488, 52754.060 23/10/14,22:50:06,12,10,1, 11.8,1,1, 1.854, 10503.166, 369.504, 52754.061 23/10/14,22:50:06,13,10,1, 11.8,1,1, 1.854, 10503.161, 369.473, 52754.021 23/10/14,22:50:06,14,10,1, 11.8,1,1, 1.854, 10503.137, 369.489, 52754.057 23/10/14,22:50:06,15,10,1, 11.8,1,1, 1.854, 10503.161, 369.481, 52754.069 23/10/14,22:50:06,16,10,1, 11.8,1,1, 1.854, 10503.164, 369.484, 52754.045 23/10/14,22:50:06,17,10,1, 11.8,1,1, 1.854, 10503.157, 369.487, 52754.045 23/10/14,22:50:06,18,10,1, 11.8,1,1, 1.854, 10503.157, 369.449, 52754.006 23/10/14,22:50:06,19,10,1, 11.8,1,1, 1.854, 10503.139, 369.466, 52753.966 23/10/14,22:50:07,00,09,1, 11.9,1,1, 1.853, 10503.136, 369.466, 52753.966 23/10/14,22:50:07,01,09,1, 11.9,1,1, 1.853, 10503.090, 369.461, 52753.984 23/10/14,22:50:07,02,09,1, 11.9,1,1, 1.853, 10503.118, 369.477, 52753.972 23/10/14,22:50:07,03,09,1, 11.9,1,1, 1.853, 10503.107, 369.492, 52754.000 23/10/14,22:50:07,04,09,1, 11.9,1,1, 1.853, 10503.110, 369.478, 52754.012 23/10/14,22:50:07,05,09,1, 11.9,1,1, 1.853, 10503.079, 369.476, 52754.165 23/10/14,22:50:07,06,09,1, 11.9,1,1, 1.853, 10503.090, 369.499, 52754.084 23/10/14,22:50:07,07,09,1, 11.9,1,1, 1.853, 10503.103, 369.472, 52754.051 23/10/14,22:50:07,08,09,1, 11.9,1,1, 1.853, 10503.105, 369.491, 52754.040 23/10/14,22:50:07,09,09,1, 11.9,1,1, 1.853, 10503.105, 369.487, 52754.074 23/10/14,22:50:07,10,09,1, 11.9,1,1, 1.853, 10503.106, 369.472, 52754.047 23/10/14,22:50:07,11,09,1, 11.9,1,1, 1.853, 10503.094, 369.488, 52754.035 23/10/14,22:50:07,12,09,1, 11.9,1,1, 1.853, 10503.103, 369.468, 52754.052 23/10/14,22:50:07,13,09,1, 11.9,1,1, 1.853, 10503.101, 369.469, 52754.042 23/10/14,22:50:07,14,09,1, 11.9,1,1, 1.853, 10503.081, 369.491, 52754.038 23/10/14,22:50:07,15,09,1, 11.9,1,1, 1.853, 10503.061, 369.510, 52754.021 23/10/14,22:50:07,16,09,1, 11.9,1,1, 1.853, 10503.050, 369.488, 52754.055 23/10/14,22:50:07,17,09,1, 11.9,1,1, 1.853, 10503.060, 369.488, 52754.047 23/10/14,22:50:07,18,09,1, 11.9,1,1, 1.853, 10503.067, 369.495, 52754.044 23/10/14,22:50:07,19,09,1, 11.9,1,1, 1.853, 10503.063, 369.484, 52754.055 23/10/14,22:50:08,00,10,1, 11.9,1,1, 1.853, 10503.061, 369.484, 52754.055 23/10/14,22:50:08,01,10,1, 11.9,1,1, 1.853, 10503.052, 369.494, 52754.095 23/10/14,22:50:08,02,10,1, 11.9,1,1, 1.853, 10503.038, 369.494, 52754.079 23/10/14,22:50:08,03,10,1, 11.9,1,1, 1.853, 10503.035, 369.500, 52754.069 23/10/14,22:50:08,04,10,1, 11.9,1,1, 1.853, 10503.027, 369.505, 52754.043 23/10/14,22:50:08,05,10,1, 11.9,1,1, 1.853, 10503.045, 369.511, 52754.066 23/10/14,22:50:08,06,10,1, 11.9,1,1, 1.853, 10503.019, 369.506, 52754.081 23/10/14,22:50:08,07,10,1, 11.9,1,1, 1.853, 10503.016, 369.531, 52754.085 23/10/14,22:50:08,08,10,1, 11.9,1,1, 1.853, 10503.015, 369.523, 52754.062 23/10/14,22:50:08,09,10,1, 11.9,1,1, 1.853, 10503.008, 369.504, 52754.054 23/10/14,22:50:08,10,10,1, 11.9,1,1, 1.853, 10503.000, 369.520, 52754.052 23/10/14,22:50:08,11,10,1, 11.9,1,1, 1.853, 10502.984, 369.537, 52754.071 23/10/14,22:50:08,12,10,1, 11.9,1,1, 1.853, 10502.993, 369.537, 52754.056 23/10/14,22:50:08,13,10,1, 11.9,1,1, 1.853, 10502.999, 369.525, 52754.034 23/10/14,22:50:08,14,10,1, 11.9,1,1, 1.853, 10502.976, 369.509, 52754.088 23/10/14,22:50:08,15,10,1, 11.9,1,1, 1.853, 10502.984, 369.548, 52754.060 23/10/14,22:50:08,16,10,1, 11.9,1,1, 1.853, 10502.983, 369.519, 52754.096 23/10/14,22:50:08,17,10,1, 11.9,1,1, 1.853, 10502.985, 369.527, 52754.040 23/10/14,22:50:08,18,10,1, 11.9,1,1, 1.853, 10502.950, 369.523, 52754.060 23/10/14,22:50:08,19,10,1, 11.9,1,1, 1.853, 10502.963, 369.541, 52754.029 23/10/14,22:50:09,00,10,1, 11.9,1,1, 1.853, 10502.961, 369.541, 52754.029 23/10/14,22:50:09,01,10,1, 11.9,1,1, 1.853, 10502.934, 369.554, 52754.046 23/10/14,22:50:09,02,10,1, 11.9,1,1, 1.853, 10502.948, 369.548, 52754.088 23/10/14,22:50:09,03,10,1, 11.9,1,1, 1.853, 10502.940, 369.528, 52754.058 23/10/14,22:50:09,04,10,1, 11.9,1,1, 1.853, 10502.943, 369.542, 52754.059 23/10/14,22:50:09,05,10,1, 11.9,1,1, 1.853, 10502.945, 369.534, 52754.044 23/10/14,22:50:09,06,10,1, 11.9,1,1, 1.853, 10502.930, 369.560, 52754.077 23/10/14,22:50:09,07,10,1, 11.9,1,1, 1.853, 10502.919, 369.540, 52754.066 23/10/14,22:50:09,08,10,1, 11.9,1,1, 1.853, 10502.924, 369.556, 52754.107 23/10/14,22:50:09,09,10,1, 11.9,1,1, 1.853, 10502.901, 369.526, 52754.094 23/10/14,22:50:09,10,10,1, 11.9,1,1, 1.853, 10502.927, 369.542, 52754.054 23/10/14,22:50:09,11,10,1, 11.9,1,1, 1.853, 10502.905, 369.550, 52754.029 23/10/14,22:50:09,12,10,1, 11.9,1,1, 1.853, 10502.901, 369.548, 52754.073 23/10/14,22:50:09,13,10,1, 11.9,1,1, 1.853, 10502.915, 369.539, 52754.089 23/10/14,22:50:09,14,10,1, 11.9,1,1, 1.853, 10502.887, 369.550, 52754.059 23/10/14,22:50:09,15,10,1, 11.9,1,1, 1.853, 10502.891, 369.573, 52754.114 23/10/14,22:50:09,16,10,1, 11.9,1,1, 1.853, 10502.894, 369.544, 52754.089 23/10/14,22:50:09,17,10,1, 11.9,1,1, 1.853, 10502.876, 369.523, 52754.094 23/10/14,22:50:09,18,10,1, 11.9,1,1, 1.853, 10502.870, 369.578, 52754.094 23/10/14,22:50:09,19,10,1, 11.9,1,1, 1.853, 10502.899, 369.563, 52754.118 23/10/14,22:50:10,00,09,1, 11.8,1,1, 1.854, 10502.894, 369.563, 52754.118 23/10/14,22:50:10,01,09,1, 11.8,1,1, 1.854, 10502.855, 369.557, 52754.082 23/10/14,22:50:10,02,09,1, 11.8,1,1, 1.854, 10502.861, 369.552, 52754.062 23/10/14,22:50:10,03,09,1, 11.8,1,1, 1.854, 10502.856, 369.570, 52754.106 23/10/14,22:50:10,04,09,1, 11.8,1,1, 1.854, 10502.817, 369.565, 52754.320 23/10/14,22:50:10,05,09,1, 11.8,1,1, 1.854, 10502.853, 369.575, 52754.179 23/10/14,22:50:10,06,09,1, 11.8,1,1, 1.854, 10502.857, 369.545, 52754.106 23/10/14,22:50:10,07,09,1, 11.8,1,1, 1.854, 10502.841, 369.573, 52754.092 23/10/14,22:50:10,08,09,1, 11.8,1,1, 1.854, 10502.838, 369.558, 52754.100 23/10/14,22:50:10,09,09,1, 11.8,1,1, 1.854, 10502.817, 369.561, 52754.046 23/10/14,22:50:10,10,09,1, 11.8,1,1, 1.854, 10502.839, 369.593, 52754.094 23/10/14,22:50:10,11,09,1, 11.8,1,1, 1.854, 10502.804, 369.594, 52754.049 23/10/14,22:50:10,12,09,1, 11.8,1,1, 1.854, 10502.807, 369.585, 52754.091 23/10/14,22:50:10,13,09,1, 11.8,1,1, 1.854, 10502.811, 369.584, 52754.074 23/10/14,22:50:10,14,09,1, 11.8,1,1, 1.854, 10502.787, 369.576, 52754.094 23/10/14,22:50:10,15,09,1, 11.8,1,1, 1.854, 10502.808, 369.567, 52754.074 23/10/14,22:50:10,16,09,1, 11.8,1,1, 1.854, 10502.804, 369.591, 52754.093 23/10/14,22:50:10,17,09,1, 11.8,1,1, 1.854, 10502.802, 369.600, 52754.077 23/10/14,22:50:10,18,09,1, 11.8,1,1, 1.854, 10502.781, 369.575, 52754.049 23/10/14,22:50:10,19,09,1, 11.8,1,1, 1.854, 10502.789, 369.591, 52754.021 23/10/14,22:50:11,00,10,1, 11.9,1,1, 1.854, 10502.785, 369.591, 52754.021 23/10/14,22:50:11,01,10,1, 11.9,1,1, 1.854, 10502.774, 369.593, 52754.071 23/10/14,22:50:11,02,10,1, 11.9,1,1, 1.854, 10502.762, 369.577, 52754.044 23/10/14,22:50:11,03,10,1, 11.9,1,1, 1.854, 10502.753, 369.595, 52754.063 23/10/14,22:50:11,04,10,1, 11.9,1,1, 1.854, 10502.731, 369.607, 52754.068 23/10/14,22:50:11,05,10,1, 11.9,1,1, 1.854, 10502.757, 369.582, 52754.067 23/10/14,22:50:11,06,10,1, 11.9,1,1, 1.854, 10502.721, 369.616, 52754.064 23/10/14,22:50:11,07,10,1, 11.9,1,1, 1.854, 10502.739, 369.613, 52754.054 23/10/14,22:50:11,08,10,1, 11.9,1,1, 1.854, 10502.735, 369.624, 52754.079 23/10/14,22:50:11,09,10,1, 11.9,1,1, 1.854, 10502.733, 369.575, 52754.061 23/10/14,22:50:11,10,10,1, 11.9,1,1, 1.854, 10502.735, 369.589, 52754.053 23/10/14,22:50:11,11,10,1, 11.9,1,1, 1.854, 10502.732, 369.577, 52754.084 23/10/14,22:50:11,12,10,1, 11.9,1,1, 1.854, 10502.721, 369.589, 52754.109 23/10/14,22:50:11,13,10,1, 11.9,1,1, 1.854, 10502.736, 369.600, 52754.166 23/10/14,22:50:11,14,10,1, 11.9,1,1, 1.854, 10502.683, 369.598, 52754.065 23/10/14,22:50:11,15,10,1, 11.9,1,1, 1.854, 10502.679, 369.617, 52754.099 23/10/14,22:50:11,16,10,1, 11.9,1,1, 1.854, 10502.676, 369.603, 52754.092 23/10/14,22:50:11,17,10,1, 11.9,1,1, 1.854, 10502.673, 369.587, 52754.072 23/10/14,22:50:11,18,10,1, 11.9,1,1, 1.854, 10502.691, 369.631, 52754.080 23/10/14,22:50:11,19,10,1, 11.9,1,1, 1.854, 10502.683, 369.631, 52754.079 23/10/14,22:50:12,00,11,1, 11.9,1,1, 1.851, 10502.677, 369.631, 52754.079 23/10/14,22:50:12,01,11,1, 11.9,1,1, 1.851, 10502.676, 369.615, 52754.083 23/10/14,22:50:12,02,11,1, 11.9,1,1, 1.851, 10502.657, 369.597, 52754.048 23/10/14,22:50:12,03,11,1, 11.9,1,1, 1.851, 10502.685, 369.610, 52754.106 23/10/14,22:50:12,04,11,1, 11.9,1,1, 1.851, 10502.653, 369.622, 52754.120 23/10/14,22:50:12,05,11,1, 11.9,1,1, 1.851, 10502.643, 369.618, 52754.096 23/10/14,22:50:12,06,11,1, 11.9,1,1, 1.851, 10502.645, 369.614, 52754.077 23/10/14,22:50:12,07,11,1, 11.9,1,1, 1.851, 10502.643, 369.614, 52754.110 23/10/14,22:50:12,08,11,1, 11.9,1,1, 1.851, 10502.651, 369.598, 52754.092 23/10/14,22:50:12,09,11,1, 11.9,1,1, 1.851, 10502.636, 369.587, 52753.880 23/10/14,22:50:12,10,11,1, 11.9,1,1, 1.851, 10502.618, 369.613, 52754.086 23/10/14,22:50:12,11,11,1, 11.9,1,1, 1.851, 10502.615, 369.600, 52754.109 23/10/14,22:50:12,12,11,1, 11.9,1,1, 1.851, 10502.612, 369.609, 52754.099 23/10/14,22:50:12,13,11,1, 11.9,1,1, 1.851, 10502.613, 369.613, 52754.091 23/10/14,22:50:12,14,11,1, 11.9,1,1, 1.851, 10502.617, 369.602, 52754.097 23/10/14,22:50:12,15,11,1, 11.9,1,1, 1.851, 10502.622, 369.629, 52754.090 23/10/14,22:50:12,16,11,1, 11.9,1,1, 1.851, 10502.605, 369.622, 52754.105 23/10/14,22:50:12,17,11,1, 11.9,1,1, 1.851, 10502.609, 369.623, 52754.111 23/10/14,22:50:12,18,11,1, 11.9,1,1, 1.851, 10502.608, 369.635, 52754.090 23/10/14,22:50:12,19,11,1, 11.9,1,1, 1.851, 10502.596, 369.625, 52754.128 23/10/14,22:50:13,00,11,1, 11.9,1,1, 1.852, 10502.594, 369.625, 52754.128 23/10/14,22:50:13,01,11,1, 11.9,1,1, 1.852, 10502.598, 369.639, 52754.104 23/10/14,22:50:13,02,11,1, 11.9,1,1, 1.852, 10502.589, 369.635, 52754.080 23/10/14,22:50:13,03,11,1, 11.9,1,1, 1.852, 10502.583, 369.658, 52754.132 23/10/14,22:50:13,04,11,1, 11.9,1,1, 1.852, 10502.567, 369.646, 52754.059 23/10/14,22:50:13,05,11,1, 11.9,1,1, 1.852, 10502.544, 369.637, 52754.115 23/10/14,22:50:13,06,11,1, 11.9,1,1, 1.852, 10502.547, 369.633, 52754.085 23/10/14,22:50:13,07,11,1, 11.9,1,1, 1.852, 10502.541, 369.626, 52754.132 23/10/14,22:50:13,08,11,1, 11.9,1,1, 1.852, 10502.535, 369.640, 52754.120 23/10/14,22:50:13,09,11,1, 11.9,1,1, 1.852, 10502.528, 369.643, 52754.116 23/10/14,22:50:13,10,11,1, 11.9,1,1, 1.852, 10502.526, 369.640, 52754.096 23/10/14,22:50:13,11,11,1, 11.9,1,1, 1.852, 10502.531, 369.632, 52754.107 23/10/14,22:50:13,12,11,1, 11.9,1,1, 1.852, 10502.484, 369.634, 52754.096 23/10/14,22:50:13,13,11,1, 11.9,1,1, 1.852, 10502.540, 369.652, 52754.121 23/10/14,22:50:13,14,11,1, 11.9,1,1, 1.852, 10502.521, 369.653, 52754.122 23/10/14,22:50:13,15,11,1, 11.9,1,1, 1.852, 10502.483, 369.654, 52754.106 23/10/14,22:50:13,16,11,1, 11.9,1,1, 1.852, 10502.506, 369.609, 52754.137 23/10/14,22:50:13,17,11,1, 11.9,1,1, 1.852, 10502.506, 369.630, 52754.126 23/10/14,22:50:13,18,11,1, 11.9,1,1, 1.852, 10502.496, 369.651, 52754.116 23/10/14,22:50:13,19,11,1, 11.9,1,1, 1.852, 10502.490, 369.648, 52754.094 23/10/14,22:50:14,00,11,1, 11.9,1,1, 1.851, 10502.485, 369.648, 52754.094 23/10/14,22:50:14,01,11,1, 11.9,1,1, 1.851, 10502.504, 369.635, 52754.121 23/10/14,22:50:14,02,11,1, 11.9,1,1, 1.851, 10502.482, 369.631, 52754.117 23/10/14,22:50:14,03,11,1, 11.9,1,1, 1.851, 10502.477, 369.639, 52754.149 23/10/14,22:50:14,04,11,1, 11.9,1,1, 1.851, 10502.466, 369.627, 52754.082 23/10/14,22:50:14,05,11,1, 11.9,1,1, 1.851, 10502.452, 369.599, 52754.073 23/10/14,22:50:14,06,11,1, 11.9,1,1, 1.851, 10502.459, 369.631, 52754.108 23/10/14,22:50:14,07,11,1, 11.9,1,1, 1.851, 10502.441, 369.630, 52754.078 23/10/14,22:50:14,08,11,1, 11.9,1,1, 1.851, 10502.458, 369.628, 52754.106 23/10/14,22:50:14,09,11,1, 11.9,1,1, 1.851, 10502.409, 369.640, 52754.108 23/10/14,22:50:14,10,11,1, 11.9,1,1, 1.851, 10502.439, 369.653, 52754.075 23/10/14,22:50:14,11,11,1, 11.9,1,1, 1.851, 10502.466, 369.647, 52754.091 23/10/14,22:50:14,12,11,1, 11.9,1,1, 1.851, 10502.452, 369.650, 52754.107 23/10/14,22:50:14,13,11,1, 11.9,1,1, 1.851, 10502.427, 369.650, 52754.100 23/10/14,22:50:14,14,11,1, 11.9,1,1, 1.851, 10502.413, 369.631, 52754.091 23/10/14,22:50:14,15,11,1, 11.9,1,1, 1.851, 10502.434, 369.633, 52754.083 23/10/14,22:50:14,16,11,1, 11.9,1,1, 1.851, 10502.426, 369.640, 52754.105 23/10/14,22:50:14,17,11,1, 11.9,1,1, 1.851, 10502.403, 369.641, 52754.090 23/10/14,22:50:14,18,11,1, 11.9,1,1, 1.851, 10502.401, 369.658, 52754.093 23/10/14,22:50:14,19,11,1, 11.9,1,1, 1.851, 10502.394, 369.626, 52754.081 23/10/14,22:50:15,00,11,1, 11.9,1,1, 1.853, 10502.393, 369.626, 52754.081 23/10/14,22:50:15,01,11,1, 11.9,1,1, 1.853, 10502.398, 369.613, 52754.118 23/10/14,22:50:15,02,11,1, 11.9,1,1, 1.853, 10502.412, 369.635, 52754.107 23/10/14,22:50:15,03,11,1, 11.9,1,1, 1.853, 10502.366, 369.631, 52754.110 23/10/14,22:50:15,04,11,1, 11.9,1,1, 1.853, 10502.372, 369.641, 52754.120 23/10/14,22:50:15,05,11,1, 11.9,1,1, 1.853, 10502.377, 369.622, 52754.091 23/10/14,22:50:15,06,11,1, 11.9,1,1, 1.853, 10502.353, 369.650, 52754.103 23/10/14,22:50:15,07,11,1, 11.9,1,1, 1.853, 10502.359, 369.626, 52754.115 23/10/14,22:50:15,08,11,1, 11.9,1,1, 1.853, 10502.335, 369.654, 52754.133 23/10/14,22:50:15,09,11,1, 11.9,1,1, 1.853, 10502.335, 369.650, 52754.070 23/10/14,22:50:15,10,11,1, 11.9,1,1, 1.853, 10502.362, 369.638, 52754.109 23/10/14,22:50:15,11,11,1, 11.9,1,1, 1.853, 10502.359, 369.648, 52754.090 23/10/14,22:50:15,12,11,1, 11.9,1,1, 1.853, 10502.323, 369.646, 52754.087 23/10/14,22:50:15,13,11,1, 11.9,1,1, 1.853, 10502.328, 369.626, 52754.117 23/10/14,22:50:15,14,11,1, 11.9,1,1, 1.853, 10502.316, 369.644, 52754.092 23/10/14,22:50:15,15,11,1, 11.9,1,1, 1.853, 10502.312, 369.652, 52754.105 23/10/14,22:50:15,16,11,1, 11.9,1,1, 1.853, 10502.312, 369.641, 52754.094 23/10/14,22:50:15,17,11,1, 11.9,1,1, 1.853, 10502.302, 369.653, 52754.087 23/10/14,22:50:15,18,11,1, 11.9,1,1, 1.853, 10502.296, 369.649, 52754.110 23/10/14,22:50:15,19,11,1, 11.9,1,1, 1.853, 10502.285, 369.648, 52754.115 23/10/14,22:50:16,00,11,1, 11.9,1,1, 1.854, 10502.276, 369.648, 52754.115 23/10/14,22:50:16,01,11,1, 11.9,1,1, 1.854, 10502.275, 369.675, 52754.085 23/10/14,22:50:16,02,11,1, 11.9,1,1, 1.854, 10502.299, 369.640, 52754.118 23/10/14,22:50:16,03,11,1, 11.9,1,1, 1.854, 10502.300, 369.659, 52754.120 23/10/14,22:50:16,04,11,1, 11.9,1,1, 1.854, 10502.261, 369.668, 52754.121 23/10/14,22:50:16,05,11,1, 11.9,1,1, 1.854, 10502.258, 369.659, 52754.108 23/10/14,22:50:16,06,11,1, 11.9,1,1, 1.854, 10502.240, 369.682, 52754.127 23/10/14,22:50:16,07,11,1, 11.9,1,1, 1.854, 10502.239, 369.659, 52754.110 23/10/14,22:50:16,08,11,1, 11.9,1,1, 1.854, 10502.245, 369.640, 52754.102 23/10/14,22:50:16,09,11,1, 11.9,1,1, 1.854, 10502.234, 369.667, 52754.076 23/10/14,22:50:16,10,11,1, 11.9,1,1, 1.854, 10502.223, 369.663, 52754.081 23/10/14,22:50:16,11,11,1, 11.9,1,1, 1.854, 10502.246, 369.645, 52754.077 23/10/14,22:50:16,12,11,1, 11.9,1,1, 1.854, 10502.194, 369.692, 52754.340 23/10/14,22:50:16,13,11,1, 11.9,1,1, 1.854, 10502.207, 369.661, 52754.146 23/10/14,22:50:16,14,11,1, 11.9,1,1, 1.854, 10502.216, 369.647, 52754.136 23/10/14,22:50:16,15,11,1, 11.9,1,1, 1.854, 10502.220, 369.647, 52754.085 23/10/14,22:50:16,16,11,1, 11.9,1,1, 1.854, 10502.232, 369.645, 52754.077 23/10/14,22:50:16,17,11,1, 11.9,1,1, 1.854, 10502.200, 369.664, 52754.094 23/10/14,22:50:16,18,11,1, 11.9,1,1, 1.854, 10502.190, 369.666, 52754.073 23/10/14,22:50:16,19,11,1, 11.9,1,1, 1.854, 10502.189, 369.666, 52754.023 23/10/14,22:50:17,00,11,1, 11.9,1,1, 1.848, 10502.185, 369.666, 52754.023 23/10/14,22:50:17,01,11,1, 11.9,1,1, 1.848, 10502.181, 369.641, 52754.036 23/10/14,22:50:17,02,11,1, 11.9,1,1, 1.848, 10502.191, 369.639, 52754.088 23/10/14,22:50:17,03,11,1, 11.9,1,1, 1.848, 10502.173, 369.662, 52754.069 23/10/14,22:50:17,04,11,1, 11.9,1,1, 1.848, 10502.183, 369.664, 52754.077 23/10/14,22:50:17,05,11,1, 11.9,1,1, 1.848, 10502.182, 369.657, 52754.068 23/10/14,22:50:17,06,11,1, 11.9,1,1, 1.848, 10502.165, 369.636, 52754.090 23/10/14,22:50:17,07,11,1, 11.9,1,1, 1.848, 10502.162, 369.632, 52754.113 23/10/14,22:50:17,08,11,1, 11.9,1,1, 1.848, 10502.168, 369.629, 52754.064 23/10/14,22:50:17,09,11,1, 11.9,1,1, 1.848, 10502.153, 369.639, 52754.092 23/10/14,22:50:17,10,11,1, 11.9,1,1, 1.848, 10502.140, 369.637, 52754.065 23/10/14,22:50:17,11,11,1, 11.9,1,1, 1.848, 10502.152, 369.661, 52754.071 23/10/14,22:50:17,12,11,1, 11.9,1,1, 1.848, 10502.136, 369.628, 52754.073 23/10/14,22:50:17,13,11,1, 11.9,1,1, 1.848, 10502.120, 369.639, 52754.102 23/10/14,22:50:17,14,11,1, 11.9,1,1, 1.848, 10502.138, 369.649, 52754.078 23/10/14,22:50:17,15,11,1, 11.9,1,1, 1.848, 10502.121, 369.658, 52754.070 23/10/14,22:50:17,16,11,1, 11.9,1,1, 1.848, 10502.127, 369.665, 52754.085 23/10/14,22:50:17,17,11,1, 11.9,1,1, 1.848, 10502.136, 369.652, 52754.103 23/10/14,22:50:17,18,11,1, 11.9,1,1, 1.848, 10502.089, 369.650, 52754.037 23/10/14,22:50:17,19,11,1, 11.9,1,1, 1.848, 10502.111, 369.667, 52754.068 23/10/14,22:50:18,00,11,1, 11.8,1,1, 1.853, 10502.110, 369.667, 52754.068 23/10/14,22:50:18,01,11,1, 11.8,1,1, 1.853, 10502.098, 369.670, 52754.083 23/10/14,22:50:18,02,11,1, 11.8,1,1, 1.853, 10502.078, 369.649, 52754.100 23/10/14,22:50:18,03,11,1, 11.8,1,1, 1.853, 10502.062, 369.660, 52754.061 23/10/14,22:50:18,04,11,1, 11.8,1,1, 1.853, 10502.061, 369.623, 52754.075 23/10/14,22:50:18,05,11,1, 11.8,1,1, 1.853, 10502.053, 369.642, 52754.072 23/10/14,22:50:18,06,11,1, 11.8,1,1, 1.853, 10502.068, 369.649, 52754.062 23/10/14,22:50:18,07,11,1, 11.8,1,1, 1.853, 10502.052, 369.649, 52754.054 23/10/14,22:50:18,08,11,1, 11.8,1,1, 1.853, 10502.043, 369.657, 52754.074 23/10/14,22:50:18,09,11,1, 11.8,1,1, 1.853, 10502.043, 369.653, 52754.101 23/10/14,22:50:18,10,11,1, 11.8,1,1, 1.853, 10502.054, 369.636, 52754.082 23/10/14,22:50:18,11,11,1, 11.8,1,1, 1.853, 10502.060, 369.651, 52754.113 23/10/14,22:50:18,12,11,1, 11.8,1,1, 1.853, 10502.025, 369.643, 52754.105 23/10/14,22:50:18,13,11,1, 11.8,1,1, 1.853, 10502.015, 369.640, 52754.091 23/10/14,22:50:18,14,11,1, 11.8,1,1, 1.853, 10502.024, 369.640, 52754.108 23/10/14,22:50:18,15,11,1, 11.8,1,1, 1.853, 10502.017, 369.642, 52754.094 23/10/14,22:50:18,16,11,1, 11.8,1,1, 1.853, 10502.019, 369.664, 52754.076 23/10/14,22:50:18,17,11,1, 11.8,1,1, 1.853, 10502.004, 369.655, 52754.085 23/10/14,22:50:18,18,11,1, 11.8,1,1, 1.853, 10502.019, 369.674, 52754.096 23/10/14,22:50:18,19,11,1, 11.8,1,1, 1.853, 10501.978, 369.633, 52754.106 23/10/14,22:50:19,00,11,1, 11.8,1,1, 1.852, 10501.976, 369.633, 52754.106 23/10/14,22:50:19,01,11,1, 11.8,1,1, 1.852, 10501.991, 369.642, 52754.075 23/10/14,22:50:19,02,11,1, 11.8,1,1, 1.852, 10501.988, 369.645, 52754.103 23/10/14,22:50:19,03,11,1, 11.8,1,1, 1.852, 10501.964, 369.651, 52754.123 23/10/14,22:50:19,04,11,1, 11.8,1,1, 1.852, 10501.971, 369.676, 52754.137 23/10/14,22:50:19,05,11,1, 11.8,1,1, 1.852, 10501.950, 369.645, 52754.125 23/10/14,22:50:19,06,11,1, 11.8,1,1, 1.852, 10501.946, 369.639, 52754.121 23/10/14,22:50:19,07,11,1, 11.8,1,1, 1.852, 10501.967, 369.646, 52754.099 23/10/14,22:50:19,08,11,1, 11.8,1,1, 1.852, 10501.928, 369.657, 52754.137 23/10/14,22:50:19,09,11,1, 11.8,1,1, 1.852, 10501.933, 369.653, 52754.136 23/10/14,22:50:19,10,11,1, 11.8,1,1, 1.852, 10501.927, 369.661, 52754.134 23/10/14,22:50:19,11,11,1, 11.8,1,1, 1.852, 10501.930, 369.645, 52754.139 23/10/14,22:50:19,12,11,1, 11.8,1,1, 1.852, 10501.921, 369.642, 52754.134 23/10/14,22:50:19,13,11,1, 11.8,1,1, 1.852, 10501.907, 369.655, 52754.144 23/10/14,22:50:19,14,11,1, 11.8,1,1, 1.852, 10501.891, 369.645, 52754.149 23/10/14,22:50:19,15,11,1, 11.8,1,1, 1.852, 10501.900, 369.646, 52754.250 23/10/14,22:50:19,16,11,1, 11.8,1,1, 1.852, 10501.882, 369.641, 52754.156 23/10/14,22:50:19,17,11,1, 11.8,1,1, 1.852, 10501.876, 369.679, 52754.169 23/10/14,22:50:19,18,11,1, 11.8,1,1, 1.852, 10501.884, 369.642, 52754.194 23/10/14,22:50:19,19,11,1, 11.8,1,1, 1.852, 10501.859, 369.668, 52754.150 23/10/14,22:50:20,00,11,1, 11.9,1,1, 1.851, 10501.851, 369.668, 52754.150 23/10/14,22:50:20,01,11,1, 11.9,1,1, 1.851, 10501.861, 369.643, 52754.136 23/10/14,22:50:20,02,11,1, 11.9,1,1, 1.851, 10501.863, 369.653, 52754.114 23/10/14,22:50:20,03,11,1, 11.9,1,1, 1.851, 10501.852, 369.667, 52754.154 23/10/14,22:50:20,04,11,1, 11.9,1,1, 1.851, 10501.833, 369.640, 52754.186 23/10/14,22:50:20,05,11,1, 11.9,1,1, 1.851, 10501.863, 369.652, 52754.146 23/10/14,22:50:20,06,11,1, 11.9,1,1, 1.851, 10501.860, 369.654, 52754.175 23/10/14,22:50:20,07,11,1, 11.9,1,1, 1.851, 10501.808, 369.664, 52754.165 23/10/14,22:50:20,08,11,1, 11.9,1,1, 1.851, 10501.825, 369.662, 52754.154 23/10/14,22:50:20,09,11,1, 11.9,1,1, 1.851, 10501.790, 369.666, 52754.180 23/10/14,22:50:20,10,11,1, 11.9,1,1, 1.851, 10501.797, 369.661, 52754.127 23/10/14,22:50:20,11,11,1, 11.9,1,1, 1.851, 10501.808, 369.652, 52754.149 23/10/14,22:50:20,12,11,1, 11.9,1,1, 1.851, 10501.800, 369.655, 52754.162 23/10/14,22:50:20,13,11,1, 11.9,1,1, 1.851, 10501.783, 369.642, 52754.133 23/10/14,22:50:20,14,11,1, 11.9,1,1, 1.851, 10501.794, 369.663, 52754.146 23/10/14,22:50:20,15,11,1, 11.9,1,1, 1.851, 10501.785, 369.660, 52754.159 23/10/14,22:50:20,16,11,1, 11.9,1,1, 1.851, 10501.775, 369.670, 52754.173 23/10/14,22:50:20,17,11,1, 11.9,1,1, 1.851, 10501.756, 369.686, 52754.156 23/10/14,22:50:20,18,11,1, 11.9,1,1, 1.851, 10501.733, 369.673, 52754.150 23/10/14,22:50:20,19,11,1, 11.9,1,1, 1.851, 10501.756, 369.653, 52754.142 23/10/14,22:50:21,00,10,1, 11.9,1,1, 1.853, 10501.751, 369.653, 52754.142 23/10/14,22:50:21,01,10,1, 11.9,1,1, 1.853, 10501.737, 369.679, 52754.182 23/10/14,22:50:21,02,10,1, 11.9,1,1, 1.853, 10501.729, 369.686, 52754.129 23/10/14,22:50:21,03,10,1, 11.9,1,1, 1.853, 10501.717, 369.672, 52754.169 23/10/14,22:50:21,04,10,1, 11.9,1,1, 1.853, 10501.729, 369.649, 52754.173 23/10/14,22:50:21,05,10,1, 11.9,1,1, 1.853, 10501.703, 369.658, 52754.134 23/10/14,22:50:21,06,10,1, 11.9,1,1, 1.853, 10501.740, 369.671, 52754.159 23/10/14,22:50:21,07,10,1, 11.9,1,1, 1.853, 10501.732, 369.648, 52754.117 23/10/14,22:50:21,08,10,1, 11.9,1,1, 1.853, 10501.679, 369.681, 52754.157 23/10/14,22:50:21,09,10,1, 11.9,1,1, 1.853, 10501.686, 369.667, 52754.185 23/10/14,22:50:21,10,10,1, 11.9,1,1, 1.853, 10501.692, 369.664, 52754.171 23/10/14,22:50:21,11,10,1, 11.9,1,1, 1.853, 10501.674, 369.684, 52754.147 23/10/14,22:50:21,12,10,1, 11.9,1,1, 1.853, 10501.692, 369.686, 52754.151 23/10/14,22:50:21,13,10,1, 11.9,1,1, 1.853, 10501.676, 369.683, 52754.167 23/10/14,22:50:21,14,10,1, 11.9,1,1, 1.853, 10501.679, 369.655, 52754.083 23/10/14,22:50:21,15,10,1, 11.9,1,1, 1.853, 10501.651, 369.652, 52754.173 23/10/14,22:50:21,16,10,1, 11.9,1,1, 1.853, 10501.664, 369.652, 52754.146 23/10/14,22:50:21,17,10,1, 11.9,1,1, 1.853, 10501.637, 369.664, 52754.172 23/10/14,22:50:21,18,10,1, 11.9,1,1, 1.853, 10501.623, 369.678, 52754.173 23/10/14,22:50:21,19,10,1, 11.9,1,1, 1.853, 10501.638, 369.685, 52754.164 23/10/14,22:50:22,00,11,1, 11.9,1,1, 1.853, 10501.634, 369.685, 52754.164 23/10/14,22:50:22,01,11,1, 11.9,1,1, 1.853, 10501.610, 369.664, 52754.160 23/10/14,22:50:22,02,11,1, 11.9,1,1, 1.853, 10501.603, 369.673, 52754.163 23/10/14,22:50:22,03,11,1, 11.9,1,1, 1.853, 10501.594, 369.683, 52754.186 23/10/14,22:50:22,04,11,1, 11.9,1,1, 1.853, 10501.597, 369.693, 52754.173 23/10/14,22:50:22,05,11,1, 11.9,1,1, 1.853, 10501.602, 369.677, 52754.173 23/10/14,22:50:22,06,11,1, 11.9,1,1, 1.853, 10501.575, 369.668, 52754.159 23/10/14,22:50:22,07,11,1, 11.9,1,1, 1.853, 10501.586, 369.648, 52754.137 23/10/14,22:50:22,08,11,1, 11.9,1,1, 1.853, 10501.566, 369.666, 52754.202 23/10/14,22:50:22,09,11,1, 11.9,1,1, 1.853, 10501.543, 369.669, 52754.184 23/10/14,22:50:22,10,11,1, 11.9,1,1, 1.853, 10501.581, 369.664, 52754.160 23/10/14,22:50:22,11,11,1, 11.9,1,1, 1.853, 10501.544, 369.660, 52754.172 23/10/14,22:50:22,12,11,1, 11.9,1,1, 1.853, 10501.548, 369.651, 52754.155 23/10/14,22:50:22,13,11,1, 11.9,1,1, 1.853, 10501.524, 369.640, 52754.142 23/10/14,22:50:22,14,11,1, 11.9,1,1, 1.853, 10501.557, 369.654, 52754.162 23/10/14,22:50:22,15,11,1, 11.9,1,1, 1.853, 10501.513, 369.674, 52754.175 23/10/14,22:50:22,16,11,1, 11.9,1,1, 1.853, 10501.536, 369.655, 52754.189 23/10/14,22:50:22,17,11,1, 11.9,1,1, 1.853, 10501.538, 369.669, 52754.192 23/10/14,22:50:22,18,11,1, 11.9,1,1, 1.853, 10501.512, 369.668, 52754.183 23/10/14,22:50:22,19,11,1, 11.9,1,1, 1.853, 10501.520, 369.681, 52754.186 23/10/14,22:50:23,00,11,1, 11.9,1,1, 1.851, 10501.517, 369.681, 52754.186 23/10/14,22:50:23,01,11,1, 11.9,1,1, 1.851, 10501.513, 369.673, 52754.168 23/10/14,22:50:23,02,11,1, 11.9,1,1, 1.851, 10501.514, 369.671, 52754.155 23/10/14,22:50:23,03,11,1, 11.9,1,1, 1.851, 10501.444, 369.683, 52754.206 23/10/14,22:50:23,04,11,1, 11.9,1,1, 1.851, 10501.479, 369.690, 52754.291 23/10/14,22:50:23,05,11,1, 11.9,1,1, 1.851, 10501.520, 369.666, 52754.157 23/10/14,22:50:23,06,11,1, 11.9,1,1, 1.851, 10501.471, 369.661, 52754.152 23/10/14,22:50:23,07,11,1, 11.9,1,1, 1.851, 10501.451, 369.666, 52754.163 23/10/14,22:50:23,08,11,1, 11.9,1,1, 1.851, 10501.465, 369.666, 52754.185 23/10/14,22:50:23,09,11,1, 11.9,1,1, 1.851, 10501.451, 369.666, 52754.186 23/10/14,22:50:23,10,11,1, 11.9,1,1, 1.851, 10501.444, 369.671, 52754.165 23/10/14,22:50:23,11,11,1, 11.9,1,1, 1.851, 10501.442, 369.640, 52754.196 23/10/14,22:50:23,12,11,1, 11.9,1,1, 1.851, 10501.452, 369.654, 52754.162 23/10/14,22:50:23,13,11,1, 11.9,1,1, 1.851, 10501.435, 369.674, 52754.178 23/10/14,22:50:23,14,11,1, 11.9,1,1, 1.851, 10501.389, 369.662, 52754.095 23/10/14,22:50:23,15,11,1, 11.9,1,1, 1.851, 10501.497, 369.661, 52754.212 23/10/14,22:50:23,16,11,1, 11.9,1,1, 1.851, 10501.427, 369.664, 52754.131 23/10/14,22:50:23,17,11,1, 11.9,1,1, 1.851, 10501.435, 369.673, 52754.143 23/10/14,22:50:23,18,11,1, 11.9,1,1, 1.851, 10501.407, 369.686, 52754.107 23/10/14,22:50:23,19,11,1, 11.9,1,1, 1.851, 10501.455, 369.676, 52754.200 23/10/14,22:50:24,00,10,1, 11.9,1,1, 1.851, 10501.450, 369.676, 52754.200 23/10/14,22:50:24,01,10,1, 11.9,1,1, 1.851, 10501.415, 369.671, 52754.192 23/10/14,22:50:24,02,10,1, 11.9,1,1, 1.851, 10501.397, 369.665, 52754.182 23/10/14,22:50:24,03,10,1, 11.9,1,1, 1.851, 10501.413, 369.676, 52754.185 23/10/14,22:50:24,04,10,1, 11.9,1,1, 1.851, 10501.397, 369.669, 52754.214 23/10/14,22:50:24,05,10,1, 11.9,1,1, 1.851, 10501.394, 369.677, 52754.177 23/10/14,22:50:24,06,10,1, 11.9,1,1, 1.851, 10501.386, 369.661, 52754.217 23/10/14,22:50:24,07,10,1, 11.9,1,1, 1.851, 10501.367, 369.699, 52754.246 23/10/14,22:50:24,08,10,1, 11.9,1,1, 1.851, 10501.365, 369.689, 52754.239 23/10/14,22:50:24,09,10,1, 11.9,1,1, 1.851, 10501.353, 369.672, 52754.209 23/10/14,22:50:24,10,10,1, 11.9,1,1, 1.851, 10501.346, 369.661, 52754.227 23/10/14,22:50:24,11,10,1, 11.9,1,1, 1.851, 10501.370, 369.680, 52754.237 23/10/14,22:50:24,12,10,1, 11.9,1,1, 1.851, 10501.343, 369.657, 52754.194 23/10/14,22:50:24,13,10,1, 11.9,1,1, 1.851, 10501.343, 369.673, 52754.232 23/10/14,22:50:24,14,10,1, 11.9,1,1, 1.851, 10501.341, 369.693, 52754.215 23/10/14,22:50:24,15,10,1, 11.9,1,1, 1.851, 10501.336, 369.679, 52754.235 23/10/14,22:50:24,16,10,1, 11.9,1,1, 1.851, 10501.328, 369.674, 52754.223 23/10/14,22:50:24,17,10,1, 11.9,1,1, 1.851, 10501.323, 369.682, 52754.256 23/10/14,22:50:24,18,10,1, 11.9,1,1, 1.851, 10501.318, 369.676, 52754.246 23/10/14,22:50:24,19,10,1, 11.9,1,1, 1.851, 10501.276, 369.667, 52754.078 23/10/14,22:50:25,00,11,1, 11.9,1,1, 1.851, 10501.275, 369.667, 52754.078 23/10/14,22:50:25,01,11,1, 11.9,1,1, 1.851, 10501.303, 369.672, 52754.155 23/10/14,22:50:25,02,11,1, 11.9,1,1, 1.851, 10501.298, 369.669, 52754.202 23/10/14,22:50:25,03,11,1, 11.9,1,1, 1.851, 10501.284, 369.664, 52754.197 23/10/14,22:50:25,04,11,1, 11.9,1,1, 1.851, 10501.281, 369.696, 52754.233 23/10/14,22:50:25,05,11,1, 11.9,1,1, 1.851, 10501.275, 369.666, 52754.235 23/10/14,22:50:25,06,11,1, 11.9,1,1, 1.851, 10501.256, 369.665, 52754.191 23/10/14,22:50:25,07,11,1, 11.9,1,1, 1.851, 10501.266, 369.653, 52754.209 23/10/14,22:50:25,08,11,1, 11.9,1,1, 1.851, 10501.248, 369.655, 52754.214 23/10/14,22:50:25,09,11,1, 11.9,1,1, 1.851, 10501.235, 369.677, 52754.258 23/10/14,22:50:25,10,11,1, 11.9,1,1, 1.851, 10501.247, 369.674, 52754.237 23/10/14,22:50:25,11,11,1, 11.9,1,1, 1.851, 10501.229, 369.689, 52754.244 23/10/14,22:50:25,12,11,1, 11.9,1,1, 1.851, 10501.239, 369.699, 52754.199 23/10/14,22:50:25,13,11,1, 11.9,1,1, 1.851, 10501.210, 369.661, 52754.204 23/10/14,22:50:25,14,11,1, 11.9,1,1, 1.851, 10501.221, 369.663, 52754.223 23/10/14,22:50:25,15,11,1, 11.9,1,1, 1.851, 10501.200, 369.679, 52754.205 23/10/14,22:50:25,16,11,1, 11.9,1,1, 1.851, 10501.207, 369.674, 52754.201 23/10/14,22:50:25,17,11,1, 11.9,1,1, 1.851, 10501.212, 369.687, 52754.227 23/10/14,22:50:25,18,11,1, 11.9,1,1, 1.851, 10501.163, 369.666, 52754.218 23/10/14,22:50:25,19,11,1, 11.9,1,1, 1.851, 10501.153, 369.656, 52754.047 23/10/14,22:50:26,00,11,1, 11.8,1,1, 1.851, 10501.150, 369.656, 52754.047 23/10/14,22:50:26,01,11,1, 11.8,1,1, 1.851, 10501.190, 369.657, 52754.202 23/10/14,22:50:26,02,11,1, 11.8,1,1, 1.851, 10501.172, 369.652, 52754.221 23/10/14,22:50:26,03,11,1, 11.8,1,1, 1.851, 10501.135, 369.669, 52754.213 23/10/14,22:50:26,04,11,1, 11.8,1,1, 1.851, 10501.127, 369.660, 52754.232 23/10/14,22:50:26,05,11,1, 11.8,1,1, 1.851, 10501.101, 369.648, 52754.224 23/10/14,22:50:26,06,11,1, 11.8,1,1, 1.851, 10501.101, 369.666, 52754.210 23/10/14,22:50:26,07,11,1, 11.8,1,1, 1.851, 10501.111, 369.678, 52754.207 23/10/14,22:50:26,08,11,1, 11.8,1,1, 1.851, 10501.099, 369.692, 52754.227 23/10/14,22:50:26,09,11,1, 11.8,1,1, 1.851, 10501.125, 369.672, 52754.218 23/10/14,22:50:26,10,11,1, 11.8,1,1, 1.851, 10501.096, 369.682, 52754.175 23/10/14,22:50:26,11,11,1, 11.8,1,1, 1.851, 10501.075, 369.683, 52754.201 23/10/14,22:50:26,12,11,1, 11.8,1,1, 1.851, 10501.075, 369.650, 52754.202 23/10/14,22:50:26,13,11,1, 11.8,1,1, 1.851, 10501.037, 369.677, 52754.239 23/10/14,22:50:26,14,11,1, 11.8,1,1, 1.851, 10501.041, 369.679, 52754.207 23/10/14,22:50:26,15,11,1, 11.8,1,1, 1.851, 10501.025, 369.649, 52754.149 23/10/14,22:50:26,16,11,1, 11.8,1,1, 1.851, 10501.048, 369.644, 52754.134 23/10/14,22:50:26,17,11,1, 11.8,1,1, 1.851, 10500.998, 369.605, 52754.099 23/10/14,22:50:26,18,11,1, 11.8,1,1, 1.851, 10501.030, 369.621, 52754.121 23/10/14,22:50:26,19,11,1, 11.8,1,1, 1.851, 10501.002, 369.648, 52754.202 23/10/14,22:50:27,00,11,1, 11.9,1,1, 1.853, 10501.000, 369.648, 52754.202 23/10/14,22:50:27,01,11,1, 11.9,1,1, 1.853, 10500.989, 369.630, 52754.214 23/10/14,22:50:27,02,11,1, 11.9,1,1, 1.853, 10500.975, 369.620, 52754.239 23/10/14,22:50:27,03,11,1, 11.9,1,1, 1.853, 10500.963, 369.607, 52754.259 23/10/14,22:50:27,04,11,1, 11.9,1,1, 1.853, 10500.947, 369.614, 52754.184 23/10/14,22:50:27,05,11,1, 11.9,1,1, 1.853, 10500.952, 369.648, 52754.198 23/10/14,22:50:27,06,11,1, 11.9,1,1, 1.853, 10500.936, 369.630, 52754.216 23/10/14,22:50:27,07,11,1, 11.9,1,1, 1.853, 10500.927, 369.653, 52754.208 23/10/14,22:50:27,08,11,1, 11.9,1,1, 1.853, 10500.909, 369.644, 52754.232 23/10/14,22:50:27,09,11,1, 11.9,1,1, 1.853, 10500.904, 369.623, 52754.214 23/10/14,22:50:27,10,11,1, 11.9,1,1, 1.853, 10500.898, 369.619, 52754.211 23/10/14,22:50:27,11,11,1, 11.9,1,1, 1.853, 10500.896, 369.639, 52754.178 23/10/14,22:50:27,12,11,1, 11.9,1,1, 1.853, 10500.886, 369.658, 52754.191 23/10/14,22:50:27,13,11,1, 11.9,1,1, 1.853, 10500.867, 369.622, 52754.242 23/10/14,22:50:27,14,11,1, 11.9,1,1, 1.853, 10500.853, 369.626, 52754.237 23/10/14,22:50:27,15,11,1, 11.9,1,1, 1.853, 10500.824, 369.619, 52754.241 23/10/14,22:50:27,16,11,1, 11.9,1,1, 1.853, 10500.831, 369.625, 52754.260 23/10/14,22:50:27,17,11,1, 11.9,1,1, 1.853, 10500.831, 369.642, 52754.271 23/10/14,22:50:27,18,11,1, 11.9,1,1, 1.853, 10500.815, 369.637, 52754.258 23/10/14,22:50:27,19,11,1, 11.9,1,1, 1.853, 10500.815, 369.649, 52754.235 23/10/14,22:50:28,00,12,1, 11.9,1,1, 1.852, 10500.808, 369.649, 52754.235 23/10/14,22:50:28,01,12,1, 11.9,1,1, 1.852, 10500.810, 369.632, 52754.270 23/10/14,22:50:28,02,12,1, 11.9,1,1, 1.852, 10500.777, 369.646, 52754.252 23/10/14,22:50:28,03,12,1, 11.9,1,1, 1.852, 10500.764, 369.642, 52754.239 23/10/14,22:50:28,04,12,1, 11.9,1,1, 1.852, 10500.737, 369.634, 52754.275 23/10/14,22:50:28,05,12,1, 11.9,1,1, 1.852, 10500.714, 369.647, 52754.242 23/10/14,22:50:28,06,12,1, 11.9,1,1, 1.852, 10500.729, 369.645, 52754.257 23/10/14,22:50:28,07,12,1, 11.9,1,1, 1.852, 10500.735, 369.627, 52754.292 23/10/14,22:50:28,08,12,1, 11.9,1,1, 1.852, 10500.728, 369.619, 52754.260 23/10/14,22:50:28,09,12,1, 11.9,1,1, 1.852, 10500.700, 369.640, 52754.271 23/10/14,22:50:28,10,12,1, 11.9,1,1, 1.852, 10500.662, 369.658, 52754.263 23/10/14,22:50:28,11,12,1, 11.9,1,1, 1.852, 10500.674, 369.650, 52754.253 23/10/14,22:50:28,12,12,1, 11.9,1,1, 1.852, 10500.654, 369.663, 52754.202 23/10/14,22:50:28,13,12,1, 11.9,1,1, 1.852, 10500.629, 369.637, 52754.219 23/10/14,22:50:28,14,12,1, 11.9,1,1, 1.852, 10500.641, 369.637, 52754.246 23/10/14,22:50:28,15,12,1, 11.9,1,1, 1.852, 10500.627, 369.635, 52754.233 23/10/14,22:50:28,16,12,1, 11.9,1,1, 1.852, 10500.604, 369.617, 52754.096 23/10/14,22:50:28,17,12,1, 11.9,1,1, 1.852, 10500.582, 369.642, 52754.289 23/10/14,22:50:28,18,12,1, 11.9,1,1, 1.852, 10500.595, 369.627, 52754.287 23/10/14,22:50:28,19,12,1, 11.9,1,1, 1.852, 10500.572, 369.640, 52754.274 23/10/14,22:50:29,00,12,1, 11.8,1,1, 1.853, 10500.566, 369.640, 52754.274 23/10/14,22:50:29,01,12,1, 11.8,1,1, 1.853, 10500.554, 369.643, 52754.285 23/10/14,22:50:29,02,12,1, 11.8,1,1, 1.853, 10500.555, 369.637, 52754.276 23/10/14,22:50:29,03,12,1, 11.8,1,1, 1.853, 10500.552, 369.652, 52754.274 23/10/14,22:50:29,04,12,1, 11.8,1,1, 1.853, 10500.514, 369.680, 52754.255 23/10/14,22:50:29,05,12,1, 11.8,1,1, 1.853, 10500.498, 369.650, 52754.269 23/10/14,22:50:29,06,12,1, 11.8,1,1, 1.853, 10500.483, 369.647, 52754.329 23/10/14,22:50:29,07,12,1, 11.8,1,1, 1.853, 10500.463, 369.643, 52754.271 23/10/14,22:50:29,08,12,1, 11.8,1,1, 1.853, 10500.470, 369.649, 52754.311 23/10/14,22:50:29,09,12,1, 11.8,1,1, 1.853, 10500.430, 369.676, 52754.298 23/10/14,22:50:29,10,12,1, 11.8,1,1, 1.853, 10500.416, 369.628, 52754.317 23/10/14,22:50:29,11,12,1, 11.8,1,1, 1.853, 10500.433, 369.650, 52754.368 23/10/14,22:50:29,12,12,1, 11.8,1,1, 1.853, 10500.366, 369.626, 52754.301 23/10/14,22:50:29,13,12,1, 11.8,1,1, 1.853, 10500.382, 369.646, 52754.351 23/10/14,22:50:29,14,12,1, 11.8,1,1, 1.853, 10500.361, 369.648, 52754.331 23/10/14,22:50:29,15,12,1, 11.8,1,1, 1.853, 10500.366, 369.659, 52754.341 23/10/14,22:50:29,16,12,1, 11.8,1,1, 1.853, 10500.336, 369.668, 52754.323 23/10/14,22:50:29,17,12,1, 11.8,1,1, 1.853, 10500.309, 369.644, 52754.268 23/10/14,22:50:29,18,12,1, 11.8,1,1, 1.853, 10500.303, 369.634, 52754.352 23/10/14,22:50:29,19,12,1, 11.8,1,1, 1.853, 10500.295, 369.630, 52754.329 23/10/14,22:50:30,00,11,1, 11.9,1,1, 1.852, 10500.290, 369.630, 52754.329 23/10/14,22:50:30,01,11,1, 11.9,1,1, 1.852, 10500.253, 369.675, 52754.387 23/10/14,22:50:30,02,11,1, 11.9,1,1, 1.852, 10500.274, 369.679, 52754.305 23/10/14,22:50:30,03,11,1, 11.9,1,1, 1.852, 10500.290, 369.645, 52754.329 23/10/14,22:50:30,04,11,1, 11.9,1,1, 1.852, 10500.269, 369.630, 52754.311 23/10/14,22:50:30,05,11,1, 11.9,1,1, 1.852, 10500.261, 369.673, 52754.329 23/10/14,22:50:30,06,11,1, 11.9,1,1, 1.852, 10500.230, 369.660, 52754.347 23/10/14,22:50:30,07,11,1, 11.9,1,1, 1.852, 10500.221, 369.658, 52754.370 23/10/14,22:50:30,08,11,1, 11.9,1,1, 1.852, 10500.200, 369.662, 52754.372 23/10/14,22:50:30,09,11,1, 11.9,1,1, 1.852, 10500.211, 369.659, 52754.344 23/10/14,22:50:30,10,11,1, 11.9,1,1, 1.852, 10500.187, 369.672, 52754.361 23/10/14,22:50:30,11,11,1, 11.9,1,1, 1.852, 10500.161, 369.653, 52754.368 23/10/14,22:50:30,12,11,1, 11.9,1,1, 1.852, 10500.150, 369.666, 52754.348 23/10/14,22:50:30,13,11,1, 11.9,1,1, 1.852, 10500.155, 369.675, 52754.467 23/10/14,22:50:30,14,11,1, 11.9,1,1, 1.852, 10500.170, 369.647, 52754.329 23/10/14,22:50:30,15,11,1, 11.9,1,1, 1.852, 10500.119, 369.662, 52754.386 23/10/14,22:50:30,16,11,1, 11.9,1,1, 1.852, 10500.137, 369.657, 52754.354 23/10/14,22:50:30,17,11,1, 11.9,1,1, 1.852, 10500.123, 369.679, 52754.392 23/10/14,22:50:30,18,11,1, 11.9,1,1, 1.852, 10500.086, 369.667, 52754.380 23/10/14,22:50:30,19,11,1, 11.9,1,1, 1.852, 10500.084, 369.673, 52754.372 23/10/14,22:50:31,00,11,1, 11.9,1,1, 1.850, 10500.082, 369.673, 52754.372 23/10/14,22:50:31,01,11,1, 11.9,1,1, 1.850, 10500.071, 369.717, 52754.373 23/10/14,22:50:31,02,11,1, 11.9,1,1, 1.850, 10500.027, 369.667, 52754.372 23/10/14,22:50:31,03,11,1, 11.9,1,1, 1.850, 10500.031, 369.675, 52754.364 23/10/14,22:50:31,04,11,1, 11.9,1,1, 1.850, 10500.007, 369.676, 52754.382 23/10/14,22:50:31,05,11,1, 11.9,1,1, 1.850, 10500.016, 369.706, 52754.387 23/10/14,22:50:31,06,11,1, 11.9,1,1, 1.850, 10500.013, 369.686, 52754.395 23/10/14,22:50:31,07,11,1, 11.9,1,1, 1.850, 10499.982, 369.705, 52754.405 23/10/14,22:50:31,08,11,1, 11.9,1,1, 1.850, 10499.960, 369.696, 52754.351 23/10/14,22:50:31,09,11,1, 11.9,1,1, 1.850, 10499.946, 369.683, 52754.396 23/10/14,22:50:31,10,11,1, 11.9,1,1, 1.850, 10499.947, 369.677, 52754.386 23/10/14,22:50:31,11,11,1, 11.9,1,1, 1.850, 10499.935, 369.713, 52754.420 23/10/14,22:50:31,12,11,1, 11.9,1,1, 1.850, 10499.882, 369.709, 52754.389 23/10/14,22:50:31,13,11,1, 11.9,1,1, 1.850, 10499.907, 369.696, 52754.369 23/10/14,22:50:31,14,11,1, 11.9,1,1, 1.850, 10499.895, 369.712, 52754.408 23/10/14,22:50:31,15,11,1, 11.9,1,1, 1.850, 10499.871, 369.700, 52754.411 23/10/14,22:50:31,16,11,1, 11.9,1,1, 1.850, 10499.886, 369.715, 52754.374 23/10/14,22:50:31,17,11,1, 11.9,1,1, 1.850, 10499.863, 369.716, 52754.434 23/10/14,22:50:31,18,11,1, 11.9,1,1, 1.850, 10499.821, 369.737, 52754.401 23/10/14,22:50:31,19,11,1, 11.9,1,1, 1.850, 10499.827, 369.709, 52754.376 23/10/14,22:50:32,00,11,1, 11.9,1,1, 1.851, 10499.823, 369.709, 52754.376 23/10/14,22:50:32,01,11,1, 11.9,1,1, 1.851, 10499.809, 369.745, 52754.409 23/10/14,22:50:32,02,11,1, 11.9,1,1, 1.851, 10499.798, 369.742, 52754.404 23/10/14,22:50:32,03,11,1, 11.9,1,1, 1.851, 10499.797, 369.749, 52754.425 23/10/14,22:50:32,04,11,1, 11.9,1,1, 1.851, 10499.771, 369.750, 52754.403 23/10/14,22:50:32,05,11,1, 11.9,1,1, 1.851, 10499.785, 369.738, 52754.448 23/10/14,22:50:32,06,11,1, 11.9,1,1, 1.851, 10499.755, 369.722, 52754.404 23/10/14,22:50:32,07,11,1, 11.9,1,1, 1.851, 10499.739, 369.752, 52754.452 23/10/14,22:50:32,08,11,1, 11.9,1,1, 1.851, 10499.724, 369.754, 52754.438 23/10/14,22:50:32,09,11,1, 11.9,1,1, 1.851, 10499.726, 369.780, 52754.407 23/10/14,22:50:32,10,11,1, 11.9,1,1, 1.851, 10499.708, 369.780, 52754.453 23/10/14,22:50:32,11,11,1, 11.9,1,1, 1.851, 10499.687, 369.780, 52754.438 23/10/14,22:50:32,12,11,1, 11.9,1,1, 1.851, 10499.692, 369.790, 52754.432 23/10/14,22:50:32,13,11,1, 11.9,1,1, 1.851, 10499.704, 369.774, 52754.515 23/10/14,22:50:32,14,11,1, 11.9,1,1, 1.851, 10499.717, 369.782, 52754.384 23/10/14,22:50:32,15,11,1, 11.9,1,1, 1.851, 10499.653, 369.793, 52754.450 23/10/14,22:50:32,16,11,1, 11.9,1,1, 1.851, 10499.644, 369.799, 52754.470 23/10/14,22:50:32,17,11,1, 11.9,1,1, 1.851, 10499.630, 369.803, 52754.464 23/10/14,22:50:32,18,11,1, 11.9,1,1, 1.851, 10499.629, 369.798, 52754.469 23/10/14,22:50:32,19,11,1, 11.9,1,1, 1.851, 10499.615, 369.778, 52754.472 23/10/14,22:50:33,00,12,1, 11.9,1,1, 1.853, 10499.614, 369.778, 52754.472 23/10/14,22:50:33,01,12,1, 11.9,1,1, 1.853, 10499.608, 369.806, 52754.539 23/10/14,22:50:33,02,12,1, 11.9,1,1, 1.853, 10499.581, 369.810, 52754.533 23/10/14,22:50:33,03,12,1, 11.9,1,1, 1.853, 10499.580, 369.843, 52754.509 23/10/14,22:50:33,04,12,1, 11.9,1,1, 1.853, 10499.572, 369.832, 52754.506 23/10/14,22:50:33,05,12,1, 11.9,1,1, 1.853, 10499.546, 369.819, 52754.482 23/10/14,22:50:33,06,12,1, 11.9,1,1, 1.853, 10499.562, 369.837, 52754.497 23/10/14,22:50:33,07,12,1, 11.9,1,1, 1.853, 10499.547, 369.813, 52754.500 23/10/14,22:50:33,08,12,1, 11.9,1,1, 1.853, 10499.525, 369.848, 52754.539 23/10/14,22:50:33,09,12,1, 11.9,1,1, 1.853, 10499.505, 369.844, 52754.517 23/10/14,22:50:33,10,12,1, 11.9,1,1, 1.853, 10499.503, 369.864, 52754.503 23/10/14,22:50:33,11,12,1, 11.9,1,1, 1.853, 10499.486, 369.869, 52754.500 23/10/14,22:50:33,12,12,1, 11.9,1,1, 1.853, 10499.475, 369.851, 52754.460 23/10/14,22:50:33,13,12,1, 11.9,1,1, 1.853, 10499.482, 369.857, 52754.530 23/10/14,22:50:33,14,12,1, 11.9,1,1, 1.853, 10499.462, 369.865, 52754.528 23/10/14,22:50:33,15,12,1, 11.9,1,1, 1.853, 10499.490, 369.871, 52754.493 23/10/14,22:50:33,16,12,1, 11.9,1,1, 1.853, 10499.458, 369.892, 52754.521 23/10/14,22:50:33,17,12,1, 11.9,1,1, 1.853, 10499.435, 369.864, 52754.536 23/10/14,22:50:33,18,12,1, 11.9,1,1, 1.853, 10499.444, 369.868, 52754.516 23/10/14,22:50:33,19,12,1, 11.9,1,1, 1.853, 10499.458, 369.877, 52754.528 23/10/14,22:50:34,00,12,1, 11.8,1,1, 1.853, 10499.456, 369.877, 52754.528 23/10/14,22:50:34,01,12,1, 11.8,1,1, 1.853, 10499.433, 369.867, 52754.522 23/10/14,22:50:34,02,12,1, 11.8,1,1, 1.853, 10499.405, 369.870, 52754.508 23/10/14,22:50:34,03,12,1, 11.8,1,1, 1.853, 10499.397, 369.862, 52754.526 23/10/14,22:50:34,04,12,1, 11.8,1,1, 1.853, 10499.410, 369.880, 52754.511 23/10/14,22:50:34,05,12,1, 11.8,1,1, 1.853, 10499.408, 369.898, 52754.550 23/10/14,22:50:34,06,12,1, 11.8,1,1, 1.853, 10499.395, 369.890, 52754.565 23/10/14,22:50:34,07,12,1, 11.8,1,1, 1.853, 10499.376, 369.910, 52754.517 23/10/14,22:50:34,08,12,1, 11.8,1,1, 1.853, 10499.402, 369.909, 52754.549 23/10/14,22:50:34,09,12,1, 11.8,1,1, 1.853, 10499.369, 369.891, 52754.559 23/10/14,22:50:34,10,12,1, 11.8,1,1, 1.853, 10499.367, 369.893, 52754.528 23/10/14,22:50:34,11,12,1, 11.8,1,1, 1.853, 10499.372, 369.880, 52754.554 23/10/14,22:50:34,12,12,1, 11.8,1,1, 1.853, 10499.365, 369.892, 52754.515 23/10/14,22:50:34,13,12,1, 11.8,1,1, 1.853, 10499.356, 369.919, 52754.569 23/10/14,22:50:34,14,12,1, 11.8,1,1, 1.853, 10499.367, 369.916, 52754.555 23/10/14,22:50:34,15,12,1, 11.8,1,1, 1.853, 10499.363, 369.912, 52754.537 23/10/14,22:50:34,16,12,1, 11.8,1,1, 1.853, 10499.331, 369.896, 52754.536 23/10/14,22:50:34,17,12,1, 11.8,1,1, 1.853, 10499.331, 369.926, 52754.520 23/10/14,22:50:34,18,12,1, 11.8,1,1, 1.853, 10499.338, 369.921, 52754.516 23/10/14,22:50:34,19,12,1, 11.8,1,1, 1.853, 10499.340, 369.926, 52754.525 23/10/14,22:50:35,00,12,1, 11.9,1,1, 1.852, 10499.339, 369.926, 52754.525 23/10/14,22:50:35,01,12,1, 11.9,1,1, 1.852, 10499.323, 369.922, 52754.535 23/10/14,22:50:35,02,12,1, 11.9,1,1, 1.852, 10499.354, 369.890, 52754.557 23/10/14,22:50:35,03,12,1, 11.9,1,1, 1.852, 10499.343, 369.920, 52754.545 23/10/14,22:50:35,04,12,1, 11.9,1,1, 1.852, 10499.320, 369.917, 52754.547 23/10/14,22:50:35,05,12,1, 11.9,1,1, 1.852, 10499.339, 369.925, 52754.565 23/10/14,22:50:35,06,12,1, 11.9,1,1, 1.852, 10499.321, 369.925, 52754.516 23/10/14,22:50:35,07,12,1, 11.9,1,1, 1.852, 10499.345, 369.935, 52754.565 23/10/14,22:50:35,08,12,1, 11.9,1,1, 1.852, 10499.328, 369.898, 52754.565 23/10/14,22:50:35,09,12,1, 11.9,1,1, 1.852, 10499.332, 369.909, 52754.531 23/10/14,22:50:35,10,12,1, 11.9,1,1, 1.852, 10499.316, 369.933, 52754.584 23/10/14,22:50:35,11,12,1, 11.9,1,1, 1.852, 10499.329, 369.901, 52754.565 23/10/14,22:50:35,12,12,1, 11.9,1,1, 1.852, 10499.338, 369.917, 52754.543 23/10/14,22:50:35,13,12,1, 11.9,1,1, 1.852, 10499.325, 369.913, 52754.584 23/10/14,22:50:35,14,12,1, 11.9,1,1, 1.852, 10499.336, 369.914, 52754.555 23/10/14,22:50:35,15,12,1, 11.9,1,1, 1.852, 10499.343, 369.918, 52754.567 23/10/14,22:50:35,16,12,1, 11.9,1,1, 1.852, 10499.303, 369.899, 52754.577 23/10/14,22:50:35,17,12,1, 11.9,1,1, 1.852, 10499.355, 369.922, 52754.568 23/10/14,22:50:35,18,12,1, 11.9,1,1, 1.852, 10499.350, 369.894, 52754.539 23/10/14,22:50:35,19,12,1, 11.9,1,1, 1.852, 10499.307, 369.913, 52754.548 23/10/14,22:50:36,00,12,1, 11.9,1,1, 1.849, 10499.306, 369.913, 52754.548 23/10/14,22:50:36,01,12,1, 11.9,1,1, 1.849, 10499.349, 369.890, 52754.538 23/10/14,22:50:36,02,12,1, 11.9,1,1, 1.849, 10499.329, 369.917, 52754.586 23/10/14,22:50:36,03,12,1, 11.9,1,1, 1.849, 10499.326, 369.895, 52754.551 23/10/14,22:50:36,04,12,1, 11.9,1,1, 1.849, 10499.322, 369.924, 52754.564 23/10/14,22:50:36,05,12,1, 11.9,1,1, 1.849, 10499.326, 369.916, 52754.538 23/10/14,22:50:36,06,12,1, 11.9,1,1, 1.849, 10499.319, 369.893, 52754.530 23/10/14,22:50:36,07,12,1, 11.9,1,1, 1.849, 10499.353, 369.903, 52754.562 23/10/14,22:50:36,08,12,1, 11.9,1,1, 1.849, 10499.338, 369.903, 52754.556 23/10/14,22:50:36,09,12,1, 11.9,1,1, 1.849, 10499.350, 369.910, 52754.569 23/10/14,22:50:36,10,12,1, 11.9,1,1, 1.849, 10499.339, 369.900, 52754.606 23/10/14,22:50:36,11,12,1, 11.9,1,1, 1.849, 10499.373, 369.907, 52754.571 23/10/14,22:50:36,12,12,1, 11.9,1,1, 1.849, 10499.365, 369.929, 52754.602 23/10/14,22:50:36,13,12,1, 11.9,1,1, 1.849, 10499.347, 369.908, 52754.638 23/10/14,22:50:36,14,12,1, 11.9,1,1, 1.849, 10499.351, 369.914, 52754.504 23/10/14,22:50:36,15,12,1, 11.9,1,1, 1.849, 10499.372, 369.882, 52754.545 23/10/14,22:50:36,16,12,1, 11.9,1,1, 1.849, 10499.363, 369.893, 52754.559 23/10/14,22:50:36,17,12,1, 11.9,1,1, 1.849, 10499.357, 369.912, 52754.563 23/10/14,22:50:36,18,12,1, 11.9,1,1, 1.849, 10499.366, 369.926, 52754.580 23/10/14,22:50:36,19,12,1, 11.9,1,1, 1.849, 10499.360, 369.909, 52754.542 23/10/14,22:50:37,00,12,1, 11.9,1,1, 1.852, 10499.356, 369.909, 52754.542 23/10/14,22:50:37,01,12,1, 11.9,1,1, 1.852, 10499.353, 369.880, 52754.538 23/10/14,22:50:37,02,12,1, 11.9,1,1, 1.852, 10499.372, 369.907, 52754.568 23/10/14,22:50:37,03,12,1, 11.9,1,1, 1.852, 10499.387, 369.921, 52754.571 23/10/14,22:50:37,04,12,1, 11.9,1,1, 1.852, 10499.376, 369.904, 52754.547 23/10/14,22:50:37,05,12,1, 11.9,1,1, 1.852, 10499.368, 369.881, 52754.506 23/10/14,22:50:37,06,12,1, 11.9,1,1, 1.852, 10499.391, 369.895, 52754.554 23/10/14,22:50:37,07,12,1, 11.9,1,1, 1.852, 10499.390, 369.880, 52754.559 23/10/14,22:50:37,08,12,1, 11.9,1,1, 1.852, 10499.413, 369.894, 52754.575 23/10/14,22:50:37,09,12,1, 11.9,1,1, 1.852, 10499.387, 369.877, 52754.556 23/10/14,22:50:37,10,12,1, 11.9,1,1, 1.852, 10499.419, 369.875, 52754.569 23/10/14,22:50:37,11,12,1, 11.9,1,1, 1.852, 10499.420, 369.875, 52754.570 23/10/14,22:50:37,12,12,1, 11.9,1,1, 1.852, 10499.400, 369.867, 52754.493 23/10/14,22:50:37,13,12,1, 11.9,1,1, 1.852, 10499.430, 369.891, 52754.546 23/10/14,22:50:37,14,12,1, 11.9,1,1, 1.852, 10499.398, 369.890, 52754.535 23/10/14,22:50:37,15,12,1, 11.9,1,1, 1.852, 10499.408, 369.876, 52754.562 23/10/14,22:50:37,16,12,1, 11.9,1,1, 1.852, 10499.434, 369.873, 52754.572 23/10/14,22:50:37,17,12,1, 11.9,1,1, 1.852, 10499.422, 369.877, 52754.725 23/10/14,22:50:37,18,12,1, 11.9,1,1, 1.852, 10499.461, 369.857, 52754.442 23/10/14,22:50:37,19,12,1, 11.9,1,1, 1.852, 10499.428, 369.847, 52754.485 23/10/14,22:50:38,00,12,1, 11.9,1,1, 1.850, 10499.423, 369.847, 52754.485 23/10/14,22:50:38,01,12,1, 11.9,1,1, 1.850, 10499.431, 369.855, 52754.490 23/10/14,22:50:38,02,12,1, 11.9,1,1, 1.850, 10499.433, 369.852, 52754.528 23/10/14,22:50:38,03,12,1, 11.9,1,1, 1.850, 10499.449, 369.886, 52754.541 23/10/14,22:50:38,04,12,1, 11.9,1,1, 1.850, 10499.442, 369.860, 52754.478 23/10/14,22:50:38,05,12,1, 11.9,1,1, 1.850, 10499.454, 369.833, 52754.516 23/10/14,22:50:38,06,12,1, 11.9,1,1, 1.850, 10499.450, 369.820, 52754.503 23/10/14,22:50:38,07,12,1, 11.9,1,1, 1.850, 10499.473, 369.834, 52754.484 23/10/14,22:50:38,08,12,1, 11.9,1,1, 1.850, 10499.470, 369.858, 52754.504 23/10/14,22:50:38,09,12,1, 11.9,1,1, 1.850, 10499.474, 369.843, 52754.532 23/10/14,22:50:38,10,12,1, 11.9,1,1, 1.850, 10499.449, 369.808, 52754.509 23/10/14,22:50:38,11,12,1, 11.9,1,1, 1.850, 10499.476, 369.839, 52754.531 23/10/14,22:50:38,12,12,1, 11.9,1,1, 1.850, 10499.470, 369.801, 52754.476 23/10/14,22:50:38,13,12,1, 11.9,1,1, 1.850, 10499.490, 369.841, 52754.518 23/10/14,22:50:38,14,12,1, 11.9,1,1, 1.850, 10499.500, 369.831, 52754.491 23/10/14,22:50:38,15,12,1, 11.9,1,1, 1.850, 10499.505, 369.833, 52754.510 23/10/14,22:50:38,16,12,1, 11.9,1,1, 1.850, 10499.472, 369.809, 52754.496 23/10/14,22:50:38,17,12,1, 11.9,1,1, 1.850, 10499.509, 369.798, 52754.487 23/10/14,22:50:38,18,12,1, 11.9,1,1, 1.850, 10499.489, 369.810, 52754.504 23/10/14,22:50:38,19,12,1, 11.9,1,1, 1.850, 10499.513, 369.806, 52754.491 23/10/14,22:50:39,00,12,1, 11.9,1,1, 1.850, 10499.506, 369.806, 52754.491 23/10/14,22:50:39,01,12,1, 11.9,1,1, 1.850, 10499.494, 369.807, 52754.508 23/10/14,22:50:39,02,12,1, 11.9,1,1, 1.850, 10499.512, 369.814, 52754.469 23/10/14,22:50:39,03,12,1, 11.9,1,1, 1.850, 10499.524, 369.789, 52754.504 23/10/14,22:50:39,04,12,1, 11.9,1,1, 1.850, 10499.534, 369.808, 52754.509 23/10/14,22:50:39,05,12,1, 11.9,1,1, 1.850, 10499.531, 369.810, 52754.490 23/10/14,22:50:39,06,12,1, 11.9,1,1, 1.850, 10499.528, 369.814, 52754.500 23/10/14,22:50:39,07,12,1, 11.9,1,1, 1.850, 10499.528, 369.815, 52754.468 23/10/14,22:50:39,08,12,1, 11.9,1,1, 1.850, 10499.529, 369.799, 52754.480 23/10/14,22:50:39,09,12,1, 11.9,1,1, 1.850, 10499.557, 369.778, 52754.461 23/10/14,22:50:39,10,12,1, 11.9,1,1, 1.850, 10499.535, 369.792, 52754.477 23/10/14,22:50:39,11,12,1, 11.9,1,1, 1.850, 10499.574, 369.790, 52754.454 23/10/14,22:50:39,12,12,1, 11.9,1,1, 1.850, 10499.550, 369.782, 52754.478 23/10/14,22:50:39,13,12,1, 11.9,1,1, 1.850, 10499.539, 369.810, 52754.483 23/10/14,22:50:39,14,12,1, 11.9,1,1, 1.850, 10499.580, 369.792, 52754.465 23/10/14,22:50:39,15,12,1, 11.9,1,1, 1.850, 10499.571, 369.781, 52754.466 23/10/14,22:50:39,16,12,1, 11.9,1,1, 1.850, 10499.594, 369.766, 52754.472 23/10/14,22:50:39,17,12,1, 11.9,1,1, 1.850, 10499.588, 369.760, 52754.494 23/10/14,22:50:39,18,12,1, 11.9,1,1, 1.850, 10499.594, 369.773, 52754.459 23/10/14,22:50:39,19,12,1, 11.9,1,1, 1.850, 10499.583, 369.773, 52754.466 23/10/14,22:50:40,00,12,1, 11.9,1,1, 1.850, 10499.581, 369.773, 52754.466 23/10/14,22:50:40,01,12,1, 11.9,1,1, 1.850, 10499.621, 369.759, 52754.441 23/10/14,22:50:40,02,12,1, 11.9,1,1, 1.850, 10499.595, 369.756, 52754.456 23/10/14,22:50:40,03,12,1, 11.9,1,1, 1.850, 10499.619, 369.755, 52754.485 23/10/14,22:50:40,04,12,1, 11.9,1,1, 1.850, 10499.613, 369.760, 52754.474 23/10/14,22:50:40,05,12,1, 11.9,1,1, 1.850, 10499.607, 369.762, 52754.449 23/10/14,22:50:40,06,12,1, 11.9,1,1, 1.850, 10499.636, 369.769, 52754.486 23/10/14,22:50:40,07,12,1, 11.9,1,1, 1.850, 10499.639, 369.755, 52754.396 23/10/14,22:50:40,08,12,1, 11.9,1,1, 1.850, 10499.648, 369.729, 52754.487 23/10/14,22:50:40,09,12,1, 11.9,1,1, 1.850, 10499.648, 369.728, 52754.413 23/10/14,22:50:40,10,12,1, 11.9,1,1, 1.850, 10499.640, 369.739, 52754.449 23/10/14,22:50:40,11,12,1, 11.9,1,1, 1.850, 10499.667, 369.739, 52754.412 23/10/14,22:50:40,12,12,1, 11.9,1,1, 1.850, 10499.646, 369.744, 52754.415 23/10/14,22:50:40,13,12,1, 11.9,1,1, 1.850, 10499.659, 369.735, 52754.446 23/10/14,22:50:40,14,12,1, 11.9,1,1, 1.850, 10499.666, 369.732, 52754.431 23/10/14,22:50:40,15,12,1, 11.9,1,1, 1.850, 10499.681, 369.733, 52754.454 23/10/14,22:50:40,16,12,1, 11.9,1,1, 1.850, 10499.660, 369.714, 52754.438 23/10/14,22:50:40,17,12,1, 11.9,1,1, 1.850, 10499.655, 369.727, 52754.466 23/10/14,22:50:40,18,12,1, 11.9,1,1, 1.850, 10499.655, 369.717, 52754.436 23/10/14,22:50:40,19,12,1, 11.9,1,1, 1.850, 10499.662, 369.733, 52754.395 23/10/14,22:50:41,00,12,1, 11.8,1,1, 1.851, 10499.656, 369.733, 52754.395 23/10/14,22:50:41,01,12,1, 11.8,1,1, 1.851, 10499.666, 369.704, 52754.390 23/10/14,22:50:41,02,12,1, 11.8,1,1, 1.851, 10499.674, 369.698, 52754.393 23/10/14,22:50:41,03,12,1, 11.8,1,1, 1.851, 10499.692, 369.712, 52754.390 23/10/14,22:50:41,04,12,1, 11.8,1,1, 1.851, 10499.716, 369.733, 52754.420 23/10/14,22:50:41,05,12,1, 11.8,1,1, 1.851, 10499.714, 369.736, 52754.413 23/10/14,22:50:41,06,12,1, 11.8,1,1, 1.851, 10499.718, 369.710, 52754.442 23/10/14,22:50:41,07,12,1, 11.8,1,1, 1.851, 10499.730, 369.703, 52754.430 23/10/14,22:50:41,08,12,1, 11.8,1,1, 1.851, 10499.709, 369.672, 52754.442 23/10/14,22:50:41,09,12,1, 11.8,1,1, 1.851, 10499.730, 369.685, 52754.399 23/10/14,22:50:41,10,12,1, 11.8,1,1, 1.851, 10499.744, 369.703, 52754.414 23/10/14,22:50:41,11,12,1, 11.8,1,1, 1.851, 10499.738, 369.682, 52754.408 23/10/14,22:50:41,12,12,1, 11.8,1,1, 1.851, 10499.721, 369.710, 52754.381 23/10/14,22:50:41,13,12,1, 11.8,1,1, 1.851, 10499.747, 369.692, 52754.384 23/10/14,22:50:41,14,12,1, 11.8,1,1, 1.851, 10499.768, 369.708, 52754.353 23/10/14,22:50:41,15,12,1, 11.8,1,1, 1.851, 10499.751, 369.710, 52754.371 23/10/14,22:50:41,16,12,1, 11.8,1,1, 1.851, 10499.753, 369.688, 52754.429 23/10/14,22:50:41,17,12,1, 11.8,1,1, 1.851, 10499.740, 369.666, 52754.358 23/10/14,22:50:41,18,12,1, 11.8,1,1, 1.851, 10499.778, 369.688, 52754.401 23/10/14,22:50:41,19,12,1, 11.8,1,1, 1.851, 10499.739, 369.706, 52754.386 23/10/14,22:50:42,00,12,1, 11.9,1,1, 1.852, 10499.731, 369.706, 52754.386 23/10/14,22:50:42,01,12,1, 11.9,1,1, 1.852, 10499.778, 369.676, 52754.409 23/10/14,22:50:42,02,12,1, 11.9,1,1, 1.852, 10499.792, 369.690, 52754.382 23/10/14,22:50:42,03,12,1, 11.9,1,1, 1.852, 10499.789, 369.689, 52754.391 23/10/14,22:50:42,04,12,1, 11.9,1,1, 1.852, 10499.784, 369.690, 52754.424 23/10/14,22:50:42,05,12,1, 11.9,1,1, 1.852, 10499.768, 369.674, 52754.350 23/10/14,22:50:42,06,12,1, 11.9,1,1, 1.852, 10499.795, 369.673, 52754.328 23/10/14,22:50:42,07,12,1, 11.9,1,1, 1.852, 10499.806, 369.684, 52754.353 23/10/14,22:50:42,08,12,1, 11.9,1,1, 1.852, 10499.780, 369.677, 52754.350 23/10/14,22:50:42,09,12,1, 11.9,1,1, 1.852, 10499.800, 369.700, 52754.364 23/10/14,22:50:42,10,12,1, 11.9,1,1, 1.852, 10499.787, 369.675, 52754.353 23/10/14,22:50:42,11,12,1, 11.9,1,1, 1.852, 10499.797, 369.692, 52754.389 23/10/14,22:50:42,12,12,1, 11.9,1,1, 1.852, 10499.791, 369.685, 52754.384 23/10/14,22:50:42,13,12,1, 11.9,1,1, 1.852, 10499.804, 369.679, 52754.334 23/10/14,22:50:42,14,12,1, 11.9,1,1, 1.852, 10499.817, 369.671, 52754.340 23/10/14,22:50:42,15,12,1, 11.9,1,1, 1.852, 10499.806, 369.673, 52754.355 23/10/14,22:50:42,16,12,1, 11.9,1,1, 1.852, 10499.807, 369.685, 52754.363 23/10/14,22:50:42,17,12,1, 11.9,1,1, 1.852, 10499.805, 369.678, 52754.341 23/10/14,22:50:42,18,12,1, 11.9,1,1, 1.852, 10499.828, 369.670, 52754.328 23/10/14,22:50:42,19,12,1, 11.9,1,1, 1.852, 10499.827, 369.671, 52754.364 23/10/14,22:50:43,00,12,1, 11.9,1,1, 1.848, 10499.823, 369.671, 52754.364 23/10/14,22:50:43,01,12,1, 11.9,1,1, 1.848, 10499.849, 369.656, 52754.279 23/10/14,22:50:43,02,12,1, 11.9,1,1, 1.848, 10499.843, 369.659, 52754.321 23/10/14,22:50:43,03,12,1, 11.9,1,1, 1.848, 10499.879, 369.654, 52754.355 23/10/14,22:50:43,04,12,1, 11.9,1,1, 1.848, 10499.828, 369.656, 52754.337 23/10/14,22:50:43,05,12,1, 11.9,1,1, 1.848, 10499.829, 369.628, 52754.334 23/10/14,22:50:43,06,12,1, 11.9,1,1, 1.848, 10499.877, 369.653, 52754.370 23/10/14,22:50:43,07,12,1, 11.9,1,1, 1.848, 10499.872, 369.624, 52754.320 23/10/14,22:50:43,08,12,1, 11.9,1,1, 1.848, 10499.823, 369.645, 52754.461 23/10/14,22:50:43,09,12,1, 11.9,1,1, 1.848, 10499.827, 369.655, 52754.322 23/10/14,22:50:43,10,12,1, 11.9,1,1, 1.848, 10499.828, 369.647, 52754.371 23/10/14,22:50:43,11,12,1, 11.9,1,1, 1.848, 10499.851, 369.675, 52754.354 23/10/14,22:50:43,12,12,1, 11.9,1,1, 1.848, 10499.837, 369.618, 52754.336 23/10/14,22:50:43,13,12,1, 11.9,1,1, 1.848, 10499.887, 369.661, 52754.352 23/10/14,22:50:43,14,12,1, 11.9,1,1, 1.848, 10499.855, 369.643, 52754.304 23/10/14,22:50:43,15,12,1, 11.9,1,1, 1.848, 10499.894, 369.656, 52754.323 23/10/14,22:50:43,16,12,1, 11.9,1,1, 1.848, 10499.891, 369.655, 52754.344 23/10/14,22:50:43,17,12,1, 11.9,1,1, 1.848, 10499.870, 369.664, 52754.316 23/10/14,22:50:43,18,12,1, 11.9,1,1, 1.848, 10499.889, 369.663, 52754.326 23/10/14,22:50:43,19,12,1, 11.9,1,1, 1.848, 10499.900, 369.645, 52754.364 23/10/14,22:50:44,00,12,1, 12.0,1,1, 1.856, 10499.898, 369.645, 52754.364 23/10/14,22:50:44,01,12,1, 12.0,1,1, 1.856, 10499.883, 369.625, 52754.335 23/10/14,22:50:44,02,12,1, 12.0,1,1, 1.856, 10499.882, 369.637, 52754.346 23/10/14,22:50:44,03,12,1, 12.0,1,1, 1.856, 10499.893, 369.661, 52754.344 23/10/14,22:50:44,04,12,1, 12.0,1,1, 1.856, 10499.901, 369.641, 52754.336 23/10/14,22:50:44,05,12,1, 12.0,1,1, 1.856, 10499.877, 369.643, 52754.321 23/10/14,22:50:44,06,12,1, 12.0,1,1, 1.856, 10499.888, 369.640, 52754.317 23/10/14,22:50:44,07,12,1, 12.0,1,1, 1.856, 10499.888, 369.624, 52754.335 23/10/14,22:50:44,08,12,1, 12.0,1,1, 1.856, 10499.910, 369.649, 52754.318 23/10/14,22:50:44,09,12,1, 12.0,1,1, 1.856, 10499.920, 369.634, 52754.316 23/10/14,22:50:44,10,12,1, 12.0,1,1, 1.856, 10499.908, 369.645, 52754.338 23/10/14,22:50:44,11,12,1, 12.0,1,1, 1.856, 10499.896, 369.651, 52754.281 23/10/14,22:50:44,12,12,1, 12.0,1,1, 1.856, 10499.905, 369.630, 52754.299 23/10/14,22:50:44,13,12,1, 12.0,1,1, 1.856, 10499.917, 369.616, 52754.306 23/10/14,22:50:44,14,12,1, 12.0,1,1, 1.856, 10499.923, 369.599, 52754.272 23/10/14,22:50:44,15,12,1, 12.0,1,1, 1.856, 10499.932, 369.635, 52754.367 23/10/14,22:50:44,16,12,1, 12.0,1,1, 1.856, 10499.926, 369.617, 52754.322 23/10/14,22:50:44,17,12,1, 12.0,1,1, 1.856, 10499.922, 369.626, 52754.348 23/10/14,22:50:44,18,12,1, 12.0,1,1, 1.856, 10499.927, 369.615, 52754.340 23/10/14,22:50:44,19,12,1, 12.0,1,1, 1.856, 10499.933, 369.583, 52754.297 23/10/14,22:50:45,00,12,1, 11.9,1,1, 1.851, 10499.932, 369.583, 52754.297 23/10/14,22:50:45,01,12,1, 11.9,1,1, 1.851, 10499.959, 369.607, 52754.357 23/10/14,22:50:45,02,12,1, 11.9,1,1, 1.851, 10499.942, 369.616, 52754.348 23/10/14,22:50:45,03,12,1, 11.9,1,1, 1.851, 10499.955, 369.635, 52754.347 23/10/14,22:50:45,04,12,1, 11.9,1,1, 1.851, 10499.952, 369.622, 52754.342 23/10/14,22:50:45,05,12,1, 11.9,1,1, 1.851, 10499.958, 369.652, 52754.368 23/10/14,22:50:45,06,12,1, 11.9,1,1, 1.851, 10499.953, 369.612, 52754.355 23/10/14,22:50:45,07,12,1, 11.9,1,1, 1.851, 10499.975, 369.631, 52754.340 23/10/14,22:50:45,08,12,1, 11.9,1,1, 1.851, 10499.956, 369.643, 52754.358 23/10/14,22:50:45,09,12,1, 11.9,1,1, 1.851, 10499.966, 369.643, 52754.315 23/10/14,22:50:45,10,12,1, 11.9,1,1, 1.851, 10499.975, 369.631, 52754.329 23/10/14,22:50:45,11,12,1, 11.9,1,1, 1.851, 10499.958, 369.619, 52754.358 23/10/14,22:50:45,12,12,1, 11.9,1,1, 1.851, 10499.957, 369.605, 52754.323 23/10/14,22:50:45,13,12,1, 11.9,1,1, 1.851, 10499.985, 369.620, 52754.387 23/10/14,22:50:45,14,12,1, 11.9,1,1, 1.851, 10499.990, 369.607, 52754.300 23/10/14,22:50:45,15,12,1, 11.9,1,1, 1.851, 10499.977, 369.636, 52754.305 23/10/14,22:50:45,16,12,1, 11.9,1,1, 1.851, 10499.987, 369.635, 52754.330 23/10/14,22:50:45,17,12,1, 11.9,1,1, 1.851, 10499.972, 369.624, 52754.324 23/10/14,22:50:45,18,12,1, 11.9,1,1, 1.851, 10500.004, 369.636, 52754.342 23/10/14,22:50:45,19,12,1, 11.9,1,1, 1.851, 10499.988, 369.619, 52754.295 23/10/14,22:50:46,00,11,1, 11.9,1,1, 1.852, 10499.982, 369.619, 52754.295 23/10/14,22:50:46,01,11,1, 11.9,1,1, 1.852, 10500.005, 369.634, 52754.310 23/10/14,22:50:46,02,11,1, 11.9,1,1, 1.852, 10499.994, 369.631, 52754.332 23/10/14,22:50:46,03,11,1, 11.9,1,1, 1.852, 10499.984, 369.632, 52754.325 23/10/14,22:50:46,04,11,1, 11.9,1,1, 1.852, 10500.003, 369.600, 52754.309 23/10/14,22:50:46,05,11,1, 11.9,1,1, 1.852, 10500.008, 369.613, 52754.310 23/10/14,22:50:46,06,11,1, 11.9,1,1, 1.852, 10500.009, 369.625, 52754.336 23/10/14,22:50:46,07,11,1, 11.9,1,1, 1.852, 10500.000, 369.632, 52754.317 23/10/14,22:50:46,08,11,1, 11.9,1,1, 1.852, 10499.998, 369.629, 52754.356 23/10/14,22:50:46,09,11,1, 11.9,1,1, 1.852, 10500.002, 369.624, 52754.288 23/10/14,22:50:46,10,11,1, 11.9,1,1, 1.852, 10499.997, 369.640, 52754.334 23/10/14,22:50:46,11,11,1, 11.9,1,1, 1.852, 10500.021, 369.625, 52754.316 23/10/14,22:50:46,12,11,1, 11.9,1,1, 1.852, 10500.010, 369.637, 52754.332 23/10/14,22:50:46,13,11,1, 11.9,1,1, 1.852, 10500.028, 369.632, 52754.340 23/10/14,22:50:46,14,11,1, 11.9,1,1, 1.852, 10500.008, 369.637, 52754.353 23/10/14,22:50:46,15,11,1, 11.9,1,1, 1.852, 10500.009, 369.646, 52754.328 23/10/14,22:50:46,16,11,1, 11.9,1,1, 1.852, 10500.009, 369.658, 52754.311 23/10/14,22:50:46,17,11,1, 11.9,1,1, 1.852, 10499.997, 369.607, 52754.309 23/10/14,22:50:46,18,11,1, 11.9,1,1, 1.852, 10500.023, 369.632, 52754.316 23/10/14,22:50:46,19,11,1, 11.9,1,1, 1.852, 10500.018, 369.639, 52754.297 23/10/14,22:50:47,00,12,1, 11.9,1,1, 1.850, 10500.015, 369.639, 52754.297 23/10/14,22:50:47,01,12,1, 11.9,1,1, 1.850, 10500.022, 369.632, 52754.324 23/10/14,22:50:47,02,12,1, 11.9,1,1, 1.850, 10500.008, 369.626, 52754.317 23/10/14,22:50:47,03,12,1, 11.9,1,1, 1.850, 10500.013, 369.647, 52754.324 23/10/14,22:50:47,04,12,1, 11.9,1,1, 1.850, 10500.022, 369.651, 52754.299 23/10/14,22:50:47,05,12,1, 11.9,1,1, 1.850, 10500.030, 369.644, 52754.326 23/10/14,22:50:47,06,12,1, 11.9,1,1, 1.850, 10500.012, 369.625, 52754.313 23/10/14,22:50:47,07,12,1, 11.9,1,1, 1.850, 10500.037, 369.645, 52754.351 23/10/14,22:50:47,08,12,1, 11.9,1,1, 1.850, 10500.012, 369.652, 52754.393 23/10/14,22:50:47,09,12,1, 11.9,1,1, 1.850, 10500.033, 369.645, 52754.330 23/10/14,22:50:47,10,12,1, 11.9,1,1, 1.850, 10500.042, 369.646, 52754.351 23/10/14,22:50:47,11,12,1, 11.9,1,1, 1.850, 10500.024, 369.626, 52754.342 23/10/14,22:50:47,12,12,1, 11.9,1,1, 1.850, 10500.031, 369.632, 52754.343 23/10/14,22:50:47,13,12,1, 11.9,1,1, 1.850, 10500.050, 369.640, 52754.304 23/10/14,22:50:47,14,12,1, 11.9,1,1, 1.850, 10500.016, 369.681, 52754.358 23/10/14,22:50:47,15,12,1, 11.9,1,1, 1.850, 10500.041, 369.654, 52754.379 23/10/14,22:50:47,16,12,1, 11.9,1,1, 1.850, 10500.038, 369.644, 52754.329 23/10/14,22:50:47,17,12,1, 11.9,1,1, 1.850, 10500.036, 369.633, 52754.357 23/10/14,22:50:47,18,12,1, 11.9,1,1, 1.850, 10500.011, 369.645, 52754.358 23/10/14,22:50:47,19,12,1, 11.9,1,1, 1.850, 10500.037, 369.640, 52754.326 23/10/14,22:50:48,00,11,1, 11.9,1,1, 1.851, 10500.032, 369.640, 52754.326 23/10/14,22:50:48,01,11,1, 11.9,1,1, 1.851, 10500.038, 369.646, 52754.361 23/10/14,22:50:48,02,11,1, 11.9,1,1, 1.851, 10500.059, 369.655, 52754.375 23/10/14,22:50:48,03,11,1, 11.9,1,1, 1.851, 10500.040, 369.655, 52754.356 23/10/14,22:50:48,04,11,1, 11.9,1,1, 1.851, 10500.041, 369.666, 52754.356 23/10/14,22:50:48,05,11,1, 11.9,1,1, 1.851, 10500.057, 369.664, 52754.369 23/10/14,22:50:48,06,11,1, 11.9,1,1, 1.851, 10500.043, 369.653, 52754.355 23/10/14,22:50:48,07,11,1, 11.9,1,1, 1.851, 10500.044, 369.665, 52754.347 23/10/14,22:50:48,08,11,1, 11.9,1,1, 1.851, 10500.051, 369.649, 52754.377 23/10/14,22:50:48,09,11,1, 11.9,1,1, 1.851, 10500.034, 369.653, 52754.373 23/10/14,22:50:48,10,11,1, 11.9,1,1, 1.851, 10500.045, 369.647, 52754.345 23/10/14,22:50:48,11,11,1, 11.9,1,1, 1.851, 10500.040, 369.652, 52754.373 23/10/14,22:50:48,12,11,1, 11.9,1,1, 1.851, 10500.041, 369.642, 52754.380 23/10/14,22:50:48,13,11,1, 11.9,1,1, 1.851, 10500.056, 369.662, 52754.276 23/10/14,22:50:48,14,11,1, 11.9,1,1, 1.851, 10500.099, 369.634, 52754.309 23/10/14,22:50:48,15,11,1, 11.9,1,1, 1.851, 10500.055, 369.649, 52754.284 23/10/14,22:50:48,16,11,1, 11.9,1,1, 1.851, 10500.039, 369.631, 52754.317 23/10/14,22:50:48,17,11,1, 11.9,1,1, 1.851, 10500.045, 369.656, 52754.313 23/10/14,22:50:48,18,11,1, 11.9,1,1, 1.851, 10500.039, 369.618, 52754.314 23/10/14,22:50:48,19,11,1, 11.9,1,1, 1.851, 10500.040, 369.653, 52754.377 23/10/14,22:50:49,00,12,1, 11.8,1,1, 1.850, 10500.032, 369.653, 52754.377 23/10/14,22:50:49,01,12,1, 11.8,1,1, 1.850, 10500.057, 369.623, 52754.364 23/10/14,22:50:49,02,12,1, 11.8,1,1, 1.850, 10500.035, 369.620, 52754.319 23/10/14,22:50:49,03,12,1, 11.8,1,1, 1.850, 10500.059, 369.631, 52754.350 23/10/14,22:50:49,04,12,1, 11.8,1,1, 1.850, 10500.051, 369.626, 52754.359 23/10/14,22:50:49,05,12,1, 11.8,1,1, 1.850, 10500.055, 369.672, 52754.380 23/10/14,22:50:49,06,12,1, 11.8,1,1, 1.850, 10500.051, 369.632, 52754.329 23/10/14,22:50:49,07,12,1, 11.8,1,1, 1.850, 10500.050, 369.658, 52754.337 23/10/14,22:50:49,08,12,1, 11.8,1,1, 1.850, 10500.049, 369.653, 52754.346 23/10/14,22:50:49,09,12,1, 11.8,1,1, 1.850, 10500.046, 369.654, 52754.325 23/10/14,22:50:49,10,12,1, 11.8,1,1, 1.850, 10500.066, 369.659, 52754.287 23/10/14,22:50:49,11,12,1, 11.8,1,1, 1.850, 10500.039, 369.658, 52754.339 23/10/14,22:50:49,12,12,1, 11.8,1,1, 1.850, 10500.045, 369.685, 52754.348 23/10/14,22:50:49,13,12,1, 11.8,1,1, 1.850, 10500.055, 369.671, 52754.349 23/10/14,22:50:49,14,12,1, 11.8,1,1, 1.850, 10500.046, 369.668, 52754.355 23/10/14,22:50:49,15,12,1, 11.8,1,1, 1.850, 10500.023, 369.662, 52754.363 23/10/14,22:50:49,16,12,1, 11.8,1,1, 1.850, 10500.034, 369.662, 52754.342 23/10/14,22:50:49,17,12,1, 11.8,1,1, 1.850, 10500.046, 369.668, 52754.346 23/10/14,22:50:49,18,12,1, 11.8,1,1, 1.850, 10500.048, 369.678, 52754.320 23/10/14,22:50:49,19,12,1, 11.8,1,1, 1.850, 10500.048, 369.663, 52754.335 23/10/14,22:50:50,00,12,1, 11.9,1,1, 1.854, 10500.040, 369.663, 52754.335 23/10/14,22:50:50,01,12,1, 11.9,1,1, 1.854, 10500.042, 369.654, 52754.350 23/10/14,22:50:50,02,12,1, 11.9,1,1, 1.854, 10500.040, 369.643, 52754.366 23/10/14,22:50:50,03,12,1, 11.9,1,1, 1.854, 10500.045, 369.638, 52754.354 23/10/14,22:50:50,04,12,1, 11.9,1,1, 1.854, 10500.062, 369.675, 52754.349 23/10/14,22:50:50,05,12,1, 11.9,1,1, 1.854, 10500.045, 369.663, 52754.357 23/10/14,22:50:50,06,12,1, 11.9,1,1, 1.854, 10500.057, 369.646, 52754.337 23/10/14,22:50:50,07,12,1, 11.9,1,1, 1.854, 10500.064, 369.671, 52754.363 23/10/14,22:50:50,08,12,1, 11.9,1,1, 1.854, 10500.060, 369.645, 52754.314 23/10/14,22:50:50,09,12,1, 11.9,1,1, 1.854, 10500.026, 369.667, 52754.304 23/10/14,22:50:50,10,12,1, 11.9,1,1, 1.854, 10500.029, 369.663, 52754.308 23/10/14,22:50:50,11,12,1, 11.9,1,1, 1.854, 10500.050, 369.667, 52754.310 23/10/14,22:50:50,12,12,1, 11.9,1,1, 1.854, 10500.048, 369.666, 52754.317 23/10/14,22:50:50,13,12,1, 11.9,1,1, 1.854, 10500.043, 369.647, 52754.334 23/10/14,22:50:50,14,12,1, 11.9,1,1, 1.854, 10500.045, 369.670, 52754.346 23/10/14,22:50:50,15,12,1, 11.9,1,1, 1.854, 10500.036, 369.656, 52754.345 23/10/14,22:50:50,16,12,1, 11.9,1,1, 1.854, 10500.045, 369.651, 52754.311 23/10/14,22:50:50,17,12,1, 11.9,1,1, 1.854, 10500.054, 369.654, 52754.319 23/10/14,22:50:50,18,12,1, 11.9,1,1, 1.854, 10500.041, 369.680, 52754.314 23/10/14,22:50:50,19,12,1, 11.9,1,1, 1.854, 10500.060, 369.684, 52754.334 23/10/14,22:50:51,00,12,1, 11.9,1,1, 1.851, 10500.057, 369.684, 52754.334 23/10/14,22:50:51,01,12,1, 11.9,1,1, 1.851, 10500.045, 369.668, 52754.343 23/10/14,22:50:51,02,12,1, 11.9,1,1, 1.851, 10500.039, 369.662, 52754.351 23/10/14,22:50:51,03,12,1, 11.9,1,1, 1.851, 10500.042, 369.664, 52754.378 23/10/14,22:50:51,04,12,1, 11.9,1,1, 1.851, 10500.032, 369.660, 52754.416 23/10/14,22:50:51,05,12,1, 11.9,1,1, 1.851, 10500.051, 369.660, 52754.351 23/10/14,22:50:51,06,12,1, 11.9,1,1, 1.851, 10500.045, 369.638, 52754.328 23/10/14,22:50:51,07,12,1, 11.9,1,1, 1.851, 10500.025, 369.655, 52754.334 23/10/14,22:50:51,08,12,1, 11.9,1,1, 1.851, 10500.031, 369.640, 52754.334 23/10/14,22:50:51,09,12,1, 11.9,1,1, 1.851, 10500.034, 369.669, 52754.333 23/10/14,22:50:51,10,12,1, 11.9,1,1, 1.851, 10500.030, 369.666, 52754.305 23/10/14,22:50:51,11,12,1, 11.9,1,1, 1.851, 10500.040, 369.660, 52754.307 23/10/14,22:50:51,12,12,1, 11.9,1,1, 1.851, 10500.042, 369.630, 52754.289 23/10/14,22:50:51,13,12,1, 11.9,1,1, 1.851, 10500.033, 369.652, 52754.330 23/10/14,22:50:51,14,12,1, 11.9,1,1, 1.851, 10500.019, 369.658, 52754.306 23/10/14,22:50:51,15,12,1, 11.9,1,1, 1.851, 10500.038, 369.652, 52754.303 23/10/14,22:50:51,16,12,1, 11.9,1,1, 1.851, 10500.020, 369.690, 52754.327 23/10/14,22:50:51,17,12,1, 11.9,1,1, 1.851, 10500.029, 369.673, 52754.320 23/10/14,22:50:51,18,12,1, 11.9,1,1, 1.851, 10500.025, 369.656, 52754.325 23/10/14,22:50:51,19,12,1, 11.9,1,1, 1.851, 10500.039, 369.649, 52754.325 23/10/14,22:50:52,00,12,1, 11.8,1,1, 1.850, 10500.032, 369.649, 52754.325 23/10/14,22:50:52,01,12,1, 11.8,1,1, 1.850, 10500.030, 369.644, 52754.297 23/10/14,22:50:52,02,12,1, 11.8,1,1, 1.850, 10500.000, 369.652, 52754.325 23/10/14,22:50:52,03,12,1, 11.8,1,1, 1.850, 10500.021, 369.632, 52754.332 23/10/14,22:50:52,04,12,1, 11.8,1,1, 1.850, 10500.034, 369.659, 52754.349 23/10/14,22:50:52,05,12,1, 11.8,1,1, 1.850, 10499.990, 369.646, 52754.288 23/10/14,22:50:52,06,12,1, 11.8,1,1, 1.850, 10500.032, 369.657, 52754.247 23/10/14,22:50:52,07,12,1, 11.8,1,1, 1.850, 10499.980, 369.637, 52754.392 23/10/14,22:50:52,08,12,1, 11.8,1,1, 1.850, 10500.000, 369.667, 52754.399 23/10/14,22:50:52,09,12,1, 11.8,1,1, 1.850, 10500.004, 369.660, 52754.385 23/10/14,22:50:52,10,12,1, 11.8,1,1, 1.850, 10500.014, 369.635, 52754.381 23/10/14,22:50:52,11,12,1, 11.8,1,1, 1.850, 10500.009, 369.660, 52754.379 23/10/14,22:50:52,12,12,1, 11.8,1,1, 1.850, 10500.001, 369.638, 52754.403 23/10/14,22:50:52,13,12,1, 11.8,1,1, 1.850, 10499.996, 369.637, 52754.351 23/10/14,22:50:52,14,12,1, 11.8,1,1, 1.850, 10500.009, 369.636, 52754.344 23/10/14,22:50:52,15,12,1, 11.8,1,1, 1.850, 10500.010, 369.659, 52754.345 23/10/14,22:50:52,16,12,1, 11.8,1,1, 1.850, 10500.013, 369.652, 52754.352 23/10/14,22:50:52,17,12,1, 11.8,1,1, 1.850, 10499.994, 369.638, 52754.324 23/10/14,22:50:52,18,12,1, 11.8,1,1, 1.850, 10500.007, 369.632, 52754.328 23/10/14,22:50:52,19,12,1, 11.8,1,1, 1.850, 10500.019, 369.647, 52754.344 23/10/14,22:50:53,00,12,1, 11.9,1,1, 1.851, 10500.015, 369.647, 52754.344 23/10/14,22:50:53,01,12,1, 11.9,1,1, 1.851, 10500.016, 369.661, 52754.365 23/10/14,22:50:53,02,12,1, 11.9,1,1, 1.851, 10500.005, 369.644, 52754.360 23/10/14,22:50:53,03,12,1, 11.9,1,1, 1.851, 10500.003, 369.665, 52754.385 23/10/14,22:50:53,04,12,1, 11.9,1,1, 1.851, 10499.992, 369.641, 52754.356 23/10/14,22:50:53,05,12,1, 11.9,1,1, 1.851, 10500.021, 369.654, 52754.300 23/10/14,22:50:53,06,12,1, 11.9,1,1, 1.851, 10499.987, 369.648, 52754.324 23/10/14,22:50:53,07,12,1, 11.9,1,1, 1.851, 10499.996, 369.656, 52754.305 23/10/14,22:50:53,08,12,1, 11.9,1,1, 1.851, 10499.977, 369.653, 52754.369 23/10/14,22:50:53,09,12,1, 11.9,1,1, 1.851, 10499.987, 369.626, 52754.314 23/10/14,22:50:53,10,12,1, 11.9,1,1, 1.851, 10500.011, 369.668, 52754.354 23/10/14,22:50:53,11,12,1, 11.9,1,1, 1.851, 10500.010, 369.666, 52754.383 23/10/14,22:50:53,12,12,1, 11.9,1,1, 1.851, 10500.022, 369.622, 52754.351 23/10/14,22:50:53,13,12,1, 11.9,1,1, 1.851, 10500.000, 369.635, 52754.380 23/10/14,22:50:53,14,12,1, 11.9,1,1, 1.851, 10500.015, 369.635, 52754.342 23/10/14,22:50:53,15,12,1, 11.9,1,1, 1.851, 10499.996, 369.626, 52754.344 23/10/14,22:50:53,16,12,1, 11.9,1,1, 1.851, 10499.988, 369.658, 52754.368 23/10/14,22:50:53,17,12,1, 11.9,1,1, 1.851, 10499.997, 369.638, 52754.344 23/10/14,22:50:53,18,12,1, 11.9,1,1, 1.851, 10499.986, 369.642, 52754.360 23/10/14,22:50:53,19,12,1, 11.9,1,1, 1.851, 10499.980, 369.651, 52754.348 23/10/14,22:50:54,00,12,1, 11.9,1,1, 1.849, 10499.973, 369.651, 52754.348 23/10/14,22:50:54,01,12,1, 11.9,1,1, 1.849, 10499.984, 369.630, 52754.349 23/10/14,22:50:54,02,12,1, 11.9,1,1, 1.849, 10500.015, 369.647, 52754.338 23/10/14,22:50:54,03,12,1, 11.9,1,1, 1.849, 10499.986, 369.634, 52754.373 23/10/14,22:50:54,04,12,1, 11.9,1,1, 1.849, 10499.968, 369.653, 52754.377 23/10/14,22:50:54,05,12,1, 11.9,1,1, 1.849, 10499.962, 369.664, 52754.350 23/10/14,22:50:54,06,12,1, 11.9,1,1, 1.849, 10499.986, 369.637, 52754.363 23/10/14,22:50:54,07,12,1, 11.9,1,1, 1.849, 10499.975, 369.627, 52754.360 23/10/14,22:50:54,08,12,1, 11.9,1,1, 1.849, 10499.993, 369.644, 52754.371 23/10/14,22:50:54,09,12,1, 11.9,1,1, 1.849, 10499.971, 369.639, 52754.384 23/10/14,22:50:54,10,12,1, 11.9,1,1, 1.849, 10499.979, 369.648, 52754.393 23/10/14,22:50:54,11,12,1, 11.9,1,1, 1.849, 10499.976, 369.641, 52754.340 23/10/14,22:50:54,12,12,1, 11.9,1,1, 1.849, 10499.971, 369.627, 52754.352 23/10/14,22:50:54,13,12,1, 11.9,1,1, 1.849, 10499.981, 369.639, 52754.341 23/10/14,22:50:54,14,12,1, 11.9,1,1, 1.849, 10499.980, 369.632, 52754.272 23/10/14,22:50:54,15,12,1, 11.9,1,1, 1.849, 10499.918, 369.640, 52754.352 23/10/14,22:50:54,16,12,1, 11.9,1,1, 1.849, 10499.994, 369.636, 52754.214 23/10/14,22:50:54,17,12,1, 11.9,1,1, 1.849, 10499.959, 369.634, 52754.361 23/10/14,22:50:54,18,12,1, 11.9,1,1, 1.849, 10499.947, 369.642, 52754.356 23/10/14,22:50:54,19,12,1, 11.9,1,1, 1.849, 10499.959, 369.644, 52754.304 23/10/14,22:50:55,00,12,1, 11.9,1,1, 1.849, 10499.957, 369.644, 52754.304 23/10/14,22:50:55,01,12,1, 11.9,1,1, 1.849, 10499.962, 369.632, 52754.349 23/10/14,22:50:55,02,12,1, 11.9,1,1, 1.849, 10499.971, 369.639, 52754.370 23/10/14,22:50:55,03,12,1, 11.9,1,1, 1.849, 10499.984, 369.632, 52754.366 23/10/14,22:50:55,04,12,1, 11.9,1,1, 1.849, 10499.960, 369.626, 52754.336 23/10/14,22:50:55,05,12,1, 11.9,1,1, 1.849, 10499.944, 369.623, 52754.338 23/10/14,22:50:55,06,12,1, 11.9,1,1, 1.849, 10499.967, 369.616, 52754.370 23/10/14,22:50:55,07,12,1, 11.9,1,1, 1.849, 10499.970, 369.613, 52754.364 23/10/14,22:50:55,08,12,1, 11.9,1,1, 1.849, 10499.955, 369.633, 52754.359 23/10/14,22:50:55,09,12,1, 11.9,1,1, 1.849, 10499.957, 369.663, 52754.323 23/10/14,22:50:55,10,12,1, 11.9,1,1, 1.849, 10499.976, 369.652, 52754.350 23/10/14,22:50:55,11,12,1, 11.9,1,1, 1.849, 10499.949, 369.630, 52754.338 23/10/14,22:50:55,12,12,1, 11.9,1,1, 1.849, 10499.954, 369.631, 52754.341 23/10/14,22:50:55,13,12,1, 11.9,1,1, 1.849, 10499.951, 369.626, 52754.338 23/10/14,22:50:55,14,12,1, 11.9,1,1, 1.849, 10499.949, 369.640, 52754.371 23/10/14,22:50:55,15,12,1, 11.9,1,1, 1.849, 10499.949, 369.667, 52754.351 23/10/14,22:50:55,16,12,1, 11.9,1,1, 1.849, 10499.935, 369.637, 52754.376 23/10/14,22:50:55,17,12,1, 11.9,1,1, 1.849, 10499.938, 369.642, 52754.372 23/10/14,22:50:55,18,12,1, 11.9,1,1, 1.849, 10499.938, 369.650, 52754.352 23/10/14,22:50:55,19,12,1, 11.9,1,1, 1.849, 10499.944, 369.631, 52754.318 23/10/14,22:50:56,00,12,1, 11.9,1,1, 1.851, 10499.940, 369.631, 52754.318 23/10/14,22:50:56,01,12,1, 11.9,1,1, 1.851, 10499.920, 369.658, 52754.365 23/10/14,22:50:56,02,12,1, 11.9,1,1, 1.851, 10499.958, 369.672, 52754.384 23/10/14,22:50:56,03,12,1, 11.9,1,1, 1.851, 10499.946, 369.664, 52754.362 23/10/14,22:50:56,04,12,1, 11.9,1,1, 1.851, 10499.926, 369.630, 52754.338 23/10/14,22:50:56,05,12,1, 11.9,1,1, 1.851, 10499.930, 369.629, 52754.359 23/10/14,22:50:56,06,12,1, 11.9,1,1, 1.851, 10499.947, 369.650, 52754.376 23/10/14,22:50:56,07,12,1, 11.9,1,1, 1.851, 10499.943, 369.655, 52754.387 23/10/14,22:50:56,08,12,1, 11.9,1,1, 1.851, 10499.937, 369.673, 52754.407 23/10/14,22:50:56,09,12,1, 11.9,1,1, 1.851, 10499.920, 369.675, 52754.391 23/10/14,22:50:56,10,12,1, 11.9,1,1, 1.851, 10499.929, 369.667, 52754.322 23/10/14,22:50:56,11,12,1, 11.9,1,1, 1.851, 10499.939, 369.629, 52754.312 23/10/14,22:50:56,12,12,1, 11.9,1,1, 1.851, 10499.927, 369.638, 52754.342 23/10/14,22:50:56,13,12,1, 11.9,1,1, 1.851, 10499.950, 369.667, 52754.344 23/10/14,22:50:56,14,12,1, 11.9,1,1, 1.851, 10499.938, 369.632, 52754.400 23/10/14,22:50:56,15,12,1, 11.9,1,1, 1.851, 10499.943, 369.649, 52754.358 23/10/14,22:50:56,16,12,1, 11.9,1,1, 1.851, 10499.947, 369.619, 52754.358 23/10/14,22:50:56,17,12,1, 11.9,1,1, 1.851, 10499.949, 369.650, 52754.343 23/10/14,22:50:56,18,12,1, 11.9,1,1, 1.851, 10499.950, 369.624, 52754.345 23/10/14,22:50:56,19,12,1, 11.9,1,1, 1.851, 10499.930, 369.633, 52754.334 23/10/14,22:50:57,00,12,1, 11.9,1,1, 1.850, 10499.923, 369.633, 52754.334 23/10/14,22:50:57,01,12,1, 11.9,1,1, 1.850, 10499.953, 369.660, 52754.351 23/10/14,22:50:57,02,12,1, 11.9,1,1, 1.850, 10499.947, 369.688, 52754.489 23/10/14,22:50:57,03,12,1, 11.9,1,1, 1.850, 10499.914, 369.696, 52754.580 23/10/14,22:50:57,04,12,1, 11.9,1,1, 1.850, 10499.940, 369.697, 52754.564 23/10/14,22:50:57,05,12,1, 11.9,1,1, 1.850, 10499.911, 369.719, 52754.557 23/10/14,22:50:57,06,12,1, 11.9,1,1, 1.850, 10499.927, 369.699, 52754.534 23/10/14,22:50:57,07,12,1, 11.9,1,1, 1.850, 10499.899, 369.702, 52754.525 23/10/14,22:50:57,08,12,1, 11.9,1,1, 1.850, 10499.904, 369.701, 52754.522 23/10/14,22:50:57,09,12,1, 11.9,1,1, 1.850, 10499.909, 369.712, 52754.538 23/10/14,22:50:57,10,12,1, 11.9,1,1, 1.850, 10499.896, 369.706, 52754.502 23/10/14,22:50:57,11,12,1, 11.9,1,1, 1.850, 10499.909, 369.721, 52754.541 23/10/14,22:50:57,12,12,1, 11.9,1,1, 1.850, 10499.914, 369.702, 52754.522 23/10/14,22:50:57,13,12,1, 11.9,1,1, 1.850, 10499.916, 369.705, 52754.498 23/10/14,22:50:57,14,12,1, 11.9,1,1, 1.850, 10499.893, 369.682, 52754.507 23/10/14,22:50:57,15,12,1, 11.9,1,1, 1.850, 10499.922, 369.681, 52754.500 23/10/14,22:50:57,16,12,1, 11.9,1,1, 1.850, 10499.912, 369.705, 52754.539 23/10/14,22:50:57,17,12,1, 11.9,1,1, 1.850, 10499.916, 369.687, 52754.527 23/10/14,22:50:57,18,12,1, 11.9,1,1, 1.850, 10499.918, 369.721, 52754.524 23/10/14,22:50:57,19,12,1, 11.9,1,1, 1.850, 10499.932, 369.692, 52754.512 23/10/14,22:50:58,00,12,1, 11.9,1,1, 1.852, 10499.923, 369.692, 52754.512 23/10/14,22:50:58,01,12,1, 11.9,1,1, 1.852, 10499.922, 369.690, 52754.533 23/10/14,22:50:58,02,12,1, 11.9,1,1, 1.852, 10499.935, 369.696, 52754.551 23/10/14,22:50:58,03,12,1, 11.9,1,1, 1.852, 10499.932, 369.692, 52754.537 23/10/14,22:50:58,04,12,1, 11.9,1,1, 1.852, 10499.936, 369.712, 52754.527 23/10/14,22:50:58,05,12,1, 11.9,1,1, 1.852, 10499.925, 369.689, 52754.535 23/10/14,22:50:58,06,12,1, 11.9,1,1, 1.852, 10499.931, 369.687, 52754.563 23/10/14,22:50:58,07,12,1, 11.9,1,1, 1.852, 10499.937, 369.712, 52754.553 23/10/14,22:50:58,08,12,1, 11.9,1,1, 1.852, 10499.908, 369.709, 52754.533 23/10/14,22:50:58,09,12,1, 11.9,1,1, 1.852, 10499.917, 369.715, 52754.552 23/10/14,22:50:58,10,12,1, 11.9,1,1, 1.852, 10499.938, 369.687, 52754.566 23/10/14,22:50:58,11,12,1, 11.9,1,1, 1.852, 10499.932, 369.689, 52754.533 23/10/14,22:50:58,12,12,1, 11.9,1,1, 1.852, 10499.949, 369.689, 52754.538 23/10/14,22:50:58,13,12,1, 11.9,1,1, 1.852, 10499.929, 369.705, 52754.530 23/10/14,22:50:58,14,12,1, 11.9,1,1, 1.852, 10499.944, 369.697, 52754.500 23/10/14,22:50:58,15,12,1, 11.9,1,1, 1.852, 10499.940, 369.693, 52754.542 23/10/14,22:50:58,16,12,1, 11.9,1,1, 1.852, 10499.933, 369.709, 52754.549 23/10/14,22:50:58,17,12,1, 11.9,1,1, 1.852, 10499.946, 369.715, 52754.557 23/10/14,22:50:58,18,12,1, 11.9,1,1, 1.852, 10499.917, 369.716, 52754.525 23/10/14,22:50:58,19,12,1, 11.9,1,1, 1.852, 10499.942, 369.715, 52754.518 23/10/14,22:50:59,00,12,1, 11.8,1,1, 1.848, 10499.940, 369.715, 52754.518 23/10/14,22:50:59,01,12,1, 11.8,1,1, 1.848, 10499.937, 369.695, 52754.503 23/10/14,22:50:59,02,12,1, 11.8,1,1, 1.848, 10499.917, 369.687, 52754.519 23/10/14,22:50:59,03,12,1, 11.8,1,1, 1.848, 10499.916, 369.702, 52754.513 23/10/14,22:50:59,04,12,1, 11.8,1,1, 1.848, 10499.917, 369.710, 52754.521 23/10/14,22:50:59,05,12,1, 11.8,1,1, 1.848, 10499.920, 369.690, 52754.523 23/10/14,22:50:59,06,12,1, 11.8,1,1, 1.848, 10499.943, 369.703, 52754.529 23/10/14,22:50:59,07,12,1, 11.8,1,1, 1.848, 10499.918, 369.711, 52754.514 23/10/14,22:50:59,08,12,1, 11.8,1,1, 1.848, 10499.939, 369.695, 52754.550 23/10/14,22:50:59,09,12,1, 11.8,1,1, 1.848, 10499.931, 369.708, 52754.497 23/10/14,22:50:59,10,12,1, 11.8,1,1, 1.848, 10499.925, 369.723, 52754.517 23/10/14,22:50:59,11,12,1, 11.8,1,1, 1.848, 10499.926, 369.696, 52754.525 23/10/14,22:50:59,12,12,1, 11.8,1,1, 1.848, 10499.936, 369.725, 52754.506 23/10/14,22:50:59,13,12,1, 11.8,1,1, 1.848, 10499.933, 369.718, 52754.535 23/10/14,22:50:59,14,12,1, 11.8,1,1, 1.848, 10499.910, 369.721, 52754.537 23/10/14,22:50:59,15,12,1, 11.8,1,1, 1.848, 10499.899, 369.703, 52754.391 23/10/14,22:50:59,16,12,1, 11.8,1,1, 1.848, 10499.925, 369.695, 52754.649 23/10/14,22:50:59,17,12,1, 11.8,1,1, 1.848, 10499.922, 369.695, 52754.527 23/10/14,22:50:59,18,12,1, 11.8,1,1, 1.848, 10499.940, 369.699, 52754.544 23/10/14,22:50:59,19,12,1, 11.8,1,1, 1.848, 10499.932, 369.715, 52754.531 23/10/14,22:51:00,00,12,1, 11.9,1,1, 1.848, 10499.932, 369.715, 52754.531 23/10/14,22:51:00,01,12,1, 11.9,1,1, 1.848, 10499.912, 369.727, 52754.535 23/10/14,22:51:00,02,12,1, 11.9,1,1, 1.848, 10499.907, 369.666, 52754.347 23/10/14,22:51:00,03,12,1, 11.9,1,1, 1.848, 10499.905, 369.655, 52754.350 23/10/14,22:51:00,04,12,1, 11.9,1,1, 1.848, 10499.914, 369.668, 52754.355 23/10/14,22:51:00,05,12,1, 11.9,1,1, 1.848, 10499.899, 369.654, 52754.331 23/10/14,22:51:00,06,12,1, 11.9,1,1, 1.848, 10499.906, 369.647, 52754.325 23/10/14,22:51:00,07,12,1, 11.9,1,1, 1.848, 10499.912, 369.646, 52754.331 23/10/14,22:51:00,08,12,1, 11.9,1,1, 1.848, 10499.912, 369.661, 52754.390 23/10/14,22:51:00,09,12,1, 11.9,1,1, 1.848, 10499.920, 369.622, 52754.315 23/10/14,22:51:00,10,12,1, 11.9,1,1, 1.848, 10499.931, 369.650, 52754.271 23/10/14,22:51:00,11,12,1, 11.9,1,1, 1.848, 10499.913, 369.637, 52754.388 23/10/14,22:51:00,12,12,1, 11.9,1,1, 1.848, 10499.938, 369.659, 52754.352 23/10/14,22:51:00,13,12,1, 11.9,1,1, 1.848, 10499.895, 369.647, 52754.356 23/10/14,22:51:00,14,12,1, 11.9,1,1, 1.848, 10499.916, 369.662, 52754.390 23/10/14,22:51:00,15,12,1, 11.9,1,1, 1.848, 10499.889, 369.654, 52754.354 23/10/14,22:51:00,16,12,1, 11.9,1,1, 1.848, 10499.902, 369.686, 52754.357 23/10/14,22:51:00,17,12,1, 11.9,1,1, 1.848, 10499.913, 369.657, 52754.353 23/10/14,22:51:00,18,12,1, 11.9,1,1, 1.848, 10499.889, 369.669, 52754.320 23/10/14,22:51:00,19,12,1, 11.9,1,1, 1.848, 10499.910, 369.651, 52754.301 23/10/14,22:51:01,00,12,1, 11.9,1,1, 1.851, 10499.907, 369.651, 52754.301 23/10/14,22:51:01,01,12,1, 11.9,1,1, 1.851, 10499.878, 369.677, 52754.316 23/10/14,22:51:01,02,12,1, 11.9,1,1, 1.851, 10499.912, 369.667, 52754.392 23/10/14,22:51:01,03,12,1, 11.9,1,1, 1.851, 10499.909, 369.692, 52754.452 23/10/14,22:51:01,04,12,1, 11.9,1,1, 1.851, 10499.932, 369.655, 52754.426 23/10/14,22:51:01,05,12,1, 11.9,1,1, 1.851, 10499.905, 369.688, 52754.344 23/10/14,22:51:01,06,12,1, 11.9,1,1, 1.851, 10499.905, 369.664, 52754.333 23/10/14,22:51:01,07,12,1, 11.9,1,1, 1.851, 10499.885, 369.658, 52754.354 23/10/14,22:51:01,08,12,1, 11.9,1,1, 1.851, 10499.887, 369.643, 52754.347 23/10/14,22:51:01,09,12,1, 11.9,1,1, 1.851, 10499.897, 369.639, 52754.380 23/10/14,22:51:01,10,12,1, 11.9,1,1, 1.851, 10499.885, 369.640, 52754.345 23/10/14,22:51:01,11,12,1, 11.9,1,1, 1.851, 10499.890, 369.646, 52754.407 23/10/14,22:51:01,12,12,1, 11.9,1,1, 1.851, 10499.884, 369.668, 52754.412 23/10/14,22:51:01,13,12,1, 11.9,1,1, 1.851, 10499.869, 369.647, 52754.343 23/10/14,22:51:01,14,12,1, 11.9,1,1, 1.851, 10499.876, 369.640, 52754.361 23/10/14,22:51:01,15,12,1, 11.9,1,1, 1.851, 10499.894, 369.662, 52754.366 23/10/14,22:51:01,16,12,1, 11.9,1,1, 1.851, 10499.872, 369.649, 52754.375 23/10/14,22:51:01,17,12,1, 11.9,1,1, 1.851, 10499.867, 369.653, 52754.377 23/10/14,22:51:01,18,12,1, 11.9,1,1, 1.851, 10499.847, 369.675, 52754.383 23/10/14,22:51:01,19,12,1, 11.9,1,1, 1.851, 10499.855, 369.678, 52754.371 23/10/14,22:51:02,00,12,1, 11.9,1,1, 1.847, 10499.848, 369.678, 52754.371 23/10/14,22:51:02,01,12,1, 11.9,1,1, 1.847, 10499.851, 369.653, 52754.381 23/10/14,22:51:02,02,12,1, 11.9,1,1, 1.847, 10499.856, 369.648, 52754.363 23/10/14,22:51:02,03,12,1, 11.9,1,1, 1.847, 10499.843, 369.650, 52754.394 23/10/14,22:51:02,04,12,1, 11.9,1,1, 1.847, 10499.847, 369.658, 52754.381 23/10/14,22:51:02,05,12,1, 11.9,1,1, 1.847, 10499.849, 369.671, 52754.362 23/10/14,22:51:02,06,12,1, 11.9,1,1, 1.847, 10499.846, 369.655, 52754.393 23/10/14,22:51:02,07,12,1, 11.9,1,1, 1.847, 10499.835, 369.646, 52754.381 23/10/14,22:51:02,08,12,1, 11.9,1,1, 1.847, 10499.854, 369.673, 52754.375 23/10/14,22:51:02,09,12,1, 11.9,1,1, 1.847, 10499.845, 369.671, 52754.387 23/10/14,22:51:02,10,12,1, 11.9,1,1, 1.847, 10499.854, 369.672, 52754.368 23/10/14,22:51:02,11,12,1, 11.9,1,1, 1.847, 10499.851, 369.680, 52754.383 23/10/14,22:51:02,12,12,1, 11.9,1,1, 1.847, 10499.839, 369.637, 52754.379 23/10/14,22:51:02,13,12,1, 11.9,1,1, 1.847, 10499.828, 369.661, 52754.392 23/10/14,22:51:02,14,12,1, 11.9,1,1, 1.847, 10499.805, 369.652, 52754.395 23/10/14,22:51:02,15,12,1, 11.9,1,1, 1.847, 10499.808, 369.682, 52754.378 23/10/14,22:51:02,16,12,1, 11.9,1,1, 1.847, 10499.831, 369.680, 52754.381 23/10/14,22:51:02,17,12,1, 11.9,1,1, 1.847, 10499.812, 369.669, 52754.358 23/10/14,22:51:02,18,12,1, 11.9,1,1, 1.847, 10499.802, 369.680, 52754.381 23/10/14,22:51:02,19,12,1, 11.9,1,1, 1.847, 10499.804, 369.679, 52754.380 23/10/14,22:51:03,00,11,1, 11.9,1,1, 1.847, 10499.798, 369.679, 52754.380 23/10/14,22:51:03,01,11,1, 11.9,1,1, 1.847, 10499.788, 369.674, 52754.412 23/10/14,22:51:03,02,11,1, 11.9,1,1, 1.847, 10499.804, 369.651, 52754.416 23/10/14,22:51:03,03,11,1, 11.9,1,1, 1.847, 10499.792, 369.652, 52754.369 23/10/14,22:51:03,04,11,1, 11.9,1,1, 1.847, 10499.772, 369.665, 52754.429 23/10/14,22:51:03,05,11,1, 11.9,1,1, 1.847, 10499.787, 369.657, 52754.423 23/10/14,22:51:03,06,11,1, 11.9,1,1, 1.847, 10499.771, 369.661, 52754.383 23/10/14,22:51:03,07,11,1, 11.9,1,1, 1.847, 10499.799, 369.650, 52754.406 23/10/14,22:51:03,08,11,1, 11.9,1,1, 1.847, 10499.804, 369.668, 52754.429 23/10/14,22:51:03,09,11,1, 11.9,1,1, 1.847, 10499.784, 369.676, 52754.393 23/10/14,22:51:03,10,11,1, 11.9,1,1, 1.847, 10499.781, 369.644, 52754.405 23/10/14,22:51:03,11,11,1, 11.9,1,1, 1.847, 10499.788, 369.675, 52754.460 23/10/14,22:51:03,12,11,1, 11.9,1,1, 1.847, 10499.776, 369.649, 52754.410 23/10/14,22:51:03,13,11,1, 11.9,1,1, 1.847, 10499.779, 369.672, 52754.386 23/10/14,22:51:03,14,11,1, 11.9,1,1, 1.847, 10499.770, 369.665, 52754.378 23/10/14,22:51:03,15,11,1, 11.9,1,1, 1.847, 10499.760, 369.645, 52754.339 23/10/14,22:51:03,16,11,1, 11.9,1,1, 1.847, 10499.769, 369.649, 52754.379 23/10/14,22:51:03,17,11,1, 11.9,1,1, 1.847, 10499.759, 369.632, 52754.392 23/10/14,22:51:03,18,11,1, 11.9,1,1, 1.847, 10499.765, 369.637, 52754.354 23/10/14,22:51:03,19,11,1, 11.9,1,1, 1.847, 10499.743, 369.672, 52754.372 23/10/14,22:51:04,00,12,1, 11.9,1,1, 1.848, 10499.740, 369.672, 52754.372 23/10/14,22:51:04,01,12,1, 11.9,1,1, 1.848, 10499.753, 369.639, 52754.331 23/10/14,22:51:04,02,12,1, 11.9,1,1, 1.848, 10499.762, 369.634, 52754.347 23/10/14,22:51:04,03,12,1, 11.9,1,1, 1.848, 10499.723, 369.655, 52754.390 23/10/14,22:51:04,04,12,1, 11.9,1,1, 1.848, 10499.728, 369.674, 52754.399 23/10/14,22:51:04,05,12,1, 11.9,1,1, 1.848, 10499.719, 369.656, 52754.373 23/10/14,22:51:04,06,12,1, 11.9,1,1, 1.848, 10499.717, 369.649, 52754.417 23/10/14,22:51:04,07,12,1, 11.9,1,1, 1.848, 10499.739, 369.652, 52754.382 23/10/14,22:51:04,08,12,1, 11.9,1,1, 1.848, 10499.743, 369.622, 52754.384 23/10/14,22:51:04,09,12,1, 11.9,1,1, 1.848, 10499.705, 369.638, 52754.457 23/10/14,22:51:04,10,12,1, 11.9,1,1, 1.848, 10499.741, 369.604, 52754.355 23/10/14,22:51:04,11,12,1, 11.9,1,1, 1.848, 10499.712, 369.663, 52754.343 23/10/14,22:51:04,12,12,1, 11.9,1,1, 1.848, 10499.721, 369.600, 52754.353 23/10/14,22:51:04,13,12,1, 11.9,1,1, 1.848, 10499.698, 369.621, 52754.397 23/10/14,22:51:04,14,12,1, 11.9,1,1, 1.848, 10499.691, 369.646, 52754.402 23/10/14,22:51:04,15,12,1, 11.9,1,1, 1.848, 10499.675, 369.615, 52754.369 23/10/14,22:51:04,16,12,1, 11.9,1,1, 1.848, 10499.692, 369.653, 52754.388 23/10/14,22:51:04,17,12,1, 11.9,1,1, 1.848, 10499.697, 369.635, 52754.387 23/10/14,22:51:04,18,12,1, 11.9,1,1, 1.848, 10499.650, 369.628, 52754.384 23/10/14,22:51:04,19,12,1, 11.9,1,1, 1.848, 10499.671, 369.634, 52754.384 23/10/14,22:51:05,00,12,1, 11.9,1,1, 1.845, 10499.665, 369.634, 52754.384 23/10/14,22:51:05,01,12,1, 11.9,1,1, 1.845, 10499.665, 369.631, 52754.355 23/10/14,22:51:05,02,12,1, 11.9,1,1, 1.845, 10499.669, 369.624, 52754.365 23/10/14,22:51:05,03,12,1, 11.9,1,1, 1.845, 10499.663, 369.630, 52754.411 23/10/14,22:51:05,04,12,1, 11.9,1,1, 1.845, 10499.661, 369.638, 52754.365 23/10/14,22:51:05,05,12,1, 11.9,1,1, 1.845, 10499.668, 369.635, 52754.393 23/10/14,22:51:05,06,12,1, 11.9,1,1, 1.845, 10499.646, 369.636, 52754.392 23/10/14,22:51:05,07,12,1, 11.9,1,1, 1.845, 10499.672, 369.620, 52754.367 23/10/14,22:51:05,08,12,1, 11.9,1,1, 1.845, 10499.643, 369.657, 52754.365 23/10/14,22:51:05,09,12,1, 11.9,1,1, 1.845, 10499.651, 369.652, 52754.407 23/10/14,22:51:05,10,12,1, 11.9,1,1, 1.845, 10499.626, 369.631, 52754.427 23/10/14,22:51:05,11,12,1, 11.9,1,1, 1.845, 10499.638, 369.650, 52754.408 23/10/14,22:51:05,12,12,1, 11.9,1,1, 1.845, 10499.633, 369.643, 52754.403 23/10/14,22:51:05,13,12,1, 11.9,1,1, 1.845, 10499.609, 369.629, 52754.404 23/10/14,22:51:05,14,12,1, 11.9,1,1, 1.845, 10499.641, 369.637, 52754.405 23/10/14,22:51:05,15,12,1, 11.9,1,1, 1.845, 10499.616, 369.637, 52754.406 23/10/14,22:51:05,16,12,1, 11.9,1,1, 1.845, 10499.586, 369.654, 52754.380 23/10/14,22:51:05,17,12,1, 11.9,1,1, 1.845, 10499.611, 369.630, 52754.378 23/10/14,22:51:05,18,12,1, 11.9,1,1, 1.845, 10499.593, 369.633, 52754.407 23/10/14,22:51:05,19,12,1, 11.9,1,1, 1.845, 10499.592, 369.652, 52754.388 23/10/14,22:51:06,00,11,1, 11.9,1,1, 1.846, 10499.589, 369.652, 52754.388 23/10/14,22:51:06,01,11,1, 11.9,1,1, 1.846, 10499.592, 369.630, 52754.379 23/10/14,22:51:06,02,11,1, 11.9,1,1, 1.846, 10499.591, 369.640, 52754.394 23/10/14,22:51:06,03,11,1, 11.9,1,1, 1.846, 10499.587, 369.644, 52754.363 23/10/14,22:51:06,04,11,1, 11.9,1,1, 1.846, 10499.574, 369.628, 52754.418 23/10/14,22:51:06,05,11,1, 11.9,1,1, 1.846, 10499.573, 369.629, 52754.415 23/10/14,22:51:06,06,11,1, 11.9,1,1, 1.846, 10499.547, 369.620, 52754.384 23/10/14,22:51:06,07,11,1, 11.9,1,1, 1.846, 10499.561, 369.632, 52754.405 23/10/14,22:51:06,08,11,1, 11.9,1,1, 1.846, 10499.574, 369.613, 52754.385 23/10/14,22:51:06,09,11,1, 11.9,1,1, 1.846, 10499.527, 369.624, 52754.402 23/10/14,22:51:06,10,11,1, 11.9,1,1, 1.846, 10499.533, 369.609, 52754.380 23/10/14,22:51:06,11,11,1, 11.9,1,1, 1.846, 10499.550, 369.615, 52754.409 23/10/14,22:51:06,12,11,1, 11.9,1,1, 1.846, 10499.531, 369.648, 52754.376 23/10/14,22:51:06,13,11,1, 11.9,1,1, 1.846, 10499.557, 369.629, 52754.256 23/10/14,22:51:06,14,11,1, 11.9,1,1, 1.846, 10499.537, 369.638, 52754.378 23/10/14,22:51:06,15,11,1, 11.9,1,1, 1.846, 10499.538, 369.618, 52754.373 23/10/14,22:51:06,16,11,1, 11.9,1,1, 1.846, 10499.500, 369.613, 52754.367 23/10/14,22:51:06,17,11,1, 11.9,1,1, 1.846, 10499.505, 369.605, 52754.381 23/10/14,22:51:06,18,11,1, 11.9,1,1, 1.846, 10499.493, 369.614, 52754.445 23/10/14,22:51:06,19,11,1, 11.9,1,1, 1.846, 10499.504, 369.641, 52754.417 23/10/14,22:51:07,00,11,1, 11.9,1,1, 1.849, 10499.498, 369.641, 52754.417 23/10/14,22:51:07,01,11,1, 11.9,1,1, 1.849, 10499.484, 369.658, 52754.420 23/10/14,22:51:07,02,11,1, 11.9,1,1, 1.849, 10499.504, 369.639, 52754.412 23/10/14,22:51:07,03,11,1, 11.9,1,1, 1.849, 10499.472, 369.638, 52754.428 23/10/14,22:51:07,04,11,1, 11.9,1,1, 1.849, 10499.493, 369.642, 52754.428 23/10/14,22:51:07,05,11,1, 11.9,1,1, 1.849, 10499.499, 369.639, 52754.420 23/10/14,22:51:07,06,11,1, 11.9,1,1, 1.849, 10499.466, 369.642, 52754.402 23/10/14,22:51:07,07,11,1, 11.9,1,1, 1.849, 10499.461, 369.655, 52754.434 23/10/14,22:51:07,08,11,1, 11.9,1,1, 1.849, 10499.460, 369.634, 52754.387 23/10/14,22:51:07,09,11,1, 11.9,1,1, 1.849, 10499.452, 369.669, 52754.426 23/10/14,22:51:07,10,11,1, 11.9,1,1, 1.849, 10499.443, 369.651, 52754.386 23/10/14,22:51:07,11,11,1, 11.9,1,1, 1.849, 10499.446, 369.623, 52754.433 23/10/14,22:51:07,12,11,1, 11.9,1,1, 1.849, 10499.437, 369.646, 52754.427 23/10/14,22:51:07,13,11,1, 11.9,1,1, 1.849, 10499.428, 369.658, 52754.412 23/10/14,22:51:07,14,11,1, 11.9,1,1, 1.849, 10499.422, 369.652, 52754.448 23/10/14,22:51:07,15,11,1, 11.9,1,1, 1.849, 10499.415, 369.639, 52754.457 23/10/14,22:51:07,16,11,1, 11.9,1,1, 1.849, 10499.420, 369.672, 52754.539 23/10/14,22:51:07,17,11,1, 11.9,1,1, 1.849, 10499.402, 369.654, 52754.369 23/10/14,22:51:07,18,11,1, 11.9,1,1, 1.849, 10499.403, 369.671, 52754.367 23/10/14,22:51:07,19,11,1, 11.9,1,1, 1.849, 10499.431, 369.693, 52754.419 23/10/14,22:51:08,00,10,1, 12.0,1,1, 1.850, 10499.423, 369.693, 52754.419 23/10/14,22:51:08,01,10,1, 12.0,1,1, 1.850, 10499.402, 369.663, 52754.445 23/10/14,22:51:08,02,10,1, 12.0,1,1, 1.850, 10499.407, 369.693, 52754.421 23/10/14,22:51:08,03,10,1, 12.0,1,1, 1.850, 10499.411, 369.644, 52754.403 23/10/14,22:51:08,04,10,1, 12.0,1,1, 1.850, 10499.384, 369.675, 52754.433 23/10/14,22:51:08,05,10,1, 12.0,1,1, 1.850, 10499.403, 369.680, 52754.402 23/10/14,22:51:08,06,10,1, 12.0,1,1, 1.850, 10499.389, 369.688, 52754.439 23/10/14,22:51:08,07,10,1, 12.0,1,1, 1.850, 10499.351, 369.714, 52754.431 23/10/14,22:51:08,08,10,1, 12.0,1,1, 1.850, 10499.379, 369.698, 52754.401 23/10/14,22:51:08,09,10,1, 12.0,1,1, 1.850, 10499.364, 369.695, 52754.424 23/10/14,22:51:08,10,10,1, 12.0,1,1, 1.850, 10499.347, 369.702, 52754.436 23/10/14,22:51:08,11,10,1, 12.0,1,1, 1.850, 10499.360, 369.686, 52754.400 23/10/14,22:51:08,12,10,1, 12.0,1,1, 1.850, 10499.344, 369.709, 52754.432 23/10/14,22:51:08,13,10,1, 12.0,1,1, 1.850, 10499.339, 369.701, 52754.618 23/10/14,22:51:08,14,10,1, 12.0,1,1, 1.850, 10499.342, 369.713, 52754.476 23/10/14,22:51:08,15,10,1, 12.0,1,1, 1.850, 10499.328, 369.705, 52754.537 23/10/14,22:51:08,16,10,1, 12.0,1,1, 1.850, 10499.348, 369.681, 52754.443 23/10/14,22:51:08,17,10,1, 12.0,1,1, 1.850, 10499.326, 369.702, 52754.479 23/10/14,22:51:08,18,10,1, 12.0,1,1, 1.850, 10499.304, 369.695, 52754.433 23/10/14,22:51:08,19,10,1, 12.0,1,1, 1.850, 10499.314, 369.718, 52754.481 23/10/14,22:51:09,00,11,1, 11.9,1,1, 1.849, 10499.306, 369.718, 52754.481 23/10/14,22:51:09,01,11,1, 11.9,1,1, 1.849, 10499.275, 369.716, 52754.454 23/10/14,22:51:09,02,11,1, 11.9,1,1, 1.849, 10499.297, 369.704, 52754.442 23/10/14,22:51:09,03,11,1, 11.9,1,1, 1.849, 10499.276, 369.687, 52754.407 23/10/14,22:51:09,04,11,1, 11.9,1,1, 1.849, 10499.240, 369.703, 52754.433 23/10/14,22:51:09,05,11,1, 11.9,1,1, 1.849, 10499.261, 369.703, 52754.437 23/10/14,22:51:09,06,11,1, 11.9,1,1, 1.849, 10499.274, 369.708, 52754.432 23/10/14,22:51:09,07,11,1, 11.9,1,1, 1.849, 10499.208, 369.722, 52754.671 23/10/14,22:51:09,08,11,1, 11.9,1,1, 1.849, 10499.254, 369.730, 52754.396 23/10/14,22:51:09,09,11,1, 11.9,1,1, 1.849, 10499.253, 369.742, 52754.553 23/10/14,22:51:09,10,11,1, 11.9,1,1, 1.849, 10499.226, 369.709, 52754.529 23/10/14,22:51:09,11,11,1, 11.9,1,1, 1.849, 10499.213, 369.697, 52754.466 23/10/14,22:51:09,12,11,1, 11.9,1,1, 1.849, 10499.226, 369.724, 52754.436 23/10/14,22:51:09,13,11,1, 11.9,1,1, 1.849, 10499.227, 369.710, 52754.466 23/10/14,22:51:09,14,11,1, 11.9,1,1, 1.849, 10499.231, 369.704, 52754.479 23/10/14,22:51:09,15,11,1, 11.9,1,1, 1.849, 10499.212, 369.717, 52754.480 23/10/14,22:51:09,16,11,1, 11.9,1,1, 1.849, 10499.204, 369.713, 52754.420 23/10/14,22:51:09,17,11,1, 11.9,1,1, 1.849, 10499.205, 369.721, 52754.442 23/10/14,22:51:09,18,11,1, 11.9,1,1, 1.849, 10499.195, 369.734, 52754.457 23/10/14,22:51:09,19,11,1, 11.9,1,1, 1.849, 10499.193, 369.725, 52754.439 23/10/14,22:51:10,00,11,1, 11.9,1,1, 1.847, 10499.189, 369.725, 52754.439 23/10/14,22:51:10,01,11,1, 11.9,1,1, 1.847, 10499.203, 369.755, 52754.478 23/10/14,22:51:10,02,11,1, 11.9,1,1, 1.847, 10499.173, 369.755, 52754.486 23/10/14,22:51:10,03,11,1, 11.9,1,1, 1.847, 10499.159, 369.747, 52754.471 23/10/14,22:51:10,04,11,1, 11.9,1,1, 1.847, 10499.147, 369.724, 52754.495 23/10/14,22:51:10,05,11,1, 11.9,1,1, 1.847, 10499.156, 369.738, 52754.478 23/10/14,22:51:10,06,11,1, 11.9,1,1, 1.847, 10499.142, 369.760, 52754.488 23/10/14,22:51:10,07,11,1, 11.9,1,1, 1.847, 10499.126, 369.745, 52754.502 23/10/14,22:51:10,08,11,1, 11.9,1,1, 1.847, 10499.134, 369.761, 52754.452 23/10/14,22:51:10,09,11,1, 11.9,1,1, 1.847, 10499.129, 369.764, 52754.487 23/10/14,22:51:10,10,11,1, 11.9,1,1, 1.847, 10499.130, 369.755, 52754.518 23/10/14,22:51:10,11,11,1, 11.9,1,1, 1.847, 10499.134, 369.793, 52754.693 23/10/14,22:51:10,12,11,1, 11.9,1,1, 1.847, 10499.104, 369.765, 52754.409 23/10/14,22:51:10,13,11,1, 11.9,1,1, 1.847, 10499.081, 369.760, 52754.516 23/10/14,22:51:10,14,11,1, 11.9,1,1, 1.847, 10499.079, 369.769, 52754.491 23/10/14,22:51:10,15,11,1, 11.9,1,1, 1.847, 10499.072, 369.783, 52754.478 23/10/14,22:51:10,16,11,1, 11.9,1,1, 1.847, 10499.098, 369.757, 52754.503 23/10/14,22:51:10,17,11,1, 11.9,1,1, 1.847, 10499.096, 369.766, 52754.488 23/10/14,22:51:10,18,11,1, 11.9,1,1, 1.847, 10499.090, 369.792, 52754.526 23/10/14,22:51:10,19,11,1, 11.9,1,1, 1.847, 10499.073, 369.788, 52754.490 23/10/14,22:51:11,00,11,1, 11.9,1,1, 1.851, 10499.072, 369.788, 52754.490 23/10/14,22:51:11,01,11,1, 11.9,1,1, 1.851, 10499.028, 369.807, 52754.494 23/10/14,22:51:11,02,11,1, 11.9,1,1, 1.851, 10499.041, 369.800, 52754.495 23/10/14,22:51:11,03,11,1, 11.9,1,1, 1.851, 10499.038, 369.816, 52754.507 23/10/14,22:51:11,04,11,1, 11.9,1,1, 1.851, 10499.003, 369.793, 52754.516 23/10/14,22:51:11,05,11,1, 11.9,1,1, 1.851, 10499.026, 369.794, 52754.513 23/10/14,22:51:11,06,11,1, 11.9,1,1, 1.851, 10499.002, 369.820, 52754.520 23/10/14,22:51:11,07,11,1, 11.9,1,1, 1.851, 10499.014, 369.791, 52754.511 23/10/14,22:51:11,08,11,1, 11.9,1,1, 1.851, 10499.013, 369.842, 52754.534 23/10/14,22:51:11,09,11,1, 11.9,1,1, 1.851, 10499.012, 369.841, 52754.507 23/10/14,22:51:11,10,11,1, 11.9,1,1, 1.851, 10499.016, 369.841, 52754.549 23/10/14,22:51:11,11,11,1, 11.9,1,1, 1.851, 10498.996, 369.811, 52754.572 23/10/14,22:51:11,12,11,1, 11.9,1,1, 1.851, 10498.973, 369.811, 52754.549 23/10/14,22:51:11,13,11,1, 11.9,1,1, 1.851, 10498.967, 369.831, 52754.548 23/10/14,22:51:11,14,11,1, 11.9,1,1, 1.851, 10498.980, 369.820, 52754.514 23/10/14,22:51:11,15,11,1, 11.9,1,1, 1.851, 10498.981, 369.833, 52754.547 23/10/14,22:51:11,16,11,1, 11.9,1,1, 1.851, 10498.936, 369.847, 52754.538 23/10/14,22:51:11,17,11,1, 11.9,1,1, 1.851, 10498.937, 369.837, 52754.528 23/10/14,22:51:11,18,11,1, 11.9,1,1, 1.851, 10498.959, 369.838, 52754.518 23/10/14,22:51:11,19,11,1, 11.9,1,1, 1.851, 10498.944, 369.824, 52754.538 23/10/14,22:51:12,00,10,1, 11.9,1,1, 1.847, 10498.939, 369.824, 52754.538 23/10/14,22:51:12,01,10,1, 11.9,1,1, 1.847, 10498.940, 369.853, 52754.577 23/10/14,22:51:12,02,10,1, 11.9,1,1, 1.847, 10498.925, 369.843, 52754.529 23/10/14,22:51:12,03,10,1, 11.9,1,1, 1.847, 10498.934, 369.848, 52754.554 23/10/14,22:51:12,04,10,1, 11.9,1,1, 1.847, 10498.907, 369.843, 52754.563 23/10/14,22:51:12,05,10,1, 11.9,1,1, 1.847, 10498.918, 369.863, 52754.569 23/10/14,22:51:12,06,10,1, 11.9,1,1, 1.847, 10498.904, 369.878, 52754.545 23/10/14,22:51:12,07,10,1, 11.9,1,1, 1.847, 10498.895, 369.862, 52754.570 23/10/14,22:51:12,08,10,1, 11.9,1,1, 1.847, 10498.909, 369.855, 52754.540 23/10/14,22:51:12,09,10,1, 11.9,1,1, 1.847, 10498.884, 369.845, 52754.577 23/10/14,22:51:12,10,10,1, 11.9,1,1, 1.847, 10498.884, 369.882, 52754.563 23/10/14,22:51:12,11,10,1, 11.9,1,1, 1.847, 10498.877, 369.877, 52754.549 23/10/14,22:51:12,12,10,1, 11.9,1,1, 1.847, 10498.860, 369.885, 52754.545 23/10/14,22:51:12,13,10,1, 11.9,1,1, 1.847, 10498.875, 369.874, 52754.549 23/10/14,22:51:12,14,10,1, 11.9,1,1, 1.847, 10498.871, 369.878, 52754.572 23/10/14,22:51:12,15,10,1, 11.9,1,1, 1.847, 10498.867, 369.882, 52754.590 23/10/14,22:51:12,16,10,1, 11.9,1,1, 1.847, 10498.855, 369.887, 52754.585 23/10/14,22:51:12,17,10,1, 11.9,1,1, 1.847, 10498.845, 369.890, 52754.579 23/10/14,22:51:12,18,10,1, 11.9,1,1, 1.847, 10498.828, 369.899, 52754.595 23/10/14,22:51:12,19,10,1, 11.9,1,1, 1.847, 10498.847, 369.911, 52754.600 23/10/14,22:51:13,00,11,1, 11.9,1,1, 1.847, 10498.838, 369.911, 52754.600 23/10/14,22:51:13,01,11,1, 11.9,1,1, 1.847, 10498.820, 369.904, 52754.568 23/10/14,22:51:13,02,11,1, 11.9,1,1, 1.847, 10498.819, 369.890, 52754.604 23/10/14,22:51:13,03,11,1, 11.9,1,1, 1.847, 10498.844, 369.909, 52754.596 23/10/14,22:51:13,04,11,1, 11.9,1,1, 1.847, 10498.812, 369.901, 52754.598 23/10/14,22:51:13,05,11,1, 11.9,1,1, 1.847, 10498.793, 369.920, 52754.587 23/10/14,22:51:13,06,11,1, 11.9,1,1, 1.847, 10498.790, 369.923, 52754.619 23/10/14,22:51:13,07,11,1, 11.9,1,1, 1.847, 10498.833, 369.896, 52754.367 23/10/14,22:51:13,08,11,1, 11.9,1,1, 1.847, 10498.774, 369.921, 52754.658 23/10/14,22:51:13,09,11,1, 11.9,1,1, 1.847, 10498.787, 369.901, 52754.398 23/10/14,22:51:13,10,11,1, 11.9,1,1, 1.847, 10498.759, 369.917, 52754.658 23/10/14,22:51:13,11,11,1, 11.9,1,1, 1.847, 10498.794, 369.921, 52754.630 23/10/14,22:51:13,12,11,1, 11.9,1,1, 1.847, 10498.788, 369.928, 52754.574 23/10/14,22:51:13,13,11,1, 11.9,1,1, 1.847, 10498.764, 369.947, 52754.570 23/10/14,22:51:13,14,11,1, 11.9,1,1, 1.847, 10498.770, 369.924, 52754.602 23/10/14,22:51:13,15,11,1, 11.9,1,1, 1.847, 10498.767, 369.893, 52754.597 23/10/14,22:51:13,16,11,1, 11.9,1,1, 1.847, 10498.756, 369.907, 52754.613 23/10/14,22:51:13,17,11,1, 11.9,1,1, 1.847, 10498.735, 369.935, 52754.582 23/10/14,22:51:13,18,11,1, 11.9,1,1, 1.847, 10498.751, 369.922, 52754.617 23/10/14,22:51:13,19,11,1, 11.9,1,1, 1.847, 10498.745, 369.927, 52754.617 23/10/14,22:51:14,00,11,1, 12.0,1,1, 1.847, 10498.738, 369.927, 52754.617 23/10/14,22:51:14,01,11,1, 12.0,1,1, 1.847, 10498.727, 369.931, 52754.602 23/10/14,22:51:14,02,11,1, 12.0,1,1, 1.847, 10498.729, 369.939, 52754.567 23/10/14,22:51:14,03,11,1, 12.0,1,1, 1.847, 10498.741, 369.942, 52754.593 23/10/14,22:51:14,04,11,1, 12.0,1,1, 1.847, 10498.716, 369.959, 52754.623 23/10/14,22:51:14,05,11,1, 12.0,1,1, 1.847, 10498.713, 369.971, 52754.634 23/10/14,22:51:14,06,11,1, 12.0,1,1, 1.847, 10498.713, 369.953, 52754.594 23/10/14,22:51:14,07,11,1, 12.0,1,1, 1.847, 10498.698, 369.971, 52754.621 23/10/14,22:51:14,08,11,1, 12.0,1,1, 1.847, 10498.694, 369.963, 52754.585 23/10/14,22:51:14,09,11,1, 12.0,1,1, 1.847, 10498.697, 369.968, 52754.628 23/10/14,22:51:14,10,11,1, 12.0,1,1, 1.847, 10498.691, 369.942, 52754.593 23/10/14,22:51:14,11,11,1, 12.0,1,1, 1.847, 10498.668, 369.934, 52754.561 23/10/14,22:51:14,12,11,1, 12.0,1,1, 1.847, 10498.683, 369.951, 52754.596 23/10/14,22:51:14,13,11,1, 12.0,1,1, 1.847, 10498.677, 369.953, 52754.579 23/10/14,22:51:14,14,11,1, 12.0,1,1, 1.847, 10498.698, 369.938, 52754.601 23/10/14,22:51:14,15,11,1, 12.0,1,1, 1.847, 10498.685, 369.940, 52754.597 23/10/14,22:51:14,16,11,1, 12.0,1,1, 1.847, 10498.675, 369.947, 52754.561 23/10/14,22:51:14,17,11,1, 12.0,1,1, 1.847, 10498.677, 369.944, 52754.611 23/10/14,22:51:14,18,11,1, 12.0,1,1, 1.847, 10498.636, 369.965, 52754.561 23/10/14,22:51:14,19,11,1, 12.0,1,1, 1.847, 10498.645, 369.958, 52754.602 23/10/14,22:51:15,00,11,1, 11.9,1,1, 1.849, 10498.638, 369.958, 52754.602 23/10/14,22:51:15,01,11,1, 11.9,1,1, 1.849, 10498.633, 369.977, 52754.627 23/10/14,22:51:15,02,11,1, 11.9,1,1, 1.849, 10498.625, 369.957, 52754.612 23/10/14,22:51:15,03,11,1, 11.9,1,1, 1.849, 10498.638, 369.951, 52754.628 23/10/14,22:51:15,04,11,1, 11.9,1,1, 1.849, 10498.628, 369.954, 52754.605 23/10/14,22:51:15,05,11,1, 11.9,1,1, 1.849, 10498.660, 369.958, 52754.598 23/10/14,22:51:15,06,11,1, 11.9,1,1, 1.849, 10498.638, 369.970, 52754.655 23/10/14,22:51:15,07,11,1, 11.9,1,1, 1.849, 10498.618, 369.972, 52754.683 23/10/14,22:51:15,08,11,1, 11.9,1,1, 1.849, 10498.635, 369.963, 52754.635 23/10/14,22:51:15,09,11,1, 11.9,1,1, 1.849, 10498.626, 369.961, 52754.625 23/10/14,22:51:15,10,11,1, 11.9,1,1, 1.849, 10498.606, 369.988, 52754.622 23/10/14,22:51:15,11,11,1, 11.9,1,1, 1.849, 10498.604, 369.972, 52754.601 23/10/14,22:51:15,12,11,1, 11.9,1,1, 1.849, 10498.619, 370.012, 52754.617 23/10/14,22:51:15,13,11,1, 11.9,1,1, 1.849, 10498.599, 369.972, 52754.634 23/10/14,22:51:15,14,11,1, 11.9,1,1, 1.849, 10498.593, 369.986, 52754.606 23/10/14,22:51:15,15,11,1, 11.9,1,1, 1.849, 10498.594, 369.987, 52754.658 23/10/14,22:51:15,16,11,1, 11.9,1,1, 1.849, 10498.598, 369.984, 52754.627 23/10/14,22:51:15,17,11,1, 11.9,1,1, 1.849, 10498.595, 369.954, 52754.612 23/10/14,22:51:15,18,11,1, 11.9,1,1, 1.849, 10498.582, 369.987, 52754.594 23/10/14,22:51:15,19,11,1, 11.9,1,1, 1.849, 10498.586, 369.968, 52754.596 23/10/14,22:51:16,00,11,1, 11.9,1,1, 1.849, 10498.580, 369.968, 52754.596 23/10/14,22:51:16,01,11,1, 11.9,1,1, 1.849, 10498.578, 369.967, 52754.629 23/10/14,22:51:16,02,11,1, 11.9,1,1, 1.849, 10498.565, 369.987, 52754.637 23/10/14,22:51:16,03,11,1, 11.9,1,1, 1.849, 10498.568, 369.962, 52754.624 23/10/14,22:51:16,04,11,1, 11.9,1,1, 1.849, 10498.578, 369.993, 52754.640 23/10/14,22:51:16,05,11,1, 11.9,1,1, 1.849, 10498.584, 369.996, 52754.633 23/10/14,22:51:16,06,11,1, 11.9,1,1, 1.849, 10498.542, 369.973, 52754.589 23/10/14,22:51:16,07,11,1, 11.9,1,1, 1.849, 10498.567, 369.991, 52754.610 23/10/14,22:51:16,08,11,1, 11.9,1,1, 1.849, 10498.545, 369.996, 52754.631 23/10/14,22:51:16,09,11,1, 11.9,1,1, 1.849, 10498.528, 370.021, 52754.648 23/10/14,22:51:16,10,11,1, 11.9,1,1, 1.849, 10498.522, 370.021, 52754.647 23/10/14,22:51:16,11,11,1, 11.9,1,1, 1.849, 10498.540, 369.990, 52754.644 23/10/14,22:51:16,12,11,1, 11.9,1,1, 1.849, 10498.487, 370.035, 52754.868 23/10/14,22:51:16,13,11,1, 11.9,1,1, 1.849, 10498.506, 370.006, 52754.727 23/10/14,22:51:16,14,11,1, 11.9,1,1, 1.849, 10498.522, 369.983, 52754.656 23/10/14,22:51:16,15,11,1, 11.9,1,1, 1.849, 10498.531, 370.023, 52754.675 23/10/14,22:51:16,16,11,1, 11.9,1,1, 1.849, 10498.530, 370.020, 52754.643 23/10/14,22:51:16,17,11,1, 11.9,1,1, 1.849, 10498.527, 370.020, 52754.625 23/10/14,22:51:16,18,11,1, 11.9,1,1, 1.849, 10498.532, 370.009, 52754.627 23/10/14,22:51:16,19,11,1, 11.9,1,1, 1.849, 10498.525, 369.986, 52754.592 23/10/14,22:51:17,00,10,1, 11.8,1,1, 1.848, 10498.521, 369.986, 52754.592 23/10/14,22:51:17,01,10,1, 11.8,1,1, 1.848, 10498.504, 369.988, 52754.624 23/10/14,22:51:17,02,10,1, 11.8,1,1, 1.848, 10498.491, 370.021, 52754.628 23/10/14,22:51:17,03,10,1, 11.8,1,1, 1.848, 10498.475, 370.027, 52754.635 23/10/14,22:51:17,04,10,1, 11.8,1,1, 1.848, 10498.473, 370.010, 52754.633 23/10/14,22:51:17,05,10,1, 11.8,1,1, 1.848, 10498.483, 370.009, 52754.605 23/10/14,22:51:17,06,10,1, 11.8,1,1, 1.848, 10498.473, 370.008, 52754.622 23/10/14,22:51:17,07,10,1, 11.8,1,1, 1.848, 10498.454, 369.990, 52754.609 23/10/14,22:51:17,08,10,1, 11.8,1,1, 1.848, 10498.446, 370.007, 52754.603 23/10/14,22:51:17,09,10,1, 11.8,1,1, 1.848, 10498.481, 370.026, 52754.619 23/10/14,22:51:17,10,10,1, 11.8,1,1, 1.848, 10498.476, 370.019, 52754.620 23/10/14,22:51:17,11,10,1, 11.8,1,1, 1.848, 10498.444, 370.006, 52754.669 23/10/14,22:51:17,12,10,1, 11.8,1,1, 1.848, 10498.462, 370.017, 52754.638 23/10/14,22:51:17,13,10,1, 11.8,1,1, 1.848, 10498.461, 369.996, 52754.625 23/10/14,22:51:17,14,10,1, 11.8,1,1, 1.848, 10498.468, 369.985, 52754.634 23/10/14,22:51:17,15,10,1, 11.8,1,1, 1.848, 10498.455, 370.011, 52754.651 23/10/14,22:51:17,16,10,1, 11.8,1,1, 1.848, 10498.434, 370.014, 52754.634 23/10/14,22:51:17,17,10,1, 11.8,1,1, 1.848, 10498.450, 370.020, 52754.662 23/10/14,22:51:17,18,10,1, 11.8,1,1, 1.848, 10498.439, 370.031, 52754.632 23/10/14,22:51:17,19,10,1, 11.8,1,1, 1.848, 10498.432, 370.019, 52754.640 23/10/14,22:51:18,00,11,1, 11.9,1,1, 1.849, 10498.430, 370.019, 52754.640 23/10/14,22:51:18,01,11,1, 11.9,1,1, 1.849, 10498.410, 369.994, 52754.626 23/10/14,22:51:18,02,11,1, 11.9,1,1, 1.849, 10498.426, 369.994, 52754.675 23/10/14,22:51:18,03,11,1, 11.9,1,1, 1.849, 10498.431, 370.006, 52754.638 23/10/14,22:51:18,04,11,1, 11.9,1,1, 1.849, 10498.423, 370.012, 52754.667 23/10/14,22:51:18,05,11,1, 11.9,1,1, 1.849, 10498.409, 370.009, 52754.644 23/10/14,22:51:18,06,11,1, 11.9,1,1, 1.849, 10498.406, 370.010, 52754.655 23/10/14,22:51:18,07,11,1, 11.9,1,1, 1.849, 10498.417, 370.018, 52754.657 23/10/14,22:51:18,08,11,1, 11.9,1,1, 1.849, 10498.401, 369.999, 52754.632 23/10/14,22:51:18,09,11,1, 11.9,1,1, 1.849, 10498.409, 370.017, 52754.630 23/10/14,22:51:18,10,11,1, 11.9,1,1, 1.849, 10498.403, 369.993, 52754.614 23/10/14,22:51:18,11,11,1, 11.9,1,1, 1.849, 10498.422, 370.008, 52754.612 23/10/14,22:51:18,12,11,1, 11.9,1,1, 1.849, 10498.437, 370.011, 52754.470 23/10/14,22:51:18,13,11,1, 11.9,1,1, 1.849, 10498.426, 369.994, 52754.637 23/10/14,22:51:18,14,11,1, 11.9,1,1, 1.849, 10498.410, 369.982, 52754.586 23/10/14,22:51:18,15,11,1, 11.9,1,1, 1.849, 10498.410, 369.977, 52754.637 23/10/14,22:51:18,16,11,1, 11.9,1,1, 1.849, 10498.378, 369.990, 52754.674 23/10/14,22:51:18,17,11,1, 11.9,1,1, 1.849, 10498.387, 369.995, 52754.652 23/10/14,22:51:18,18,11,1, 11.9,1,1, 1.849, 10498.373, 370.007, 52754.640 23/10/14,22:51:18,19,11,1, 11.9,1,1, 1.849, 10498.383, 370.025, 52754.654 23/10/14,22:51:19,00,10,1, 11.9,1,1, 1.849, 10498.379, 370.025, 52754.654 23/10/14,22:51:19,01,10,1, 11.9,1,1, 1.849, 10498.349, 370.009, 52754.682 23/10/14,22:51:19,02,10,1, 11.9,1,1, 1.849, 10498.342, 370.021, 52754.660 23/10/14,22:51:19,03,10,1, 11.9,1,1, 1.849, 10498.362, 370.016, 52754.640 23/10/14,22:51:19,04,10,1, 11.9,1,1, 1.849, 10498.362, 370.045, 52754.654 23/10/14,22:51:19,05,10,1, 11.9,1,1, 1.849, 10498.360, 370.029, 52754.660 23/10/14,22:51:19,06,10,1, 11.9,1,1, 1.849, 10498.332, 370.027, 52754.670 23/10/14,22:51:19,07,10,1, 11.9,1,1, 1.849, 10498.359, 370.019, 52754.654 23/10/14,22:51:19,08,10,1, 11.9,1,1, 1.849, 10498.342, 370.020, 52754.644 23/10/14,22:51:19,09,10,1, 11.9,1,1, 1.849, 10498.318, 370.041, 52754.640 23/10/14,22:51:19,10,10,1, 11.9,1,1, 1.849, 10498.330, 369.995, 52754.605 23/10/14,22:51:19,11,10,1, 11.9,1,1, 1.849, 10498.325, 370.002, 52754.646 23/10/14,22:51:19,12,10,1, 11.9,1,1, 1.849, 10498.319, 370.039, 52754.829 23/10/14,22:51:19,13,10,1, 11.9,1,1, 1.849, 10498.311, 370.019, 52754.603 23/10/14,22:51:19,14,10,1, 11.9,1,1, 1.849, 10498.340, 370.042, 52754.645 23/10/14,22:51:19,15,10,1, 11.9,1,1, 1.849, 10498.319, 369.995, 52754.660 23/10/14,22:51:19,16,10,1, 11.9,1,1, 1.849, 10498.314, 370.015, 52754.660 23/10/14,22:51:19,17,10,1, 11.9,1,1, 1.849, 10498.299, 370.047, 52754.685 23/10/14,22:51:19,18,10,1, 11.9,1,1, 1.849, 10498.269, 370.035, 52754.637 23/10/14,22:51:19,19,10,1, 11.9,1,1, 1.849, 10498.276, 370.028, 52754.678 23/10/14,22:51:20,00,10,1, 11.9,1,1, 1.848, 10498.271, 370.028, 52754.678 23/10/14,22:51:20,01,10,1, 11.9,1,1, 1.848, 10498.298, 370.023, 52754.683 23/10/14,22:51:20,02,10,1, 11.9,1,1, 1.848, 10498.299, 370.057, 52754.680 23/10/14,22:51:20,03,10,1, 11.9,1,1, 1.848, 10498.291, 370.036, 52754.682 23/10/14,22:51:20,04,10,1, 11.9,1,1, 1.848, 10498.277, 370.019, 52754.687 23/10/14,22:51:20,05,10,1, 11.9,1,1, 1.848, 10498.267, 370.028, 52754.676 23/10/14,22:51:20,06,10,1, 11.9,1,1, 1.848, 10498.261, 370.023, 52754.676 23/10/14,22:51:20,07,10,1, 11.9,1,1, 1.848, 10498.263, 370.038, 52754.645 23/10/14,22:51:20,08,10,1, 11.9,1,1, 1.848, 10498.256, 370.007, 52754.702 23/10/14,22:51:20,09,10,1, 11.9,1,1, 1.848, 10498.247, 370.037, 52754.684 23/10/14,22:51:20,10,10,1, 11.9,1,1, 1.848, 10498.246, 370.070, 52754.670 23/10/14,22:51:20,11,10,1, 11.9,1,1, 1.848, 10498.248, 370.011, 52754.706 23/10/14,22:51:20,12,10,1, 11.9,1,1, 1.848, 10498.253, 370.046, 52754.688 23/10/14,22:51:20,13,10,1, 11.9,1,1, 1.848, 10498.243, 370.034, 52754.722 23/10/14,22:51:20,14,10,1, 11.9,1,1, 1.848, 10498.230, 370.046, 52754.717 23/10/14,22:51:20,15,10,1, 11.9,1,1, 1.848, 10498.201, 370.034, 52754.708 23/10/14,22:51:20,16,10,1, 11.9,1,1, 1.848, 10498.238, 370.059, 52754.680 23/10/14,22:51:20,17,10,1, 11.9,1,1, 1.848, 10498.208, 370.016, 52754.686 23/10/14,22:51:20,18,10,1, 11.9,1,1, 1.848, 10498.207, 370.057, 52754.703 23/10/14,22:51:20,19,10,1, 11.9,1,1, 1.848, 10498.209, 370.029, 52754.688 23/10/14,22:51:21,00,10,1, 12.0,1,1, 1.848, 10498.204, 370.029, 52754.688 23/10/14,22:51:21,01,10,1, 12.0,1,1, 1.848, 10498.195, 370.040, 52754.685 23/10/14,22:51:21,02,10,1, 12.0,1,1, 1.848, 10498.207, 370.054, 52754.688 23/10/14,22:51:21,03,10,1, 12.0,1,1, 1.848, 10498.194, 370.067, 52754.704 23/10/14,22:51:21,04,10,1, 12.0,1,1, 1.848, 10498.183, 370.046, 52754.738 23/10/14,22:51:21,05,10,1, 12.0,1,1, 1.848, 10498.180, 370.047, 52754.695 23/10/14,22:51:21,06,10,1, 12.0,1,1, 1.848, 10498.163, 370.049, 52754.719 23/10/14,22:51:21,07,10,1, 12.0,1,1, 1.848, 10498.142, 370.054, 52754.694 23/10/14,22:51:21,08,10,1, 12.0,1,1, 1.848, 10498.162, 370.056, 52754.693 23/10/14,22:51:21,09,10,1, 12.0,1,1, 1.848, 10498.146, 370.042, 52754.672 23/10/14,22:51:21,10,10,1, 12.0,1,1, 1.848, 10498.149, 370.063, 52754.702 23/10/14,22:51:21,11,10,1, 12.0,1,1, 1.848, 10498.156, 370.075, 52754.670 23/10/14,22:51:21,12,10,1, 12.0,1,1, 1.848, 10498.149, 370.041, 52754.682 23/10/14,22:51:21,13,10,1, 12.0,1,1, 1.848, 10498.128, 370.039, 52754.681 23/10/14,22:51:21,14,10,1, 12.0,1,1, 1.848, 10498.121, 370.043, 52754.695 23/10/14,22:51:21,15,10,1, 12.0,1,1, 1.848, 10498.112, 370.037, 52754.687 23/10/14,22:51:21,16,10,1, 12.0,1,1, 1.848, 10498.096, 370.055, 52754.695 23/10/14,22:51:21,17,10,1, 12.0,1,1, 1.848, 10498.128, 370.030, 52754.674 23/10/14,22:51:21,18,10,1, 12.0,1,1, 1.848, 10498.116, 370.045, 52754.695 23/10/14,22:51:21,19,10,1, 12.0,1,1, 1.848, 10498.109, 370.032, 52754.737 23/10/14,22:51:22,00,10,1, 11.9,1,1, 1.852, 10498.104, 370.032, 52754.737 23/10/14,22:51:22,01,10,1, 11.9,1,1, 1.852, 10498.098, 370.047, 52754.684 23/10/14,22:51:22,02,10,1, 11.9,1,1, 1.852, 10498.090, 370.049, 52754.720 23/10/14,22:51:22,03,10,1, 11.9,1,1, 1.852, 10498.104, 370.054, 52754.712 23/10/14,22:51:22,04,10,1, 11.9,1,1, 1.852, 10498.096, 370.055, 52754.731 23/10/14,22:51:22,05,10,1, 11.9,1,1, 1.852, 10498.101, 370.049, 52754.707 23/10/14,22:51:22,06,10,1, 11.9,1,1, 1.852, 10498.095, 370.044, 52754.718 23/10/14,22:51:22,07,10,1, 11.9,1,1, 1.852, 10498.084, 370.051, 52754.701 23/10/14,22:51:22,08,10,1, 11.9,1,1, 1.852, 10498.098, 370.070, 52754.724 23/10/14,22:51:22,09,10,1, 11.9,1,1, 1.852, 10498.084, 370.038, 52754.717 23/10/14,22:51:22,10,10,1, 11.9,1,1, 1.852, 10498.077, 370.035, 52754.720 23/10/14,22:51:22,11,10,1, 11.9,1,1, 1.852, 10498.068, 370.059, 52754.752 23/10/14,22:51:22,12,10,1, 11.9,1,1, 1.852, 10498.055, 370.038, 52754.732 23/10/14,22:51:22,13,10,1, 11.9,1,1, 1.852, 10498.046, 370.060, 52754.715 23/10/14,22:51:22,14,10,1, 11.9,1,1, 1.852, 10498.048, 370.069, 52754.724 23/10/14,22:51:22,15,10,1, 11.9,1,1, 1.852, 10498.036, 370.062, 52754.719 23/10/14,22:51:22,16,10,1, 11.9,1,1, 1.852, 10498.039, 370.059, 52754.712 23/10/14,22:51:22,17,10,1, 11.9,1,1, 1.852, 10498.040, 370.067, 52754.711 23/10/14,22:51:22,18,10,1, 11.9,1,1, 1.852, 10498.027, 370.090, 52754.690 23/10/14,22:51:22,19,10,1, 11.9,1,1, 1.852, 10498.026, 370.080, 52754.722 23/10/14,22:51:23,00,11,1, 11.9,1,1, 1.848, 10498.021, 370.080, 52754.722 23/10/14,22:51:23,01,11,1, 11.9,1,1, 1.848, 10498.017, 370.095, 52754.753 23/10/14,22:51:23,02,11,1, 11.9,1,1, 1.848, 10498.016, 370.076, 52754.718 23/10/14,22:51:23,03,11,1, 11.9,1,1, 1.848, 10498.009, 370.059, 52754.727 23/10/14,22:51:23,04,11,1, 11.9,1,1, 1.848, 10497.993, 370.073, 52754.735 23/10/14,22:51:23,05,11,1, 11.9,1,1, 1.848, 10497.968, 370.061, 52754.684 23/10/14,22:51:23,06,11,1, 11.9,1,1, 1.848, 10497.991, 370.099, 52754.733 23/10/14,22:51:23,07,11,1, 11.9,1,1, 1.848, 10497.979, 370.104, 52754.751 23/10/14,22:51:23,08,11,1, 11.9,1,1, 1.848, 10497.965, 370.085, 52754.741 23/10/14,22:51:23,09,11,1, 11.9,1,1, 1.848, 10497.987, 370.085, 52754.730 23/10/14,22:51:23,10,11,1, 11.9,1,1, 1.848, 10497.976, 370.059, 52754.753 23/10/14,22:51:23,11,11,1, 11.9,1,1, 1.848, 10497.968, 370.081, 52754.753 23/10/14,22:51:23,12,11,1, 11.9,1,1, 1.848, 10497.982, 370.096, 52754.775 23/10/14,22:51:23,13,11,1, 11.9,1,1, 1.848, 10497.954, 370.084, 52754.774 23/10/14,22:51:23,14,11,1, 11.9,1,1, 1.848, 10497.956, 370.103, 52754.757 23/10/14,22:51:23,15,11,1, 11.9,1,1, 1.848, 10497.957, 370.099, 52754.743 23/10/14,22:51:23,16,11,1, 11.9,1,1, 1.848, 10497.945, 370.124, 52754.755 23/10/14,22:51:23,17,11,1, 11.9,1,1, 1.848, 10497.954, 370.109, 52754.762 23/10/14,22:51:23,18,11,1, 11.9,1,1, 1.848, 10497.930, 370.086, 52754.788 23/10/14,22:51:23,19,11,1, 11.9,1,1, 1.848, 10497.928, 370.115, 52754.761 23/10/14,22:51:24,00,10,1, 11.9,1,1, 1.843, 10497.921, 370.115, 52754.761 23/10/14,22:51:24,01,10,1, 11.9,1,1, 1.843, 10497.934, 370.109, 52754.763 23/10/14,22:51:24,02,10,1, 11.9,1,1, 1.843, 10497.967, 370.132, 52754.760 23/10/14,22:51:24,03,10,1, 11.9,1,1, 1.843, 10497.928, 370.122, 52754.780 23/10/14,22:51:24,04,10,1, 11.9,1,1, 1.843, 10497.949, 370.113, 52754.785 23/10/14,22:51:24,05,10,1, 11.9,1,1, 1.843, 10497.922, 370.112, 52754.761 23/10/14,22:51:24,06,10,1, 11.9,1,1, 1.843, 10497.914, 370.109, 52754.762 23/10/14,22:51:24,07,10,1, 11.9,1,1, 1.843, 10497.895, 370.132, 52754.790 23/10/14,22:51:24,08,10,1, 11.9,1,1, 1.843, 10497.896, 370.134, 52754.776 23/10/14,22:51:24,09,10,1, 11.9,1,1, 1.843, 10497.909, 370.139, 52754.792 23/10/14,22:51:24,10,10,1, 11.9,1,1, 1.843, 10497.888, 370.136, 52754.763 23/10/14,22:51:24,11,10,1, 11.9,1,1, 1.843, 10497.887, 370.141, 52754.793 23/10/14,22:51:24,12,10,1, 11.9,1,1, 1.843, 10497.880, 370.136, 52754.786 23/10/14,22:51:24,13,10,1, 11.9,1,1, 1.843, 10497.896, 370.126, 52754.765 23/10/14,22:51:24,14,10,1, 11.9,1,1, 1.843, 10497.886, 370.119, 52754.806 23/10/14,22:51:24,15,10,1, 11.9,1,1, 1.843, 10497.861, 370.149, 52754.654 23/10/14,22:51:24,16,10,1, 11.9,1,1, 1.843, 10497.858, 370.160, 52754.820 23/10/14,22:51:24,17,10,1, 11.9,1,1, 1.843, 10497.857, 370.169, 52754.815 23/10/14,22:51:24,18,10,1, 11.9,1,1, 1.843, 10497.869, 370.135, 52754.825 23/10/14,22:51:24,19,10,1, 11.9,1,1, 1.843, 10497.829, 370.154, 52754.782 23/10/14,22:51:25,00,10,1, 11.8,1,1, 1.848, 10497.820, 370.154, 52754.782 23/10/14,22:51:25,01,10,1, 11.8,1,1, 1.848, 10497.869, 370.155, 52754.780 23/10/14,22:51:25,02,10,1, 11.8,1,1, 1.848, 10497.850, 370.171, 52754.986 23/10/14,22:51:25,03,10,1, 11.8,1,1, 1.848, 10497.882, 370.178, 52754.759 23/10/14,22:51:25,04,10,1, 11.8,1,1, 1.848, 10497.867, 370.168, 52754.755 23/10/14,22:51:25,05,10,1, 11.8,1,1, 1.848, 10497.845, 370.159, 52754.800 23/10/14,22:51:25,06,10,1, 11.8,1,1, 1.848, 10497.836, 370.172, 52754.789 23/10/14,22:51:25,07,10,1, 11.8,1,1, 1.848, 10497.833, 370.160, 52754.798 23/10/14,22:51:25,08,10,1, 11.8,1,1, 1.848, 10497.841, 370.167, 52754.795 23/10/14,22:51:25,09,10,1, 11.8,1,1, 1.848, 10497.825, 370.190, 52754.802 23/10/14,22:51:25,10,10,1, 11.8,1,1, 1.848, 10497.814, 370.180, 52754.793 23/10/14,22:51:25,11,10,1, 11.8,1,1, 1.848, 10497.824, 370.184, 52754.842 23/10/14,22:51:25,12,10,1, 11.8,1,1, 1.848, 10497.818, 370.209, 52754.796 23/10/14,22:51:25,13,10,1, 11.8,1,1, 1.848, 10497.807, 370.178, 52754.721 23/10/14,22:51:25,14,10,1, 11.8,1,1, 1.848, 10497.810, 370.200, 52754.886 23/10/14,22:51:25,15,10,1, 11.8,1,1, 1.848, 10497.781, 370.195, 52754.869 23/10/14,22:51:25,16,10,1, 11.8,1,1, 1.848, 10497.781, 370.216, 52754.811 23/10/14,22:51:25,17,10,1, 11.8,1,1, 1.848, 10497.788, 370.215, 52754.822 23/10/14,22:51:25,18,10,1, 11.8,1,1, 1.848, 10497.782, 370.209, 52754.813 23/10/14,22:51:25,19,10,1, 11.8,1,1, 1.848, 10497.783, 370.197, 52754.818 23/10/14,22:51:26,00,10,1, 11.9,1,1, 1.849, 10497.779, 370.197, 52754.818 23/10/14,22:51:26,01,10,1, 11.9,1,1, 1.849, 10497.780, 370.200, 52754.812 23/10/14,22:51:26,02,10,1, 11.9,1,1, 1.849, 10497.775, 370.207, 52754.820 23/10/14,22:51:26,03,10,1, 11.9,1,1, 1.849, 10497.758, 370.207, 52754.841 23/10/14,22:51:26,04,10,1, 11.9,1,1, 1.849, 10497.769, 370.227, 52754.821 23/10/14,22:51:26,05,10,1, 11.9,1,1, 1.849, 10497.763, 370.219, 52754.826 23/10/14,22:51:26,06,10,1, 11.9,1,1, 1.849, 10497.758, 370.244, 52754.820 23/10/14,22:51:26,07,10,1, 11.9,1,1, 1.849, 10497.766, 370.240, 52754.921 23/10/14,22:51:26,08,10,1, 11.9,1,1, 1.849, 10497.751, 370.224, 52754.865 23/10/14,22:51:26,09,10,1, 11.9,1,1, 1.849, 10497.752, 370.249, 52754.892 23/10/14,22:51:26,10,10,1, 11.9,1,1, 1.849, 10497.753, 370.218, 52754.813 23/10/14,22:51:26,11,10,1, 11.9,1,1, 1.849, 10497.755, 370.242, 52754.824 23/10/14,22:51:26,12,10,1, 11.9,1,1, 1.849, 10497.749, 370.239, 52754.819 23/10/14,22:51:26,13,10,1, 11.9,1,1, 1.849, 10497.753, 370.253, 52754.871 23/10/14,22:51:26,14,10,1, 11.9,1,1, 1.849, 10497.727, 370.255, 52754.857 23/10/14,22:51:26,15,10,1, 11.9,1,1, 1.849, 10497.707, 370.235, 52754.840 23/10/14,22:51:26,16,10,1, 11.9,1,1, 1.849, 10497.731, 370.240, 52754.837 23/10/14,22:51:26,17,10,1, 11.9,1,1, 1.849, 10497.739, 370.241, 52754.839 23/10/14,22:51:26,18,10,1, 11.9,1,1, 1.849, 10497.716, 370.206, 52754.832 23/10/14,22:51:26,19,10,1, 11.9,1,1, 1.849, 10497.704, 370.241, 52754.838 23/10/14,22:51:27,00,11,1, 11.8,1,1, 1.848, 10497.704, 370.241, 52754.838 23/10/14,22:51:27,01,11,1, 11.8,1,1, 1.848, 10497.692, 370.235, 52754.863 23/10/14,22:51:27,02,11,1, 11.8,1,1, 1.848, 10497.695, 370.247, 52754.862 23/10/14,22:51:27,03,11,1, 11.8,1,1, 1.848, 10497.706, 370.227, 52754.816 23/10/14,22:51:27,04,11,1, 11.8,1,1, 1.848, 10497.696, 370.239, 52754.871 23/10/14,22:51:27,05,11,1, 11.8,1,1, 1.848, 10497.697, 370.234, 52754.868 23/10/14,22:51:27,06,11,1, 11.8,1,1, 1.848, 10497.704, 370.274, 52754.857 23/10/14,22:51:27,07,11,1, 11.8,1,1, 1.848, 10497.679, 370.269, 52754.842 23/10/14,22:51:27,08,11,1, 11.8,1,1, 1.848, 10497.683, 370.260, 52754.869 23/10/14,22:51:27,09,11,1, 11.8,1,1, 1.848, 10497.694, 370.269, 52754.865 23/10/14,22:51:27,10,11,1, 11.8,1,1, 1.848, 10497.670, 370.263, 52754.873 23/10/14,22:51:27,11,11,1, 11.8,1,1, 1.848, 10497.684, 370.252, 52754.868 23/10/14,22:51:27,12,11,1, 11.8,1,1, 1.848, 10497.666, 370.273, 52754.863 23/10/14,22:51:27,13,11,1, 11.8,1,1, 1.848, 10497.664, 370.251, 52754.867 23/10/14,22:51:27,14,11,1, 11.8,1,1, 1.848, 10497.695, 370.263, 52754.911 23/10/14,22:51:27,15,11,1, 11.8,1,1, 1.848, 10497.664, 370.278, 52754.864 23/10/14,22:51:27,16,11,1, 11.8,1,1, 1.848, 10497.658, 370.298, 52754.887 23/10/14,22:51:27,17,11,1, 11.8,1,1, 1.848, 10497.667, 370.299, 52754.901 23/10/14,22:51:27,18,11,1, 11.8,1,1, 1.848, 10497.654, 370.281, 52754.877 23/10/14,22:51:27,19,11,1, 11.8,1,1, 1.848, 10497.621, 370.279, 52754.855 23/10/14,22:51:28,00,10,1, 11.9,1,1, 1.848, 10497.620, 370.279, 52754.855 23/10/14,22:51:28,01,10,1, 11.9,1,1, 1.848, 10497.639, 370.275, 52754.872 23/10/14,22:51:28,02,10,1, 11.9,1,1, 1.848, 10497.616, 370.315, 52754.922 23/10/14,22:51:28,03,10,1, 11.9,1,1, 1.848, 10497.649, 370.305, 52754.908 23/10/14,22:51:28,04,10,1, 11.9,1,1, 1.848, 10497.619, 370.298, 52754.884 23/10/14,22:51:28,05,10,1, 11.9,1,1, 1.848, 10497.632, 370.322, 52754.892 23/10/14,22:51:28,06,10,1, 11.9,1,1, 1.848, 10497.627, 370.313, 52754.868 23/10/14,22:51:28,07,10,1, 11.9,1,1, 1.848, 10497.611, 370.317, 52754.913 23/10/14,22:51:28,08,10,1, 11.9,1,1, 1.848, 10497.610, 370.326, 52754.907 23/10/14,22:51:28,09,10,1, 11.9,1,1, 1.848, 10497.613, 370.323, 52754.908 23/10/14,22:51:28,10,10,1, 11.9,1,1, 1.848, 10497.613, 370.297, 52754.917 23/10/14,22:51:28,11,10,1, 11.9,1,1, 1.848, 10497.612, 370.309, 52754.913 23/10/14,22:51:28,12,10,1, 11.9,1,1, 1.848, 10497.616, 370.323, 52754.917 23/10/14,22:51:28,13,10,1, 11.9,1,1, 1.848, 10497.621, 370.317, 52754.919 23/10/14,22:51:28,14,10,1, 11.9,1,1, 1.848, 10497.596, 370.326, 52754.881 23/10/14,22:51:28,15,10,1, 11.9,1,1, 1.848, 10497.601, 370.290, 52754.931 23/10/14,22:51:28,16,10,1, 11.9,1,1, 1.848, 10497.601, 370.332, 52754.911 23/10/14,22:51:28,17,10,1, 11.9,1,1, 1.848, 10497.592, 370.339, 52754.906 23/10/14,22:51:28,18,10,1, 11.9,1,1, 1.848, 10497.590, 370.343, 52754.949 23/10/14,22:51:28,19,10,1, 11.9,1,1, 1.848, 10497.575, 370.333, 52754.933 23/10/14,22:51:29,00,10,1, 11.8,1,1, 1.847, 10497.570, 370.333, 52754.933 23/10/14,22:51:29,01,10,1, 11.8,1,1, 1.847, 10497.585, 370.334, 52754.950 23/10/14,22:51:29,02,10,1, 11.8,1,1, 1.847, 10497.590, 370.327, 52754.907 23/10/14,22:51:29,03,10,1, 11.8,1,1, 1.847, 10497.564, 370.351, 52754.941 23/10/14,22:51:29,04,10,1, 11.8,1,1, 1.847, 10497.589, 370.370, 52754.946 23/10/14,22:51:29,05,10,1, 11.8,1,1, 1.847, 10497.547, 370.357, 52754.981 23/10/14,22:51:29,06,10,1, 11.8,1,1, 1.847, 10497.546, 370.351, 52754.980 23/10/14,22:51:29,07,10,1, 11.8,1,1, 1.847, 10497.551, 370.333, 52754.930 23/10/14,22:51:29,08,10,1, 11.8,1,1, 1.847, 10497.537, 370.353, 52754.975 23/10/14,22:51:29,09,10,1, 11.8,1,1, 1.847, 10497.521, 370.334, 52754.941 23/10/14,22:51:29,10,10,1, 11.8,1,1, 1.847, 10497.555, 370.377, 52754.965 23/10/14,22:51:29,11,10,1, 11.8,1,1, 1.847, 10497.552, 370.391, 52754.969 23/10/14,22:51:29,12,10,1, 11.8,1,1, 1.847, 10497.560, 370.357, 52754.986 23/10/14,22:51:29,13,10,1, 11.8,1,1, 1.847, 10497.544, 370.354, 52754.995 23/10/14,22:51:29,14,10,1, 11.8,1,1, 1.847, 10497.559, 370.383, 52754.989 23/10/14,22:51:29,15,10,1, 11.8,1,1, 1.847, 10497.535, 370.369, 52754.969 23/10/14,22:51:29,16,10,1, 11.8,1,1, 1.847, 10497.514, 370.359, 52754.987 23/10/14,22:51:29,17,10,1, 11.8,1,1, 1.847, 10497.528, 370.374, 52754.945 23/10/14,22:51:29,18,10,1, 11.8,1,1, 1.847, 10497.552, 370.389, 52754.983 23/10/14,22:51:29,19,10,1, 11.8,1,1, 1.847, 10497.497, 370.382, 52754.945 23/10/14,22:51:30,00,11,1, 11.8,1,1, 1.845, 10497.495, 370.382, 52754.945 23/10/14,22:51:30,01,11,1, 11.8,1,1, 1.845, 10497.533, 370.394, 52754.975 23/10/14,22:51:30,02,11,1, 11.8,1,1, 1.845, 10497.523, 370.404, 52754.959 23/10/14,22:51:30,03,11,1, 11.8,1,1, 1.845, 10497.515, 370.391, 52754.989 23/10/14,22:51:30,04,11,1, 11.8,1,1, 1.845, 10497.520, 370.401, 52754.951 23/10/14,22:51:30,05,11,1, 11.8,1,1, 1.845, 10497.490, 370.392, 52754.952 23/10/14,22:51:30,06,11,1, 11.8,1,1, 1.845, 10497.496, 370.395, 52754.986 23/10/14,22:51:30,07,11,1, 11.8,1,1, 1.845, 10497.483, 370.388, 52754.982 23/10/14,22:51:30,08,11,1, 11.8,1,1, 1.845, 10497.485, 370.393, 52754.994 23/10/14,22:51:30,09,11,1, 11.8,1,1, 1.845, 10497.483, 370.382, 52754.998 23/10/14,22:51:30,10,11,1, 11.8,1,1, 1.845, 10497.484, 370.414, 52755.020 23/10/14,22:51:30,11,11,1, 11.8,1,1, 1.845, 10497.482, 370.397, 52755.001 23/10/14,22:51:30,12,11,1, 11.8,1,1, 1.845, 10497.462, 370.406, 52754.965 23/10/14,22:51:30,13,11,1, 11.8,1,1, 1.845, 10497.461, 370.393, 52754.964 23/10/14,22:51:30,14,11,1, 11.8,1,1, 1.845, 10497.449, 370.422, 52754.974 23/10/14,22:51:30,15,11,1, 11.8,1,1, 1.845, 10497.458, 370.410, 52754.985 23/10/14,22:51:30,16,11,1, 11.8,1,1, 1.845, 10497.442, 370.429, 52754.982 23/10/14,22:51:30,17,11,1, 11.8,1,1, 1.845, 10497.455, 370.420, 52755.019 23/10/14,22:51:30,18,11,1, 11.8,1,1, 1.845, 10497.456, 370.422, 52755.000 23/10/14,22:51:30,19,11,1, 11.8,1,1, 1.845, 10497.449, 370.409, 52755.002 23/10/14,22:51:31,00,12,1, 11.9,1,1, 1.849, 10497.445, 370.409, 52755.002 23/10/14,22:51:31,01,12,1, 11.9,1,1, 1.849, 10497.456, 370.425, 52754.986 23/10/14,22:51:31,02,12,1, 11.9,1,1, 1.849, 10497.439, 370.441, 52755.020 23/10/14,22:51:31,03,12,1, 11.9,1,1, 1.849, 10497.425, 370.431, 52754.984 23/10/14,22:51:31,04,12,1, 11.9,1,1, 1.849, 10497.437, 370.409, 52755.008 23/10/14,22:51:31,05,12,1, 11.9,1,1, 1.849, 10497.424, 370.429, 52754.996 23/10/14,22:51:31,06,12,1, 11.9,1,1, 1.849, 10497.429, 370.434, 52754.993 23/10/14,22:51:31,07,12,1, 11.9,1,1, 1.849, 10497.421, 370.434, 52755.028 23/10/14,22:51:31,08,12,1, 11.9,1,1, 1.849, 10497.416, 370.415, 52755.048 23/10/14,22:51:31,09,12,1, 11.9,1,1, 1.849, 10497.425, 370.429, 52755.019 23/10/14,22:51:31,10,12,1, 11.9,1,1, 1.849, 10497.422, 370.427, 52755.032 23/10/14,22:51:31,11,12,1, 11.9,1,1, 1.849, 10497.386, 370.427, 52755.011 23/10/14,22:51:31,12,12,1, 11.9,1,1, 1.849, 10497.394, 370.423, 52755.034 23/10/14,22:51:31,13,12,1, 11.9,1,1, 1.849, 10497.394, 370.414, 52755.049 23/10/14,22:51:31,14,12,1, 11.9,1,1, 1.849, 10497.368, 370.433, 52755.033 23/10/14,22:51:31,15,12,1, 11.9,1,1, 1.849, 10497.381, 370.448, 52755.027 23/10/14,22:51:31,16,12,1, 11.9,1,1, 1.849, 10497.382, 370.462, 52755.044 23/10/14,22:51:31,17,12,1, 11.9,1,1, 1.849, 10497.379, 370.458, 52755.050 23/10/14,22:51:31,18,12,1, 11.9,1,1, 1.849, 10497.371, 370.455, 52755.037 23/10/14,22:51:31,19,12,1, 11.9,1,1, 1.849, 10497.336, 370.469, 52755.049 23/10/14,22:51:32,00,12,1, 11.9,1,1, 1.848, 10497.328, 370.469, 52755.049 23/10/14,22:51:32,01,12,1, 11.9,1,1, 1.848, 10497.358, 370.458, 52755.026 23/10/14,22:51:32,02,12,1, 11.9,1,1, 1.848, 10497.330, 370.472, 52755.029 23/10/14,22:51:32,03,12,1, 11.9,1,1, 1.848, 10497.323, 370.486, 52754.973 23/10/14,22:51:32,04,12,1, 11.9,1,1, 1.848, 10497.331, 370.483, 52755.101 23/10/14,22:51:32,05,12,1, 11.9,1,1, 1.848, 10497.334, 370.479, 52755.057 23/10/14,22:51:32,06,12,1, 11.9,1,1, 1.848, 10497.362, 370.484, 52755.065 23/10/14,22:51:32,07,12,1, 11.9,1,1, 1.848, 10497.345, 370.462, 52755.059 23/10/14,22:51:32,08,12,1, 11.9,1,1, 1.848, 10497.319, 370.470, 52755.033 23/10/14,22:51:32,09,12,1, 11.9,1,1, 1.848, 10497.309, 370.478, 52755.037 23/10/14,22:51:32,10,12,1, 11.9,1,1, 1.848, 10497.305, 370.485, 52755.025 23/10/14,22:51:32,11,12,1, 11.9,1,1, 1.848, 10497.326, 370.501, 52755.047 23/10/14,22:51:32,12,12,1, 11.9,1,1, 1.848, 10497.328, 370.492, 52755.061 23/10/14,22:51:32,13,12,1, 11.9,1,1, 1.848, 10497.304, 370.490, 52755.084 23/10/14,22:51:32,14,12,1, 11.9,1,1, 1.848, 10497.317, 370.482, 52755.096 23/10/14,22:51:32,15,12,1, 11.9,1,1, 1.848, 10497.332, 370.499, 52755.200 23/10/14,22:51:32,16,12,1, 11.9,1,1, 1.848, 10497.302, 370.467, 52755.031 23/10/14,22:51:32,17,12,1, 11.9,1,1, 1.848, 10497.280, 370.482, 52755.077 23/10/14,22:51:32,18,12,1, 11.9,1,1, 1.848, 10497.282, 370.501, 52755.099 23/10/14,22:51:32,19,12,1, 11.9,1,1, 1.848, 10497.287, 370.490, 52755.085 23/10/14,22:51:33,00,12,1, 11.9,1,1, 1.845, 10497.286, 370.490, 52755.085 23/10/14,22:51:33,01,12,1, 11.9,1,1, 1.845, 10497.293, 370.507, 52755.113 23/10/14,22:51:33,02,12,1, 11.9,1,1, 1.845, 10497.300, 370.497, 52755.078 23/10/14,22:51:33,03,12,1, 11.9,1,1, 1.845, 10497.260, 370.503, 52755.079 23/10/14,22:51:33,04,12,1, 11.9,1,1, 1.845, 10497.276, 370.502, 52755.117 23/10/14,22:51:33,05,12,1, 11.9,1,1, 1.845, 10497.245, 370.504, 52755.057 23/10/14,22:51:33,06,12,1, 11.9,1,1, 1.845, 10497.252, 370.507, 52755.088 23/10/14,22:51:33,07,12,1, 11.9,1,1, 1.845, 10497.269, 370.483, 52755.095 23/10/14,22:51:33,08,12,1, 11.9,1,1, 1.845, 10497.252, 370.522, 52755.090 23/10/14,22:51:33,09,12,1, 11.9,1,1, 1.845, 10497.261, 370.538, 52755.142 23/10/14,22:51:33,10,12,1, 11.9,1,1, 1.845, 10497.228, 370.536, 52755.115 23/10/14,22:51:33,11,12,1, 11.9,1,1, 1.845, 10497.248, 370.507, 52755.123 23/10/14,22:51:33,12,12,1, 11.9,1,1, 1.845, 10497.225, 370.529, 52755.096 23/10/14,22:51:33,13,12,1, 11.9,1,1, 1.845, 10497.231, 370.526, 52755.111 23/10/14,22:51:33,14,12,1, 11.9,1,1, 1.845, 10497.225, 370.515, 52755.126 23/10/14,22:51:33,15,12,1, 11.9,1,1, 1.845, 10497.215, 370.541, 52755.090 23/10/14,22:51:33,16,12,1, 11.9,1,1, 1.845, 10497.207, 370.555, 52755.127 23/10/14,22:51:33,17,12,1, 11.9,1,1, 1.845, 10497.218, 370.537, 52755.113 23/10/14,22:51:33,18,12,1, 11.9,1,1, 1.845, 10497.193, 370.548, 52755.097 23/10/14,22:51:33,19,12,1, 11.9,1,1, 1.845, 10497.195, 370.528, 52755.111 23/10/14,22:51:34,00,12,1, 11.9,1,1, 1.844, 10497.195, 370.528, 52755.111 23/10/14,22:51:34,01,12,1, 11.9,1,1, 1.844, 10497.187, 370.525, 52755.090 23/10/14,22:51:34,02,12,1, 11.9,1,1, 1.844, 10497.207, 370.548, 52755.129 23/10/14,22:51:34,03,12,1, 11.9,1,1, 1.844, 10497.185, 370.562, 52755.126 23/10/14,22:51:34,04,12,1, 11.9,1,1, 1.844, 10497.191, 370.562, 52755.114 23/10/14,22:51:34,05,12,1, 11.9,1,1, 1.844, 10497.202, 370.562, 52755.122 23/10/14,22:51:34,06,12,1, 11.9,1,1, 1.844, 10497.194, 370.562, 52755.133 23/10/14,22:51:34,07,12,1, 11.9,1,1, 1.844, 10497.171, 370.565, 52755.112 23/10/14,22:51:34,08,12,1, 11.9,1,1, 1.844, 10497.167, 370.561, 52754.935 23/10/14,22:51:34,09,12,1, 11.9,1,1, 1.844, 10497.172, 370.560, 52755.181 23/10/14,22:51:34,10,12,1, 11.9,1,1, 1.844, 10497.180, 370.547, 52754.964 23/10/14,22:51:34,11,12,1, 11.9,1,1, 1.844, 10497.185, 370.616, 52755.166 23/10/14,22:51:34,12,12,1, 11.9,1,1, 1.844, 10497.161, 370.584, 52755.161 23/10/14,22:51:34,13,12,1, 11.9,1,1, 1.844, 10497.164, 370.573, 52755.145 23/10/14,22:51:34,14,12,1, 11.9,1,1, 1.844, 10497.160, 370.549, 52755.121 23/10/14,22:51:34,15,12,1, 11.9,1,1, 1.844, 10497.147, 370.583, 52755.130 23/10/14,22:51:34,16,12,1, 11.9,1,1, 1.844, 10497.138, 370.582, 52755.130 23/10/14,22:51:34,17,12,1, 11.9,1,1, 1.844, 10497.136, 370.604, 52755.101 23/10/14,22:51:34,18,12,1, 11.9,1,1, 1.844, 10497.148, 370.588, 52755.138 23/10/14,22:51:34,19,12,1, 11.9,1,1, 1.844, 10497.116, 370.619, 52755.150 23/10/14,22:51:35,00,11,1, 11.9,1,1, 1.849, 10497.111, 370.619, 52755.150 23/10/14,22:51:35,01,11,1, 11.9,1,1, 1.849, 10497.113, 370.585, 52755.152 23/10/14,22:51:35,02,11,1, 11.9,1,1, 1.849, 10497.120, 370.599, 52755.156 23/10/14,22:51:35,03,11,1, 11.9,1,1, 1.849, 10497.105, 370.609, 52755.141 23/10/14,22:51:35,04,11,1, 11.9,1,1, 1.849, 10497.096, 370.592, 52755.116 23/10/14,22:51:35,05,11,1, 11.9,1,1, 1.849, 10497.115, 370.599, 52755.128 23/10/14,22:51:35,06,11,1, 11.9,1,1, 1.849, 10497.102, 370.599, 52755.134 23/10/14,22:51:35,07,11,1, 11.9,1,1, 1.849, 10497.095, 370.629, 52755.147 23/10/14,22:51:35,08,11,1, 11.9,1,1, 1.849, 10497.103, 370.627, 52755.154 23/10/14,22:51:35,09,11,1, 11.9,1,1, 1.849, 10497.091, 370.623, 52755.135 23/10/14,22:51:35,10,11,1, 11.9,1,1, 1.849, 10497.049, 370.611, 52755.105 23/10/14,22:51:35,11,11,1, 11.9,1,1, 1.849, 10497.094, 370.629, 52755.145 23/10/14,22:51:35,12,11,1, 11.9,1,1, 1.849, 10497.078, 370.621, 52755.180 23/10/14,22:51:35,13,11,1, 11.9,1,1, 1.849, 10497.064, 370.614, 52755.182 23/10/14,22:51:35,14,11,1, 11.9,1,1, 1.849, 10497.060, 370.643, 52755.264 23/10/14,22:51:35,15,11,1, 11.9,1,1, 1.849, 10497.075, 370.617, 52755.075 23/10/14,22:51:35,16,11,1, 11.9,1,1, 1.849, 10497.101, 370.640, 52754.947 23/10/14,22:51:35,17,11,1, 11.9,1,1, 1.849, 10497.109, 370.611, 52755.093 23/10/14,22:51:35,18,11,1, 11.9,1,1, 1.849, 10497.081, 370.608, 52755.109 23/10/14,22:51:35,19,11,1, 11.9,1,1, 1.849, 10497.042, 370.647, 52755.126 23/10/14,22:51:36,00,11,1, 12.0,1,1, 1.848, 10497.036, 370.647, 52755.126 23/10/14,22:51:36,01,11,1, 12.0,1,1, 1.848, 10497.067, 370.631, 52755.149 23/10/14,22:51:36,02,11,1, 12.0,1,1, 1.848, 10497.015, 370.633, 52755.185 23/10/14,22:51:36,03,11,1, 12.0,1,1, 1.848, 10497.037, 370.627, 52755.210 23/10/14,22:51:36,04,11,1, 12.0,1,1, 1.848, 10497.013, 370.653, 52755.191 23/10/14,22:51:36,05,11,1, 12.0,1,1, 1.848, 10497.025, 370.639, 52755.182 23/10/14,22:51:36,06,11,1, 12.0,1,1, 1.848, 10497.021, 370.649, 52755.176 23/10/14,22:51:36,07,11,1, 12.0,1,1, 1.848, 10497.002, 370.624, 52755.209 23/10/14,22:51:36,08,11,1, 12.0,1,1, 1.848, 10496.993, 370.656, 52755.200 23/10/14,22:51:36,09,11,1, 12.0,1,1, 1.848, 10496.998, 370.659, 52755.174 23/10/14,22:51:36,10,11,1, 12.0,1,1, 1.848, 10496.994, 370.684, 52755.185 23/10/14,22:51:36,11,11,1, 12.0,1,1, 1.848, 10496.983, 370.659, 52755.179 23/10/14,22:51:36,12,11,1, 12.0,1,1, 1.848, 10496.982, 370.652, 52755.167 23/10/14,22:51:36,13,11,1, 12.0,1,1, 1.848, 10496.966, 370.658, 52755.157 23/10/14,22:51:36,14,11,1, 12.0,1,1, 1.848, 10496.953, 370.658, 52755.203 23/10/14,22:51:36,15,11,1, 12.0,1,1, 1.848, 10496.974, 370.655, 52755.197 23/10/14,22:51:36,16,11,1, 12.0,1,1, 1.848, 10496.950, 370.679, 52755.175 23/10/14,22:51:36,17,11,1, 12.0,1,1, 1.848, 10496.961, 370.683, 52755.196 23/10/14,22:51:36,18,11,1, 12.0,1,1, 1.848, 10496.980, 370.670, 52755.177 23/10/14,22:51:36,19,11,1, 12.0,1,1, 1.848, 10496.934, 370.689, 52755.207 23/10/14,22:51:37,00,11,1, 11.8,1,1, 1.845, 10496.927, 370.689, 52755.207 23/10/14,22:51:37,01,11,1, 11.8,1,1, 1.845, 10496.960, 370.680, 52755.215 23/10/14,22:51:37,02,11,1, 11.8,1,1, 1.845, 10496.944, 370.658, 52755.208 23/10/14,22:51:37,03,11,1, 11.8,1,1, 1.845, 10496.925, 370.671, 52755.189 23/10/14,22:51:37,04,11,1, 11.8,1,1, 1.845, 10496.939, 370.655, 52755.197 23/10/14,22:51:37,05,11,1, 11.8,1,1, 1.845, 10496.904, 370.686, 52755.184 23/10/14,22:51:37,06,11,1, 11.8,1,1, 1.845, 10496.917, 370.676, 52755.187 23/10/14,22:51:37,07,11,1, 11.8,1,1, 1.845, 10496.911, 370.673, 52755.200 23/10/14,22:51:37,08,11,1, 11.8,1,1, 1.845, 10496.910, 370.700, 52755.210 23/10/14,22:51:37,09,11,1, 11.8,1,1, 1.845, 10496.907, 370.662, 52755.228 23/10/14,22:51:37,10,11,1, 11.8,1,1, 1.845, 10496.899, 370.663, 52755.233 23/10/14,22:51:37,11,11,1, 11.8,1,1, 1.845, 10496.885, 370.673, 52755.173 23/10/14,22:51:37,12,11,1, 11.8,1,1, 1.845, 10496.869, 370.680, 52755.190 23/10/14,22:51:37,13,11,1, 11.8,1,1, 1.845, 10496.871, 370.703, 52755.215 23/10/14,22:51:37,14,11,1, 11.8,1,1, 1.845, 10496.881, 370.704, 52755.239 23/10/14,22:51:37,15,11,1, 11.8,1,1, 1.845, 10496.882, 370.689, 52755.236 23/10/14,22:51:37,16,11,1, 11.8,1,1, 1.845, 10496.858, 370.688, 52755.204 23/10/14,22:51:37,17,11,1, 11.8,1,1, 1.845, 10496.888, 370.703, 52755.232 23/10/14,22:51:37,18,11,1, 11.8,1,1, 1.845, 10496.875, 370.714, 52755.229 23/10/14,22:51:37,19,11,1, 11.8,1,1, 1.845, 10496.861, 370.732, 52755.265 23/10/14,22:51:38,00,12,1, 11.9,1,1, 1.849, 10496.852, 370.732, 52755.265 23/10/14,22:51:38,01,12,1, 11.9,1,1, 1.849, 10496.851, 370.734, 52755.230 23/10/14,22:51:38,02,12,1, 11.9,1,1, 1.849, 10496.826, 370.747, 52755.244 23/10/14,22:51:38,03,12,1, 11.9,1,1, 1.849, 10496.854, 370.698, 52755.263 23/10/14,22:51:38,04,12,1, 11.9,1,1, 1.849, 10496.828, 370.733, 52755.415 23/10/14,22:51:38,05,12,1, 11.9,1,1, 1.849, 10496.794, 370.739, 52755.260 23/10/14,22:51:38,06,12,1, 11.9,1,1, 1.849, 10496.820, 370.740, 52755.287 23/10/14,22:51:38,07,12,1, 11.9,1,1, 1.849, 10496.817, 370.732, 52755.250 23/10/14,22:51:38,08,12,1, 11.9,1,1, 1.849, 10496.808, 370.719, 52755.192 23/10/14,22:51:38,09,12,1, 11.9,1,1, 1.849, 10496.807, 370.732, 52755.238 23/10/14,22:51:38,10,12,1, 11.9,1,1, 1.849, 10496.805, 370.739, 52755.228 23/10/14,22:51:38,11,12,1, 11.9,1,1, 1.849, 10496.797, 370.723, 52755.251 23/10/14,22:51:38,12,12,1, 11.9,1,1, 1.849, 10496.788, 370.732, 52755.231 23/10/14,22:51:38,13,12,1, 11.9,1,1, 1.849, 10496.793, 370.726, 52755.226 23/10/14,22:51:38,14,12,1, 11.9,1,1, 1.849, 10496.792, 370.726, 52755.237 23/10/14,22:51:38,15,12,1, 11.9,1,1, 1.849, 10496.791, 370.738, 52755.237 23/10/14,22:51:38,16,12,1, 11.9,1,1, 1.849, 10496.792, 370.725, 52755.246 23/10/14,22:51:38,17,12,1, 11.9,1,1, 1.849, 10496.773, 370.725, 52755.266 23/10/14,22:51:38,18,12,1, 11.9,1,1, 1.849, 10496.798, 370.737, 52755.238 23/10/14,22:51:38,19,12,1, 11.9,1,1, 1.849, 10496.780, 370.731, 52755.233 23/10/14,22:51:39,00,12,1, 11.9,1,1, 1.847, 10496.777, 370.731, 52755.233 23/10/14,22:51:39,01,12,1, 11.9,1,1, 1.847, 10496.764, 370.728, 52755.253 23/10/14,22:51:39,02,12,1, 11.9,1,1, 1.847, 10496.775, 370.739, 52755.254 23/10/14,22:51:39,03,12,1, 11.9,1,1, 1.847, 10496.768, 370.754, 52755.264 23/10/14,22:51:39,04,12,1, 11.9,1,1, 1.847, 10496.780, 370.742, 52755.288 23/10/14,22:51:39,05,12,1, 11.9,1,1, 1.847, 10496.767, 370.759, 52755.289 23/10/14,22:51:39,06,12,1, 11.9,1,1, 1.847, 10496.760, 370.717, 52755.274 23/10/14,22:51:39,07,12,1, 11.9,1,1, 1.847, 10496.750, 370.723, 52755.282 23/10/14,22:51:39,08,12,1, 11.9,1,1, 1.847, 10496.759, 370.754, 52755.278 23/10/14,22:51:39,09,12,1, 11.9,1,1, 1.847, 10496.733, 370.745, 52755.288 23/10/14,22:51:39,10,12,1, 11.9,1,1, 1.847, 10496.744, 370.767, 52755.310 23/10/14,22:51:39,11,12,1, 11.9,1,1, 1.847, 10496.730, 370.758, 52755.336 23/10/14,22:51:39,12,12,1, 11.9,1,1, 1.847, 10496.723, 370.743, 52755.358 23/10/14,22:51:39,13,12,1, 11.9,1,1, 1.847, 10496.735, 370.767, 52755.313 23/10/14,22:51:39,14,12,1, 11.9,1,1, 1.847, 10496.724, 370.754, 52755.274 23/10/14,22:51:39,15,12,1, 11.9,1,1, 1.847, 10496.737, 370.758, 52755.305 23/10/14,22:51:39,16,12,1, 11.9,1,1, 1.847, 10496.685, 370.734, 52755.416 23/10/14,22:51:39,17,12,1, 11.9,1,1, 1.847, 10496.734, 370.720, 52755.201 23/10/14,22:51:39,18,12,1, 11.9,1,1, 1.847, 10496.724, 370.735, 52755.233 23/10/14,22:51:39,19,12,1, 11.9,1,1, 1.847, 10496.723, 370.753, 52755.278 23/10/14,22:51:40,00,12,1, 11.8,1,1, 1.847, 10496.719, 370.753, 52755.278 23/10/14,22:51:40,01,12,1, 11.8,1,1, 1.847, 10496.701, 370.778, 52755.342 23/10/14,22:51:40,02,12,1, 11.8,1,1, 1.847, 10496.699, 370.748, 52755.302 23/10/14,22:51:40,03,12,1, 11.8,1,1, 1.847, 10496.669, 370.773, 52755.286 23/10/14,22:51:40,04,12,1, 11.8,1,1, 1.847, 10496.699, 370.771, 52755.328 23/10/14,22:51:40,05,12,1, 11.8,1,1, 1.847, 10496.693, 370.755, 52755.342 23/10/14,22:51:40,06,12,1, 11.8,1,1, 1.847, 10496.669, 370.781, 52755.294 23/10/14,22:51:40,07,12,1, 11.8,1,1, 1.847, 10496.683, 370.760, 52755.329 23/10/14,22:51:40,08,12,1, 11.8,1,1, 1.847, 10496.677, 370.771, 52755.352 23/10/14,22:51:40,09,12,1, 11.8,1,1, 1.847, 10496.691, 370.776, 52755.331 23/10/14,22:51:40,10,12,1, 11.8,1,1, 1.847, 10496.657, 370.781, 52755.304 23/10/14,22:51:40,11,12,1, 11.8,1,1, 1.847, 10496.650, 370.793, 52755.304 23/10/14,22:51:40,12,12,1, 11.8,1,1, 1.847, 10496.674, 370.787, 52755.318 23/10/14,22:51:40,13,12,1, 11.8,1,1, 1.847, 10496.656, 370.773, 52755.183 23/10/14,22:51:40,14,12,1, 11.8,1,1, 1.847, 10496.618, 370.796, 52755.412 23/10/14,22:51:40,15,12,1, 11.8,1,1, 1.847, 10496.706, 370.788, 52755.460 23/10/14,22:51:40,16,12,1, 11.8,1,1, 1.847, 10496.709, 370.792, 52755.173 23/10/14,22:51:40,17,12,1, 11.8,1,1, 1.847, 10496.644, 370.809, 52755.315 23/10/14,22:51:40,18,12,1, 11.8,1,1, 1.847, 10496.637, 370.796, 52755.353 23/10/14,22:51:40,19,12,1, 11.8,1,1, 1.847, 10496.628, 370.787, 52755.348 23/10/14,22:51:41,00,12,1, 11.8,1,1, 1.848, 10496.627, 370.787, 52755.348 23/10/14,22:51:41,01,12,1, 11.8,1,1, 1.848, 10496.624, 370.779, 52755.357 23/10/14,22:51:41,02,12,1, 11.8,1,1, 1.848, 10496.618, 370.800, 52755.359 23/10/14,22:51:41,03,12,1, 11.8,1,1, 1.848, 10496.608, 370.804, 52755.362 23/10/14,22:51:41,04,12,1, 11.8,1,1, 1.848, 10496.621, 370.829, 52755.351 23/10/14,22:51:41,05,12,1, 11.8,1,1, 1.848, 10496.617, 370.807, 52755.382 23/10/14,22:51:41,06,12,1, 11.8,1,1, 1.848, 10496.603, 370.803, 52755.334 23/10/14,22:51:41,07,12,1, 11.8,1,1, 1.848, 10496.603, 370.808, 52755.344 23/10/14,22:51:41,08,12,1, 11.8,1,1, 1.848, 10496.602, 370.800, 52755.368 23/10/14,22:51:41,09,12,1, 11.8,1,1, 1.848, 10496.581, 370.818, 52755.399 23/10/14,22:51:41,10,12,1, 11.8,1,1, 1.848, 10496.613, 370.840, 52755.384 23/10/14,22:51:41,11,12,1, 11.8,1,1, 1.848, 10496.571, 370.832, 52755.353 23/10/14,22:51:41,12,12,1, 11.8,1,1, 1.848, 10496.572, 370.824, 52755.365 23/10/14,22:51:41,13,12,1, 11.8,1,1, 1.848, 10496.566, 370.799, 52755.348 23/10/14,22:51:41,14,12,1, 11.8,1,1, 1.848, 10496.554, 370.793, 52755.339 23/10/14,22:51:41,15,12,1, 11.8,1,1, 1.848, 10496.568, 370.824, 52755.354 23/10/14,22:51:41,16,12,1, 11.8,1,1, 1.848, 10496.582, 370.798, 52755.365 23/10/14,22:51:41,17,12,1, 11.8,1,1, 1.848, 10496.570, 370.830, 52755.389 23/10/14,22:51:41,18,12,1, 11.8,1,1, 1.848, 10496.569, 370.851, 52755.422 23/10/14,22:51:41,19,12,1, 11.8,1,1, 1.848, 10496.541, 370.827, 52755.394 23/10/14,22:51:42,00,11,1, 11.8,1,1, 1.848, 10496.535, 370.827, 52755.394 23/10/14,22:51:42,01,11,1, 11.8,1,1, 1.848, 10496.574, 370.832, 52755.353 23/10/14,22:51:42,02,11,1, 11.8,1,1, 1.848, 10496.533, 370.816, 52755.364 23/10/14,22:51:42,03,11,1, 11.8,1,1, 1.848, 10496.509, 370.825, 52755.392 23/10/14,22:51:42,04,11,1, 11.8,1,1, 1.848, 10496.530, 370.826, 52755.399 23/10/14,22:51:42,05,11,1, 11.8,1,1, 1.848, 10496.541, 370.823, 52755.391 23/10/14,22:51:42,06,11,1, 11.8,1,1, 1.848, 10496.514, 370.857, 52755.376 23/10/14,22:51:42,07,11,1, 11.8,1,1, 1.848, 10496.540, 370.839, 52755.381 23/10/14,22:51:42,08,11,1, 11.8,1,1, 1.848, 10496.519, 370.839, 52755.347 23/10/14,22:51:42,09,11,1, 11.8,1,1, 1.848, 10496.506, 370.809, 52755.384 23/10/14,22:51:42,10,11,1, 11.8,1,1, 1.848, 10496.535, 370.819, 52755.390 23/10/14,22:51:42,11,11,1, 11.8,1,1, 1.848, 10496.521, 370.854, 52755.381 23/10/14,22:51:42,12,11,1, 11.8,1,1, 1.848, 10496.508, 370.837, 52755.356 23/10/14,22:51:42,13,11,1, 11.8,1,1, 1.848, 10496.516, 370.845, 52755.409 23/10/14,22:51:42,14,11,1, 11.8,1,1, 1.848, 10496.515, 370.854, 52755.379 23/10/14,22:51:42,15,11,1, 11.8,1,1, 1.848, 10496.507, 370.851, 52755.382 23/10/14,22:51:42,16,11,1, 11.8,1,1, 1.848, 10496.504, 370.838, 52755.398 23/10/14,22:51:42,17,11,1, 11.8,1,1, 1.848, 10496.491, 370.843, 52755.419 23/10/14,22:51:42,18,11,1, 11.8,1,1, 1.848, 10496.474, 370.843, 52755.420 23/10/14,22:51:42,19,11,1, 11.8,1,1, 1.848, 10496.504, 370.826, 52755.427 23/10/14,22:51:43,00,12,1, 11.9,1,1, 1.851, 10496.502, 370.826, 52755.427 23/10/14,22:51:43,01,12,1, 11.9,1,1, 1.851, 10496.467, 370.847, 52755.417 23/10/14,22:51:43,02,12,1, 11.9,1,1, 1.851, 10496.503, 370.846, 52755.372 23/10/14,22:51:43,03,12,1, 11.9,1,1, 1.851, 10496.450, 370.836, 52755.417 23/10/14,22:51:43,04,12,1, 11.9,1,1, 1.851, 10496.456, 370.850, 52755.429 23/10/14,22:51:43,05,12,1, 11.9,1,1, 1.851, 10496.462, 370.827, 52755.420 23/10/14,22:51:43,06,12,1, 11.9,1,1, 1.851, 10496.437, 370.834, 52755.416 23/10/14,22:51:43,07,12,1, 11.9,1,1, 1.851, 10496.468, 370.862, 52755.422 23/10/14,22:51:43,08,12,1, 11.9,1,1, 1.851, 10496.446, 370.851, 52755.418 23/10/14,22:51:43,09,12,1, 11.9,1,1, 1.851, 10496.441, 370.854, 52755.428 23/10/14,22:51:43,10,12,1, 11.9,1,1, 1.851, 10496.474, 370.871, 52755.437 23/10/14,22:51:43,11,12,1, 11.9,1,1, 1.851, 10496.453, 370.863, 52755.447 23/10/14,22:51:43,12,12,1, 11.9,1,1, 1.851, 10496.448, 370.856, 52755.436 23/10/14,22:51:43,13,12,1, 11.9,1,1, 1.851, 10496.440, 370.843, 52755.447 23/10/14,22:51:43,14,12,1, 11.9,1,1, 1.851, 10496.444, 370.839, 52755.418 23/10/14,22:51:43,15,12,1, 11.9,1,1, 1.851, 10496.431, 370.851, 52755.443 23/10/14,22:51:43,16,12,1, 11.9,1,1, 1.851, 10496.429, 370.853, 52755.449 23/10/14,22:51:43,17,12,1, 11.9,1,1, 1.851, 10496.413, 370.889, 52755.459 23/10/14,22:51:43,18,12,1, 11.9,1,1, 1.851, 10496.404, 370.874, 52755.460 23/10/14,22:51:43,19,12,1, 11.9,1,1, 1.851, 10496.403, 370.871, 52755.428 23/10/14,22:51:44,00,12,1, 11.9,1,1, 1.849, 10496.402, 370.871, 52755.428 23/10/14,22:51:44,01,12,1, 11.9,1,1, 1.849, 10496.393, 370.862, 52755.449 23/10/14,22:51:44,02,12,1, 11.9,1,1, 1.849, 10496.396, 370.870, 52755.487 23/10/14,22:51:44,03,12,1, 11.9,1,1, 1.849, 10496.418, 370.880, 52755.471 23/10/14,22:51:44,04,12,1, 11.9,1,1, 1.849, 10496.399, 370.871, 52755.464 23/10/14,22:51:44,05,12,1, 11.9,1,1, 1.849, 10496.375, 370.881, 52755.450 23/10/14,22:51:44,06,12,1, 11.9,1,1, 1.849, 10496.406, 370.849, 52755.449 23/10/14,22:51:44,07,12,1, 11.9,1,1, 1.849, 10496.395, 370.884, 52755.463 23/10/14,22:51:44,08,12,1, 11.9,1,1, 1.849, 10496.388, 370.876, 52755.448 23/10/14,22:51:44,09,12,1, 11.9,1,1, 1.849, 10496.382, 370.870, 52755.448 23/10/14,22:51:44,10,12,1, 11.9,1,1, 1.849, 10496.375, 370.867, 52755.476 23/10/14,22:51:44,11,12,1, 11.9,1,1, 1.849, 10496.367, 370.838, 52755.495 23/10/14,22:51:44,12,12,1, 11.9,1,1, 1.849, 10496.349, 370.890, 52755.498 23/10/14,22:51:44,13,12,1, 11.9,1,1, 1.849, 10496.370, 370.881, 52755.495 23/10/14,22:51:44,14,12,1, 11.9,1,1, 1.849, 10496.351, 370.890, 52755.506 23/10/14,22:51:44,15,12,1, 11.9,1,1, 1.849, 10496.345, 370.878, 52755.501 23/10/14,22:51:44,16,12,1, 11.9,1,1, 1.849, 10496.337, 370.883, 52755.490 23/10/14,22:51:44,17,12,1, 11.9,1,1, 1.849, 10496.344, 370.853, 52755.529 23/10/14,22:51:44,18,12,1, 11.9,1,1, 1.849, 10496.369, 370.847, 52755.372 23/10/14,22:51:44,19,12,1, 11.9,1,1, 1.849, 10496.364, 370.863, 52755.522 23/10/14,22:51:45,00,12,1, 11.9,1,1, 1.849, 10496.360, 370.863, 52755.522 23/10/14,22:51:45,01,12,1, 11.9,1,1, 1.849, 10496.348, 370.902, 52755.525 23/10/14,22:51:45,02,12,1, 11.9,1,1, 1.849, 10496.336, 370.899, 52755.485 23/10/14,22:51:45,03,12,1, 11.9,1,1, 1.849, 10496.311, 370.870, 52755.532 23/10/14,22:51:45,04,12,1, 11.9,1,1, 1.849, 10496.296, 370.876, 52755.512 23/10/14,22:51:45,05,12,1, 11.9,1,1, 1.849, 10496.283, 370.878, 52755.542 23/10/14,22:51:45,06,12,1, 11.9,1,1, 1.849, 10496.275, 370.874, 52755.512 23/10/14,22:51:45,07,12,1, 11.9,1,1, 1.849, 10496.295, 370.862, 52755.616 23/10/14,22:51:45,08,12,1, 11.9,1,1, 1.849, 10496.278, 370.857, 52755.458 23/10/14,22:51:45,09,12,1, 11.9,1,1, 1.849, 10496.271, 370.854, 52755.521 23/10/14,22:51:45,10,12,1, 11.9,1,1, 1.849, 10496.265, 370.877, 52755.479 23/10/14,22:51:45,11,12,1, 11.9,1,1, 1.849, 10496.273, 370.888, 52755.504 23/10/14,22:51:45,12,12,1, 11.9,1,1, 1.849, 10496.268, 370.884, 52755.509 23/10/14,22:51:45,13,12,1, 11.9,1,1, 1.849, 10496.261, 370.868, 52755.494 23/10/14,22:51:45,14,12,1, 11.9,1,1, 1.849, 10496.226, 370.887, 52755.560 23/10/14,22:51:45,15,12,1, 11.9,1,1, 1.849, 10496.251, 370.893, 52755.509 23/10/14,22:51:45,16,12,1, 11.9,1,1, 1.849, 10496.258, 370.907, 52755.515 23/10/14,22:51:45,17,12,1, 11.9,1,1, 1.849, 10496.221, 370.911, 52755.534 23/10/14,22:51:45,18,12,1, 11.9,1,1, 1.849, 10496.217, 370.889, 52755.536 23/10/14,22:51:45,19,12,1, 11.9,1,1, 1.849, 10496.252, 370.880, 52755.513 23/10/14,22:51:46,00,12,1, 11.9,1,1, 1.848, 10496.252, 370.880, 52755.513 23/10/14,22:51:46,01,12,1, 11.9,1,1, 1.848, 10496.225, 370.892, 52755.526 23/10/14,22:51:46,02,12,1, 11.9,1,1, 1.848, 10496.199, 370.909, 52755.508 23/10/14,22:51:46,03,12,1, 11.9,1,1, 1.848, 10496.231, 370.929, 52755.496 23/10/14,22:51:46,04,12,1, 11.9,1,1, 1.848, 10496.194, 370.917, 52755.562 23/10/14,22:51:46,05,12,1, 11.9,1,1, 1.848, 10496.200, 370.910, 52755.539 23/10/14,22:51:46,06,12,1, 11.9,1,1, 1.848, 10496.216, 370.920, 52755.522 23/10/14,22:51:46,07,12,1, 11.9,1,1, 1.848, 10496.190, 370.875, 52755.519 23/10/14,22:51:46,08,12,1, 11.9,1,1, 1.848, 10496.177, 370.908, 52755.545 23/10/14,22:51:46,09,12,1, 11.9,1,1, 1.848, 10496.154, 370.895, 52755.528 23/10/14,22:51:46,10,12,1, 11.9,1,1, 1.848, 10496.158, 370.870, 52755.522 23/10/14,22:51:46,11,12,1, 11.9,1,1, 1.848, 10496.150, 370.910, 52755.509 23/10/14,22:51:46,12,12,1, 11.9,1,1, 1.848, 10496.179, 370.878, 52755.544 23/10/14,22:51:46,13,12,1, 11.9,1,1, 1.848, 10496.159, 370.906, 52755.555 23/10/14,22:51:46,14,12,1, 11.9,1,1, 1.848, 10496.155, 370.900, 52755.519 23/10/14,22:51:46,15,12,1, 11.9,1,1, 1.848, 10496.126, 370.912, 52755.554 23/10/14,22:51:46,16,12,1, 11.9,1,1, 1.848, 10496.146, 370.893, 52755.517 23/10/14,22:51:46,17,12,1, 11.9,1,1, 1.848, 10496.121, 370.881, 52755.521 23/10/14,22:51:46,18,12,1, 11.9,1,1, 1.848, 10496.122, 370.896, 52755.509 23/10/14,22:51:46,19,12,1, 11.9,1,1, 1.848, 10496.115, 370.918, 52755.522 23/10/14,22:51:47,00,12,1, 11.9,1,1, 1.846, 10496.110, 370.918, 52755.522 23/10/14,22:51:47,01,12,1, 11.9,1,1, 1.846, 10496.049, 370.891, 52755.458 23/10/14,22:51:47,02,12,1, 11.9,1,1, 1.846, 10496.077, 370.919, 52755.559 23/10/14,22:51:47,03,12,1, 11.9,1,1, 1.846, 10496.063, 370.900, 52755.524 23/10/14,22:51:47,04,12,1, 11.9,1,1, 1.846, 10496.046, 370.915, 52755.562 23/10/14,22:51:47,05,12,1, 11.9,1,1, 1.846, 10496.062, 370.902, 52755.541 23/10/14,22:51:47,06,12,1, 11.9,1,1, 1.846, 10496.060, 370.870, 52755.549 23/10/14,22:51:47,07,12,1, 11.9,1,1, 1.846, 10496.067, 370.894, 52755.536 23/10/14,22:51:47,08,12,1, 11.9,1,1, 1.846, 10496.074, 370.863, 52755.531 23/10/14,22:51:47,09,12,1, 11.9,1,1, 1.846, 10496.041, 370.903, 52755.563 23/10/14,22:51:47,10,12,1, 11.9,1,1, 1.846, 10496.046, 370.925, 52755.555 23/10/14,22:51:47,11,12,1, 11.9,1,1, 1.846, 10496.061, 370.906, 52755.537 23/10/14,22:51:47,12,12,1, 11.9,1,1, 1.846, 10496.028, 370.929, 52755.563 23/10/14,22:51:47,13,12,1, 11.9,1,1, 1.846, 10496.030, 370.879, 52755.537 23/10/14,22:51:47,14,12,1, 11.9,1,1, 1.846, 10496.028, 370.905, 52755.540 23/10/14,22:51:47,15,12,1, 11.9,1,1, 1.846, 10496.006, 370.896, 52755.558 23/10/14,22:51:47,16,12,1, 11.9,1,1, 1.846, 10496.010, 370.892, 52755.550 23/10/14,22:51:47,17,12,1, 11.9,1,1, 1.846, 10495.993, 370.895, 52755.542 23/10/14,22:51:47,18,12,1, 11.9,1,1, 1.846, 10495.978, 370.881, 52755.566 23/10/14,22:51:47,19,12,1, 11.9,1,1, 1.846, 10495.980, 370.899, 52755.567 23/10/14,22:51:48,00,11,1, 11.9,1,1, 1.848, 10495.976, 370.899, 52755.567 23/10/14,22:51:48,01,11,1, 11.9,1,1, 1.848, 10495.949, 370.903, 52755.565 23/10/14,22:51:48,02,11,1, 11.9,1,1, 1.848, 10495.949, 370.886, 52755.583 23/10/14,22:51:48,03,11,1, 11.9,1,1, 1.848, 10495.944, 370.889, 52755.593 23/10/14,22:51:48,04,11,1, 11.9,1,1, 1.848, 10495.950, 370.881, 52755.598 23/10/14,22:51:48,05,11,1, 11.9,1,1, 1.848, 10495.930, 370.890, 52755.593 23/10/14,22:51:48,06,11,1, 11.9,1,1, 1.848, 10495.945, 370.903, 52755.588 23/10/14,22:51:48,07,11,1, 11.9,1,1, 1.848, 10495.914, 370.900, 52755.564 23/10/14,22:51:48,08,11,1, 11.9,1,1, 1.848, 10495.907, 370.901, 52755.600 23/10/14,22:51:48,09,11,1, 11.9,1,1, 1.848, 10495.891, 370.896, 52755.590 23/10/14,22:51:48,10,11,1, 11.9,1,1, 1.848, 10495.888, 370.872, 52755.584 23/10/14,22:51:48,11,11,1, 11.9,1,1, 1.848, 10495.857, 370.867, 52755.569 23/10/14,22:51:48,12,11,1, 11.9,1,1, 1.848, 10495.872, 370.905, 52755.630 23/10/14,22:51:48,13,11,1, 11.9,1,1, 1.848, 10495.860, 370.899, 52755.596 23/10/14,22:51:48,14,11,1, 11.9,1,1, 1.848, 10495.848, 370.887, 52755.601 23/10/14,22:51:48,15,11,1, 11.9,1,1, 1.848, 10495.847, 370.871, 52755.591 23/10/14,22:51:48,16,11,1, 11.9,1,1, 1.848, 10495.844, 370.878, 52755.605 23/10/14,22:51:48,17,11,1, 11.9,1,1, 1.848, 10495.823, 370.887, 52755.614 23/10/14,22:51:48,18,11,1, 11.9,1,1, 1.848, 10495.822, 370.880, 52755.606 23/10/14,22:51:48,19,11,1, 11.9,1,1, 1.848, 10495.796, 370.877, 52755.591 23/10/14,22:51:49,00,11,1, 11.9,1,1, 1.847, 10495.793, 370.877, 52755.591 23/10/14,22:51:49,01,11,1, 11.9,1,1, 1.847, 10495.797, 370.896, 52755.597 23/10/14,22:51:49,02,11,1, 11.9,1,1, 1.847, 10495.781, 370.884, 52755.604 23/10/14,22:51:49,03,11,1, 11.9,1,1, 1.847, 10495.744, 370.886, 52755.613 23/10/14,22:51:49,04,11,1, 11.9,1,1, 1.847, 10495.756, 370.883, 52755.616 23/10/14,22:51:49,05,11,1, 11.9,1,1, 1.847, 10495.738, 370.917, 52755.684 23/10/14,22:51:49,06,11,1, 11.9,1,1, 1.847, 10495.705, 370.883, 52755.655 23/10/14,22:51:49,07,11,1, 11.9,1,1, 1.847, 10495.714, 370.888, 52755.639 23/10/14,22:51:49,08,11,1, 11.9,1,1, 1.847, 10495.710, 370.879, 52755.636 23/10/14,22:51:49,09,11,1, 11.9,1,1, 1.847, 10495.671, 370.884, 52755.669 23/10/14,22:51:49,10,11,1, 11.9,1,1, 1.847, 10495.701, 370.886, 52755.673 23/10/14,22:51:49,11,11,1, 11.9,1,1, 1.847, 10495.689, 370.895, 52755.693 23/10/14,22:51:49,12,11,1, 11.9,1,1, 1.847, 10495.640, 370.904, 52755.691 23/10/14,22:51:49,13,11,1, 11.9,1,1, 1.847, 10495.664, 370.902, 52755.678 23/10/14,22:51:49,14,11,1, 11.9,1,1, 1.847, 10495.625, 370.902, 52755.680 23/10/14,22:51:49,15,11,1, 11.9,1,1, 1.847, 10495.626, 370.934, 52755.675 23/10/14,22:51:49,16,11,1, 11.9,1,1, 1.847, 10495.611, 370.924, 52755.929 23/10/14,22:51:49,17,11,1, 11.9,1,1, 1.847, 10495.621, 370.922, 52755.708 23/10/14,22:51:49,18,11,1, 11.9,1,1, 1.847, 10495.622, 370.876, 52755.716 23/10/14,22:51:49,19,11,1, 11.9,1,1, 1.847, 10495.616, 370.928, 52755.726 23/10/14,22:51:50,00,11,1, 11.9,1,1, 1.848, 10495.609, 370.928, 52755.726 23/10/14,22:51:50,01,11,1, 11.9,1,1, 1.848, 10495.558, 370.909, 52755.721 23/10/14,22:51:50,02,11,1, 11.9,1,1, 1.848, 10495.553, 370.924, 52755.731 23/10/14,22:51:50,03,11,1, 11.9,1,1, 1.848, 10495.533, 370.921, 52755.732 23/10/14,22:51:50,04,11,1, 11.9,1,1, 1.848, 10495.504, 370.906, 52755.737 23/10/14,22:51:50,05,11,1, 11.9,1,1, 1.848, 10495.486, 370.919, 52755.717 23/10/14,22:51:50,06,11,1, 11.9,1,1, 1.848, 10495.507, 370.939, 52755.704 23/10/14,22:51:50,07,11,1, 11.9,1,1, 1.848, 10495.481, 370.924, 52755.730 23/10/14,22:51:50,08,11,1, 11.9,1,1, 1.848, 10495.467, 370.919, 52755.749 23/10/14,22:51:50,09,11,1, 11.9,1,1, 1.848, 10495.450, 370.945, 52755.735 23/10/14,22:51:50,10,11,1, 11.9,1,1, 1.848, 10495.437, 370.936, 52755.721 23/10/14,22:51:50,11,11,1, 11.9,1,1, 1.848, 10495.455, 370.937, 52755.751 23/10/14,22:51:50,12,11,1, 11.9,1,1, 1.848, 10495.427, 370.935, 52755.709 23/10/14,22:51:50,13,11,1, 11.9,1,1, 1.848, 10495.396, 370.929, 52755.759 23/10/14,22:51:50,14,11,1, 11.9,1,1, 1.848, 10495.408, 370.947, 52755.784 23/10/14,22:51:50,15,11,1, 11.9,1,1, 1.848, 10495.400, 370.942, 52755.760 23/10/14,22:51:50,16,11,1, 11.9,1,1, 1.848, 10495.401, 370.964, 52755.757 23/10/14,22:51:50,17,11,1, 11.9,1,1, 1.848, 10495.357, 370.957, 52755.784 23/10/14,22:51:50,18,11,1, 11.9,1,1, 1.848, 10495.368, 370.945, 52755.740 23/10/14,22:51:50,19,11,1, 11.9,1,1, 1.848, 10495.361, 370.959, 52755.815 23/10/14,22:51:51,00,12,1, 11.9,1,1, 1.844, 10495.359, 370.959, 52755.815 23/10/14,22:51:51,01,12,1, 11.9,1,1, 1.844, 10495.314, 370.949, 52755.783 23/10/14,22:51:51,02,12,1, 11.9,1,1, 1.844, 10495.328, 370.987, 52755.791 23/10/14,22:51:51,03,12,1, 11.9,1,1, 1.844, 10495.307, 370.962, 52755.844 23/10/14,22:51:51,04,12,1, 11.9,1,1, 1.844, 10495.276, 370.963, 52755.800 23/10/14,22:51:51,05,12,1, 11.9,1,1, 1.844, 10495.282, 370.955, 52755.799 23/10/14,22:51:51,06,12,1, 11.9,1,1, 1.844, 10495.267, 370.947, 52755.781 23/10/14,22:51:51,07,12,1, 11.9,1,1, 1.844, 10495.267, 370.966, 52755.819 23/10/14,22:51:51,08,12,1, 11.9,1,1, 1.844, 10495.255, 370.973, 52755.824 23/10/14,22:51:51,09,12,1, 11.9,1,1, 1.844, 10495.228, 370.962, 52755.842 23/10/14,22:51:51,10,12,1, 11.9,1,1, 1.844, 10495.234, 370.955, 52755.839 23/10/14,22:51:51,11,12,1, 11.9,1,1, 1.844, 10495.218, 370.957, 52755.867 23/10/14,22:51:51,12,12,1, 11.9,1,1, 1.844, 10495.176, 370.954, 52755.841 23/10/14,22:51:51,13,12,1, 11.9,1,1, 1.844, 10495.191, 370.968, 52755.857 23/10/14,22:51:51,14,12,1, 11.9,1,1, 1.844, 10495.174, 370.974, 52755.838 23/10/14,22:51:51,15,12,1, 11.9,1,1, 1.844, 10495.155, 370.967, 52755.892 23/10/14,22:51:51,16,12,1, 11.9,1,1, 1.844, 10495.155, 370.958, 52755.907 23/10/14,22:51:51,17,12,1, 11.9,1,1, 1.844, 10495.135, 370.967, 52755.874 23/10/14,22:51:51,18,12,1, 11.9,1,1, 1.844, 10495.136, 370.979, 52755.889 23/10/14,22:51:51,19,12,1, 11.9,1,1, 1.844, 10495.142, 370.989, 52755.909 23/10/14,22:51:52,00,11,1, 11.9,1,1, 1.847, 10495.142, 370.989, 52755.909 23/10/14,22:51:52,01,11,1, 11.9,1,1, 1.847, 10495.122, 371.010, 52755.924 23/10/14,22:51:52,02,11,1, 11.9,1,1, 1.847, 10495.086, 371.002, 52755.910 23/10/14,22:51:52,03,11,1, 11.9,1,1, 1.847, 10495.084, 371.004, 52755.952 23/10/14,22:51:52,04,11,1, 11.9,1,1, 1.847, 10495.066, 370.998, 52755.911 23/10/14,22:51:52,05,11,1, 11.9,1,1, 1.847, 10495.065, 371.003, 52755.951 23/10/14,22:51:52,06,11,1, 11.9,1,1, 1.847, 10495.058, 370.998, 52755.932 23/10/14,22:51:52,07,11,1, 11.9,1,1, 1.847, 10495.021, 371.042, 52755.930 23/10/14,22:51:52,08,11,1, 11.9,1,1, 1.847, 10495.023, 371.035, 52755.955 23/10/14,22:51:52,09,11,1, 11.9,1,1, 1.847, 10495.008, 371.053, 52755.956 23/10/14,22:51:52,10,11,1, 11.9,1,1, 1.847, 10495.033, 371.043, 52755.939 23/10/14,22:51:52,11,11,1, 11.9,1,1, 1.847, 10495.000, 371.053, 52755.975 23/10/14,22:51:52,12,11,1, 11.9,1,1, 1.847, 10494.985, 371.045, 52756.008 23/10/14,22:51:52,13,11,1, 11.9,1,1, 1.847, 10494.974, 371.027, 52755.973 23/10/14,22:51:52,14,11,1, 11.9,1,1, 1.847, 10494.975, 371.043, 52755.962 23/10/14,22:51:52,15,11,1, 11.9,1,1, 1.847, 10494.962, 371.058, 52755.982 23/10/14,22:51:52,16,11,1, 11.9,1,1, 1.847, 10494.946, 371.070, 52755.999 23/10/14,22:51:52,17,11,1, 11.9,1,1, 1.847, 10494.966, 371.067, 52756.014 23/10/14,22:51:52,18,11,1, 11.9,1,1, 1.847, 10494.921, 371.072, 52755.998 23/10/14,22:51:52,19,11,1, 11.9,1,1, 1.847, 10494.913, 371.089, 52756.038 23/10/14,22:51:53,00,11,1, 11.9,1,1, 1.848, 10494.908, 371.089, 52756.038 23/10/14,22:51:53,01,11,1, 11.9,1,1, 1.848, 10494.897, 371.086, 52756.014 23/10/14,22:51:53,02,11,1, 11.9,1,1, 1.848, 10494.890, 371.079, 52756.038 23/10/14,22:51:53,03,11,1, 11.9,1,1, 1.848, 10494.903, 371.100, 52756.034 23/10/14,22:51:53,04,11,1, 11.9,1,1, 1.848, 10494.869, 371.104, 52756.042 23/10/14,22:51:53,05,11,1, 11.9,1,1, 1.848, 10494.886, 371.125, 52756.101 23/10/14,22:51:53,06,11,1, 11.9,1,1, 1.848, 10494.837, 371.112, 52756.040 23/10/14,22:51:53,07,11,1, 11.9,1,1, 1.848, 10494.854, 371.128, 52756.092 23/10/14,22:51:53,08,11,1, 11.9,1,1, 1.848, 10494.830, 371.137, 52756.054 23/10/14,22:51:53,09,11,1, 11.9,1,1, 1.848, 10494.815, 371.124, 52756.074 23/10/14,22:51:53,10,11,1, 11.9,1,1, 1.848, 10494.815, 371.119, 52756.080 23/10/14,22:51:53,11,11,1, 11.9,1,1, 1.848, 10494.787, 371.134, 52756.092 23/10/14,22:51:53,12,11,1, 11.9,1,1, 1.848, 10494.778, 371.138, 52756.175 23/10/14,22:51:53,13,11,1, 11.9,1,1, 1.848, 10494.759, 371.171, 52756.142 23/10/14,22:51:53,14,11,1, 11.9,1,1, 1.848, 10494.749, 371.158, 52756.124 23/10/14,22:51:53,15,11,1, 11.9,1,1, 1.848, 10494.753, 371.180, 52756.107 23/10/14,22:51:53,16,11,1, 11.9,1,1, 1.848, 10494.771, 371.159, 52756.105 23/10/14,22:51:53,17,11,1, 11.9,1,1, 1.848, 10494.749, 371.179, 52756.099 23/10/14,22:51:53,18,11,1, 11.9,1,1, 1.848, 10494.724, 371.169, 52756.111 23/10/14,22:51:53,19,11,1, 11.9,1,1, 1.848, 10494.717, 371.193, 52756.127 23/10/14,22:51:54,00,12,1, 11.8,1,1, 1.847, 10494.716, 371.193, 52756.127 23/10/14,22:51:54,01,12,1, 11.8,1,1, 1.847, 10494.706, 371.189, 52756.119 23/10/14,22:51:54,02,12,1, 11.8,1,1, 1.847, 10494.713, 371.210, 52756.144 23/10/14,22:51:54,03,12,1, 11.8,1,1, 1.847, 10494.684, 371.210, 52756.137 23/10/14,22:51:54,04,12,1, 11.8,1,1, 1.847, 10494.699, 371.219, 52756.168 23/10/14,22:51:54,05,12,1, 11.8,1,1, 1.847, 10494.660, 371.222, 52756.171 23/10/14,22:51:54,06,12,1, 11.8,1,1, 1.847, 10494.676, 371.239, 52756.184 23/10/14,22:51:54,07,12,1, 11.8,1,1, 1.847, 10494.646, 371.249, 52756.208 23/10/14,22:51:54,08,12,1, 11.8,1,1, 1.847, 10494.651, 371.232, 52756.156 23/10/14,22:51:54,09,12,1, 11.8,1,1, 1.847, 10494.634, 371.225, 52756.181 23/10/14,22:51:54,10,12,1, 11.8,1,1, 1.847, 10494.622, 371.257, 52756.195 23/10/14,22:51:54,11,12,1, 11.8,1,1, 1.847, 10494.612, 371.259, 52756.217 23/10/14,22:51:54,12,12,1, 11.8,1,1, 1.847, 10494.625, 371.279, 52756.183 23/10/14,22:51:54,13,12,1, 11.8,1,1, 1.847, 10494.620, 371.280, 52756.227 23/10/14,22:51:54,14,12,1, 11.8,1,1, 1.847, 10494.619, 371.259, 52756.192 23/10/14,22:51:54,15,12,1, 11.8,1,1, 1.847, 10494.605, 371.266, 52756.203 23/10/14,22:51:54,16,12,1, 11.8,1,1, 1.847, 10494.592, 371.288, 52756.195 23/10/14,22:51:54,17,12,1, 11.8,1,1, 1.847, 10494.588, 371.277, 52756.266 23/10/14,22:51:54,18,12,1, 11.8,1,1, 1.847, 10494.594, 371.290, 52756.242 23/10/14,22:51:54,19,12,1, 11.8,1,1, 1.847, 10494.586, 371.302, 52756.253 23/10/14,22:51:55,00,12,1, 11.9,1,1, 1.847, 10494.583, 371.302, 52756.253 23/10/14,22:51:55,01,12,1, 11.9,1,1, 1.847, 10494.557, 371.323, 52756.238 23/10/14,22:51:55,02,12,1, 11.9,1,1, 1.847, 10494.516, 371.291, 52756.066 23/10/14,22:51:55,03,12,1, 11.9,1,1, 1.847, 10494.571, 371.318, 52756.307 23/10/14,22:51:55,04,12,1, 11.9,1,1, 1.847, 10494.591, 371.311, 52756.219 23/10/14,22:51:55,05,12,1, 11.9,1,1, 1.847, 10494.543, 371.327, 52756.194 23/10/14,22:51:55,06,12,1, 11.9,1,1, 1.847, 10494.555, 371.327, 52756.263 23/10/14,22:51:55,07,12,1, 11.9,1,1, 1.847, 10494.546, 371.337, 52756.250 23/10/14,22:51:55,08,12,1, 11.9,1,1, 1.847, 10494.522, 371.377, 52756.236 23/10/14,22:51:55,09,12,1, 11.9,1,1, 1.847, 10494.514, 371.358, 52756.271 23/10/14,22:51:55,10,12,1, 11.9,1,1, 1.847, 10494.510, 371.341, 52756.241 23/10/14,22:51:55,11,12,1, 11.9,1,1, 1.847, 10494.508, 371.381, 52756.270 23/10/14,22:51:55,12,12,1, 11.9,1,1, 1.847, 10494.512, 371.359, 52756.282 23/10/14,22:51:55,13,12,1, 11.9,1,1, 1.847, 10494.503, 371.371, 52756.283 23/10/14,22:51:55,14,12,1, 11.9,1,1, 1.847, 10494.491, 371.381, 52756.289 23/10/14,22:51:55,15,12,1, 11.9,1,1, 1.847, 10494.440, 371.406, 52756.389 23/10/14,22:51:55,16,12,1, 11.9,1,1, 1.847, 10494.471, 371.397, 52756.284 23/10/14,22:51:55,17,12,1, 11.9,1,1, 1.847, 10494.474, 371.415, 52756.314 23/10/14,22:51:55,18,12,1, 11.9,1,1, 1.847, 10494.467, 371.408, 52756.309 23/10/14,22:51:55,19,12,1, 11.9,1,1, 1.847, 10494.476, 371.415, 52756.299 23/10/14,22:51:56,00,12,1, 11.9,1,1, 1.845, 10494.474, 371.415, 52756.299 23/10/14,22:51:56,01,12,1, 11.9,1,1, 1.845, 10494.486, 371.422, 52756.308 23/10/14,22:51:56,02,12,1, 11.9,1,1, 1.845, 10494.481, 371.436, 52756.296 23/10/14,22:51:56,03,12,1, 11.9,1,1, 1.845, 10494.478, 371.415, 52756.271 23/10/14,22:51:56,04,12,1, 11.9,1,1, 1.845, 10494.422, 371.478, 52756.576 23/10/14,22:51:56,05,12,1, 11.9,1,1, 1.845, 10494.437, 371.455, 52756.327 23/10/14,22:51:56,06,12,1, 11.9,1,1, 1.845, 10494.474, 371.418, 52756.142 23/10/14,22:51:56,07,12,1, 11.9,1,1, 1.845, 10494.427, 371.449, 52756.324 23/10/14,22:51:56,08,12,1, 11.9,1,1, 1.845, 10494.438, 371.430, 52756.357 23/10/14,22:51:56,09,12,1, 11.9,1,1, 1.845, 10494.437, 371.427, 52756.339 23/10/14,22:51:56,10,12,1, 11.9,1,1, 1.845, 10494.410, 371.433, 52756.185 23/10/14,22:51:56,11,12,1, 11.9,1,1, 1.845, 10494.462, 371.441, 52756.326 23/10/14,22:51:56,12,12,1, 11.9,1,1, 1.845, 10494.466, 371.441, 52756.271 23/10/14,22:51:56,13,12,1, 11.9,1,1, 1.845, 10494.451, 371.467, 52756.298 23/10/14,22:51:56,14,12,1, 11.9,1,1, 1.845, 10494.473, 371.453, 52756.291 23/10/14,22:51:56,15,12,1, 11.9,1,1, 1.845, 10494.467, 371.473, 52756.325 23/10/14,22:51:56,16,12,1, 11.9,1,1, 1.845, 10494.462, 371.476, 52756.332 23/10/14,22:51:56,17,12,1, 11.9,1,1, 1.845, 10494.452, 371.459, 52756.341 23/10/14,22:51:56,18,12,1, 11.9,1,1, 1.845, 10494.438, 371.482, 52756.327 23/10/14,22:51:56,19,12,1, 11.9,1,1, 1.845, 10494.447, 371.460, 52756.333 23/10/14,22:51:57,00,12,1, 11.9,1,1, 1.845, 10494.441, 371.460, 52756.333 23/10/14,22:51:57,01,12,1, 11.9,1,1, 1.845, 10494.475, 371.454, 52756.358 23/10/14,22:51:57,02,12,1, 11.9,1,1, 1.845, 10494.461, 371.507, 52756.495 23/10/14,22:51:57,03,12,1, 11.9,1,1, 1.845, 10494.453, 371.526, 52756.526 23/10/14,22:51:57,04,12,1, 11.9,1,1, 1.845, 10494.477, 371.501, 52756.536 23/10/14,22:51:57,05,12,1, 11.9,1,1, 1.845, 10494.445, 371.515, 52756.525 23/10/14,22:51:57,06,12,1, 11.9,1,1, 1.845, 10494.427, 371.532, 52756.525 23/10/14,22:51:57,07,12,1, 11.9,1,1, 1.845, 10494.467, 371.549, 52756.515 23/10/14,22:51:57,08,12,1, 11.9,1,1, 1.845, 10494.458, 371.554, 52756.504 23/10/14,22:51:57,09,12,1, 11.9,1,1, 1.845, 10494.449, 371.532, 52756.534 23/10/14,22:51:57,10,12,1, 11.9,1,1, 1.845, 10494.458, 371.550, 52756.549 23/10/14,22:51:57,11,12,1, 11.9,1,1, 1.845, 10494.451, 371.535, 52756.531 23/10/14,22:51:57,12,12,1, 11.9,1,1, 1.845, 10494.441, 371.540, 52756.531 23/10/14,22:51:57,13,12,1, 11.9,1,1, 1.845, 10494.422, 371.535, 52756.537 23/10/14,22:51:57,14,12,1, 11.9,1,1, 1.845, 10494.455, 371.540, 52756.551 23/10/14,22:51:57,15,12,1, 11.9,1,1, 1.845, 10494.432, 371.541, 52756.513 23/10/14,22:51:57,16,12,1, 11.9,1,1, 1.845, 10494.439, 371.560, 52756.550 23/10/14,22:51:57,17,12,1, 11.9,1,1, 1.845, 10494.454, 371.569, 52756.536 23/10/14,22:51:57,18,12,1, 11.9,1,1, 1.845, 10494.435, 371.549, 52756.530 23/10/14,22:51:57,19,12,1, 11.9,1,1, 1.845, 10494.483, 371.557, 52756.550 23/10/14,22:51:58,00,11,1, 11.9,1,1, 1.845, 10494.483, 371.557, 52756.550 23/10/14,22:51:58,01,11,1, 11.9,1,1, 1.845, 10494.407, 371.569, 52756.618 23/10/14,22:51:58,02,11,1, 11.9,1,1, 1.845, 10494.458, 371.542, 52756.549 23/10/14,22:51:58,03,11,1, 11.9,1,1, 1.845, 10494.462, 371.594, 52756.570 23/10/14,22:51:58,04,11,1, 11.9,1,1, 1.845, 10494.457, 371.557, 52756.545 23/10/14,22:51:58,05,11,1, 11.9,1,1, 1.845, 10494.448, 371.596, 52756.532 23/10/14,22:51:58,06,11,1, 11.9,1,1, 1.845, 10494.449, 371.617, 52756.542 23/10/14,22:51:58,07,11,1, 11.9,1,1, 1.845, 10494.430, 371.591, 52756.514 23/10/14,22:51:58,08,11,1, 11.9,1,1, 1.845, 10494.445, 371.596, 52756.555 23/10/14,22:51:58,09,11,1, 11.9,1,1, 1.845, 10494.479, 371.608, 52756.580 23/10/14,22:51:58,10,11,1, 11.9,1,1, 1.845, 10494.489, 371.630, 52756.537 23/10/14,22:51:58,11,11,1, 11.9,1,1, 1.845, 10494.446, 371.625, 52756.516 23/10/14,22:51:58,12,11,1, 11.9,1,1, 1.845, 10494.477, 371.653, 52756.544 23/10/14,22:51:58,13,11,1, 11.9,1,1, 1.845, 10494.471, 371.648, 52756.536 23/10/14,22:51:58,14,11,1, 11.9,1,1, 1.845, 10494.469, 371.612, 52756.520 23/10/14,22:51:58,15,11,1, 11.9,1,1, 1.845, 10494.458, 371.639, 52756.527 23/10/14,22:51:58,16,11,1, 11.9,1,1, 1.845, 10494.463, 371.635, 52756.561 23/10/14,22:51:58,17,11,1, 11.9,1,1, 1.845, 10494.464, 371.664, 52756.558 23/10/14,22:51:58,18,11,1, 11.9,1,1, 1.845, 10494.478, 371.670, 52756.533 23/10/14,22:51:58,19,11,1, 11.9,1,1, 1.845, 10494.469, 371.672, 52756.571 23/10/14,22:51:59,00,11,1, 11.9,1,1, 1.846, 10494.466, 371.672, 52756.571 23/10/14,22:51:59,01,11,1, 11.9,1,1, 1.846, 10494.485, 371.665, 52756.589 23/10/14,22:51:59,02,11,1, 11.9,1,1, 1.846, 10494.498, 371.670, 52756.596 23/10/14,22:51:59,03,11,1, 11.9,1,1, 1.846, 10494.499, 371.669, 52756.577 23/10/14,22:51:59,04,11,1, 11.9,1,1, 1.846, 10494.501, 371.659, 52756.583 23/10/14,22:51:59,05,11,1, 11.9,1,1, 1.846, 10494.492, 371.662, 52756.577 23/10/14,22:51:59,06,11,1, 11.9,1,1, 1.846, 10494.498, 371.666, 52756.587 23/10/14,22:51:59,07,11,1, 11.9,1,1, 1.846, 10494.511, 371.677, 52756.597 23/10/14,22:51:59,08,11,1, 11.9,1,1, 1.846, 10494.514, 371.701, 52756.599 23/10/14,22:51:59,09,11,1, 11.9,1,1, 1.846, 10494.488, 371.692, 52756.601 23/10/14,22:51:59,10,11,1, 11.9,1,1, 1.846, 10494.485, 371.673, 52756.582 23/10/14,22:51:59,11,11,1, 11.9,1,1, 1.846, 10494.515, 371.696, 52756.596 23/10/14,22:51:59,12,11,1, 11.9,1,1, 1.846, 10494.506, 371.701, 52756.607 23/10/14,22:51:59,13,11,1, 11.9,1,1, 1.846, 10494.512, 371.699, 52756.592 23/10/14,22:51:59,14,11,1, 11.9,1,1, 1.846, 10494.540, 371.696, 52756.608 23/10/14,22:51:59,15,11,1, 11.9,1,1, 1.846, 10494.542, 371.717, 52756.622 23/10/14,22:51:59,16,11,1, 11.9,1,1, 1.846, 10494.547, 371.715, 52756.586 23/10/14,22:51:59,17,11,1, 11.9,1,1, 1.846, 10494.530, 371.722, 52756.599 23/10/14,22:51:59,18,11,1, 11.9,1,1, 1.846, 10494.544, 371.729, 52756.605 23/10/14,22:51:59,19,11,1, 11.9,1,1, 1.846, 10494.542, 371.720, 52756.629 23/10/14,22:52:00,00,11,1, 11.9,1,1, 1.844, 10494.541, 371.720, 52756.629 23/10/14,22:52:00,01,11,1, 11.9,1,1, 1.844, 10494.551, 371.724, 52756.604 23/10/14,22:52:00,02,11,1, 11.9,1,1, 1.844, 10494.563, 371.682, 52756.467 23/10/14,22:52:00,03,11,1, 11.9,1,1, 1.844, 10494.534, 371.683, 52756.484 23/10/14,22:52:00,04,11,1, 11.9,1,1, 1.844, 10494.550, 371.705, 52756.465 23/10/14,22:52:00,05,11,1, 11.9,1,1, 1.844, 10494.576, 371.675, 52756.446 23/10/14,22:52:00,06,11,1, 11.9,1,1, 1.844, 10494.577, 371.691, 52756.427 23/10/14,22:52:00,07,11,1, 11.9,1,1, 1.844, 10494.595, 371.683, 52756.411 23/10/14,22:52:00,08,11,1, 11.9,1,1, 1.844, 10494.588, 371.699, 52756.382 23/10/14,22:52:00,09,11,1, 11.9,1,1, 1.844, 10494.605, 371.688, 52756.411 23/10/14,22:52:00,10,11,1, 11.9,1,1, 1.844, 10494.605, 371.686, 52756.423 23/10/14,22:52:00,11,11,1, 11.9,1,1, 1.844, 10494.609, 371.694, 52756.409 23/10/14,22:52:00,12,11,1, 11.9,1,1, 1.844, 10494.603, 371.711, 52756.398 23/10/14,22:52:00,13,11,1, 11.9,1,1, 1.844, 10494.607, 371.712, 52756.414 23/10/14,22:52:00,14,11,1, 11.9,1,1, 1.844, 10494.605, 371.699, 52756.432 23/10/14,22:52:00,15,11,1, 11.9,1,1, 1.844, 10494.623, 371.709, 52756.377 23/10/14,22:52:00,16,11,1, 11.9,1,1, 1.844, 10494.611, 371.716, 52756.391 23/10/14,22:52:00,17,11,1, 11.9,1,1, 1.844, 10494.643, 371.727, 52756.403 23/10/14,22:52:00,18,11,1, 11.9,1,1, 1.844, 10494.604, 371.716, 52756.406 23/10/14,22:52:00,19,11,1, 11.9,1,1, 1.844, 10494.634, 371.704, 52756.393 23/10/14,22:52:01,00,11,1, 11.9,1,1, 1.842, 10494.633, 371.704, 52756.393 23/10/14,22:52:01,01,11,1, 11.9,1,1, 1.842, 10494.660, 371.743, 52756.431 23/10/14,22:52:01,02,11,1, 11.9,1,1, 1.842, 10494.654, 371.725, 52756.403 23/10/14,22:52:01,03,11,1, 11.9,1,1, 1.842, 10494.662, 371.700, 52756.429 23/10/14,22:52:01,04,11,1, 11.9,1,1, 1.842, 10494.687, 371.688, 52756.395 23/10/14,22:52:01,05,11,1, 11.9,1,1, 1.842, 10494.654, 371.712, 52756.378 23/10/14,22:52:01,06,11,1, 11.9,1,1, 1.842, 10494.675, 371.715, 52756.402 23/10/14,22:52:01,07,11,1, 11.9,1,1, 1.842, 10494.670, 371.727, 52756.401 23/10/14,22:52:01,08,11,1, 11.9,1,1, 1.842, 10494.684, 371.703, 52756.385 23/10/14,22:52:01,09,11,1, 11.9,1,1, 1.842, 10494.699, 371.710, 52756.433 23/10/14,22:52:01,10,11,1, 11.9,1,1, 1.842, 10494.696, 371.732, 52756.389 23/10/14,22:52:01,11,11,1, 11.9,1,1, 1.842, 10494.718, 371.730, 52756.400 23/10/14,22:52:01,12,11,1, 11.9,1,1, 1.842, 10494.722, 371.739, 52756.417 23/10/14,22:52:01,13,11,1, 11.9,1,1, 1.842, 10494.731, 371.737, 52756.382 23/10/14,22:52:01,14,11,1, 11.9,1,1, 1.842, 10494.730, 371.752, 52756.398 23/10/14,22:52:01,15,11,1, 11.9,1,1, 1.842, 10494.723, 371.733, 52756.419 23/10/14,22:52:01,16,11,1, 11.9,1,1, 1.842, 10494.725, 371.745, 52756.410 23/10/14,22:52:01,17,11,1, 11.9,1,1, 1.842, 10494.744, 371.744, 52756.423 23/10/14,22:52:01,18,11,1, 11.9,1,1, 1.842, 10494.730, 371.762, 52756.415 23/10/14,22:52:01,19,11,1, 11.9,1,1, 1.842, 10494.754, 371.746, 52756.388 23/10/14,22:52:02,00,11,1, 11.9,1,1, 1.845, 10494.750, 371.746, 52756.388 23/10/14,22:52:02,01,11,1, 11.9,1,1, 1.845, 10494.727, 371.750, 52756.634 23/10/14,22:52:02,02,11,1, 11.9,1,1, 1.845, 10494.758, 371.741, 52756.426 23/10/14,22:52:02,03,11,1, 11.9,1,1, 1.845, 10494.755, 371.735, 52756.436 23/10/14,22:52:02,04,11,1, 11.9,1,1, 1.845, 10494.773, 371.727, 52756.383 23/10/14,22:52:02,05,11,1, 11.9,1,1, 1.845, 10494.749, 371.726, 52756.406 23/10/14,22:52:02,06,11,1, 11.9,1,1, 1.845, 10494.788, 371.707, 52756.396 23/10/14,22:52:02,07,11,1, 11.9,1,1, 1.845, 10494.769, 371.730, 52756.357 23/10/14,22:52:02,08,11,1, 11.9,1,1, 1.845, 10494.806, 371.725, 52756.391 23/10/14,22:52:02,09,11,1, 11.9,1,1, 1.845, 10494.817, 371.714, 52756.387 23/10/14,22:52:02,10,11,1, 11.9,1,1, 1.845, 10494.816, 371.749, 52756.366 23/10/14,22:52:02,11,11,1, 11.9,1,1, 1.845, 10494.825, 371.752, 52756.384 23/10/14,22:52:02,12,11,1, 11.9,1,1, 1.845, 10494.810, 371.731, 52756.357 23/10/14,22:52:02,13,11,1, 11.9,1,1, 1.845, 10494.830, 371.737, 52756.372 23/10/14,22:52:02,14,11,1, 11.9,1,1, 1.845, 10494.799, 371.760, 52756.350 23/10/14,22:52:02,15,11,1, 11.9,1,1, 1.845, 10494.830, 371.766, 52756.380 23/10/14,22:52:02,16,11,1, 11.9,1,1, 1.845, 10494.835, 371.745, 52756.382 23/10/14,22:52:02,17,11,1, 11.9,1,1, 1.845, 10494.844, 371.767, 52756.370 23/10/14,22:52:02,18,11,1, 11.9,1,1, 1.845, 10494.851, 371.739, 52756.380 23/10/14,22:52:02,19,11,1, 11.9,1,1, 1.845, 10494.871, 371.732, 52756.373 23/10/14,22:52:03,00,11,1, 11.9,1,1, 1.847, 10494.866, 371.732, 52756.373 23/10/14,22:52:03,01,11,1, 11.9,1,1, 1.847, 10494.871, 371.739, 52756.370 23/10/14,22:52:03,02,11,1, 11.9,1,1, 1.847, 10494.874, 371.757, 52756.345 23/10/14,22:52:03,03,11,1, 11.9,1,1, 1.847, 10494.867, 371.736, 52756.343 23/10/14,22:52:03,04,11,1, 11.9,1,1, 1.847, 10494.911, 371.741, 52756.359 23/10/14,22:52:03,05,11,1, 11.9,1,1, 1.847, 10494.882, 371.722, 52756.354 23/10/14,22:52:03,06,11,1, 11.9,1,1, 1.847, 10494.886, 371.737, 52756.347 23/10/14,22:52:03,07,11,1, 11.9,1,1, 1.847, 10494.894, 371.747, 52756.360 23/10/14,22:52:03,08,11,1, 11.9,1,1, 1.847, 10494.893, 371.766, 52756.318 23/10/14,22:52:03,09,11,1, 11.9,1,1, 1.847, 10494.891, 371.745, 52756.337 23/10/14,22:52:03,10,11,1, 11.9,1,1, 1.847, 10494.934, 371.730, 52756.411 23/10/14,22:52:03,11,11,1, 11.9,1,1, 1.847, 10494.922, 371.738, 52756.330 23/10/14,22:52:03,12,11,1, 11.9,1,1, 1.847, 10494.930, 371.740, 52756.316 23/10/14,22:52:03,13,11,1, 11.9,1,1, 1.847, 10494.925, 371.726, 52756.330 23/10/14,22:52:03,14,11,1, 11.9,1,1, 1.847, 10494.916, 371.723, 52756.320 23/10/14,22:52:03,15,11,1, 11.9,1,1, 1.847, 10494.925, 371.749, 52756.328 23/10/14,22:52:03,16,11,1, 11.9,1,1, 1.847, 10494.953, 371.733, 52756.338 23/10/14,22:52:03,17,11,1, 11.9,1,1, 1.847, 10494.934, 371.723, 52756.149 23/10/14,22:52:03,18,11,1, 11.9,1,1, 1.847, 10494.921, 371.751, 52756.350 23/10/14,22:52:03,19,11,1, 11.9,1,1, 1.847, 10494.933, 371.754, 52756.364 23/10/14,22:52:04,00,10,1, 11.7,1,1, 1.841, 10494.933, 371.754, 52756.364 23/10/14,22:52:04,01,10,1, 11.7,1,1, 1.841, 10494.939, 371.734, 52756.333 23/10/14,22:52:04,02,10,1, 11.7,1,1, 1.841, 10494.984, 371.734, 52756.357 23/10/14,22:52:04,03,10,1, 11.7,1,1, 1.841, 10494.974, 371.729, 52756.365 23/10/14,22:52:04,04,10,1, 11.7,1,1, 1.841, 10494.967, 371.715, 52756.367 23/10/14,22:52:04,05,10,1, 11.7,1,1, 1.841, 10494.982, 371.714, 52756.343 23/10/14,22:52:04,06,10,1, 11.7,1,1, 1.841, 10495.023, 371.747, 52756.347 23/10/14,22:52:04,07,10,1, 11.7,1,1, 1.841, 10494.991, 371.760, 52756.363 23/10/14,22:52:04,08,10,1, 11.7,1,1, 1.841, 10494.992, 371.738, 52756.326 23/10/14,22:52:04,09,10,1, 11.7,1,1, 1.841, 10495.026, 371.768, 52756.368 23/10/14,22:52:04,10,10,1, 11.7,1,1, 1.841, 10495.007, 371.731, 52756.338 23/10/14,22:52:04,11,10,1, 11.7,1,1, 1.841, 10495.030, 371.724, 52756.339 23/10/14,22:52:04,12,10,1, 11.7,1,1, 1.841, 10495.064, 371.754, 52756.462 23/10/14,22:52:04,13,10,1, 11.7,1,1, 1.841, 10495.021, 371.717, 52756.310 23/10/14,22:52:04,14,10,1, 11.7,1,1, 1.841, 10495.049, 371.726, 52756.383 23/10/14,22:52:04,15,10,1, 11.7,1,1, 1.841, 10495.020, 371.736, 52756.398 23/10/14,22:52:04,16,10,1, 11.7,1,1, 1.841, 10495.049, 371.720, 52756.362 23/10/14,22:52:04,17,10,1, 11.7,1,1, 1.841, 10495.064, 371.736, 52756.368 23/10/14,22:52:04,18,10,1, 11.7,1,1, 1.841, 10495.047, 371.743, 52756.355 23/10/14,22:52:04,19,10,1, 11.7,1,1, 1.841, 10495.072, 371.747, 52756.387 23/10/14,22:52:05,00,10,1, 11.9,1,1, 1.845, 10495.067, 371.747, 52756.387 23/10/14,22:52:05,01,10,1, 11.9,1,1, 1.845, 10495.076, 371.745, 52756.357 23/10/14,22:52:05,02,10,1, 11.9,1,1, 1.845, 10495.084, 371.753, 52756.358 23/10/14,22:52:05,03,10,1, 11.9,1,1, 1.845, 10495.079, 371.743, 52756.353 23/10/14,22:52:05,04,10,1, 11.9,1,1, 1.845, 10495.066, 371.741, 52756.348 23/10/14,22:52:05,05,10,1, 11.9,1,1, 1.845, 10495.085, 371.747, 52756.373 23/10/14,22:52:05,06,10,1, 11.9,1,1, 1.845, 10495.092, 371.733, 52756.354 23/10/14,22:52:05,07,10,1, 11.9,1,1, 1.845, 10495.090, 371.749, 52756.387 23/10/14,22:52:05,08,10,1, 11.9,1,1, 1.845, 10495.090, 371.738, 52756.406 23/10/14,22:52:05,09,10,1, 11.9,1,1, 1.845, 10495.099, 371.741, 52756.373 23/10/14,22:52:05,10,10,1, 11.9,1,1, 1.845, 10495.105, 371.751, 52756.341 23/10/14,22:52:05,11,10,1, 11.9,1,1, 1.845, 10495.096, 371.762, 52756.370 23/10/14,22:52:05,12,10,1, 11.9,1,1, 1.845, 10495.115, 371.737, 52756.336 23/10/14,22:52:05,13,10,1, 11.9,1,1, 1.845, 10495.123, 371.747, 52756.309 23/10/14,22:52:05,14,10,1, 11.9,1,1, 1.845, 10495.139, 371.754, 52756.386 23/10/14,22:52:05,15,10,1, 11.9,1,1, 1.845, 10495.129, 371.753, 52756.373 23/10/14,22:52:05,16,10,1, 11.9,1,1, 1.845, 10495.153, 371.721, 52756.368 23/10/14,22:52:05,17,10,1, 11.9,1,1, 1.845, 10495.134, 371.750, 52756.359 23/10/14,22:52:05,18,10,1, 11.9,1,1, 1.845, 10495.146, 371.735, 52756.377 23/10/14,22:52:05,19,10,1, 11.9,1,1, 1.845, 10495.152, 371.735, 52756.377 23/10/14,22:52:06,00,10,1, 11.8,1,1, 1.843, 10495.150, 371.735, 52756.377 23/10/14,22:52:06,01,10,1, 11.8,1,1, 1.843, 10495.153, 371.717, 52756.356 23/10/14,22:52:06,02,10,1, 11.8,1,1, 1.843, 10495.156, 371.752, 52756.378 23/10/14,22:52:06,03,10,1, 11.8,1,1, 1.843, 10495.155, 371.760, 52756.343 23/10/14,22:52:06,04,10,1, 11.8,1,1, 1.843, 10495.150, 371.761, 52756.356 23/10/14,22:52:06,05,10,1, 11.8,1,1, 1.843, 10495.195, 371.745, 52756.329 23/10/14,22:52:06,06,10,1, 11.8,1,1, 1.843, 10495.166, 371.742, 52756.356 23/10/14,22:52:06,07,10,1, 11.8,1,1, 1.843, 10495.158, 371.765, 52756.330 23/10/14,22:52:06,08,10,1, 11.8,1,1, 1.843, 10495.188, 371.733, 52756.366 23/10/14,22:52:06,09,10,1, 11.8,1,1, 1.843, 10495.182, 371.721, 52756.341 23/10/14,22:52:06,10,10,1, 11.8,1,1, 1.843, 10495.198, 371.732, 52756.377 23/10/14,22:52:06,11,10,1, 11.8,1,1, 1.843, 10495.213, 371.744, 52756.387 23/10/14,22:52:06,12,10,1, 11.8,1,1, 1.843, 10495.189, 371.754, 52756.364 23/10/14,22:52:06,13,10,1, 11.8,1,1, 1.843, 10495.190, 371.754, 52756.393 23/10/14,22:52:06,14,10,1, 11.8,1,1, 1.843, 10495.241, 371.733, 52756.376 23/10/14,22:52:06,15,10,1, 11.8,1,1, 1.843, 10495.232, 371.769, 52756.383 23/10/14,22:52:06,16,10,1, 11.8,1,1, 1.843, 10495.212, 371.766, 52756.359 23/10/14,22:52:06,17,10,1, 11.8,1,1, 1.843, 10495.233, 371.744, 52756.345 23/10/14,22:52:06,18,10,1, 11.8,1,1, 1.843, 10495.202, 371.752, 52756.337 23/10/14,22:52:06,19,10,1, 11.8,1,1, 1.843, 10495.234, 371.751, 52756.352 23/10/14,22:52:07,00,10,1, 11.8,1,1, 1.846, 10495.234, 371.751, 52756.352 23/10/14,22:52:07,01,10,1, 11.8,1,1, 1.846, 10495.227, 371.761, 52756.355 23/10/14,22:52:07,02,10,1, 11.8,1,1, 1.846, 10495.240, 371.767, 52756.357 23/10/14,22:52:07,03,10,1, 11.8,1,1, 1.846, 10495.228, 371.755, 52756.329 23/10/14,22:52:07,04,10,1, 11.8,1,1, 1.846, 10495.226, 371.773, 52756.342 23/10/14,22:52:07,05,10,1, 11.8,1,1, 1.846, 10495.237, 371.753, 52756.364 23/10/14,22:52:07,06,10,1, 11.8,1,1, 1.846, 10495.242, 371.738, 52756.333 23/10/14,22:52:07,07,10,1, 11.8,1,1, 1.846, 10495.247, 371.758, 52756.291 23/10/14,22:52:07,08,10,1, 11.8,1,1, 1.846, 10495.259, 371.757, 52756.316 23/10/14,22:52:07,09,10,1, 11.8,1,1, 1.846, 10495.249, 371.758, 52756.343 23/10/14,22:52:07,10,10,1, 11.8,1,1, 1.846, 10495.249, 371.770, 52756.338 23/10/14,22:52:07,11,10,1, 11.8,1,1, 1.846, 10495.266, 371.757, 52756.350 23/10/14,22:52:07,12,10,1, 11.8,1,1, 1.846, 10495.256, 371.782, 52756.345 23/10/14,22:52:07,13,10,1, 11.8,1,1, 1.846, 10495.292, 371.770, 52756.351 23/10/14,22:52:07,14,10,1, 11.8,1,1, 1.846, 10495.272, 371.774, 52756.312 23/10/14,22:52:07,15,10,1, 11.8,1,1, 1.846, 10495.309, 371.763, 52756.375 23/10/14,22:52:07,16,10,1, 11.8,1,1, 1.846, 10495.301, 371.756, 52756.357 23/10/14,22:52:07,17,10,1, 11.8,1,1, 1.846, 10495.299, 371.764, 52756.341 23/10/14,22:52:07,18,10,1, 11.8,1,1, 1.846, 10495.285, 371.773, 52756.361 23/10/14,22:52:07,19,10,1, 11.8,1,1, 1.846, 10495.287, 371.763, 52756.345 23/10/14,22:52:08,00,10,1, 11.9,1,1, 1.845, 10495.284, 371.763, 52756.345 23/10/14,22:52:08,01,10,1, 11.9,1,1, 1.845, 10495.275, 371.783, 52756.215 23/10/14,22:52:08,02,10,1, 11.9,1,1, 1.845, 10495.324, 371.789, 52756.357 23/10/14,22:52:08,03,10,1, 11.9,1,1, 1.845, 10495.296, 371.735, 52756.203 23/10/14,22:52:08,04,10,1, 11.9,1,1, 1.845, 10495.336, 371.768, 52756.352 23/10/14,22:52:08,05,10,1, 11.9,1,1, 1.845, 10495.333, 371.747, 52756.355 23/10/14,22:52:08,06,10,1, 11.9,1,1, 1.845, 10495.314, 371.782, 52756.348 23/10/14,22:52:08,07,10,1, 11.9,1,1, 1.845, 10495.328, 371.760, 52756.331 23/10/14,22:52:08,08,10,1, 11.9,1,1, 1.845, 10495.333, 371.787, 52756.378 23/10/14,22:52:08,09,10,1, 11.9,1,1, 1.845, 10495.335, 371.801, 52756.368 23/10/14,22:52:08,10,10,1, 11.9,1,1, 1.845, 10495.333, 371.788, 52756.365 23/10/14,22:52:08,11,10,1, 11.9,1,1, 1.845, 10495.338, 371.787, 52756.333 23/10/14,22:52:08,12,10,1, 11.9,1,1, 1.845, 10495.333, 371.766, 52756.371 23/10/14,22:52:08,13,10,1, 11.9,1,1, 1.845, 10495.331, 371.765, 52756.381 23/10/14,22:52:08,14,10,1, 11.9,1,1, 1.845, 10495.342, 371.779, 52756.350 23/10/14,22:52:08,15,10,1, 11.9,1,1, 1.845, 10495.345, 371.782, 52756.335 23/10/14,22:52:08,16,10,1, 11.9,1,1, 1.845, 10495.337, 371.772, 52756.345 23/10/14,22:52:08,17,10,1, 11.9,1,1, 1.845, 10495.374, 371.801, 52756.340 23/10/14,22:52:08,18,10,1, 11.9,1,1, 1.845, 10495.363, 371.777, 52756.356 23/10/14,22:52:08,19,10,1, 11.9,1,1, 1.845, 10495.375, 371.775, 52756.366 23/10/14,22:52:09,00,12,1, 11.9,1,1, 1.849, 10495.367, 371.775, 52756.366 23/10/14,22:52:09,01,12,1, 11.9,1,1, 1.849, 10495.375, 371.782, 52756.389 23/10/14,22:52:09,02,12,1, 11.9,1,1, 1.849, 10495.367, 371.786, 52756.348 23/10/14,22:52:09,03,12,1, 11.9,1,1, 1.849, 10495.365, 371.803, 52756.382 23/10/14,22:52:09,04,12,1, 11.9,1,1, 1.849, 10495.374, 371.754, 52756.328 23/10/14,22:52:09,05,12,1, 11.9,1,1, 1.849, 10495.389, 371.795, 52756.356 23/10/14,22:52:09,06,12,1, 11.9,1,1, 1.849, 10495.395, 371.797, 52756.348 23/10/14,22:52:09,07,12,1, 11.9,1,1, 1.849, 10495.391, 371.781, 52756.390 23/10/14,22:52:09,08,12,1, 11.9,1,1, 1.849, 10495.423, 371.793, 52756.371 23/10/14,22:52:09,09,12,1, 11.9,1,1, 1.849, 10495.413, 371.792, 52756.358 23/10/14,22:52:09,10,12,1, 11.9,1,1, 1.849, 10495.408, 371.787, 52756.358 23/10/14,22:52:09,11,12,1, 11.9,1,1, 1.849, 10495.408, 371.803, 52756.351 23/10/14,22:52:09,12,12,1, 11.9,1,1, 1.849, 10495.405, 371.804, 52756.360 23/10/14,22:52:09,13,12,1, 11.9,1,1, 1.849, 10495.400, 371.781, 52756.334 23/10/14,22:52:09,14,12,1, 11.9,1,1, 1.849, 10495.405, 371.765, 52756.359 23/10/14,22:52:09,15,12,1, 11.9,1,1, 1.849, 10495.429, 371.791, 52756.360 23/10/14,22:52:09,16,12,1, 11.9,1,1, 1.849, 10495.424, 371.813, 52756.378 23/10/14,22:52:09,17,12,1, 11.9,1,1, 1.849, 10495.424, 371.783, 52756.392 23/10/14,22:52:09,18,12,1, 11.9,1,1, 1.849, 10495.440, 371.806, 52756.350 23/10/14,22:52:09,19,12,1, 11.9,1,1, 1.849, 10495.451, 371.802, 52756.355 23/10/14,22:52:10,00,11,1, 11.9,1,1, 1.847, 10495.450, 371.802, 52756.355 23/10/14,22:52:10,01,11,1, 11.9,1,1, 1.847, 10495.421, 371.798, 52756.385 23/10/14,22:52:10,02,11,1, 11.9,1,1, 1.847, 10495.447, 371.799, 52756.375 23/10/14,22:52:10,03,11,1, 11.9,1,1, 1.847, 10495.439, 371.809, 52756.362 23/10/14,22:52:10,04,11,1, 11.9,1,1, 1.847, 10495.445, 371.814, 52756.349 23/10/14,22:52:10,05,11,1, 11.9,1,1, 1.847, 10495.453, 371.830, 52756.385 23/10/14,22:52:10,06,11,1, 11.9,1,1, 1.847, 10495.462, 371.802, 52756.362 23/10/14,22:52:10,07,11,1, 11.9,1,1, 1.847, 10495.459, 371.820, 52756.371 23/10/14,22:52:10,08,11,1, 11.9,1,1, 1.847, 10495.465, 371.801, 52756.320 23/10/14,22:52:10,09,11,1, 11.9,1,1, 1.847, 10495.481, 371.799, 52756.374 23/10/14,22:52:10,10,11,1, 11.9,1,1, 1.847, 10495.469, 371.813, 52756.569 23/10/14,22:52:10,11,11,1, 11.9,1,1, 1.847, 10495.449, 371.810, 52756.289 23/10/14,22:52:10,12,11,1, 11.9,1,1, 1.847, 10495.449, 371.813, 52756.391 23/10/14,22:52:10,13,11,1, 11.9,1,1, 1.847, 10495.462, 371.821, 52756.376 23/10/14,22:52:10,14,11,1, 11.9,1,1, 1.847, 10495.488, 371.809, 52756.391 23/10/14,22:52:10,15,11,1, 11.9,1,1, 1.847, 10495.481, 371.835, 52756.398 23/10/14,22:52:10,16,11,1, 11.9,1,1, 1.847, 10495.462, 371.808, 52756.399 23/10/14,22:52:10,17,11,1, 11.9,1,1, 1.847, 10495.482, 371.807, 52756.405 23/10/14,22:52:10,18,11,1, 11.9,1,1, 1.847, 10495.490, 371.812, 52756.375 23/10/14,22:52:10,19,11,1, 11.9,1,1, 1.847, 10495.498, 371.802, 52756.380 23/10/14,22:52:11,00,11,1, 11.9,1,1, 1.845, 10495.492, 371.802, 52756.380 23/10/14,22:52:11,01,11,1, 11.9,1,1, 1.845, 10495.498, 371.816, 52756.376 23/10/14,22:52:11,02,11,1, 11.9,1,1, 1.845, 10495.490, 371.825, 52756.396 23/10/14,22:52:11,03,11,1, 11.9,1,1, 1.845, 10495.500, 371.789, 52756.386 23/10/14,22:52:11,04,11,1, 11.9,1,1, 1.845, 10495.496, 371.827, 52756.378 23/10/14,22:52:11,05,11,1, 11.9,1,1, 1.845, 10495.493, 371.811, 52756.363 23/10/14,22:52:11,06,11,1, 11.9,1,1, 1.845, 10495.527, 371.798, 52756.332 23/10/14,22:52:11,07,11,1, 11.9,1,1, 1.845, 10495.489, 371.818, 52756.423 23/10/14,22:52:11,08,11,1, 11.9,1,1, 1.845, 10495.497, 371.819, 52756.421 23/10/14,22:52:11,09,11,1, 11.9,1,1, 1.845, 10495.498, 371.812, 52756.418 23/10/14,22:52:11,10,11,1, 11.9,1,1, 1.845, 10495.521, 371.796, 52756.448 23/10/14,22:52:11,11,11,1, 11.9,1,1, 1.845, 10495.517, 371.803, 52756.419 23/10/14,22:52:11,12,11,1, 11.9,1,1, 1.845, 10495.515, 371.845, 52756.403 23/10/14,22:52:11,13,11,1, 11.9,1,1, 1.845, 10495.513, 371.832, 52756.438 23/10/14,22:52:11,14,11,1, 11.9,1,1, 1.845, 10495.509, 371.825, 52756.410 23/10/14,22:52:11,15,11,1, 11.9,1,1, 1.845, 10495.503, 371.796, 52756.402 23/10/14,22:52:11,16,11,1, 11.9,1,1, 1.845, 10495.525, 371.824, 52756.409 23/10/14,22:52:11,17,11,1, 11.9,1,1, 1.845, 10495.513, 371.832, 52756.424 23/10/14,22:52:11,18,11,1, 11.9,1,1, 1.845, 10495.540, 371.808, 52756.405 23/10/14,22:52:11,19,11,1, 11.9,1,1, 1.845, 10495.515, 371.833, 52756.582 23/10/14,22:52:12,00,11,1, 11.8,1,1, 1.847, 10495.509, 371.833, 52756.582 23/10/14,22:52:12,01,11,1, 11.8,1,1, 1.847, 10495.504, 371.829, 52756.471 23/10/14,22:52:12,02,11,1, 11.8,1,1, 1.847, 10495.508, 371.810, 52756.425 23/10/14,22:52:12,03,11,1, 11.8,1,1, 1.847, 10495.538, 371.835, 52756.418 23/10/14,22:52:12,04,11,1, 11.8,1,1, 1.847, 10495.556, 371.841, 52756.404 23/10/14,22:52:12,05,11,1, 11.8,1,1, 1.847, 10495.536, 371.821, 52756.365 23/10/14,22:52:12,06,11,1, 11.8,1,1, 1.847, 10495.544, 371.794, 52756.400 23/10/14,22:52:12,07,11,1, 11.8,1,1, 1.847, 10495.543, 371.812, 52756.422 23/10/14,22:52:12,08,11,1, 11.8,1,1, 1.847, 10495.547, 371.835, 52756.362 23/10/14,22:52:12,09,11,1, 11.8,1,1, 1.847, 10495.557, 371.836, 52756.391 23/10/14,22:52:12,10,11,1, 11.8,1,1, 1.847, 10495.552, 371.849, 52756.408 23/10/14,22:52:12,11,11,1, 11.8,1,1, 1.847, 10495.549, 371.835, 52756.435 23/10/14,22:52:12,12,11,1, 11.8,1,1, 1.847, 10495.557, 371.840, 52756.409 23/10/14,22:52:12,13,11,1, 11.8,1,1, 1.847, 10495.562, 371.829, 52756.418 23/10/14,22:52:12,14,11,1, 11.8,1,1, 1.847, 10495.558, 371.847, 52756.434 23/10/14,22:52:12,15,11,1, 11.8,1,1, 1.847, 10495.559, 371.819, 52756.417 23/10/14,22:52:12,16,11,1, 11.8,1,1, 1.847, 10495.541, 371.830, 52756.386 23/10/14,22:52:12,17,11,1, 11.8,1,1, 1.847, 10495.584, 371.844, 52756.412 23/10/14,22:52:12,18,11,1, 11.8,1,1, 1.847, 10495.589, 371.839, 52756.425 23/10/14,22:52:12,19,11,1, 11.8,1,1, 1.847, 10495.576, 371.857, 52756.427 23/10/14,22:52:13,00,11,1, 11.9,1,1, 1.842, 10495.576, 371.857, 52756.427 23/10/14,22:52:13,01,11,1, 11.9,1,1, 1.842, 10495.586, 371.839, 52756.439 23/10/14,22:52:13,02,11,1, 11.9,1,1, 1.842, 10495.557, 371.852, 52756.381 23/10/14,22:52:13,03,11,1, 11.9,1,1, 1.842, 10495.606, 371.853, 52756.456 23/10/14,22:52:13,04,11,1, 11.9,1,1, 1.842, 10495.593, 371.820, 52756.405 23/10/14,22:52:13,05,11,1, 11.9,1,1, 1.842, 10495.606, 371.839, 52756.412 23/10/14,22:52:13,06,11,1, 11.9,1,1, 1.842, 10495.609, 371.822, 52756.384 23/10/14,22:52:13,07,11,1, 11.9,1,1, 1.842, 10495.604, 371.833, 52756.383 23/10/14,22:52:13,08,11,1, 11.9,1,1, 1.842, 10495.594, 371.855, 52756.412 23/10/14,22:52:13,09,11,1, 11.9,1,1, 1.842, 10495.622, 371.850, 52756.455 23/10/14,22:52:13,10,11,1, 11.9,1,1, 1.842, 10495.597, 371.834, 52756.607 23/10/14,22:52:13,11,11,1, 11.9,1,1, 1.842, 10495.622, 371.824, 52756.384 23/10/14,22:52:13,12,11,1, 11.9,1,1, 1.842, 10495.597, 371.847, 52756.366 23/10/14,22:52:13,13,11,1, 11.9,1,1, 1.842, 10495.617, 371.843, 52756.425 23/10/14,22:52:13,14,11,1, 11.9,1,1, 1.842, 10495.633, 371.844, 52756.425 23/10/14,22:52:13,15,11,1, 11.9,1,1, 1.842, 10495.607, 371.835, 52756.426 23/10/14,22:52:13,16,11,1, 11.9,1,1, 1.842, 10495.601, 371.837, 52756.423 23/10/14,22:52:13,17,11,1, 11.9,1,1, 1.842, 10495.624, 371.831, 52756.472 23/10/14,22:52:13,18,11,1, 11.9,1,1, 1.842, 10495.608, 371.850, 52756.435 23/10/14,22:52:13,19,11,1, 11.9,1,1, 1.842, 10495.634, 371.846, 52756.412 23/10/14,22:52:14,00,10,1, 11.8,1,1, 1.844, 10495.634, 371.846, 52756.412 23/10/14,22:52:14,01,10,1, 11.8,1,1, 1.844, 10495.604, 371.835, 52756.458 23/10/14,22:52:14,02,10,1, 11.8,1,1, 1.844, 10495.646, 371.851, 52756.461 23/10/14,22:52:14,03,10,1, 11.8,1,1, 1.844, 10495.607, 371.845, 52756.444 23/10/14,22:52:14,04,10,1, 11.8,1,1, 1.844, 10495.623, 371.841, 52756.439 23/10/14,22:52:14,05,10,1, 11.8,1,1, 1.844, 10495.634, 371.827, 52756.449 23/10/14,22:52:14,06,10,1, 11.8,1,1, 1.844, 10495.605, 371.852, 52756.441 23/10/14,22:52:14,07,10,1, 11.8,1,1, 1.844, 10495.636, 371.841, 52756.443 23/10/14,22:52:14,08,10,1, 11.8,1,1, 1.844, 10495.646, 371.869, 52756.437 23/10/14,22:52:14,09,10,1, 11.8,1,1, 1.844, 10495.622, 371.840, 52756.440 23/10/14,22:52:14,10,10,1, 11.8,1,1, 1.844, 10495.618, 371.848, 52756.454 23/10/14,22:52:14,11,10,1, 11.8,1,1, 1.844, 10495.639, 371.861, 52756.420 23/10/14,22:52:14,12,10,1, 11.8,1,1, 1.844, 10495.641, 371.842, 52756.438 23/10/14,22:52:14,13,10,1, 11.8,1,1, 1.844, 10495.636, 371.867, 52756.469 23/10/14,22:52:14,14,10,1, 11.8,1,1, 1.844, 10495.642, 371.858, 52756.428 23/10/14,22:52:14,15,10,1, 11.8,1,1, 1.844, 10495.649, 371.849, 52756.461 23/10/14,22:52:14,16,10,1, 11.8,1,1, 1.844, 10495.661, 371.866, 52756.478 23/10/14,22:52:14,17,10,1, 11.8,1,1, 1.844, 10495.654, 371.837, 52756.450 23/10/14,22:52:14,18,10,1, 11.8,1,1, 1.844, 10495.641, 371.866, 52756.462 23/10/14,22:52:14,19,10,1, 11.8,1,1, 1.844, 10495.640, 371.872, 52756.496 23/10/14,22:52:15,00,11,1, 11.9,1,1, 1.845, 10495.634, 371.872, 52756.496 23/10/14,22:52:15,01,11,1, 11.9,1,1, 1.845, 10495.654, 371.855, 52756.485 23/10/14,22:52:15,02,11,1, 11.9,1,1, 1.845, 10495.641, 371.852, 52756.473 23/10/14,22:52:15,03,11,1, 11.9,1,1, 1.845, 10495.656, 371.853, 52756.477 23/10/14,22:52:15,04,11,1, 11.9,1,1, 1.845, 10495.654, 371.868, 52756.489 23/10/14,22:52:15,05,11,1, 11.9,1,1, 1.845, 10495.674, 371.867, 52756.478 23/10/14,22:52:15,06,11,1, 11.9,1,1, 1.845, 10495.670, 371.885, 52756.472 23/10/14,22:52:15,07,11,1, 11.9,1,1, 1.845, 10495.680, 371.865, 52756.471 23/10/14,22:52:15,08,11,1, 11.9,1,1, 1.845, 10495.656, 371.864, 52756.457 23/10/14,22:52:15,09,11,1, 11.9,1,1, 1.845, 10495.635, 371.868, 52756.460 23/10/14,22:52:15,10,11,1, 11.9,1,1, 1.845, 10495.674, 371.863, 52756.478 23/10/14,22:52:15,11,11,1, 11.9,1,1, 1.845, 10495.663, 371.856, 52756.451 23/10/14,22:52:15,12,11,1, 11.9,1,1, 1.845, 10495.683, 371.882, 52756.483 23/10/14,22:52:15,13,11,1, 11.9,1,1, 1.845, 10495.677, 371.868, 52756.491 23/10/14,22:52:15,14,11,1, 11.9,1,1, 1.845, 10495.669, 371.840, 52756.381 23/10/14,22:52:15,15,11,1, 11.9,1,1, 1.845, 10495.672, 371.868, 52756.472 23/10/14,22:52:15,16,11,1, 11.9,1,1, 1.845, 10495.692, 371.892, 52756.424 23/10/14,22:52:15,17,11,1, 11.9,1,1, 1.845, 10495.668, 371.857, 52756.466 23/10/14,22:52:15,18,11,1, 11.9,1,1, 1.845, 10495.665, 371.867, 52756.493 23/10/14,22:52:15,19,11,1, 11.9,1,1, 1.845, 10495.660, 371.865, 52756.477 23/10/14,22:52:16,00,11,1, 11.9,1,1, 1.845, 10495.659, 371.865, 52756.477 23/10/14,22:52:16,01,11,1, 11.9,1,1, 1.845, 10495.685, 371.888, 52756.500 23/10/14,22:52:16,02,11,1, 11.9,1,1, 1.845, 10495.701, 371.908, 52756.477 23/10/14,22:52:16,03,11,1, 11.9,1,1, 1.845, 10495.676, 371.922, 52756.520 23/10/14,22:52:16,04,11,1, 11.9,1,1, 1.845, 10495.682, 371.892, 52756.473 23/10/14,22:52:16,05,11,1, 11.9,1,1, 1.845, 10495.670, 371.896, 52756.441 23/10/14,22:52:16,06,11,1, 11.9,1,1, 1.845, 10495.680, 371.891, 52756.461 23/10/14,22:52:16,07,11,1, 11.9,1,1, 1.845, 10495.679, 371.902, 52756.483 23/10/14,22:52:16,08,11,1, 11.9,1,1, 1.845, 10495.669, 371.890, 52756.485 23/10/14,22:52:16,09,11,1, 11.9,1,1, 1.845, 10495.686, 371.891, 52756.476 23/10/14,22:52:16,10,11,1, 11.9,1,1, 1.845, 10495.682, 371.884, 52756.460 23/10/14,22:52:16,11,11,1, 11.9,1,1, 1.845, 10495.690, 371.898, 52756.506 23/10/14,22:52:16,12,11,1, 11.9,1,1, 1.845, 10495.681, 371.881, 52756.461 23/10/14,22:52:16,13,11,1, 11.9,1,1, 1.845, 10495.685, 371.900, 52756.475 23/10/14,22:52:16,14,11,1, 11.9,1,1, 1.845, 10495.681, 371.901, 52756.483 23/10/14,22:52:16,15,11,1, 11.9,1,1, 1.845, 10495.689, 371.889, 52756.483 23/10/14,22:52:16,16,11,1, 11.9,1,1, 1.845, 10495.647, 371.874, 52756.506 23/10/14,22:52:16,17,11,1, 11.9,1,1, 1.845, 10495.670, 371.896, 52756.454 23/10/14,22:52:16,18,11,1, 11.9,1,1, 1.845, 10495.695, 371.888, 52756.502 23/10/14,22:52:16,19,11,1, 11.9,1,1, 1.845, 10495.667, 371.887, 52756.456 23/10/14,22:52:17,00,10,1, 11.9,1,1, 1.847, 10495.659, 371.887, 52756.456 23/10/14,22:52:17,01,10,1, 11.9,1,1, 1.847, 10495.703, 371.897, 52756.485 23/10/14,22:52:17,02,10,1, 11.9,1,1, 1.847, 10495.677, 371.892, 52756.507 23/10/14,22:52:17,03,10,1, 11.9,1,1, 1.847, 10495.679, 371.903, 52756.529 23/10/14,22:52:17,04,10,1, 11.9,1,1, 1.847, 10495.695, 371.895, 52756.472 23/10/14,22:52:17,05,10,1, 11.9,1,1, 1.847, 10495.681, 371.888, 52756.484 23/10/14,22:52:17,06,10,1, 11.9,1,1, 1.847, 10495.693, 371.898, 52756.496 23/10/14,22:52:17,07,10,1, 11.9,1,1, 1.847, 10495.692, 371.870, 52756.497 23/10/14,22:52:17,08,10,1, 11.9,1,1, 1.847, 10495.692, 371.867, 52756.489 23/10/14,22:52:17,09,10,1, 11.9,1,1, 1.847, 10495.718, 371.884, 52756.469 23/10/14,22:52:17,10,10,1, 11.9,1,1, 1.847, 10495.693, 371.878, 52756.527 23/10/14,22:52:17,11,10,1, 11.9,1,1, 1.847, 10495.694, 371.858, 52756.500 23/10/14,22:52:17,12,10,1, 11.9,1,1, 1.847, 10495.698, 371.904, 52756.513 23/10/14,22:52:17,13,10,1, 11.9,1,1, 1.847, 10495.699, 371.902, 52756.508 23/10/14,22:52:17,14,10,1, 11.9,1,1, 1.847, 10495.707, 371.907, 52756.496 23/10/14,22:52:17,15,10,1, 11.9,1,1, 1.847, 10495.696, 371.881, 52756.513 23/10/14,22:52:17,16,10,1, 11.9,1,1, 1.847, 10495.693, 371.866, 52756.494 23/10/14,22:52:17,17,10,1, 11.9,1,1, 1.847, 10495.694, 371.885, 52756.504 23/10/14,22:52:17,18,10,1, 11.9,1,1, 1.847, 10495.676, 371.883, 52756.526 23/10/14,22:52:17,19,10,1, 11.9,1,1, 1.847, 10495.692, 371.884, 52756.519 23/10/14,22:52:18,00,11,1, 11.8,1,1, 1.843, 10495.684, 371.884, 52756.519 23/10/14,22:52:18,01,11,1, 11.8,1,1, 1.843, 10495.699, 371.918, 52756.500 23/10/14,22:52:18,02,11,1, 11.8,1,1, 1.843, 10495.690, 371.887, 52756.520 23/10/14,22:52:18,03,11,1, 11.8,1,1, 1.843, 10495.692, 371.905, 52756.523 23/10/14,22:52:18,04,11,1, 11.8,1,1, 1.843, 10495.684, 371.863, 52756.513 23/10/14,22:52:18,05,11,1, 11.8,1,1, 1.843, 10495.687, 371.904, 52756.563 23/10/14,22:52:18,06,11,1, 11.8,1,1, 1.843, 10495.726, 371.917, 52756.494 23/10/14,22:52:18,07,11,1, 11.8,1,1, 1.843, 10495.707, 371.886, 52756.528 23/10/14,22:52:18,08,11,1, 11.8,1,1, 1.843, 10495.687, 371.919, 52756.527 23/10/14,22:52:18,09,11,1, 11.8,1,1, 1.843, 10495.693, 371.904, 52756.518 23/10/14,22:52:18,10,11,1, 11.8,1,1, 1.843, 10495.705, 371.914, 52756.536 23/10/14,22:52:18,11,11,1, 11.8,1,1, 1.843, 10495.692, 371.904, 52756.548 23/10/14,22:52:18,12,11,1, 11.8,1,1, 1.843, 10495.701, 371.898, 52756.546 23/10/14,22:52:18,13,11,1, 11.8,1,1, 1.843, 10495.705, 371.908, 52756.514 23/10/14,22:52:18,14,11,1, 11.8,1,1, 1.843, 10495.700, 371.917, 52756.537 23/10/14,22:52:18,15,11,1, 11.8,1,1, 1.843, 10495.705, 371.903, 52756.568 23/10/14,22:52:18,16,11,1, 11.8,1,1, 1.843, 10495.668, 371.914, 52756.548 23/10/14,22:52:18,17,11,1, 11.8,1,1, 1.843, 10495.707, 371.925, 52756.565 23/10/14,22:52:18,18,11,1, 11.8,1,1, 1.843, 10495.677, 371.911, 52756.549 23/10/14,22:52:18,19,11,1, 11.8,1,1, 1.843, 10495.694, 371.917, 52756.523 23/10/14,22:52:19,00,11,1, 12.0,1,1, 1.843, 10495.692, 371.917, 52756.523 23/10/14,22:52:19,01,11,1, 12.0,1,1, 1.843, 10495.692, 371.921, 52756.556 23/10/14,22:52:19,02,11,1, 12.0,1,1, 1.843, 10495.708, 371.923, 52756.551 23/10/14,22:52:19,03,11,1, 12.0,1,1, 1.843, 10495.674, 371.906, 52756.559 23/10/14,22:52:19,04,11,1, 12.0,1,1, 1.843, 10495.699, 371.913, 52756.552 23/10/14,22:52:19,05,11,1, 12.0,1,1, 1.843, 10495.691, 371.934, 52756.560 23/10/14,22:52:19,06,11,1, 12.0,1,1, 1.843, 10495.676, 371.909, 52756.531 23/10/14,22:52:19,07,11,1, 12.0,1,1, 1.843, 10495.687, 371.909, 52756.535 23/10/14,22:52:19,08,11,1, 12.0,1,1, 1.843, 10495.670, 371.905, 52756.535 23/10/14,22:52:19,09,11,1, 12.0,1,1, 1.843, 10495.691, 371.904, 52756.540 23/10/14,22:52:19,10,11,1, 12.0,1,1, 1.843, 10495.695, 371.895, 52756.549 23/10/14,22:52:19,11,11,1, 12.0,1,1, 1.843, 10495.700, 371.905, 52756.542 23/10/14,22:52:19,12,11,1, 12.0,1,1, 1.843, 10495.712, 371.907, 52756.542 23/10/14,22:52:19,13,11,1, 12.0,1,1, 1.843, 10495.706, 371.884, 52756.527 23/10/14,22:52:19,14,11,1, 12.0,1,1, 1.843, 10495.680, 371.900, 52756.573 23/10/14,22:52:19,15,11,1, 12.0,1,1, 1.843, 10495.685, 371.890, 52756.509 23/10/14,22:52:19,16,11,1, 12.0,1,1, 1.843, 10495.688, 371.926, 52756.547 23/10/14,22:52:19,17,11,1, 12.0,1,1, 1.843, 10495.686, 371.901, 52756.563 23/10/14,22:52:19,18,11,1, 12.0,1,1, 1.843, 10495.687, 371.890, 52756.528 23/10/14,22:52:19,19,11,1, 12.0,1,1, 1.843, 10495.691, 371.901, 52756.563 23/10/14,22:52:20,00,11,1, 11.9,1,1, 1.844, 10495.684, 371.901, 52756.563 23/10/14,22:52:20,01,11,1, 11.9,1,1, 1.844, 10495.654, 371.886, 52756.531 23/10/14,22:52:20,02,11,1, 11.9,1,1, 1.844, 10495.689, 371.885, 52756.518 23/10/14,22:52:20,03,11,1, 11.9,1,1, 1.844, 10495.666, 371.860, 52756.526 23/10/14,22:52:20,04,11,1, 11.9,1,1, 1.844, 10495.660, 371.901, 52756.530 23/10/14,22:52:20,05,11,1, 11.9,1,1, 1.844, 10495.672, 371.895, 52756.558 23/10/14,22:52:20,06,11,1, 11.9,1,1, 1.844, 10495.659, 371.910, 52756.646 23/10/14,22:52:20,07,11,1, 11.9,1,1, 1.844, 10495.742, 371.891, 52756.515 23/10/14,22:52:20,08,11,1, 11.9,1,1, 1.844, 10495.688, 371.922, 52756.514 23/10/14,22:52:20,09,11,1, 11.9,1,1, 1.844, 10495.654, 371.896, 52756.510 23/10/14,22:52:20,10,11,1, 11.9,1,1, 1.844, 10495.685, 371.897, 52756.520 23/10/14,22:52:20,11,11,1, 11.9,1,1, 1.844, 10495.676, 371.883, 52756.554 23/10/14,22:52:20,12,11,1, 11.9,1,1, 1.844, 10495.661, 371.887, 52756.502 23/10/14,22:52:20,13,11,1, 11.9,1,1, 1.844, 10495.671, 371.884, 52756.557 23/10/14,22:52:20,14,11,1, 11.9,1,1, 1.844, 10495.671, 371.921, 52756.526 23/10/14,22:52:20,15,11,1, 11.9,1,1, 1.844, 10495.671, 371.887, 52756.532 23/10/14,22:52:20,16,11,1, 11.9,1,1, 1.844, 10495.692, 371.916, 52756.528 23/10/14,22:52:20,17,11,1, 11.9,1,1, 1.844, 10495.670, 371.907, 52756.529 23/10/14,22:52:20,18,11,1, 11.9,1,1, 1.844, 10495.681, 371.899, 52756.529 23/10/14,22:52:20,19,11,1, 11.9,1,1, 1.844, 10495.684, 371.902, 52756.548 23/10/14,22:52:21,00,11,1, 11.9,1,1, 1.843, 10495.684, 371.902, 52756.548 23/10/14,22:52:21,01,11,1, 11.9,1,1, 1.843, 10495.662, 371.883, 52756.536 23/10/14,22:52:21,02,11,1, 11.9,1,1, 1.843, 10495.651, 371.915, 52756.538 23/10/14,22:52:21,03,11,1, 11.9,1,1, 1.843, 10495.650, 371.892, 52756.548 23/10/14,22:52:21,04,11,1, 11.9,1,1, 1.843, 10495.654, 371.897, 52756.557 23/10/14,22:52:21,05,11,1, 11.9,1,1, 1.843, 10495.655, 371.886, 52756.598 23/10/14,22:52:21,06,11,1, 11.9,1,1, 1.843, 10495.659, 371.885, 52756.523 23/10/14,22:52:21,07,11,1, 11.9,1,1, 1.843, 10495.669, 371.885, 52756.574 23/10/14,22:52:21,08,11,1, 11.9,1,1, 1.843, 10495.630, 371.901, 52756.568 23/10/14,22:52:21,09,11,1, 11.9,1,1, 1.843, 10495.644, 371.887, 52756.553 23/10/14,22:52:21,10,11,1, 11.9,1,1, 1.843, 10495.639, 371.889, 52756.584 23/10/14,22:52:21,11,11,1, 11.9,1,1, 1.843, 10495.654, 371.885, 52756.576 23/10/14,22:52:21,12,11,1, 11.9,1,1, 1.843, 10495.651, 371.893, 52756.567 23/10/14,22:52:21,13,11,1, 11.9,1,1, 1.843, 10495.665, 371.882, 52756.541 23/10/14,22:52:21,14,11,1, 11.9,1,1, 1.843, 10495.660, 371.881, 52756.573 23/10/14,22:52:21,15,11,1, 11.9,1,1, 1.843, 10495.658, 371.898, 52756.605 23/10/14,22:52:21,16,11,1, 11.9,1,1, 1.843, 10495.680, 371.878, 52756.587 23/10/14,22:52:21,17,11,1, 11.9,1,1, 1.843, 10495.666, 371.888, 52756.590 23/10/14,22:52:21,18,11,1, 11.9,1,1, 1.843, 10495.644, 371.879, 52756.566 23/10/14,22:52:21,19,11,1, 11.9,1,1, 1.843, 10495.644, 371.880, 52756.575 23/10/14,22:52:22,00,11,1, 11.9,1,1, 1.844, 10495.642, 371.880, 52756.575 23/10/14,22:52:22,01,11,1, 11.9,1,1, 1.844, 10495.641, 371.893, 52756.544 23/10/14,22:52:22,02,11,1, 11.9,1,1, 1.844, 10495.639, 371.879, 52756.580 23/10/14,22:52:22,03,11,1, 11.9,1,1, 1.844, 10495.615, 371.874, 52756.538 23/10/14,22:52:22,04,11,1, 11.9,1,1, 1.844, 10495.628, 371.900, 52756.582 23/10/14,22:52:22,05,11,1, 11.9,1,1, 1.844, 10495.637, 371.915, 52756.585 23/10/14,22:52:22,06,11,1, 11.9,1,1, 1.844, 10495.639, 371.885, 52756.568 23/10/14,22:52:22,07,11,1, 11.9,1,1, 1.844, 10495.651, 371.879, 52756.577 23/10/14,22:52:22,08,11,1, 11.9,1,1, 1.844, 10495.610, 371.877, 52756.550 23/10/14,22:52:22,09,11,1, 11.9,1,1, 1.844, 10495.638, 371.869, 52756.533 23/10/14,22:52:22,10,11,1, 11.9,1,1, 1.844, 10495.633, 371.879, 52756.543 23/10/14,22:52:22,11,11,1, 11.9,1,1, 1.844, 10495.637, 371.865, 52756.566 23/10/14,22:52:22,12,11,1, 11.9,1,1, 1.844, 10495.639, 371.884, 52756.565 23/10/14,22:52:22,13,11,1, 11.9,1,1, 1.844, 10495.622, 371.879, 52756.565 23/10/14,22:52:22,14,11,1, 11.9,1,1, 1.844, 10495.602, 371.864, 52756.578 23/10/14,22:52:22,15,11,1, 11.9,1,1, 1.844, 10495.640, 371.897, 52756.580 23/10/14,22:52:22,16,11,1, 11.9,1,1, 1.844, 10495.622, 371.894, 52756.583 23/10/14,22:52:22,17,11,1, 11.9,1,1, 1.844, 10495.614, 371.899, 52756.562 23/10/14,22:52:22,18,11,1, 11.9,1,1, 1.844, 10495.603, 371.868, 52756.362 23/10/14,22:52:22,19,11,1, 11.9,1,1, 1.844, 10495.589, 371.891, 52756.617 23/10/14,22:52:23,00,11,1, 11.9,1,1, 1.844, 10495.584, 371.891, 52756.617 23/10/14,22:52:23,01,11,1, 11.9,1,1, 1.844, 10495.619, 371.860, 52756.532 23/10/14,22:52:23,02,11,1, 11.9,1,1, 1.844, 10495.603, 371.891, 52756.543 23/10/14,22:52:23,03,11,1, 11.9,1,1, 1.844, 10495.610, 371.894, 52756.576 23/10/14,22:52:23,04,11,1, 11.9,1,1, 1.844, 10495.629, 371.912, 52756.606 23/10/14,22:52:23,05,11,1, 11.9,1,1, 1.844, 10495.575, 371.887, 52756.585 23/10/14,22:52:23,06,11,1, 11.9,1,1, 1.844, 10495.617, 371.882, 52756.594 23/10/14,22:52:23,07,11,1, 11.9,1,1, 1.844, 10495.617, 371.898, 52756.574 23/10/14,22:52:23,08,11,1, 11.9,1,1, 1.844, 10495.605, 371.891, 52756.614 23/10/14,22:52:23,09,11,1, 11.9,1,1, 1.844, 10495.607, 371.899, 52756.623 23/10/14,22:52:23,10,11,1, 11.9,1,1, 1.844, 10495.605, 371.883, 52756.603 23/10/14,22:52:23,11,11,1, 11.9,1,1, 1.844, 10495.594, 371.873, 52756.608 23/10/14,22:52:23,12,11,1, 11.9,1,1, 1.844, 10495.624, 371.904, 52756.629 23/10/14,22:52:23,13,11,1, 11.9,1,1, 1.844, 10495.589, 371.895, 52756.621 23/10/14,22:52:23,14,11,1, 11.9,1,1, 1.844, 10495.602, 371.882, 52756.617 23/10/14,22:52:23,15,11,1, 11.9,1,1, 1.844, 10495.598, 371.918, 52756.604 23/10/14,22:52:23,16,11,1, 11.9,1,1, 1.844, 10495.601, 371.897, 52756.619 23/10/14,22:52:23,17,11,1, 11.9,1,1, 1.844, 10495.585, 371.869, 52756.582 23/10/14,22:52:23,18,11,1, 11.9,1,1, 1.844, 10495.587, 371.895, 52756.611 23/10/14,22:52:23,19,11,1, 11.9,1,1, 1.844, 10495.595, 371.890, 52756.614 23/10/14,22:52:24,00,11,1, 11.9,1,1, 1.846, 10495.592, 371.890, 52756.614 23/10/14,22:52:24,01,11,1, 11.9,1,1, 1.846, 10495.590, 371.885, 52756.648 23/10/14,22:52:24,02,11,1, 11.9,1,1, 1.846, 10495.577, 371.879, 52756.661 23/10/14,22:52:24,03,11,1, 11.9,1,1, 1.846, 10495.571, 371.877, 52756.655 23/10/14,22:52:24,04,11,1, 11.9,1,1, 1.846, 10495.551, 371.866, 52756.693 23/10/14,22:52:24,05,11,1, 11.9,1,1, 1.846, 10495.576, 371.888, 52756.654 23/10/14,22:52:24,06,11,1, 11.9,1,1, 1.846, 10495.578, 371.863, 52756.643 23/10/14,22:52:24,07,11,1, 11.9,1,1, 1.846, 10495.586, 371.889, 52756.685 23/10/14,22:52:24,08,11,1, 11.9,1,1, 1.846, 10495.575, 371.876, 52756.652 23/10/14,22:52:24,09,11,1, 11.9,1,1, 1.846, 10495.591, 371.874, 52756.637 23/10/14,22:52:24,10,11,1, 11.9,1,1, 1.846, 10495.562, 371.888, 52756.708 23/10/14,22:52:24,11,11,1, 11.9,1,1, 1.846, 10495.545, 371.880, 52756.630 23/10/14,22:52:24,12,11,1, 11.9,1,1, 1.846, 10495.560, 371.877, 52756.653 23/10/14,22:52:24,13,11,1, 11.9,1,1, 1.846, 10495.554, 371.901, 52756.681 23/10/14,22:52:24,14,11,1, 11.9,1,1, 1.846, 10495.547, 371.881, 52756.687 23/10/14,22:52:24,15,11,1, 11.9,1,1, 1.846, 10495.566, 371.889, 52756.702 23/10/14,22:52:24,16,11,1, 11.9,1,1, 1.846, 10495.516, 371.907, 52756.676 23/10/14,22:52:24,17,11,1, 11.9,1,1, 1.846, 10495.561, 371.883, 52756.663 23/10/14,22:52:24,18,11,1, 11.9,1,1, 1.846, 10495.558, 371.884, 52756.691 23/10/14,22:52:24,19,11,1, 11.9,1,1, 1.846, 10495.532, 371.883, 52756.689 23/10/14,22:52:25,00,11,1, 11.9,1,1, 1.845, 10495.526, 371.883, 52756.689 23/10/14,22:52:25,01,11,1, 11.9,1,1, 1.845, 10495.547, 371.912, 52756.681 23/10/14,22:52:25,02,11,1, 11.9,1,1, 1.845, 10495.551, 371.908, 52756.716 23/10/14,22:52:25,03,11,1, 11.9,1,1, 1.845, 10495.544, 371.897, 52756.691 23/10/14,22:52:25,04,11,1, 11.9,1,1, 1.845, 10495.525, 371.930, 52756.679 23/10/14,22:52:25,05,11,1, 11.9,1,1, 1.845, 10495.521, 371.883, 52756.701 23/10/14,22:52:25,06,11,1, 11.9,1,1, 1.845, 10495.521, 371.900, 52756.674 23/10/14,22:52:25,07,11,1, 11.9,1,1, 1.845, 10495.528, 371.898, 52756.678 23/10/14,22:52:25,08,11,1, 11.9,1,1, 1.845, 10495.509, 371.880, 52756.691 23/10/14,22:52:25,09,11,1, 11.9,1,1, 1.845, 10495.514, 371.890, 52756.694 23/10/14,22:52:25,10,11,1, 11.9,1,1, 1.845, 10495.503, 371.892, 52756.723 23/10/14,22:52:25,11,11,1, 11.9,1,1, 1.845, 10495.505, 371.880, 52756.706 23/10/14,22:52:25,12,11,1, 11.9,1,1, 1.845, 10495.506, 371.917, 52756.713 23/10/14,22:52:25,13,11,1, 11.9,1,1, 1.845, 10495.543, 371.911, 52756.690 23/10/14,22:52:25,14,11,1, 11.9,1,1, 1.845, 10495.538, 371.904, 52756.694 23/10/14,22:52:25,15,11,1, 11.9,1,1, 1.845, 10495.547, 371.916, 52756.691 23/10/14,22:52:25,16,11,1, 11.9,1,1, 1.845, 10495.528, 371.900, 52756.713 23/10/14,22:52:25,17,11,1, 11.9,1,1, 1.845, 10495.515, 371.932, 52756.715 23/10/14,22:52:25,18,11,1, 11.9,1,1, 1.845, 10495.522, 371.914, 52756.697 23/10/14,22:52:25,19,11,1, 11.9,1,1, 1.845, 10495.526, 371.915, 52756.688 23/10/14,22:52:26,00,12,1, 11.9,1,1, 1.846, 10495.526, 371.915, 52756.688 23/10/14,22:52:26,01,12,1, 11.9,1,1, 1.846, 10495.525, 371.927, 52756.718 23/10/14,22:52:26,02,12,1, 11.9,1,1, 1.846, 10495.538, 371.920, 52756.718 23/10/14,22:52:26,03,12,1, 11.9,1,1, 1.846, 10495.501, 371.927, 52756.708 23/10/14,22:52:26,04,12,1, 11.9,1,1, 1.846, 10495.504, 371.888, 52756.695 23/10/14,22:52:26,05,12,1, 11.9,1,1, 1.846, 10495.508, 371.915, 52756.699 23/10/14,22:52:26,06,12,1, 11.9,1,1, 1.846, 10495.480, 371.919, 52756.714 23/10/14,22:52:26,07,12,1, 11.9,1,1, 1.846, 10495.501, 371.898, 52756.716 23/10/14,22:52:26,08,12,1, 11.9,1,1, 1.846, 10495.475, 371.896, 52756.671 23/10/14,22:52:26,09,12,1, 11.9,1,1, 1.846, 10495.498, 371.923, 52756.712 23/10/14,22:52:26,10,12,1, 11.9,1,1, 1.846, 10495.486, 371.885, 52756.706 23/10/14,22:52:26,11,12,1, 11.9,1,1, 1.846, 10495.492, 371.933, 52756.744 23/10/14,22:52:26,12,12,1, 11.9,1,1, 1.846, 10495.490, 371.923, 52756.716 23/10/14,22:52:26,13,12,1, 11.9,1,1, 1.846, 10495.503, 371.910, 52756.714 23/10/14,22:52:26,14,12,1, 11.9,1,1, 1.846, 10495.488, 371.919, 52756.727 23/10/14,22:52:26,15,12,1, 11.9,1,1, 1.846, 10495.518, 371.909, 52756.747 23/10/14,22:52:26,16,12,1, 11.9,1,1, 1.846, 10495.503, 371.908, 52756.710 23/10/14,22:52:26,17,12,1, 11.9,1,1, 1.846, 10495.520, 371.931, 52756.731 23/10/14,22:52:26,18,12,1, 11.9,1,1, 1.846, 10495.491, 371.921, 52756.741 23/10/14,22:52:26,19,12,1, 11.9,1,1, 1.846, 10495.469, 371.921, 52756.753 23/10/14,22:52:27,00,12,1, 11.8,1,1, 1.848, 10495.467, 371.921, 52756.753 23/10/14,22:52:27,01,12,1, 11.8,1,1, 1.848, 10495.473, 371.932, 52756.742 23/10/14,22:52:27,02,12,1, 11.8,1,1, 1.848, 10495.472, 371.920, 52756.722 23/10/14,22:52:27,03,12,1, 11.8,1,1, 1.848, 10495.484, 371.949, 52756.742 23/10/14,22:52:27,04,12,1, 11.8,1,1, 1.848, 10495.485, 371.965, 52756.731 23/10/14,22:52:27,05,12,1, 11.8,1,1, 1.848, 10495.483, 371.933, 52756.746 23/10/14,22:52:27,06,12,1, 11.8,1,1, 1.848, 10495.493, 371.941, 52756.748 23/10/14,22:52:27,07,12,1, 11.8,1,1, 1.848, 10495.483, 371.904, 52756.755 23/10/14,22:52:27,08,12,1, 11.8,1,1, 1.848, 10495.474, 371.892, 52756.592 23/10/14,22:52:27,09,12,1, 11.8,1,1, 1.848, 10495.500, 371.910, 52756.761 23/10/14,22:52:27,10,12,1, 11.8,1,1, 1.848, 10495.490, 371.894, 52756.781 23/10/14,22:52:27,11,12,1, 11.8,1,1, 1.848, 10495.488, 371.925, 52756.943 23/10/14,22:52:27,12,12,1, 11.8,1,1, 1.848, 10495.487, 371.931, 52756.854 23/10/14,22:52:27,13,12,1, 11.8,1,1, 1.848, 10495.467, 371.918, 52756.788 23/10/14,22:52:27,14,12,1, 11.8,1,1, 1.848, 10495.450, 371.919, 52756.795 23/10/14,22:52:27,15,12,1, 11.8,1,1, 1.848, 10495.475, 371.918, 52756.776 23/10/14,22:52:27,16,12,1, 11.8,1,1, 1.848, 10495.466, 371.924, 52756.732 23/10/14,22:52:27,17,12,1, 11.8,1,1, 1.848, 10495.483, 371.922, 52756.689 23/10/14,22:52:27,18,12,1, 11.8,1,1, 1.848, 10495.475, 371.920, 52756.802 23/10/14,22:52:27,19,12,1, 11.8,1,1, 1.848, 10495.458, 371.948, 52756.765 23/10/14,22:52:28,00,12,1, 11.9,1,1, 1.847, 10495.450, 371.948, 52756.765 23/10/14,22:52:28,01,12,1, 11.9,1,1, 1.847, 10495.466, 371.937, 52756.776 23/10/14,22:52:28,02,12,1, 11.9,1,1, 1.847, 10495.457, 371.934, 52756.784 23/10/14,22:52:28,03,12,1, 11.9,1,1, 1.847, 10495.469, 371.935, 52756.803 23/10/14,22:52:28,04,12,1, 11.9,1,1, 1.847, 10495.454, 371.939, 52756.796 23/10/14,22:52:28,05,12,1, 11.9,1,1, 1.847, 10495.465, 371.938, 52756.797 23/10/14,22:52:28,06,12,1, 11.9,1,1, 1.847, 10495.432, 371.929, 52756.772 23/10/14,22:52:28,07,12,1, 11.9,1,1, 1.847, 10495.447, 371.915, 52756.770 23/10/14,22:52:28,08,12,1, 11.9,1,1, 1.847, 10495.412, 371.949, 52756.980 23/10/14,22:52:28,09,12,1, 11.9,1,1, 1.847, 10495.433, 371.929, 52756.823 23/10/14,22:52:28,10,12,1, 11.9,1,1, 1.847, 10495.439, 371.920, 52756.820 23/10/14,22:52:28,11,12,1, 11.9,1,1, 1.847, 10495.428, 371.919, 52756.836 23/10/14,22:52:28,12,12,1, 11.9,1,1, 1.847, 10495.423, 371.932, 52756.821 23/10/14,22:52:28,13,12,1, 11.9,1,1, 1.847, 10495.437, 371.912, 52756.809 23/10/14,22:52:28,14,12,1, 11.9,1,1, 1.847, 10495.452, 371.932, 52756.798 23/10/14,22:52:28,15,12,1, 11.9,1,1, 1.847, 10495.443, 371.918, 52756.811 23/10/14,22:52:28,16,12,1, 11.9,1,1, 1.847, 10495.446, 371.931, 52756.798 23/10/14,22:52:28,17,12,1, 11.9,1,1, 1.847, 10495.432, 371.928, 52756.794 23/10/14,22:52:28,18,12,1, 11.9,1,1, 1.847, 10495.425, 371.923, 52756.799 23/10/14,22:52:28,19,12,1, 11.9,1,1, 1.847, 10495.427, 371.902, 52756.796 23/10/14,22:52:29,00,11,1, 11.9,1,1, 1.844, 10495.425, 371.902, 52756.796 23/10/14,22:52:29,01,11,1, 11.9,1,1, 1.844, 10495.440, 371.947, 52756.808 23/10/14,22:52:29,02,11,1, 11.9,1,1, 1.844, 10495.425, 371.914, 52756.828 23/10/14,22:52:29,03,11,1, 11.9,1,1, 1.844, 10495.442, 371.914, 52756.766 23/10/14,22:52:29,04,11,1, 11.9,1,1, 1.844, 10495.439, 371.937, 52756.790 23/10/14,22:52:29,05,11,1, 11.9,1,1, 1.844, 10495.406, 371.907, 52756.770 23/10/14,22:52:29,06,11,1, 11.9,1,1, 1.844, 10495.430, 371.935, 52756.792 23/10/14,22:52:29,07,11,1, 11.9,1,1, 1.844, 10495.425, 371.912, 52756.812 23/10/14,22:52:29,08,11,1, 11.9,1,1, 1.844, 10495.402, 371.899, 52756.806 23/10/14,22:52:29,09,11,1, 11.9,1,1, 1.844, 10495.446, 371.922, 52756.737 23/10/14,22:52:29,10,11,1, 11.9,1,1, 1.844, 10495.374, 371.923, 52756.886 23/10/14,22:52:29,11,11,1, 11.9,1,1, 1.844, 10495.423, 371.924, 52756.845 23/10/14,22:52:29,12,11,1, 11.9,1,1, 1.844, 10495.442, 371.920, 52756.833 23/10/14,22:52:29,13,11,1, 11.9,1,1, 1.844, 10495.412, 371.922, 52756.810 23/10/14,22:52:29,14,11,1, 11.9,1,1, 1.844, 10495.426, 371.945, 52756.831 23/10/14,22:52:29,15,11,1, 11.9,1,1, 1.844, 10495.409, 371.921, 52756.821 23/10/14,22:52:29,16,11,1, 11.9,1,1, 1.844, 10495.399, 371.905, 52756.834 23/10/14,22:52:29,17,11,1, 11.9,1,1, 1.844, 10495.416, 371.897, 52756.797 23/10/14,22:52:29,18,11,1, 11.9,1,1, 1.844, 10495.442, 371.877, 52756.824 23/10/14,22:52:29,19,11,1, 11.9,1,1, 1.844, 10495.428, 371.891, 52756.829 23/10/14,22:52:30,00,12,1, 11.9,1,1, 1.846, 10495.425, 371.891, 52756.829 23/10/14,22:52:30,01,12,1, 11.9,1,1, 1.846, 10495.440, 371.924, 52756.836 23/10/14,22:52:30,02,12,1, 11.9,1,1, 1.846, 10495.430, 371.922, 52756.845 23/10/14,22:52:30,03,12,1, 11.9,1,1, 1.846, 10495.423, 371.937, 52756.856 23/10/14,22:52:30,04,12,1, 11.9,1,1, 1.846, 10495.419, 371.925, 52756.846 23/10/14,22:52:30,05,12,1, 11.9,1,1, 1.846, 10495.400, 371.907, 52756.817 23/10/14,22:52:30,06,12,1, 11.9,1,1, 1.846, 10495.403, 371.945, 52756.816 23/10/14,22:52:30,07,12,1, 11.9,1,1, 1.846, 10495.421, 371.892, 52756.813 23/10/14,22:52:30,08,12,1, 11.9,1,1, 1.846, 10495.392, 371.935, 52756.839 23/10/14,22:52:30,09,12,1, 11.9,1,1, 1.846, 10495.411, 371.917, 52756.814 23/10/14,22:52:30,10,12,1, 11.9,1,1, 1.846, 10495.389, 371.904, 52756.835 23/10/14,22:52:30,11,12,1, 11.9,1,1, 1.846, 10495.394, 371.921, 52756.849 23/10/14,22:52:30,12,12,1, 11.9,1,1, 1.846, 10495.398, 371.910, 52756.815 23/10/14,22:52:30,13,12,1, 11.9,1,1, 1.846, 10495.397, 371.913, 52756.841 23/10/14,22:52:30,14,12,1, 11.9,1,1, 1.846, 10495.380, 371.922, 52756.803 23/10/14,22:52:30,15,12,1, 11.9,1,1, 1.846, 10495.399, 371.920, 52756.807 23/10/14,22:52:30,16,12,1, 11.9,1,1, 1.846, 10495.393, 371.905, 52756.806 23/10/14,22:52:30,17,12,1, 11.9,1,1, 1.846, 10495.424, 371.907, 52756.815 23/10/14,22:52:30,18,12,1, 11.9,1,1, 1.846, 10495.388, 371.888, 52756.864 23/10/14,22:52:30,19,12,1, 11.9,1,1, 1.846, 10495.401, 371.904, 52756.850 23/10/14,22:52:31,00,12,1, 11.9,1,1, 1.845, 10495.400, 371.904, 52756.850 23/10/14,22:52:31,01,12,1, 11.9,1,1, 1.845, 10495.381, 371.885, 52756.856 23/10/14,22:52:31,02,12,1, 11.9,1,1, 1.845, 10495.385, 371.885, 52756.858 23/10/14,22:52:31,03,12,1, 11.9,1,1, 1.845, 10495.429, 371.910, 52756.867 23/10/14,22:52:31,04,12,1, 11.9,1,1, 1.845, 10495.405, 371.909, 52756.856 23/10/14,22:52:31,05,12,1, 11.9,1,1, 1.845, 10495.378, 371.910, 52756.844 23/10/14,22:52:31,06,12,1, 11.9,1,1, 1.845, 10495.401, 371.898, 52756.866 23/10/14,22:52:31,07,12,1, 11.9,1,1, 1.845, 10495.395, 371.890, 52756.873 23/10/14,22:52:31,08,12,1, 11.9,1,1, 1.845, 10495.422, 371.900, 52756.853 23/10/14,22:52:31,09,12,1, 11.9,1,1, 1.845, 10495.400, 371.895, 52756.880 23/10/14,22:52:31,10,12,1, 11.9,1,1, 1.845, 10495.404, 371.907, 52756.877 23/10/14,22:52:31,11,12,1, 11.9,1,1, 1.845, 10495.389, 371.900, 52756.879 23/10/14,22:52:31,12,12,1, 11.9,1,1, 1.845, 10495.408, 371.907, 52756.911 23/10/14,22:52:31,13,12,1, 11.9,1,1, 1.845, 10495.418, 371.899, 52756.906 23/10/14,22:52:31,14,12,1, 11.9,1,1, 1.845, 10495.411, 371.898, 52756.885 23/10/14,22:52:31,15,12,1, 11.9,1,1, 1.845, 10495.430, 371.898, 52756.894 23/10/14,22:52:31,16,12,1, 11.9,1,1, 1.845, 10495.407, 371.894, 52756.867 23/10/14,22:52:31,17,12,1, 11.9,1,1, 1.845, 10495.408, 371.896, 52756.889 23/10/14,22:52:31,18,12,1, 11.9,1,1, 1.845, 10495.424, 371.903, 52756.888 23/10/14,22:52:31,19,12,1, 11.9,1,1, 1.845, 10495.385, 371.874, 52756.873 23/10/14,22:52:32,00,12,1, 11.8,1,1, 1.843, 10495.384, 371.874, 52756.873 23/10/14,22:52:32,01,12,1, 11.8,1,1, 1.843, 10495.421, 371.902, 52756.905 23/10/14,22:52:32,02,12,1, 11.8,1,1, 1.843, 10495.416, 371.909, 52756.919 23/10/14,22:52:32,03,12,1, 11.8,1,1, 1.843, 10495.424, 371.908, 52756.945 23/10/14,22:52:32,04,12,1, 11.8,1,1, 1.843, 10495.429, 371.926, 52756.937 23/10/14,22:52:32,05,12,1, 11.8,1,1, 1.843, 10495.417, 371.887, 52756.918 23/10/14,22:52:32,06,12,1, 11.8,1,1, 1.843, 10495.413, 371.916, 52756.910 23/10/14,22:52:32,07,12,1, 11.8,1,1, 1.843, 10495.417, 371.884, 52756.901 23/10/14,22:52:32,08,12,1, 11.8,1,1, 1.843, 10495.416, 371.907, 52756.862 23/10/14,22:52:32,09,12,1, 11.8,1,1, 1.843, 10495.417, 371.918, 52756.916 23/10/14,22:52:32,10,12,1, 11.8,1,1, 1.843, 10495.425, 371.891, 52756.881 23/10/14,22:52:32,11,12,1, 11.8,1,1, 1.843, 10495.425, 371.908, 52756.891 23/10/14,22:52:32,12,12,1, 11.8,1,1, 1.843, 10495.422, 371.924, 52756.881 23/10/14,22:52:32,13,12,1, 11.8,1,1, 1.843, 10495.426, 371.916, 52756.891 23/10/14,22:52:32,14,12,1, 11.8,1,1, 1.843, 10495.425, 371.911, 52756.904 23/10/14,22:52:32,15,12,1, 11.8,1,1, 1.843, 10495.429, 371.914, 52756.882 23/10/14,22:52:32,16,12,1, 11.8,1,1, 1.843, 10495.425, 371.889, 52756.883 23/10/14,22:52:32,17,12,1, 11.8,1,1, 1.843, 10495.428, 371.892, 52756.905 23/10/14,22:52:32,18,12,1, 11.8,1,1, 1.843, 10495.423, 371.929, 52756.904 23/10/14,22:52:32,19,12,1, 11.8,1,1, 1.843, 10495.429, 371.919, 52756.881 23/10/14,22:52:33,00,12,1, 11.9,1,1, 1.844, 10495.425, 371.919, 52756.881 23/10/14,22:52:33,01,12,1, 11.9,1,1, 1.844, 10495.459, 371.919, 52756.895 23/10/14,22:52:33,02,12,1, 11.9,1,1, 1.844, 10495.441, 371.916, 52756.836 23/10/14,22:52:33,03,12,1, 11.9,1,1, 1.844, 10495.464, 371.928, 52756.888 23/10/14,22:52:33,04,12,1, 11.9,1,1, 1.844, 10495.456, 371.928, 52756.892 23/10/14,22:52:33,05,12,1, 11.9,1,1, 1.844, 10495.450, 371.935, 52756.888 23/10/14,22:52:33,06,12,1, 11.9,1,1, 1.844, 10495.444, 371.937, 52756.908 23/10/14,22:52:33,07,12,1, 11.9,1,1, 1.844, 10495.445, 371.898, 52756.903 23/10/14,22:52:33,08,12,1, 11.9,1,1, 1.844, 10495.467, 371.893, 52756.932 23/10/14,22:52:33,09,12,1, 11.9,1,1, 1.844, 10495.454, 371.939, 52756.884 23/10/14,22:52:33,10,12,1, 11.9,1,1, 1.844, 10495.446, 371.912, 52756.901 23/10/14,22:52:33,11,12,1, 11.9,1,1, 1.844, 10495.460, 371.902, 52756.909 23/10/14,22:52:33,12,12,1, 11.9,1,1, 1.844, 10495.469, 371.921, 52756.906 23/10/14,22:52:33,13,12,1, 11.9,1,1, 1.844, 10495.476, 371.906, 52756.904 23/10/14,22:52:33,14,12,1, 11.9,1,1, 1.844, 10495.466, 371.925, 52756.924 23/10/14,22:52:33,15,12,1, 11.9,1,1, 1.844, 10495.474, 371.910, 52756.947 23/10/14,22:52:33,16,12,1, 11.9,1,1, 1.844, 10495.491, 371.908, 52756.912 23/10/14,22:52:33,17,12,1, 11.9,1,1, 1.844, 10495.472, 371.927, 52756.891 23/10/14,22:52:33,18,12,1, 11.9,1,1, 1.844, 10495.481, 371.928, 52756.893 23/10/14,22:52:33,19,12,1, 11.9,1,1, 1.844, 10495.489, 371.895, 52756.914 23/10/14,22:52:34,00,12,1, 11.9,1,1, 1.844, 10495.484, 371.895, 52756.914 23/10/14,22:52:34,01,12,1, 11.9,1,1, 1.844, 10495.482, 371.914, 52756.919 23/10/14,22:52:34,02,12,1, 11.9,1,1, 1.844, 10495.486, 371.898, 52756.931 23/10/14,22:52:34,03,12,1, 11.9,1,1, 1.844, 10495.497, 371.931, 52756.930 23/10/14,22:52:34,04,12,1, 11.9,1,1, 1.844, 10495.503, 371.914, 52756.923 23/10/14,22:52:34,05,12,1, 11.9,1,1, 1.844, 10495.491, 371.910, 52756.956 23/10/14,22:52:34,06,12,1, 11.9,1,1, 1.844, 10495.499, 371.902, 52756.906 23/10/14,22:52:34,07,12,1, 11.9,1,1, 1.844, 10495.532, 371.894, 52756.716 23/10/14,22:52:34,08,12,1, 11.9,1,1, 1.844, 10495.482, 371.926, 52756.896 23/10/14,22:52:34,09,12,1, 11.9,1,1, 1.844, 10495.486, 371.935, 52756.923 23/10/14,22:52:34,10,12,1, 11.9,1,1, 1.844, 10495.503, 371.939, 52756.938 23/10/14,22:52:34,11,12,1, 11.9,1,1, 1.844, 10495.520, 371.920, 52756.884 23/10/14,22:52:34,12,12,1, 11.9,1,1, 1.844, 10495.546, 371.919, 52756.914 23/10/14,22:52:34,13,12,1, 11.9,1,1, 1.844, 10495.531, 371.941, 52756.925 23/10/14,22:52:34,14,12,1, 11.9,1,1, 1.844, 10495.531, 371.929, 52756.915 23/10/14,22:52:34,15,12,1, 11.9,1,1, 1.844, 10495.574, 371.937, 52756.922 23/10/14,22:52:34,16,12,1, 11.9,1,1, 1.844, 10495.573, 371.897, 52756.906 23/10/14,22:52:34,17,12,1, 11.9,1,1, 1.844, 10495.573, 371.907, 52756.907 23/10/14,22:52:34,18,12,1, 11.9,1,1, 1.844, 10495.577, 371.907, 52756.908 23/10/14,22:52:34,19,12,1, 11.9,1,1, 1.844, 10495.580, 371.911, 52756.895 23/10/14,22:52:35,00,12,1, 11.9,1,1, 1.845, 10495.576, 371.911, 52756.895 23/10/14,22:52:35,01,12,1, 11.9,1,1, 1.845, 10495.573, 371.941, 52756.925 23/10/14,22:52:35,02,12,1, 11.9,1,1, 1.845, 10495.572, 371.899, 52756.908 23/10/14,22:52:35,03,12,1, 11.9,1,1, 1.845, 10495.585, 371.937, 52756.943 23/10/14,22:52:35,04,12,1, 11.9,1,1, 1.845, 10495.584, 371.930, 52756.908 23/10/14,22:52:35,05,12,1, 11.9,1,1, 1.845, 10495.590, 371.940, 52756.938 23/10/14,22:52:35,06,12,1, 11.9,1,1, 1.845, 10495.587, 371.925, 52756.897 23/10/14,22:52:35,07,12,1, 11.9,1,1, 1.845, 10495.597, 371.913, 52756.923 23/10/14,22:52:35,08,12,1, 11.9,1,1, 1.845, 10495.596, 371.910, 52756.916 23/10/14,22:52:35,09,12,1, 11.9,1,1, 1.845, 10495.594, 371.936, 52756.923 23/10/14,22:52:35,10,12,1, 11.9,1,1, 1.845, 10495.610, 371.931, 52756.919 23/10/14,22:52:35,11,12,1, 11.9,1,1, 1.845, 10495.617, 371.922, 52756.786 23/10/14,22:52:35,12,12,1, 11.9,1,1, 1.845, 10495.589, 371.925, 52756.968 23/10/14,22:52:35,13,12,1, 11.9,1,1, 1.845, 10495.634, 371.931, 52756.953 23/10/14,22:52:35,14,12,1, 11.9,1,1, 1.845, 10495.631, 371.908, 52756.950 23/10/14,22:52:35,15,12,1, 11.9,1,1, 1.845, 10495.637, 371.902, 52756.997 23/10/14,22:52:35,16,12,1, 11.9,1,1, 1.845, 10495.647, 371.908, 52756.930 23/10/14,22:52:35,17,12,1, 11.9,1,1, 1.845, 10495.646, 371.908, 52756.921 23/10/14,22:52:35,18,12,1, 11.9,1,1, 1.845, 10495.651, 371.919, 52756.924 23/10/14,22:52:35,19,12,1, 11.9,1,1, 1.845, 10495.646, 371.935, 52756.918 23/10/14,22:52:36,00,12,1, 11.9,1,1, 1.843, 10495.642, 371.935, 52756.918 23/10/14,22:52:36,01,12,1, 11.9,1,1, 1.843, 10495.677, 371.924, 52756.942 23/10/14,22:52:36,02,12,1, 11.9,1,1, 1.843, 10495.664, 371.932, 52756.940 23/10/14,22:52:36,03,12,1, 11.9,1,1, 1.843, 10495.674, 371.935, 52757.071 23/10/14,22:52:36,04,12,1, 11.9,1,1, 1.843, 10495.711, 371.941, 52756.874 23/10/14,22:52:36,05,12,1, 11.9,1,1, 1.843, 10495.672, 371.913, 52756.897 23/10/14,22:52:36,06,12,1, 11.9,1,1, 1.843, 10495.691, 371.907, 52756.931 23/10/14,22:52:36,07,12,1, 11.9,1,1, 1.843, 10495.698, 371.930, 52756.934 23/10/14,22:52:36,08,12,1, 11.9,1,1, 1.843, 10495.717, 371.918, 52756.923 23/10/14,22:52:36,09,12,1, 11.9,1,1, 1.843, 10495.703, 371.906, 52756.913 23/10/14,22:52:36,10,12,1, 11.9,1,1, 1.843, 10495.707, 371.918, 52756.963 23/10/14,22:52:36,11,12,1, 11.9,1,1, 1.843, 10495.694, 371.892, 52756.951 23/10/14,22:52:36,12,12,1, 11.9,1,1, 1.843, 10495.696, 371.899, 52756.928 23/10/14,22:52:36,13,12,1, 11.9,1,1, 1.843, 10495.714, 371.927, 52756.965 23/10/14,22:52:36,14,12,1, 11.9,1,1, 1.843, 10495.747, 371.918, 52756.939 23/10/14,22:52:36,15,12,1, 11.9,1,1, 1.843, 10495.723, 371.907, 52756.929 23/10/14,22:52:36,16,12,1, 11.9,1,1, 1.843, 10495.736, 371.910, 52756.900 23/10/14,22:52:36,17,12,1, 11.9,1,1, 1.843, 10495.746, 371.885, 52756.913 23/10/14,22:52:36,18,12,1, 11.9,1,1, 1.843, 10495.732, 371.936, 52756.930 23/10/14,22:52:36,19,12,1, 11.9,1,1, 1.843, 10495.733, 371.890, 52756.932 23/10/14,22:52:37,00,12,1, 11.8,1,1, 1.842, 10495.726, 371.890, 52756.932 23/10/14,22:52:37,01,12,1, 11.8,1,1, 1.842, 10495.744, 371.890, 52756.937 23/10/14,22:52:37,02,12,1, 11.8,1,1, 1.842, 10495.737, 371.911, 52756.948 23/10/14,22:52:37,03,12,1, 11.8,1,1, 1.842, 10495.744, 371.915, 52756.946 23/10/14,22:52:37,04,12,1, 11.8,1,1, 1.842, 10495.758, 371.903, 52756.935 23/10/14,22:52:37,05,12,1, 11.8,1,1, 1.842, 10495.777, 371.901, 52756.947 23/10/14,22:52:37,06,12,1, 11.8,1,1, 1.842, 10495.781, 371.913, 52756.963 23/10/14,22:52:37,07,12,1, 11.8,1,1, 1.842, 10495.778, 371.889, 52756.973 23/10/14,22:52:37,08,12,1, 11.8,1,1, 1.842, 10495.771, 371.905, 52756.963 23/10/14,22:52:37,09,12,1, 11.8,1,1, 1.842, 10495.786, 371.912, 52756.932 23/10/14,22:52:37,10,12,1, 11.8,1,1, 1.842, 10495.775, 371.888, 52756.942 23/10/14,22:52:37,11,12,1, 11.8,1,1, 1.842, 10495.774, 371.871, 52756.904 23/10/14,22:52:37,12,12,1, 11.8,1,1, 1.842, 10495.775, 371.891, 52756.898 23/10/14,22:52:37,13,12,1, 11.8,1,1, 1.842, 10495.825, 371.876, 52756.686 23/10/14,22:52:37,14,12,1, 11.8,1,1, 1.842, 10495.773, 371.894, 52757.002 23/10/14,22:52:37,15,12,1, 11.8,1,1, 1.842, 10495.791, 371.896, 52756.998 23/10/14,22:52:37,16,12,1, 11.8,1,1, 1.842, 10495.784, 371.900, 52756.958 23/10/14,22:52:37,17,12,1, 11.8,1,1, 1.842, 10495.818, 371.914, 52756.934 23/10/14,22:52:37,18,12,1, 11.8,1,1, 1.842, 10495.828, 371.905, 52756.962 23/10/14,22:52:37,19,12,1, 11.8,1,1, 1.842, 10495.832, 371.898, 52756.941 23/10/14,22:52:38,00,12,1, 11.9,1,1, 1.844, 10495.826, 371.898, 52756.941 23/10/14,22:52:38,01,12,1, 11.9,1,1, 1.844, 10495.834, 371.889, 52756.951 23/10/14,22:52:38,02,12,1, 11.9,1,1, 1.844, 10495.848, 371.869, 52756.930 23/10/14,22:52:38,03,12,1, 11.9,1,1, 1.844, 10495.851, 371.887, 52756.958 23/10/14,22:52:38,04,12,1, 11.9,1,1, 1.844, 10495.867, 371.890, 52756.910 23/10/14,22:52:38,05,12,1, 11.9,1,1, 1.844, 10495.869, 371.882, 52756.928 23/10/14,22:52:38,06,12,1, 11.9,1,1, 1.844, 10495.857, 371.881, 52756.966 23/10/14,22:52:38,07,12,1, 11.9,1,1, 1.844, 10495.861, 371.877, 52756.928 23/10/14,22:52:38,08,12,1, 11.9,1,1, 1.844, 10495.887, 371.854, 52756.940 23/10/14,22:52:38,09,12,1, 11.9,1,1, 1.844, 10495.869, 371.866, 52756.941 23/10/14,22:52:38,10,12,1, 11.9,1,1, 1.844, 10495.902, 371.874, 52756.935 23/10/14,22:52:38,11,12,1, 11.9,1,1, 1.844, 10495.878, 371.864, 52756.907 23/10/14,22:52:38,12,12,1, 11.9,1,1, 1.844, 10495.894, 371.863, 52756.929 23/10/14,22:52:38,13,12,1, 11.9,1,1, 1.844, 10495.901, 371.853, 52756.922 23/10/14,22:52:38,14,12,1, 11.9,1,1, 1.844, 10495.902, 371.857, 52756.895 23/10/14,22:52:38,15,12,1, 11.9,1,1, 1.844, 10495.910, 371.863, 52756.912 23/10/14,22:52:38,16,12,1, 11.9,1,1, 1.844, 10495.917, 371.853, 52756.940 23/10/14,22:52:38,17,12,1, 11.9,1,1, 1.844, 10495.933, 371.855, 52756.964 23/10/14,22:52:38,18,12,1, 11.9,1,1, 1.844, 10495.927, 371.870, 52756.932 23/10/14,22:52:38,19,12,1, 11.9,1,1, 1.844, 10495.957, 371.868, 52756.920 23/10/14,22:52:39,00,11,1, 11.9,1,1, 1.847, 10495.951, 371.868, 52756.920 23/10/14,22:52:39,01,11,1, 11.9,1,1, 1.847, 10495.940, 371.840, 52756.914 23/10/14,22:52:39,02,11,1, 11.9,1,1, 1.847, 10495.945, 371.857, 52756.914 23/10/14,22:52:39,03,11,1, 11.9,1,1, 1.847, 10495.960, 371.832, 52756.919 23/10/14,22:52:39,04,11,1, 11.9,1,1, 1.847, 10495.964, 371.866, 52756.924 23/10/14,22:52:39,05,11,1, 11.9,1,1, 1.847, 10495.954, 371.844, 52756.935 23/10/14,22:52:39,06,11,1, 11.9,1,1, 1.847, 10495.977, 371.836, 52756.918 23/10/14,22:52:39,07,11,1, 11.9,1,1, 1.847, 10495.994, 371.861, 52756.914 23/10/14,22:52:39,08,11,1, 11.9,1,1, 1.847, 10495.984, 371.875, 52756.950 23/10/14,22:52:39,09,11,1, 11.9,1,1, 1.847, 10495.969, 371.855, 52756.905 23/10/14,22:52:39,10,11,1, 11.9,1,1, 1.847, 10495.983, 371.853, 52756.940 23/10/14,22:52:39,11,11,1, 11.9,1,1, 1.847, 10495.991, 371.833, 52756.887 23/10/14,22:52:39,12,11,1, 11.9,1,1, 1.847, 10496.007, 371.844, 52756.923 23/10/14,22:52:39,13,11,1, 11.9,1,1, 1.847, 10496.005, 371.828, 52756.928 23/10/14,22:52:39,14,11,1, 11.9,1,1, 1.847, 10496.011, 371.843, 52756.939 23/10/14,22:52:39,15,11,1, 11.9,1,1, 1.847, 10496.028, 371.821, 52756.936 23/10/14,22:52:39,16,11,1, 11.9,1,1, 1.847, 10496.040, 371.829, 52756.944 23/10/14,22:52:39,17,11,1, 11.9,1,1, 1.847, 10496.026, 371.819, 52756.930 23/10/14,22:52:39,18,11,1, 11.9,1,1, 1.847, 10496.029, 371.844, 52756.950 23/10/14,22:52:39,19,11,1, 11.9,1,1, 1.847, 10496.056, 371.823, 52756.947 23/10/14,22:52:40,00,11,1, 11.9,1,1, 1.844, 10496.051, 371.823, 52756.947 23/10/14,22:52:40,01,11,1, 11.9,1,1, 1.844, 10496.068, 371.824, 52756.939 23/10/14,22:52:40,02,11,1, 11.9,1,1, 1.844, 10496.078, 371.834, 52756.931 23/10/14,22:52:40,03,11,1, 11.9,1,1, 1.844, 10496.036, 371.818, 52756.898 23/10/14,22:52:40,04,11,1, 11.9,1,1, 1.844, 10496.051, 371.831, 52756.936 23/10/14,22:52:40,05,11,1, 11.9,1,1, 1.844, 10496.089, 371.833, 52756.952 23/10/14,22:52:40,06,11,1, 11.9,1,1, 1.844, 10496.085, 371.816, 52756.946 23/10/14,22:52:40,07,11,1, 11.9,1,1, 1.844, 10496.087, 371.822, 52756.950 23/10/14,22:52:40,08,11,1, 11.9,1,1, 1.844, 10496.103, 371.804, 52756.961 23/10/14,22:52:40,09,11,1, 11.9,1,1, 1.844, 10496.091, 371.807, 52756.892 23/10/14,22:52:40,10,11,1, 11.9,1,1, 1.844, 10496.124, 371.815, 52756.891 23/10/14,22:52:40,11,11,1, 11.9,1,1, 1.844, 10496.104, 371.821, 52756.906 23/10/14,22:52:40,12,11,1, 11.9,1,1, 1.844, 10496.121, 371.809, 52756.957 23/10/14,22:52:40,13,11,1, 11.9,1,1, 1.844, 10496.113, 371.806, 52756.922 23/10/14,22:52:40,14,11,1, 11.9,1,1, 1.844, 10496.150, 371.801, 52756.955 23/10/14,22:52:40,15,11,1, 11.9,1,1, 1.844, 10496.124, 371.803, 52756.921 23/10/14,22:52:40,16,11,1, 11.9,1,1, 1.844, 10496.131, 371.815, 52756.910 23/10/14,22:52:40,17,11,1, 11.9,1,1, 1.844, 10496.163, 371.785, 52756.917 23/10/14,22:52:40,18,11,1, 11.9,1,1, 1.844, 10496.101, 371.792, 52756.736 23/10/14,22:52:40,19,11,1, 11.9,1,1, 1.844, 10496.189, 371.803, 52757.028 23/10/14,22:52:41,00,09,1, 11.9,1,1, 1.846, 10496.185, 371.803, 52757.028 23/10/14,22:52:41,01,09,1, 11.9,1,1, 1.846, 10496.183, 371.818, 52756.923 23/10/14,22:52:41,02,09,1, 11.9,1,1, 1.846, 10496.184, 371.817, 52756.950 23/10/14,22:52:41,03,09,1, 11.9,1,1, 1.846, 10496.176, 371.799, 52756.915 23/10/14,22:52:41,04,09,1, 11.9,1,1, 1.846, 10496.191, 371.807, 52756.908 23/10/14,22:52:41,05,09,1, 11.9,1,1, 1.846, 10496.199, 371.803, 52756.937 23/10/14,22:52:41,06,09,1, 11.9,1,1, 1.846, 10496.176, 371.793, 52756.916 23/10/14,22:52:41,07,09,1, 11.9,1,1, 1.846, 10496.185, 371.804, 52756.927 23/10/14,22:52:41,08,09,1, 11.9,1,1, 1.846, 10496.193, 371.798, 52756.960 23/10/14,22:52:41,09,09,1, 11.9,1,1, 1.846, 10496.245, 371.765, 52756.879 23/10/14,22:52:41,10,09,1, 11.9,1,1, 1.846, 10496.162, 371.796, 52757.112 23/10/14,22:52:41,11,09,1, 11.9,1,1, 1.846, 10496.228, 371.809, 52756.945 23/10/14,22:52:41,12,09,1, 11.9,1,1, 1.846, 10496.202, 371.801, 52756.895 23/10/14,22:52:41,13,09,1, 11.9,1,1, 1.846, 10496.221, 371.797, 52756.930 23/10/14,22:52:41,14,09,1, 11.9,1,1, 1.846, 10496.215, 371.783, 52756.935 23/10/14,22:52:41,15,09,1, 11.9,1,1, 1.846, 10496.229, 371.782, 52756.927 23/10/14,22:52:41,16,09,1, 11.9,1,1, 1.846, 10496.222, 371.756, 52756.948 23/10/14,22:52:41,17,09,1, 11.9,1,1, 1.846, 10496.231, 371.803, 52757.083 23/10/14,22:52:41,18,09,1, 11.9,1,1, 1.846, 10496.232, 371.757, 52756.836 23/10/14,22:52:41,19,09,1, 11.9,1,1, 1.846, 10496.245, 371.788, 52756.922 23/10/14,22:52:42,00,09,1, 11.8,1,1, 1.844, 10496.243, 371.788, 52756.922 23/10/14,22:52:42,01,09,1, 11.8,1,1, 1.844, 10496.237, 371.760, 52756.888 23/10/14,22:52:42,02,09,1, 11.8,1,1, 1.844, 10496.251, 371.775, 52756.925 23/10/14,22:52:42,03,09,1, 11.8,1,1, 1.844, 10496.273, 371.762, 52756.922 23/10/14,22:52:42,04,09,1, 11.8,1,1, 1.844, 10496.255, 371.754, 52756.894 23/10/14,22:52:42,05,09,1, 11.8,1,1, 1.844, 10496.309, 371.747, 52756.903 23/10/14,22:52:42,06,09,1, 11.8,1,1, 1.844, 10496.271, 371.741, 52756.911 23/10/14,22:52:42,07,09,1, 11.8,1,1, 1.844, 10496.282, 371.725, 52756.903 23/10/14,22:52:42,08,09,1, 11.8,1,1, 1.844, 10496.281, 371.747, 52756.947 23/10/14,22:52:42,09,09,1, 11.8,1,1, 1.844, 10496.285, 371.745, 52756.910 23/10/14,22:52:42,10,09,1, 11.8,1,1, 1.844, 10496.305, 371.756, 52756.946 23/10/14,22:52:42,11,09,1, 11.8,1,1, 1.844, 10496.293, 371.748, 52756.934 23/10/14,22:52:42,12,09,1, 11.8,1,1, 1.844, 10496.302, 371.742, 52756.938 23/10/14,22:52:42,13,09,1, 11.8,1,1, 1.844, 10496.322, 371.737, 52756.948 23/10/14,22:52:42,14,09,1, 11.8,1,1, 1.844, 10496.316, 371.748, 52756.935 23/10/14,22:52:42,15,09,1, 11.8,1,1, 1.844, 10496.339, 371.714, 52756.930 23/10/14,22:52:42,16,09,1, 11.8,1,1, 1.844, 10496.342, 371.736, 52756.969 23/10/14,22:52:42,17,09,1, 11.8,1,1, 1.844, 10496.352, 371.695, 52756.953 23/10/14,22:52:42,18,09,1, 11.8,1,1, 1.844, 10496.343, 371.740, 52756.915 23/10/14,22:52:42,19,09,1, 11.8,1,1, 1.844, 10496.376, 371.726, 52756.904 23/10/14,22:52:43,00,09,1, 11.9,1,1, 1.844, 10496.368, 371.726, 52756.904 23/10/14,22:52:43,01,09,1, 11.9,1,1, 1.844, 10496.376, 371.718, 52756.912 23/10/14,22:52:43,02,09,1, 11.9,1,1, 1.844, 10496.379, 371.717, 52756.961 23/10/14,22:52:43,03,09,1, 11.9,1,1, 1.844, 10496.395, 371.720, 52756.980 23/10/14,22:52:43,04,09,1, 11.9,1,1, 1.844, 10496.387, 371.710, 52756.941 23/10/14,22:52:43,05,09,1, 11.9,1,1, 1.844, 10496.394, 371.695, 52756.945 23/10/14,22:52:43,06,09,1, 11.9,1,1, 1.844, 10496.411, 371.714, 52756.924 23/10/14,22:52:43,07,09,1, 11.9,1,1, 1.844, 10496.400, 371.698, 52756.912 23/10/14,22:52:43,08,09,1, 11.9,1,1, 1.844, 10496.415, 371.701, 52756.951 23/10/14,22:52:43,09,09,1, 11.9,1,1, 1.844, 10496.417, 371.691, 52756.916 23/10/14,22:52:43,10,09,1, 11.9,1,1, 1.844, 10496.413, 371.702, 52756.946 23/10/14,22:52:43,11,09,1, 11.9,1,1, 1.844, 10496.416, 371.704, 52756.997 23/10/14,22:52:43,12,09,1, 11.9,1,1, 1.844, 10496.427, 371.706, 52756.950 23/10/14,22:52:43,13,09,1, 11.9,1,1, 1.844, 10496.431, 371.690, 52756.933 23/10/14,22:52:43,14,09,1, 11.9,1,1, 1.844, 10496.473, 371.713, 52756.904 23/10/14,22:52:43,15,09,1, 11.9,1,1, 1.844, 10496.466, 371.691, 52756.979 23/10/14,22:52:43,16,09,1, 11.9,1,1, 1.844, 10496.481, 371.703, 52757.007 23/10/14,22:52:43,17,09,1, 11.9,1,1, 1.844, 10496.442, 371.713, 52756.987 23/10/14,22:52:43,18,09,1, 11.9,1,1, 1.844, 10496.463, 371.681, 52757.010 23/10/14,22:52:43,19,09,1, 11.9,1,1, 1.844, 10496.521, 371.698, 52756.956 23/10/14,22:52:44,00,10,1, 11.9,1,1, 1.847, 10496.519, 371.698, 52756.956 23/10/14,22:52:44,01,10,1, 11.9,1,1, 1.847, 10496.498, 371.668, 52756.957 23/10/14,22:52:44,02,10,1, 11.9,1,1, 1.847, 10496.519, 371.680, 52756.966 23/10/14,22:52:44,03,10,1, 11.9,1,1, 1.847, 10496.534, 371.688, 52756.959 23/10/14,22:52:44,04,10,1, 11.9,1,1, 1.847, 10496.505, 371.676, 52756.956 23/10/14,22:52:44,05,10,1, 11.9,1,1, 1.847, 10496.535, 371.688, 52756.963 23/10/14,22:52:44,06,10,1, 11.9,1,1, 1.847, 10496.542, 371.682, 52756.948 23/10/14,22:52:44,07,10,1, 11.9,1,1, 1.847, 10496.548, 371.684, 52756.979 23/10/14,22:52:44,08,10,1, 11.9,1,1, 1.847, 10496.545, 371.664, 52756.983 23/10/14,22:52:44,09,10,1, 11.9,1,1, 1.847, 10496.547, 371.659, 52756.910 23/10/14,22:52:44,10,10,1, 11.9,1,1, 1.847, 10496.568, 371.668, 52756.949 23/10/14,22:52:44,11,10,1, 11.9,1,1, 1.847, 10496.560, 371.681, 52756.937 23/10/14,22:52:44,12,10,1, 11.9,1,1, 1.847, 10496.561, 371.687, 52756.958 23/10/14,22:52:44,13,10,1, 11.9,1,1, 1.847, 10496.564, 371.669, 52756.952 23/10/14,22:52:44,14,10,1, 11.9,1,1, 1.847, 10496.564, 371.668, 52756.983 23/10/14,22:52:44,15,10,1, 11.9,1,1, 1.847, 10496.571, 371.660, 52756.987 23/10/14,22:52:44,16,10,1, 11.9,1,1, 1.847, 10496.574, 371.674, 52756.973 23/10/14,22:52:44,17,10,1, 11.9,1,1, 1.847, 10496.591, 371.675, 52756.977 23/10/14,22:52:44,18,10,1, 11.9,1,1, 1.847, 10496.601, 371.669, 52756.941 23/10/14,22:52:44,19,10,1, 11.9,1,1, 1.847, 10496.620, 371.643, 52756.960 23/10/14,22:52:45,00,09,1, 11.9,1,1, 1.844, 10496.619, 371.643, 52756.960 23/10/14,22:52:45,01,09,1, 11.9,1,1, 1.844, 10496.606, 371.650, 52756.997 23/10/14,22:52:45,02,09,1, 11.9,1,1, 1.844, 10496.620, 371.665, 52756.968 23/10/14,22:52:45,03,09,1, 11.9,1,1, 1.844, 10496.628, 371.634, 52756.956 23/10/14,22:52:45,04,09,1, 11.9,1,1, 1.844, 10496.626, 371.631, 52756.977 23/10/14,22:52:45,05,09,1, 11.9,1,1, 1.844, 10496.623, 371.637, 52756.956 23/10/14,22:52:45,06,09,1, 11.9,1,1, 1.844, 10496.661, 371.678, 52756.966 23/10/14,22:52:45,07,09,1, 11.9,1,1, 1.844, 10496.634, 371.610, 52756.966 23/10/14,22:52:45,08,09,1, 11.9,1,1, 1.844, 10496.641, 371.610, 52756.979 23/10/14,22:52:45,09,09,1, 11.9,1,1, 1.844, 10496.635, 371.629, 52757.204 23/10/14,22:52:45,10,09,1, 11.9,1,1, 1.844, 10496.669, 371.646, 52757.013 23/10/14,22:52:45,11,09,1, 11.9,1,1, 1.844, 10496.685, 371.626, 52756.981 23/10/14,22:52:45,12,09,1, 11.9,1,1, 1.844, 10496.678, 371.654, 52757.001 23/10/14,22:52:45,13,09,1, 11.9,1,1, 1.844, 10496.652, 371.636, 52757.025 23/10/14,22:52:45,14,09,1, 11.9,1,1, 1.844, 10496.707, 371.645, 52757.004 23/10/14,22:52:45,15,09,1, 11.9,1,1, 1.844, 10496.707, 371.653, 52756.975 23/10/14,22:52:45,16,09,1, 11.9,1,1, 1.844, 10496.675, 371.618, 52756.987 23/10/14,22:52:45,17,09,1, 11.9,1,1, 1.844, 10496.695, 371.651, 52757.011 23/10/14,22:52:45,18,09,1, 11.9,1,1, 1.844, 10496.734, 371.623, 52756.992 23/10/14,22:52:45,19,09,1, 11.9,1,1, 1.844, 10496.711, 371.619, 52756.971 23/10/14,22:52:46,00,09,1, 11.9,1,1, 1.842, 10496.711, 371.619, 52756.971 23/10/14,22:52:46,01,09,1, 11.9,1,1, 1.842, 10496.706, 371.630, 52756.995 23/10/14,22:52:46,02,09,1, 11.9,1,1, 1.842, 10496.712, 371.622, 52757.001 23/10/14,22:52:46,03,09,1, 11.9,1,1, 1.842, 10496.739, 371.652, 52757.037 23/10/14,22:52:46,04,09,1, 11.9,1,1, 1.842, 10496.728, 371.627, 52756.995 23/10/14,22:52:46,05,09,1, 11.9,1,1, 1.842, 10496.724, 371.610, 52757.009 23/10/14,22:52:46,06,09,1, 11.9,1,1, 1.842, 10496.741, 371.651, 52757.015 23/10/14,22:52:46,07,09,1, 11.9,1,1, 1.842, 10496.751, 371.616, 52756.990 23/10/14,22:52:46,08,09,1, 11.9,1,1, 1.842, 10496.758, 371.619, 52756.996 23/10/14,22:52:46,09,09,1, 11.9,1,1, 1.842, 10496.764, 371.621, 52756.965 23/10/14,22:52:46,10,09,1, 11.9,1,1, 1.842, 10496.774, 371.642, 52756.978 23/10/14,22:52:46,11,09,1, 11.9,1,1, 1.842, 10496.801, 371.616, 52757.025 23/10/14,22:52:46,12,09,1, 11.9,1,1, 1.842, 10496.788, 371.617, 52756.992 23/10/14,22:52:46,13,09,1, 11.9,1,1, 1.842, 10496.781, 371.629, 52757.007 23/10/14,22:52:46,14,09,1, 11.9,1,1, 1.842, 10496.814, 371.629, 52756.999 23/10/14,22:52:46,15,09,1, 11.9,1,1, 1.842, 10496.790, 371.620, 52757.061 23/10/14,22:52:46,16,09,1, 11.9,1,1, 1.842, 10496.780, 371.621, 52757.050 23/10/14,22:52:46,17,09,1, 11.9,1,1, 1.842, 10496.816, 371.635, 52757.048 23/10/14,22:52:46,18,09,1, 11.9,1,1, 1.842, 10496.798, 371.612, 52757.025 23/10/14,22:52:46,19,09,1, 11.9,1,1, 1.842, 10496.801, 371.589, 52757.024 23/10/14,22:52:47,00,09,1, 11.9,1,1, 1.844, 10496.794, 371.589, 52757.024 23/10/14,22:52:47,01,09,1, 11.9,1,1, 1.844, 10496.818, 371.606, 52757.024 23/10/14,22:52:47,02,09,1, 11.9,1,1, 1.844, 10496.824, 371.604, 52757.015 23/10/14,22:52:47,03,09,1, 11.9,1,1, 1.844, 10496.828, 371.602, 52757.026 23/10/14,22:52:47,04,09,1, 11.9,1,1, 1.844, 10496.826, 371.599, 52757.029 23/10/14,22:52:47,05,09,1, 11.9,1,1, 1.844, 10496.841, 371.624, 52757.031 23/10/14,22:52:47,06,09,1, 11.9,1,1, 1.844, 10496.849, 371.619, 52757.031 23/10/14,22:52:47,07,09,1, 11.9,1,1, 1.844, 10496.844, 371.603, 52757.002 23/10/14,22:52:47,08,09,1, 11.9,1,1, 1.844, 10496.841, 371.631, 52756.986 23/10/14,22:52:47,09,09,1, 11.9,1,1, 1.844, 10496.828, 371.634, 52757.017 23/10/14,22:52:47,10,09,1, 11.9,1,1, 1.844, 10496.862, 371.608, 52757.018 23/10/14,22:52:47,11,09,1, 11.9,1,1, 1.844, 10496.861, 371.596, 52757.012 23/10/14,22:52:47,12,09,1, 11.9,1,1, 1.844, 10496.846, 371.618, 52757.019 23/10/14,22:52:47,13,09,1, 11.9,1,1, 1.844, 10496.865, 371.611, 52757.062 23/10/14,22:52:47,14,09,1, 11.9,1,1, 1.844, 10496.876, 371.603, 52757.027 23/10/14,22:52:47,15,09,1, 11.9,1,1, 1.844, 10496.875, 371.609, 52757.035 23/10/14,22:52:47,16,09,1, 11.9,1,1, 1.844, 10496.869, 371.622, 52757.060 23/10/14,22:52:47,17,09,1, 11.9,1,1, 1.844, 10496.891, 371.601, 52757.036 23/10/14,22:52:47,18,09,1, 11.9,1,1, 1.844, 10496.890, 371.636, 52757.053 23/10/14,22:52:47,19,09,1, 11.9,1,1, 1.844, 10496.889, 371.629, 52757.060 23/10/14,22:52:48,00,09,1, 11.9,1,1, 1.844, 10496.886, 371.629, 52757.060 23/10/14,22:52:48,01,09,1, 11.9,1,1, 1.844, 10496.901, 371.608, 52757.025 23/10/14,22:52:48,02,09,1, 11.9,1,1, 1.844, 10496.896, 371.594, 52757.031 23/10/14,22:52:48,03,09,1, 11.9,1,1, 1.844, 10496.909, 371.643, 52757.070 23/10/14,22:52:48,04,09,1, 11.9,1,1, 1.844, 10496.919, 371.620, 52757.071 23/10/14,22:52:48,05,09,1, 11.9,1,1, 1.844, 10496.935, 371.602, 52757.030 23/10/14,22:52:48,06,09,1, 11.9,1,1, 1.844, 10496.932, 371.604, 52757.051 23/10/14,22:52:48,07,09,1, 11.9,1,1, 1.844, 10496.958, 371.620, 52757.035 23/10/14,22:52:48,08,09,1, 11.9,1,1, 1.844, 10496.941, 371.616, 52757.035 23/10/14,22:52:48,09,09,1, 11.9,1,1, 1.844, 10496.958, 371.605, 52757.034 23/10/14,22:52:48,10,09,1, 11.9,1,1, 1.844, 10496.963, 371.611, 52757.070 23/10/14,22:52:48,11,09,1, 11.9,1,1, 1.844, 10496.967, 371.603, 52757.037 23/10/14,22:52:48,12,09,1, 11.9,1,1, 1.844, 10496.967, 371.610, 52757.069 23/10/14,22:52:48,13,09,1, 11.9,1,1, 1.844, 10496.981, 371.619, 52757.054 23/10/14,22:52:48,14,09,1, 11.9,1,1, 1.844, 10496.969, 371.598, 52757.069 23/10/14,22:52:48,15,09,1, 11.9,1,1, 1.844, 10496.964, 371.586, 52757.046 23/10/14,22:52:48,16,09,1, 11.9,1,1, 1.844, 10496.957, 371.607, 52757.051 23/10/14,22:52:48,17,09,1, 11.9,1,1, 1.844, 10496.967, 371.612, 52757.063 23/10/14,22:52:48,18,09,1, 11.9,1,1, 1.844, 10497.000, 371.595, 52757.059 23/10/14,22:52:48,19,09,1, 11.9,1,1, 1.844, 10496.994, 371.634, 52757.079 23/10/14,22:52:49,00,09,1, 11.9,1,1, 1.842, 10496.986, 371.634, 52757.079 23/10/14,22:52:49,01,09,1, 11.9,1,1, 1.842, 10496.990, 371.616, 52757.070 23/10/14,22:52:49,02,09,1, 11.9,1,1, 1.842, 10496.987, 371.611, 52757.100 23/10/14,22:52:49,03,09,1, 11.9,1,1, 1.842, 10497.010, 371.610, 52757.059 23/10/14,22:52:49,04,09,1, 11.9,1,1, 1.842, 10496.999, 371.621, 52757.093 23/10/14,22:52:49,05,09,1, 11.9,1,1, 1.842, 10497.036, 371.603, 52757.090 23/10/14,22:52:49,06,09,1, 11.9,1,1, 1.842, 10497.017, 371.621, 52757.079 23/10/14,22:52:49,07,09,1, 11.9,1,1, 1.842, 10497.029, 371.605, 52757.113 23/10/14,22:52:49,08,09,1, 11.9,1,1, 1.842, 10497.032, 371.606, 52757.065 23/10/14,22:52:49,09,09,1, 11.9,1,1, 1.842, 10497.035, 371.604, 52757.099 23/10/14,22:52:49,10,09,1, 11.9,1,1, 1.842, 10497.031, 371.583, 52757.083 23/10/14,22:52:49,11,09,1, 11.9,1,1, 1.842, 10497.012, 371.605, 52757.090 23/10/14,22:52:49,12,09,1, 11.9,1,1, 1.842, 10497.026, 371.612, 52757.121 23/10/14,22:52:49,13,09,1, 11.9,1,1, 1.842, 10497.074, 371.608, 52757.152 23/10/14,22:52:49,14,09,1, 11.9,1,1, 1.842, 10497.058, 371.590, 52757.066 23/10/14,22:52:49,15,09,1, 11.9,1,1, 1.842, 10497.043, 371.589, 52757.054 23/10/14,22:52:49,16,09,1, 11.9,1,1, 1.842, 10497.043, 371.603, 52757.074 23/10/14,22:52:49,17,09,1, 11.9,1,1, 1.842, 10497.051, 371.604, 52757.074 23/10/14,22:52:49,18,09,1, 11.9,1,1, 1.842, 10497.068, 371.588, 52757.087 23/10/14,22:52:49,19,09,1, 11.9,1,1, 1.842, 10497.079, 371.615, 52757.068 23/10/14,22:52:50,00,09,1, 11.9,1,1, 1.843, 10497.078, 371.615, 52757.068 23/10/14,22:52:50,01,09,1, 11.9,1,1, 1.843, 10497.063, 371.571, 52757.083 23/10/14,22:52:50,02,09,1, 11.9,1,1, 1.843, 10497.062, 371.580, 52757.083 23/10/14,22:52:50,03,09,1, 11.9,1,1, 1.843, 10497.072, 371.585, 52757.056 23/10/14,22:52:50,04,09,1, 11.9,1,1, 1.843, 10497.090, 371.573, 52757.083 23/10/14,22:52:50,05,09,1, 11.9,1,1, 1.843, 10497.073, 371.565, 52757.062 23/10/14,22:52:50,06,09,1, 11.9,1,1, 1.843, 10497.075, 371.589, 52757.097 23/10/14,22:52:50,07,09,1, 11.9,1,1, 1.843, 10497.088, 371.575, 52757.093 23/10/14,22:52:50,08,09,1, 11.9,1,1, 1.843, 10497.083, 371.584, 52757.107 23/10/14,22:52:50,09,09,1, 11.9,1,1, 1.843, 10497.106, 371.568, 52757.097 23/10/14,22:52:50,10,09,1, 11.9,1,1, 1.843, 10497.114, 371.593, 52757.129 23/10/14,22:52:50,11,09,1, 11.9,1,1, 1.843, 10497.103, 371.586, 52757.114 23/10/14,22:52:50,12,09,1, 11.9,1,1, 1.843, 10497.116, 371.602, 52757.120 23/10/14,22:52:50,13,09,1, 11.9,1,1, 1.843, 10497.109, 371.572, 52757.084 23/10/14,22:52:50,14,09,1, 11.9,1,1, 1.843, 10497.144, 371.562, 52757.102 23/10/14,22:52:50,15,09,1, 11.9,1,1, 1.843, 10497.139, 371.596, 52757.144 23/10/14,22:52:50,16,09,1, 11.9,1,1, 1.843, 10497.143, 371.586, 52757.119 23/10/14,22:52:50,17,09,1, 11.9,1,1, 1.843, 10497.113, 371.549, 52757.086 23/10/14,22:52:50,18,09,1, 11.9,1,1, 1.843, 10497.124, 371.555, 52757.098 23/10/14,22:52:50,19,09,1, 11.9,1,1, 1.843, 10497.129, 371.575, 52757.139 23/10/14,22:52:51,00,09,1, 11.9,1,1, 1.845, 10497.128, 371.575, 52757.139 23/10/14,22:52:51,01,09,1, 11.9,1,1, 1.845, 10497.121, 371.567, 52757.095 23/10/14,22:52:51,02,09,1, 11.9,1,1, 1.845, 10497.128, 371.575, 52757.094 23/10/14,22:52:51,03,09,1, 11.9,1,1, 1.845, 10497.154, 371.599, 52757.131 23/10/14,22:52:51,04,09,1, 11.9,1,1, 1.845, 10497.143, 371.586, 52757.144 23/10/14,22:52:51,05,09,1, 11.9,1,1, 1.845, 10497.160, 371.564, 52757.124 23/10/14,22:52:51,06,09,1, 11.9,1,1, 1.845, 10497.146, 371.581, 52757.127 23/10/14,22:52:51,07,09,1, 11.9,1,1, 1.845, 10497.149, 371.556, 52757.111 23/10/14,22:52:51,08,09,1, 11.9,1,1, 1.845, 10497.176, 371.565, 52757.108 23/10/14,22:52:51,09,09,1, 11.9,1,1, 1.845, 10497.162, 371.569, 52757.146 23/10/14,22:52:51,10,09,1, 11.9,1,1, 1.845, 10497.176, 371.542, 52757.120 23/10/14,22:52:51,11,09,1, 11.9,1,1, 1.845, 10497.176, 371.523, 52757.132 23/10/14,22:52:51,12,09,1, 11.9,1,1, 1.845, 10497.166, 371.522, 52757.083 23/10/14,22:52:51,13,09,1, 11.9,1,1, 1.845, 10497.161, 371.556, 52757.111 23/10/14,22:52:51,14,09,1, 11.9,1,1, 1.845, 10497.180, 371.562, 52757.129 23/10/14,22:52:51,15,09,1, 11.9,1,1, 1.845, 10497.190, 371.572, 52757.131 23/10/14,22:52:51,16,09,1, 11.9,1,1, 1.845, 10497.161, 371.522, 52757.110 23/10/14,22:52:51,17,09,1, 11.9,1,1, 1.845, 10497.170, 371.548, 52757.132 23/10/14,22:52:51,18,09,1, 11.9,1,1, 1.845, 10497.216, 371.549, 52757.117 23/10/14,22:52:51,19,09,1, 11.9,1,1, 1.845, 10497.194, 371.526, 52757.120 23/10/14,22:52:52,00,09,1, 11.8,1,1, 1.846, 10497.186, 371.526, 52757.120 23/10/14,22:52:52,01,09,1, 11.8,1,1, 1.846, 10497.194, 371.539, 52757.128 23/10/14,22:52:52,02,09,1, 11.8,1,1, 1.846, 10497.181, 371.547, 52757.142 23/10/14,22:52:52,03,09,1, 11.8,1,1, 1.846, 10497.187, 371.545, 52757.106 23/10/14,22:52:52,04,09,1, 11.8,1,1, 1.846, 10497.187, 371.531, 52757.115 23/10/14,22:52:52,05,09,1, 11.8,1,1, 1.846, 10497.220, 371.522, 52757.125 23/10/14,22:52:52,06,09,1, 11.8,1,1, 1.846, 10497.207, 371.499, 52757.120 23/10/14,22:52:52,07,09,1, 11.8,1,1, 1.846, 10497.181, 371.532, 52757.084 23/10/14,22:52:52,08,09,1, 11.8,1,1, 1.846, 10497.208, 371.543, 52757.121 23/10/14,22:52:52,09,09,1, 11.8,1,1, 1.846, 10497.210, 371.528, 52757.118 23/10/14,22:52:52,10,09,1, 11.8,1,1, 1.846, 10497.227, 371.540, 52757.134 23/10/14,22:52:52,11,09,1, 11.8,1,1, 1.846, 10497.229, 371.521, 52757.075 23/10/14,22:52:52,12,09,1, 11.8,1,1, 1.846, 10497.218, 371.534, 52757.120 23/10/14,22:52:52,13,09,1, 11.8,1,1, 1.846, 10497.208, 371.543, 52757.114 23/10/14,22:52:52,14,09,1, 11.8,1,1, 1.846, 10497.219, 371.523, 52757.094 23/10/14,22:52:52,15,09,1, 11.8,1,1, 1.846, 10497.241, 371.508, 52757.122 23/10/14,22:52:52,16,09,1, 11.8,1,1, 1.846, 10497.228, 371.525, 52757.127 23/10/14,22:52:52,17,09,1, 11.8,1,1, 1.846, 10497.224, 371.518, 52757.111 23/10/14,22:52:52,18,09,1, 11.8,1,1, 1.846, 10497.233, 371.522, 52757.123 23/10/14,22:52:52,19,09,1, 11.8,1,1, 1.846, 10497.243, 371.520, 52757.130 23/10/14,22:52:53,00,09,1, 11.9,1,1, 1.843, 10497.236, 371.520, 52757.130 23/10/14,22:52:53,01,09,1, 11.9,1,1, 1.843, 10497.246, 371.535, 52757.139 23/10/14,22:52:53,02,09,1, 11.9,1,1, 1.843, 10497.247, 371.523, 52757.113 23/10/14,22:52:53,03,09,1, 11.9,1,1, 1.843, 10497.250, 371.484, 52757.141 23/10/14,22:52:53,04,09,1, 11.9,1,1, 1.843, 10497.240, 371.490, 52757.115 23/10/14,22:52:53,05,09,1, 11.9,1,1, 1.843, 10497.252, 371.512, 52757.125 23/10/14,22:52:53,06,09,1, 11.9,1,1, 1.843, 10497.256, 371.516, 52757.097 23/10/14,22:52:53,07,09,1, 11.9,1,1, 1.843, 10497.247, 371.489, 52757.121 23/10/14,22:52:53,08,09,1, 11.9,1,1, 1.843, 10497.328, 371.485, 52757.004 23/10/14,22:52:53,09,09,1, 11.9,1,1, 1.843, 10497.253, 371.488, 52757.162 23/10/14,22:52:53,10,09,1, 11.9,1,1, 1.843, 10497.292, 371.481, 52756.995 23/10/14,22:52:53,11,09,1, 11.9,1,1, 1.843, 10497.240, 371.476, 52757.138 23/10/14,22:52:53,12,09,1, 11.9,1,1, 1.843, 10497.248, 371.480, 52757.152 23/10/14,22:52:53,13,09,1, 11.9,1,1, 1.843, 10497.260, 371.465, 52757.115 23/10/14,22:52:53,14,09,1, 11.9,1,1, 1.843, 10497.275, 371.455, 52757.118 23/10/14,22:52:53,15,09,1, 11.9,1,1, 1.843, 10497.277, 371.474, 52757.134 23/10/14,22:52:53,16,09,1, 11.9,1,1, 1.843, 10497.257, 371.466, 52757.141 23/10/14,22:52:53,17,09,1, 11.9,1,1, 1.843, 10497.271, 371.452, 52757.126 23/10/14,22:52:53,18,09,1, 11.9,1,1, 1.843, 10497.280, 371.497, 52757.153 23/10/14,22:52:53,19,09,1, 11.9,1,1, 1.843, 10497.270, 371.477, 52757.144 23/10/14,22:52:54,00,09,1, 11.9,1,1, 1.842, 10497.270, 371.477, 52757.144 23/10/14,22:52:54,01,09,1, 11.9,1,1, 1.842, 10497.299, 371.469, 52757.153 23/10/14,22:52:54,02,09,1, 11.9,1,1, 1.842, 10497.305, 371.487, 52757.179 23/10/14,22:52:54,03,09,1, 11.9,1,1, 1.842, 10497.293, 371.460, 52757.158 23/10/14,22:52:54,04,09,1, 11.9,1,1, 1.842, 10497.277, 371.464, 52757.172 23/10/14,22:52:54,05,09,1, 11.9,1,1, 1.842, 10497.318, 371.479, 52757.177 23/10/14,22:52:54,06,09,1, 11.9,1,1, 1.842, 10497.291, 371.484, 52757.145 23/10/14,22:52:54,07,09,1, 11.9,1,1, 1.842, 10497.269, 371.439, 52757.137 23/10/14,22:52:54,08,09,1, 11.9,1,1, 1.842, 10497.307, 371.461, 52757.118 23/10/14,22:52:54,09,09,1, 11.9,1,1, 1.842, 10497.296, 371.454, 52757.162 23/10/14,22:52:54,10,09,1, 11.9,1,1, 1.842, 10497.309, 371.452, 52757.185 23/10/14,22:52:54,11,09,1, 11.9,1,1, 1.842, 10497.325, 371.471, 52757.183 23/10/14,22:52:54,12,09,1, 11.9,1,1, 1.842, 10497.309, 371.433, 52757.174 23/10/14,22:52:54,13,09,1, 11.9,1,1, 1.842, 10497.308, 371.453, 52757.179 23/10/14,22:52:54,14,09,1, 11.9,1,1, 1.842, 10497.319, 371.491, 52757.182 23/10/14,22:52:54,15,09,1, 11.9,1,1, 1.842, 10497.315, 371.450, 52757.125 23/10/14,22:52:54,16,09,1, 11.9,1,1, 1.842, 10497.265, 371.458, 52757.340 23/10/14,22:52:54,17,09,1, 11.9,1,1, 1.842, 10497.293, 371.454, 52757.188 23/10/14,22:52:54,18,09,1, 11.9,1,1, 1.842, 10497.306, 371.460, 52757.151 23/10/14,22:52:54,19,09,1, 11.9,1,1, 1.842, 10497.290, 371.461, 52757.159 23/10/14,22:52:55,00,09,1, 11.9,1,1, 1.843, 10497.286, 371.461, 52757.159 23/10/14,22:52:55,01,09,1, 11.9,1,1, 1.843, 10497.310, 371.411, 52757.138 23/10/14,22:52:55,02,09,1, 11.9,1,1, 1.843, 10497.325, 371.442, 52757.156 23/10/14,22:52:55,03,09,1, 11.9,1,1, 1.843, 10497.336, 371.469, 52757.216 23/10/14,22:52:55,04,09,1, 11.9,1,1, 1.843, 10497.337, 371.438, 52757.177 23/10/14,22:52:55,05,09,1, 11.9,1,1, 1.843, 10497.358, 371.438, 52757.143 23/10/14,22:52:55,06,09,1, 11.9,1,1, 1.843, 10497.340, 371.436, 52757.185 23/10/14,22:52:55,07,09,1, 11.9,1,1, 1.843, 10497.348, 371.449, 52757.185 23/10/14,22:52:55,08,09,1, 11.9,1,1, 1.843, 10497.350, 371.432, 52757.139 23/10/14,22:52:55,09,09,1, 11.9,1,1, 1.843, 10497.339, 371.472, 52757.146 23/10/14,22:52:55,10,09,1, 11.9,1,1, 1.843, 10497.323, 371.413, 52757.149 23/10/14,22:52:55,11,09,1, 11.9,1,1, 1.843, 10497.330, 371.445, 52757.177 23/10/14,22:52:55,12,09,1, 11.9,1,1, 1.843, 10497.344, 371.409, 52757.168 23/10/14,22:52:55,13,09,1, 11.9,1,1, 1.843, 10497.352, 371.439, 52757.157 23/10/14,22:52:55,14,09,1, 11.9,1,1, 1.843, 10497.345, 371.412, 52757.178 23/10/14,22:52:55,15,09,1, 11.9,1,1, 1.843, 10497.342, 371.446, 52757.179 23/10/14,22:52:55,16,09,1, 11.9,1,1, 1.843, 10497.342, 371.427, 52757.204 23/10/14,22:52:55,17,09,1, 11.9,1,1, 1.843, 10497.351, 371.436, 52757.192 23/10/14,22:52:55,18,09,1, 11.9,1,1, 1.843, 10497.359, 371.415, 52757.164 23/10/14,22:52:55,19,09,1, 11.9,1,1, 1.843, 10497.377, 371.420, 52757.192 23/10/14,22:52:56,00,09,1, 11.9,1,1, 1.841, 10497.370, 371.420, 52757.192 23/10/14,22:52:56,01,09,1, 11.9,1,1, 1.841, 10497.373, 371.418, 52757.190 23/10/14,22:52:56,02,09,1, 11.9,1,1, 1.841, 10497.372, 371.384, 52757.228 23/10/14,22:52:56,03,09,1, 11.9,1,1, 1.841, 10497.397, 371.428, 52757.377 23/10/14,22:52:56,04,09,1, 11.9,1,1, 1.841, 10497.376, 371.397, 52757.106 23/10/14,22:52:56,05,09,1, 11.9,1,1, 1.841, 10497.361, 371.411, 52757.176 23/10/14,22:52:56,06,09,1, 11.9,1,1, 1.841, 10497.377, 371.392, 52757.162 23/10/14,22:52:56,07,09,1, 11.9,1,1, 1.841, 10497.400, 371.391, 52757.171 23/10/14,22:52:56,08,09,1, 11.9,1,1, 1.841, 10497.387, 371.410, 52757.171 23/10/14,22:52:56,09,09,1, 11.9,1,1, 1.841, 10497.385, 371.384, 52757.202 23/10/14,22:52:56,10,09,1, 11.9,1,1, 1.841, 10497.395, 371.437, 52757.226 23/10/14,22:52:56,11,09,1, 11.9,1,1, 1.841, 10497.393, 371.378, 52757.184 23/10/14,22:52:56,12,09,1, 11.9,1,1, 1.841, 10497.393, 371.397, 52757.193 23/10/14,22:52:56,13,09,1, 11.9,1,1, 1.841, 10497.405, 371.404, 52757.211 23/10/14,22:52:56,14,09,1, 11.9,1,1, 1.841, 10497.398, 371.377, 52757.161 23/10/14,22:52:56,15,09,1, 11.9,1,1, 1.841, 10497.391, 371.378, 52757.191 23/10/14,22:52:56,16,09,1, 11.9,1,1, 1.841, 10497.414, 371.382, 52757.196 23/10/14,22:52:56,17,09,1, 11.9,1,1, 1.841, 10497.402, 371.384, 52757.189 23/10/14,22:52:56,18,09,1, 11.9,1,1, 1.841, 10497.410, 371.392, 52757.164 23/10/14,22:52:56,19,09,1, 11.9,1,1, 1.841, 10497.401, 371.396, 52757.228 23/10/14,22:52:57,00,11,1, 11.8,1,1, 1.843, 10497.395, 371.396, 52757.228 23/10/14,22:52:57,01,11,1, 11.8,1,1, 1.843, 10497.414, 371.387, 52757.223 23/10/14,22:52:57,02,11,1, 11.8,1,1, 1.843, 10497.405, 371.436, 52757.377 23/10/14,22:52:57,03,11,1, 11.8,1,1, 1.843, 10497.398, 371.420, 52757.415 23/10/14,22:52:57,04,11,1, 11.8,1,1, 1.843, 10497.411, 371.443, 52757.434 23/10/14,22:52:57,05,11,1, 11.8,1,1, 1.843, 10497.407, 371.457, 52757.382 23/10/14,22:52:57,06,11,1, 11.8,1,1, 1.843, 10497.445, 371.448, 52757.382 23/10/14,22:52:57,07,11,1, 11.8,1,1, 1.843, 10497.426, 371.420, 52757.402 23/10/14,22:52:57,08,11,1, 11.8,1,1, 1.843, 10497.436, 371.415, 52757.418 23/10/14,22:52:57,09,11,1, 11.8,1,1, 1.843, 10497.432, 371.410, 52757.397 23/10/14,22:52:57,10,11,1, 11.8,1,1, 1.843, 10497.448, 371.417, 52757.388 23/10/14,22:52:57,11,11,1, 11.8,1,1, 1.843, 10497.431, 371.415, 52757.419 23/10/14,22:52:57,12,11,1, 11.8,1,1, 1.843, 10497.421, 371.404, 52757.367 23/10/14,22:52:57,13,11,1, 11.8,1,1, 1.843, 10497.446, 371.423, 52757.413 23/10/14,22:52:57,14,11,1, 11.8,1,1, 1.843, 10497.472, 371.411, 52757.411 23/10/14,22:52:57,15,11,1, 11.8,1,1, 1.843, 10497.456, 371.411, 52757.416 23/10/14,22:52:57,16,11,1, 11.8,1,1, 1.843, 10497.465, 371.398, 52757.400 23/10/14,22:52:57,17,11,1, 11.8,1,1, 1.843, 10497.477, 371.392, 52757.423 23/10/14,22:52:57,18,11,1, 11.8,1,1, 1.843, 10497.474, 371.407, 52757.395 23/10/14,22:52:57,19,11,1, 11.8,1,1, 1.843, 10497.463, 371.395, 52757.401 23/10/14,22:52:58,00,11,1, 11.9,1,1, 1.845, 10497.462, 371.395, 52757.401 23/10/14,22:52:58,01,11,1, 11.9,1,1, 1.845, 10497.507, 371.387, 52757.389 23/10/14,22:52:58,02,11,1, 11.9,1,1, 1.845, 10497.478, 371.397, 52757.410 23/10/14,22:52:58,03,11,1, 11.9,1,1, 1.845, 10497.489, 371.393, 52757.453 23/10/14,22:52:58,04,11,1, 11.9,1,1, 1.845, 10497.482, 371.397, 52757.445 23/10/14,22:52:58,05,11,1, 11.9,1,1, 1.845, 10497.508, 371.374, 52757.272 23/10/14,22:52:58,06,11,1, 11.9,1,1, 1.845, 10497.466, 371.393, 52757.479 23/10/14,22:52:58,07,11,1, 11.9,1,1, 1.845, 10497.507, 371.391, 52757.437 23/10/14,22:52:58,08,11,1, 11.9,1,1, 1.845, 10497.480, 371.400, 52757.420 23/10/14,22:52:58,09,11,1, 11.9,1,1, 1.845, 10497.492, 371.373, 52757.421 23/10/14,22:52:58,10,11,1, 11.9,1,1, 1.845, 10497.503, 371.371, 52757.404 23/10/14,22:52:58,11,11,1, 11.9,1,1, 1.845, 10497.492, 371.381, 52757.427 23/10/14,22:52:58,12,11,1, 11.9,1,1, 1.845, 10497.517, 371.385, 52757.446 23/10/14,22:52:58,13,11,1, 11.9,1,1, 1.845, 10497.524, 371.381, 52757.430 23/10/14,22:52:58,14,11,1, 11.9,1,1, 1.845, 10497.512, 371.355, 52757.420 23/10/14,22:52:58,15,11,1, 11.9,1,1, 1.845, 10497.528, 371.392, 52757.476 23/10/14,22:52:58,16,11,1, 11.9,1,1, 1.845, 10497.488, 371.337, 52757.399 23/10/14,22:52:58,17,11,1, 11.9,1,1, 1.845, 10497.530, 371.373, 52757.420 23/10/14,22:52:58,18,11,1, 11.9,1,1, 1.845, 10497.555, 371.354, 52757.379 23/10/14,22:52:58,19,11,1, 11.9,1,1, 1.845, 10497.534, 371.391, 52757.440 23/10/14,22:52:59,00,09,1, 11.9,1,1, 1.846, 10497.528, 371.391, 52757.440 23/10/14,22:52:59,01,09,1, 11.9,1,1, 1.846, 10497.546, 371.380, 52757.415 23/10/14,22:52:59,02,09,1, 11.9,1,1, 1.846, 10497.535, 371.368, 52757.404 23/10/14,22:52:59,03,09,1, 11.9,1,1, 1.846, 10497.568, 371.399, 52757.450 23/10/14,22:52:59,04,09,1, 11.9,1,1, 1.846, 10497.537, 371.370, 52757.412 23/10/14,22:52:59,05,09,1, 11.9,1,1, 1.846, 10497.539, 371.382, 52757.431 23/10/14,22:52:59,06,09,1, 11.9,1,1, 1.846, 10497.532, 371.379, 52757.420 23/10/14,22:52:59,07,09,1, 11.9,1,1, 1.846, 10497.540, 371.369, 52757.415 23/10/14,22:52:59,08,09,1, 11.9,1,1, 1.846, 10497.576, 371.374, 52757.367 23/10/14,22:52:59,09,09,1, 11.9,1,1, 1.846, 10497.545, 371.354, 52757.428 23/10/14,22:52:59,10,09,1, 11.9,1,1, 1.846, 10497.544, 371.391, 52757.462 23/10/14,22:52:59,11,09,1, 11.9,1,1, 1.846, 10497.551, 371.358, 52757.431 23/10/14,22:52:59,12,09,1, 11.9,1,1, 1.846, 10497.562, 371.373, 52757.460 23/10/14,22:52:59,13,09,1, 11.9,1,1, 1.846, 10497.564, 371.357, 52757.432 23/10/14,22:52:59,14,09,1, 11.9,1,1, 1.846, 10497.587, 371.385, 52757.457 23/10/14,22:52:59,15,09,1, 11.9,1,1, 1.846, 10497.583, 371.369, 52757.457 23/10/14,22:52:59,16,09,1, 11.9,1,1, 1.846, 10497.569, 371.375, 52757.467 23/10/14,22:52:59,17,09,1, 11.9,1,1, 1.846, 10497.570, 371.406, 52757.494 23/10/14,22:52:59,18,09,1, 11.9,1,1, 1.846, 10497.609, 371.374, 52757.469 23/10/14,22:52:59,19,09,1, 11.9,1,1, 1.846, 10497.583, 371.389, 52757.469 23/10/14,22:53:00,00,10,1, 11.9,1,1, 1.842, 10497.578, 371.389, 52757.469 23/10/14,22:53:00,01,10,1, 11.9,1,1, 1.842, 10497.589, 371.352, 52757.487 23/10/14,22:53:00,02,10,1, 11.9,1,1, 1.842, 10497.622, 371.326, 52757.291 23/10/14,22:53:00,03,10,1, 11.9,1,1, 1.842, 10497.650, 371.314, 52757.270 23/10/14,22:53:00,04,10,1, 11.9,1,1, 1.842, 10497.624, 371.348, 52757.289 23/10/14,22:53:00,05,10,1, 11.9,1,1, 1.842, 10497.621, 371.349, 52757.293 23/10/14,22:53:00,06,10,1, 11.9,1,1, 1.842, 10497.645, 371.323, 52757.254 23/10/14,22:53:00,07,10,1, 11.9,1,1, 1.842, 10497.631, 371.335, 52757.302 23/10/14,22:53:00,08,10,1, 11.9,1,1, 1.842, 10497.628, 371.343, 52757.287 23/10/14,22:53:00,09,10,1, 11.9,1,1, 1.842, 10497.606, 371.324, 52757.258 23/10/14,22:53:00,10,10,1, 11.9,1,1, 1.842, 10497.603, 371.295, 52757.275 23/10/14,22:53:00,11,10,1, 11.9,1,1, 1.842, 10497.618, 371.322, 52757.270 23/10/14,22:53:00,12,10,1, 11.9,1,1, 1.842, 10497.627, 371.332, 52757.285 23/10/14,22:53:00,13,10,1, 11.9,1,1, 1.842, 10497.633, 371.331, 52757.285 23/10/14,22:53:00,14,10,1, 11.9,1,1, 1.842, 10497.624, 371.322, 52757.303 23/10/14,22:53:00,15,10,1, 11.9,1,1, 1.842, 10497.633, 371.324, 52757.282 23/10/14,22:53:00,16,10,1, 11.9,1,1, 1.842, 10497.641, 371.336, 52757.283 23/10/14,22:53:00,17,10,1, 11.9,1,1, 1.842, 10497.635, 371.339, 52757.273 23/10/14,22:53:00,18,10,1, 11.9,1,1, 1.842, 10497.672, 371.351, 52757.326 23/10/14,22:53:00,19,10,1, 11.9,1,1, 1.842, 10497.678, 371.360, 52757.314 23/10/14,22:53:01,00,10,1, 11.9,1,1, 1.841, 10497.670, 371.360, 52757.314 23/10/14,22:53:01,01,10,1, 11.9,1,1, 1.841, 10497.652, 371.339, 52757.250 23/10/14,22:53:01,02,10,1, 11.9,1,1, 1.841, 10497.654, 371.327, 52757.281 23/10/14,22:53:01,03,10,1, 11.9,1,1, 1.841, 10497.664, 371.358, 52757.261 23/10/14,22:53:01,04,10,1, 11.9,1,1, 1.841, 10497.653, 371.349, 52757.293 23/10/14,22:53:01,05,10,1, 11.9,1,1, 1.841, 10497.662, 371.332, 52757.234 23/10/14,22:53:01,06,10,1, 11.9,1,1, 1.841, 10497.667, 371.317, 52757.270 23/10/14,22:53:01,07,10,1, 11.9,1,1, 1.841, 10497.667, 371.329, 52757.305 23/10/14,22:53:01,08,10,1, 11.9,1,1, 1.841, 10497.661, 371.326, 52757.295 23/10/14,22:53:01,09,10,1, 11.9,1,1, 1.841, 10497.684, 371.313, 52757.238 23/10/14,22:53:01,10,10,1, 11.9,1,1, 1.841, 10497.669, 371.351, 52757.427 23/10/14,22:53:01,11,10,1, 11.9,1,1, 1.841, 10497.670, 371.346, 52757.325 23/10/14,22:53:01,12,10,1, 11.9,1,1, 1.841, 10497.698, 371.343, 52757.327 23/10/14,22:53:01,13,10,1, 11.9,1,1, 1.841, 10497.694, 371.308, 52757.306 23/10/14,22:53:01,14,10,1, 11.9,1,1, 1.841, 10497.697, 371.320, 52757.301 23/10/14,22:53:01,15,10,1, 11.9,1,1, 1.841, 10497.709, 371.339, 52757.289 23/10/14,22:53:01,16,10,1, 11.9,1,1, 1.841, 10497.673, 371.330, 52757.283 23/10/14,22:53:01,17,10,1, 11.9,1,1, 1.841, 10497.684, 371.326, 52757.467 23/10/14,22:53:01,18,10,1, 11.9,1,1, 1.841, 10497.732, 371.324, 52757.326 23/10/14,22:53:01,19,10,1, 11.9,1,1, 1.841, 10497.765, 371.319, 52757.329 23/10/14,22:53:02,00,11,1, 11.9,1,1, 1.845, 10497.762, 371.319, 52757.329 23/10/14,22:53:02,01,11,1, 11.9,1,1, 1.845, 10497.719, 371.332, 52757.332 23/10/14,22:53:02,02,11,1, 11.9,1,1, 1.845, 10497.749, 371.357, 52757.330 23/10/14,22:53:02,03,11,1, 11.9,1,1, 1.845, 10497.737, 371.343, 52757.310 23/10/14,22:53:02,04,11,1, 11.9,1,1, 1.845, 10497.754, 371.343, 52757.317 23/10/14,22:53:02,05,11,1, 11.9,1,1, 1.845, 10497.739, 371.342, 52757.309 23/10/14,22:53:02,06,11,1, 11.9,1,1, 1.845, 10497.736, 371.355, 52757.326 23/10/14,22:53:02,07,11,1, 11.9,1,1, 1.845, 10497.745, 371.330, 52757.297 23/10/14,22:53:02,08,11,1, 11.9,1,1, 1.845, 10497.743, 371.355, 52757.327 23/10/14,22:53:02,09,11,1, 11.9,1,1, 1.845, 10497.766, 371.315, 52757.349 23/10/14,22:53:02,10,11,1, 11.9,1,1, 1.845, 10497.762, 371.333, 52757.323 23/10/14,22:53:02,11,11,1, 11.9,1,1, 1.845, 10497.746, 371.332, 52757.323 23/10/14,22:53:02,12,11,1, 11.9,1,1, 1.845, 10497.744, 371.348, 52757.317 23/10/14,22:53:02,13,11,1, 11.9,1,1, 1.845, 10497.787, 371.358, 52757.318 23/10/14,22:53:02,14,11,1, 11.9,1,1, 1.845, 10497.772, 371.359, 52757.344 23/10/14,22:53:02,15,11,1, 11.9,1,1, 1.845, 10497.767, 371.345, 52757.359 23/10/14,22:53:02,16,11,1, 11.9,1,1, 1.845, 10497.791, 371.331, 52757.349 23/10/14,22:53:02,17,11,1, 11.9,1,1, 1.845, 10497.773, 371.365, 52757.311 23/10/14,22:53:02,18,11,1, 11.9,1,1, 1.845, 10497.771, 371.325, 52757.305 23/10/14,22:53:02,19,11,1, 11.9,1,1, 1.845, 10497.807, 371.324, 52757.325 23/10/14,22:53:03,00,12,1, 11.9,1,1, 1.842, 10497.804, 371.324, 52757.325 23/10/14,22:53:03,01,12,1, 11.9,1,1, 1.842, 10497.799, 371.361, 52757.291 23/10/14,22:53:03,02,12,1, 11.9,1,1, 1.842, 10497.793, 371.322, 52757.304 23/10/14,22:53:03,03,12,1, 11.9,1,1, 1.842, 10497.818, 371.333, 52757.317 23/10/14,22:53:03,04,12,1, 11.9,1,1, 1.842, 10497.811, 371.334, 52757.320 23/10/14,22:53:03,05,12,1, 11.9,1,1, 1.842, 10497.795, 371.338, 52757.314 23/10/14,22:53:03,06,12,1, 11.9,1,1, 1.842, 10497.824, 371.333, 52757.326 23/10/14,22:53:03,07,12,1, 11.9,1,1, 1.842, 10497.806, 371.343, 52757.300 23/10/14,22:53:03,08,12,1, 11.9,1,1, 1.842, 10497.826, 371.369, 52757.289 23/10/14,22:53:03,09,12,1, 11.9,1,1, 1.842, 10497.817, 371.339, 52757.336 23/10/14,22:53:03,10,12,1, 11.9,1,1, 1.842, 10497.837, 371.350, 52757.320 23/10/14,22:53:03,11,12,1, 11.9,1,1, 1.842, 10497.844, 371.367, 52757.315 23/10/14,22:53:03,12,12,1, 11.9,1,1, 1.842, 10497.816, 371.360, 52757.325 23/10/14,22:53:03,13,12,1, 11.9,1,1, 1.842, 10497.840, 371.326, 52757.357 23/10/14,22:53:03,14,12,1, 11.9,1,1, 1.842, 10497.828, 371.322, 52757.319 23/10/14,22:53:03,15,12,1, 11.9,1,1, 1.842, 10497.855, 371.370, 52757.368 23/10/14,22:53:03,16,12,1, 11.9,1,1, 1.842, 10497.840, 371.349, 52757.336 23/10/14,22:53:03,17,12,1, 11.9,1,1, 1.842, 10497.850, 371.367, 52757.338 23/10/14,22:53:03,18,12,1, 11.9,1,1, 1.842, 10497.849, 371.351, 52757.327 23/10/14,22:53:03,19,12,1, 11.9,1,1, 1.842, 10497.843, 371.378, 52757.346 23/10/14,22:53:04,00,12,1, 11.9,1,1, 1.843, 10497.837, 371.378, 52757.346 23/10/14,22:53:04,01,12,1, 11.9,1,1, 1.843, 10497.838, 371.334, 52757.143 23/10/14,22:53:04,02,12,1, 11.9,1,1, 1.843, 10497.814, 371.390, 52757.462 23/10/14,22:53:04,03,12,1, 11.9,1,1, 1.843, 10497.878, 371.368, 52757.383 23/10/14,22:53:04,04,12,1, 11.9,1,1, 1.843, 10497.868, 371.360, 52757.399 23/10/14,22:53:04,05,12,1, 11.9,1,1, 1.843, 10497.855, 371.360, 52757.406 23/10/14,22:53:04,06,12,1, 11.9,1,1, 1.843, 10497.857, 371.361, 52757.390 23/10/14,22:53:04,07,12,1, 11.9,1,1, 1.843, 10497.868, 371.393, 52757.400 23/10/14,22:53:04,08,12,1, 11.9,1,1, 1.843, 10497.895, 371.365, 52757.369 23/10/14,22:53:04,09,12,1, 11.9,1,1, 1.843, 10497.898, 371.352, 52757.377 23/10/14,22:53:04,10,12,1, 11.9,1,1, 1.843, 10497.864, 371.402, 52757.402 23/10/14,22:53:04,11,12,1, 11.9,1,1, 1.843, 10497.877, 371.366, 52757.355 23/10/14,22:53:04,12,12,1, 11.9,1,1, 1.843, 10497.895, 371.367, 52757.378 23/10/14,22:53:04,13,12,1, 11.9,1,1, 1.843, 10497.909, 371.381, 52757.393 23/10/14,22:53:04,14,12,1, 11.9,1,1, 1.843, 10497.876, 371.364, 52757.360 23/10/14,22:53:04,15,12,1, 11.9,1,1, 1.843, 10497.902, 371.371, 52757.372 23/10/14,22:53:04,16,12,1, 11.9,1,1, 1.843, 10497.916, 371.369, 52757.373 23/10/14,22:53:04,17,12,1, 11.9,1,1, 1.843, 10497.893, 371.383, 52757.356 23/10/14,22:53:04,18,12,1, 11.9,1,1, 1.843, 10497.906, 371.369, 52757.379 23/10/14,22:53:04,19,12,1, 11.9,1,1, 1.843, 10497.921, 371.375, 52757.396 23/10/14,22:53:05,00,12,1, 11.8,1,1, 1.841, 10497.921, 371.375, 52757.396 23/10/14,22:53:05,01,12,1, 11.8,1,1, 1.841, 10497.925, 371.368, 52757.384 23/10/14,22:53:05,02,12,1, 11.8,1,1, 1.841, 10497.932, 371.390, 52757.413 23/10/14,22:53:05,03,12,1, 11.8,1,1, 1.841, 10497.938, 371.405, 52757.388 23/10/14,22:53:05,04,12,1, 11.8,1,1, 1.841, 10497.948, 371.396, 52757.399 23/10/14,22:53:05,05,12,1, 11.8,1,1, 1.841, 10497.938, 371.406, 52757.399 23/10/14,22:53:05,06,12,1, 11.8,1,1, 1.841, 10497.940, 371.380, 52757.414 23/10/14,22:53:05,07,12,1, 11.8,1,1, 1.841, 10497.934, 371.405, 52757.393 23/10/14,22:53:05,08,12,1, 11.8,1,1, 1.841, 10497.945, 371.400, 52757.382 23/10/14,22:53:05,09,12,1, 11.8,1,1, 1.841, 10497.941, 371.371, 52757.383 23/10/14,22:53:05,10,12,1, 11.8,1,1, 1.841, 10497.945, 371.387, 52757.381 23/10/14,22:53:05,11,12,1, 11.8,1,1, 1.841, 10497.950, 371.393, 52757.358 23/10/14,22:53:05,12,12,1, 11.8,1,1, 1.841, 10497.941, 371.384, 52757.382 23/10/14,22:53:05,13,12,1, 11.8,1,1, 1.841, 10497.961, 371.400, 52757.405 23/10/14,22:53:05,14,12,1, 11.8,1,1, 1.841, 10497.967, 371.393, 52757.405 23/10/14,22:53:05,15,12,1, 11.8,1,1, 1.841, 10497.946, 371.401, 52757.393 23/10/14,22:53:05,16,12,1, 11.8,1,1, 1.841, 10497.940, 371.408, 52757.399 23/10/14,22:53:05,17,12,1, 11.8,1,1, 1.841, 10497.963, 371.441, 52757.422 23/10/14,22:53:05,18,12,1, 11.8,1,1, 1.841, 10497.948, 371.408, 52757.402 23/10/14,22:53:05,19,12,1, 11.8,1,1, 1.841, 10497.970, 371.388, 52757.405 23/10/14,22:53:06,00,11,1, 11.9,1,1, 1.839, 10497.962, 371.388, 52757.405 23/10/14,22:53:06,01,11,1, 11.9,1,1, 1.839, 10497.981, 371.392, 52757.412 23/10/14,22:53:06,02,11,1, 11.9,1,1, 1.839, 10497.971, 371.404, 52757.383 23/10/14,22:53:06,03,11,1, 11.9,1,1, 1.839, 10497.982, 371.425, 52757.384 23/10/14,22:53:06,04,11,1, 11.9,1,1, 1.839, 10498.002, 371.402, 52757.397 23/10/14,22:53:06,05,11,1, 11.9,1,1, 1.839, 10497.981, 371.404, 52757.369 23/10/14,22:53:06,06,11,1, 11.9,1,1, 1.839, 10497.981, 371.398, 52757.404 23/10/14,22:53:06,07,11,1, 11.9,1,1, 1.839, 10498.000, 371.397, 52757.418 23/10/14,22:53:06,08,11,1, 11.9,1,1, 1.839, 10497.962, 371.408, 52757.380 23/10/14,22:53:06,09,11,1, 11.9,1,1, 1.839, 10497.990, 371.392, 52757.416 23/10/14,22:53:06,10,11,1, 11.9,1,1, 1.839, 10497.996, 371.409, 52757.415 23/10/14,22:53:06,11,11,1, 11.9,1,1, 1.839, 10497.991, 371.383, 52757.395 23/10/14,22:53:06,12,11,1, 11.9,1,1, 1.839, 10497.992, 371.407, 52757.404 23/10/14,22:53:06,13,11,1, 11.9,1,1, 1.839, 10497.992, 371.390, 52757.423 23/10/14,22:53:06,14,11,1, 11.9,1,1, 1.839, 10498.023, 371.393, 52757.394 23/10/14,22:53:06,15,11,1, 11.9,1,1, 1.839, 10498.025, 371.427, 52757.419 23/10/14,22:53:06,16,11,1, 11.9,1,1, 1.839, 10498.017, 371.420, 52757.403 23/10/14,22:53:06,17,11,1, 11.9,1,1, 1.839, 10498.027, 371.388, 52757.406 23/10/14,22:53:06,18,11,1, 11.9,1,1, 1.839, 10498.015, 371.435, 52757.458 23/10/14,22:53:06,19,11,1, 11.9,1,1, 1.839, 10498.015, 371.423, 52757.424 23/10/14,22:53:07,00,11,1, 11.9,1,1, 1.844, 10498.012, 371.423, 52757.424 23/10/14,22:53:07,01,11,1, 11.9,1,1, 1.844, 10498.022, 371.415, 52757.440 23/10/14,22:53:07,02,11,1, 11.9,1,1, 1.844, 10498.028, 371.443, 52757.446 23/10/14,22:53:07,03,11,1, 11.9,1,1, 1.844, 10498.024, 371.421, 52757.451 23/10/14,22:53:07,04,11,1, 11.9,1,1, 1.844, 10498.003, 371.409, 52757.438 23/10/14,22:53:07,05,11,1, 11.9,1,1, 1.844, 10498.057, 371.428, 52757.318 23/10/14,22:53:07,06,11,1, 11.9,1,1, 1.844, 10498.047, 371.427, 52757.413 23/10/14,22:53:07,07,11,1, 11.9,1,1, 1.844, 10498.045, 371.428, 52757.425 23/10/14,22:53:07,08,11,1, 11.9,1,1, 1.844, 10498.028, 371.427, 52757.418 23/10/14,22:53:07,09,11,1, 11.9,1,1, 1.844, 10498.028, 371.430, 52757.433 23/10/14,22:53:07,10,11,1, 11.9,1,1, 1.844, 10498.032, 371.425, 52757.426 23/10/14,22:53:07,11,11,1, 11.9,1,1, 1.844, 10498.056, 371.431, 52757.448 23/10/14,22:53:07,12,11,1, 11.9,1,1, 1.844, 10498.036, 371.414, 52757.444 23/10/14,22:53:07,13,11,1, 11.9,1,1, 1.844, 10498.040, 371.462, 52757.477 23/10/14,22:53:07,14,11,1, 11.9,1,1, 1.844, 10498.053, 371.449, 52757.452 23/10/14,22:53:07,15,11,1, 11.9,1,1, 1.844, 10498.038, 371.416, 52757.457 23/10/14,22:53:07,16,11,1, 11.9,1,1, 1.844, 10498.060, 371.449, 52757.446 23/10/14,22:53:07,17,11,1, 11.9,1,1, 1.844, 10498.058, 371.443, 52757.436 23/10/14,22:53:07,18,11,1, 11.9,1,1, 1.844, 10498.049, 371.428, 52757.413 23/10/14,22:53:07,19,11,1, 11.9,1,1, 1.844, 10498.037, 371.407, 52757.423 23/10/14,22:53:08,00,11,1, 12.0,1,1, 1.842, 10498.029, 371.407, 52757.423 23/10/14,22:53:08,01,11,1, 12.0,1,1, 1.842, 10498.078, 371.430, 52757.488 23/10/14,22:53:08,02,11,1, 12.0,1,1, 1.842, 10498.062, 371.431, 52757.529 23/10/14,22:53:08,03,11,1, 12.0,1,1, 1.842, 10498.066, 371.416, 52757.417 23/10/14,22:53:08,04,11,1, 12.0,1,1, 1.842, 10498.078, 371.440, 52757.444 23/10/14,22:53:08,05,11,1, 12.0,1,1, 1.842, 10498.066, 371.445, 52757.465 23/10/14,22:53:08,06,11,1, 12.0,1,1, 1.842, 10498.070, 371.452, 52757.485 23/10/14,22:53:08,07,11,1, 12.0,1,1, 1.842, 10498.083, 371.447, 52757.457 23/10/14,22:53:08,08,11,1, 12.0,1,1, 1.842, 10498.065, 371.423, 52757.444 23/10/14,22:53:08,09,11,1, 12.0,1,1, 1.842, 10498.059, 371.445, 52757.413 23/10/14,22:53:08,10,11,1, 12.0,1,1, 1.842, 10498.077, 371.425, 52757.450 23/10/14,22:53:08,11,11,1, 12.0,1,1, 1.842, 10498.076, 371.460, 52757.445 23/10/14,22:53:08,12,11,1, 12.0,1,1, 1.842, 10498.106, 371.430, 52757.399 23/10/14,22:53:08,13,11,1, 12.0,1,1, 1.842, 10498.098, 371.397, 52757.425 23/10/14,22:53:08,14,11,1, 12.0,1,1, 1.842, 10498.108, 371.444, 52757.482 23/10/14,22:53:08,15,11,1, 12.0,1,1, 1.842, 10498.125, 371.438, 52757.460 23/10/14,22:53:08,16,11,1, 12.0,1,1, 1.842, 10498.115, 371.451, 52757.482 23/10/14,22:53:08,17,11,1, 12.0,1,1, 1.842, 10498.111, 371.425, 52757.484 23/10/14,22:53:08,18,11,1, 12.0,1,1, 1.842, 10498.087, 371.446, 52757.461 23/10/14,22:53:08,19,11,1, 12.0,1,1, 1.842, 10498.105, 371.464, 52757.492 23/10/14,22:53:09,00,12,1, 11.9,1,1, 1.844, 10498.104, 371.464, 52757.492 23/10/14,22:53:09,01,12,1, 11.9,1,1, 1.844, 10498.105, 371.435, 52757.466 23/10/14,22:53:09,02,12,1, 11.9,1,1, 1.844, 10498.102, 371.442, 52757.470 23/10/14,22:53:09,03,12,1, 11.9,1,1, 1.844, 10498.109, 371.436, 52757.486 23/10/14,22:53:09,04,12,1, 11.9,1,1, 1.844, 10498.121, 371.443, 52757.522 23/10/14,22:53:09,05,12,1, 11.9,1,1, 1.844, 10498.124, 371.437, 52757.470 23/10/14,22:53:09,06,12,1, 11.9,1,1, 1.844, 10498.118, 371.467, 52757.479 23/10/14,22:53:09,07,12,1, 11.9,1,1, 1.844, 10498.125, 371.467, 52757.521 23/10/14,22:53:09,08,12,1, 11.9,1,1, 1.844, 10498.135, 371.455, 52757.484 23/10/14,22:53:09,09,12,1, 11.9,1,1, 1.844, 10498.131, 371.437, 52757.516 23/10/14,22:53:09,10,12,1, 11.9,1,1, 1.844, 10498.133, 371.488, 52757.499 23/10/14,22:53:09,11,12,1, 11.9,1,1, 1.844, 10498.129, 371.455, 52757.495 23/10/14,22:53:09,12,12,1, 11.9,1,1, 1.844, 10498.126, 371.453, 52757.510 23/10/14,22:53:09,13,12,1, 11.9,1,1, 1.844, 10498.125, 371.461, 52757.508 23/10/14,22:53:09,14,12,1, 11.9,1,1, 1.844, 10498.124, 371.480, 52757.506 23/10/14,22:53:09,15,12,1, 11.9,1,1, 1.844, 10498.128, 371.466, 52757.483 23/10/14,22:53:09,16,12,1, 11.9,1,1, 1.844, 10498.144, 371.449, 52757.492 23/10/14,22:53:09,17,12,1, 11.9,1,1, 1.844, 10498.120, 371.445, 52757.507 23/10/14,22:53:09,18,12,1, 11.9,1,1, 1.844, 10498.133, 371.466, 52757.498 23/10/14,22:53:09,19,12,1, 11.9,1,1, 1.844, 10498.149, 371.484, 52757.496 23/10/14,22:53:10,00,12,1, 11.9,1,1, 1.842, 10498.146, 371.484, 52757.496 23/10/14,22:53:10,01,12,1, 11.9,1,1, 1.842, 10498.130, 371.456, 52757.519 23/10/14,22:53:10,02,12,1, 11.9,1,1, 1.842, 10498.149, 371.459, 52757.551 23/10/14,22:53:10,03,12,1, 11.9,1,1, 1.842, 10498.154, 371.496, 52757.567 23/10/14,22:53:10,04,12,1, 11.9,1,1, 1.842, 10498.140, 371.450, 52757.534 23/10/14,22:53:10,05,12,1, 11.9,1,1, 1.842, 10498.148, 371.459, 52757.465 23/10/14,22:53:10,06,12,1, 11.9,1,1, 1.842, 10498.139, 371.473, 52757.606 23/10/14,22:53:10,07,12,1, 11.9,1,1, 1.842, 10498.140, 371.467, 52757.582 23/10/14,22:53:10,08,12,1, 11.9,1,1, 1.842, 10498.152, 371.475, 52757.562 23/10/14,22:53:10,09,12,1, 11.9,1,1, 1.842, 10498.153, 371.425, 52757.527 23/10/14,22:53:10,10,12,1, 11.9,1,1, 1.842, 10498.145, 371.457, 52757.550 23/10/14,22:53:10,11,12,1, 11.9,1,1, 1.842, 10498.160, 371.439, 52757.542 23/10/14,22:53:10,12,12,1, 11.9,1,1, 1.842, 10498.148, 371.463, 52757.536 23/10/14,22:53:10,13,12,1, 11.9,1,1, 1.842, 10498.151, 371.472, 52757.560 23/10/14,22:53:10,14,12,1, 11.9,1,1, 1.842, 10498.165, 371.471, 52757.547 23/10/14,22:53:10,15,12,1, 11.9,1,1, 1.842, 10498.166, 371.481, 52757.551 23/10/14,22:53:10,16,12,1, 11.9,1,1, 1.842, 10498.162, 371.470, 52757.562 23/10/14,22:53:10,17,12,1, 11.9,1,1, 1.842, 10498.189, 371.478, 52757.574 23/10/14,22:53:10,18,12,1, 11.9,1,1, 1.842, 10498.169, 371.469, 52757.545 23/10/14,22:53:10,19,12,1, 11.9,1,1, 1.842, 10498.181, 371.481, 52757.547 23/10/14,22:53:11,00,12,1, 11.9,1,1, 1.842, 10498.179, 371.481, 52757.547 23/10/14,22:53:11,01,12,1, 11.9,1,1, 1.842, 10498.190, 371.477, 52757.566 23/10/14,22:53:11,02,12,1, 11.9,1,1, 1.842, 10498.155, 371.454, 52757.543 23/10/14,22:53:11,03,12,1, 11.9,1,1, 1.842, 10498.163, 371.487, 52757.562 23/10/14,22:53:11,04,12,1, 11.9,1,1, 1.842, 10498.176, 371.458, 52757.577 23/10/14,22:53:11,05,12,1, 11.9,1,1, 1.842, 10498.179, 371.464, 52757.572 23/10/14,22:53:11,06,12,1, 11.9,1,1, 1.842, 10498.176, 371.473, 52757.612 23/10/14,22:53:11,07,12,1, 11.9,1,1, 1.842, 10498.184, 371.484, 52757.601 23/10/14,22:53:11,08,12,1, 11.9,1,1, 1.842, 10498.186, 371.461, 52757.584 23/10/14,22:53:11,09,12,1, 11.9,1,1, 1.842, 10498.188, 371.469, 52757.582 23/10/14,22:53:11,10,12,1, 11.9,1,1, 1.842, 10498.182, 371.506, 52757.594 23/10/14,22:53:11,11,12,1, 11.9,1,1, 1.842, 10498.182, 371.469, 52757.575 23/10/14,22:53:11,12,12,1, 11.9,1,1, 1.842, 10498.200, 371.469, 52757.571 23/10/14,22:53:11,13,12,1, 11.9,1,1, 1.842, 10498.197, 371.451, 52757.592 23/10/14,22:53:11,14,12,1, 11.9,1,1, 1.842, 10498.221, 371.494, 52757.607 23/10/14,22:53:11,15,12,1, 11.9,1,1, 1.842, 10498.178, 371.438, 52757.555 23/10/14,22:53:11,16,12,1, 11.9,1,1, 1.842, 10498.171, 371.457, 52757.557 23/10/14,22:53:11,17,12,1, 11.9,1,1, 1.842, 10498.183, 371.450, 52757.559 23/10/14,22:53:11,18,12,1, 11.9,1,1, 1.842, 10498.179, 371.478, 52757.556 23/10/14,22:53:11,19,12,1, 11.9,1,1, 1.842, 10498.194, 371.461, 52757.542 23/10/14,22:53:12,00,11,1, 11.9,1,1, 1.841, 10498.188, 371.461, 52757.542 23/10/14,22:53:12,01,11,1, 11.9,1,1, 1.841, 10498.197, 371.468, 52757.585 23/10/14,22:53:12,02,11,1, 11.9,1,1, 1.841, 10498.200, 371.477, 52757.610 23/10/14,22:53:12,03,11,1, 11.9,1,1, 1.841, 10498.218, 371.476, 52757.636 23/10/14,22:53:12,04,11,1, 11.9,1,1, 1.841, 10498.219, 371.473, 52757.581 23/10/14,22:53:12,05,11,1, 11.9,1,1, 1.841, 10498.198, 371.495, 52757.618 23/10/14,22:53:12,06,11,1, 11.9,1,1, 1.841, 10498.175, 371.486, 52757.589 23/10/14,22:53:12,07,11,1, 11.9,1,1, 1.841, 10498.211, 371.468, 52757.572 23/10/14,22:53:12,08,11,1, 11.9,1,1, 1.841, 10498.192, 371.507, 52757.872 23/10/14,22:53:12,09,11,1, 11.9,1,1, 1.841, 10498.216, 371.474, 52757.612 23/10/14,22:53:12,10,11,1, 11.9,1,1, 1.841, 10498.236, 371.470, 52757.563 23/10/14,22:53:12,11,11,1, 11.9,1,1, 1.841, 10498.222, 371.489, 52757.617 23/10/14,22:53:12,12,11,1, 11.9,1,1, 1.841, 10498.212, 371.463, 52757.592 23/10/14,22:53:12,13,11,1, 11.9,1,1, 1.841, 10498.200, 371.477, 52757.589 23/10/14,22:53:12,14,11,1, 11.9,1,1, 1.841, 10498.218, 371.471, 52757.608 23/10/14,22:53:12,15,11,1, 11.9,1,1, 1.841, 10498.203, 371.499, 52757.607 23/10/14,22:53:12,16,11,1, 11.9,1,1, 1.841, 10498.221, 371.495, 52757.604 23/10/14,22:53:12,17,11,1, 11.9,1,1, 1.841, 10498.220, 371.494, 52757.652 23/10/14,22:53:12,18,11,1, 11.9,1,1, 1.841, 10498.216, 371.487, 52757.613 23/10/14,22:53:12,19,11,1, 11.9,1,1, 1.841, 10498.221, 371.511, 52757.593 23/10/14,22:53:13,00,11,1, 11.9,1,1, 1.841, 10498.221, 371.511, 52757.593 23/10/14,22:53:13,01,11,1, 11.9,1,1, 1.841, 10498.193, 371.458, 52757.595 23/10/14,22:53:13,02,11,1, 11.9,1,1, 1.841, 10498.175, 371.458, 52757.589 23/10/14,22:53:13,03,11,1, 11.9,1,1, 1.841, 10498.202, 371.485, 52757.607 23/10/14,22:53:13,04,11,1, 11.9,1,1, 1.841, 10498.234, 371.476, 52757.612 23/10/14,22:53:13,05,11,1, 11.9,1,1, 1.841, 10498.241, 371.487, 52757.607 23/10/14,22:53:13,06,11,1, 11.9,1,1, 1.841, 10498.220, 371.462, 52757.616 23/10/14,22:53:13,07,11,1, 11.9,1,1, 1.841, 10498.242, 371.478, 52757.613 23/10/14,22:53:13,08,11,1, 11.9,1,1, 1.841, 10498.236, 371.475, 52757.611 23/10/14,22:53:13,09,11,1, 11.9,1,1, 1.841, 10498.236, 371.465, 52757.631 23/10/14,22:53:13,10,11,1, 11.9,1,1, 1.841, 10498.237, 371.490, 52757.631 23/10/14,22:53:13,11,11,1, 11.9,1,1, 1.841, 10498.260, 371.493, 52757.650 23/10/14,22:53:13,12,11,1, 11.9,1,1, 1.841, 10498.232, 371.478, 52757.652 23/10/14,22:53:13,13,11,1, 11.9,1,1, 1.841, 10498.231, 371.470, 52757.623 23/10/14,22:53:13,14,11,1, 11.9,1,1, 1.841, 10498.231, 371.492, 52757.613 23/10/14,22:53:13,15,11,1, 11.9,1,1, 1.841, 10498.239, 371.473, 52757.613 23/10/14,22:53:13,16,11,1, 11.9,1,1, 1.841, 10498.244, 371.462, 52757.631 23/10/14,22:53:13,17,11,1, 11.9,1,1, 1.841, 10498.235, 371.452, 52757.652 23/10/14,22:53:13,18,11,1, 11.9,1,1, 1.841, 10498.250, 371.464, 52757.636 23/10/14,22:53:13,19,11,1, 11.9,1,1, 1.841, 10498.221, 371.486, 52757.685 23/10/14,22:53:14,00,12,1, 11.9,1,1, 1.844, 10498.213, 371.486, 52757.685 23/10/14,22:53:14,01,12,1, 11.9,1,1, 1.844, 10498.239, 371.484, 52757.616 23/10/14,22:53:14,02,12,1, 11.9,1,1, 1.844, 10498.239, 371.496, 52757.669 23/10/14,22:53:14,03,12,1, 11.9,1,1, 1.844, 10498.238, 371.484, 52757.656 23/10/14,22:53:14,04,12,1, 11.9,1,1, 1.844, 10498.237, 371.506, 52757.678 23/10/14,22:53:14,05,12,1, 11.9,1,1, 1.844, 10498.237, 371.507, 52757.712 23/10/14,22:53:14,06,12,1, 11.9,1,1, 1.844, 10498.250, 371.463, 52757.683 23/10/14,22:53:14,07,12,1, 11.9,1,1, 1.844, 10498.254, 371.469, 52757.688 23/10/14,22:53:14,08,12,1, 11.9,1,1, 1.844, 10498.230, 371.469, 52757.696 23/10/14,22:53:14,09,12,1, 11.9,1,1, 1.844, 10498.255, 371.464, 52757.674 23/10/14,22:53:14,10,12,1, 11.9,1,1, 1.844, 10498.254, 371.469, 52757.671 23/10/14,22:53:14,11,12,1, 11.9,1,1, 1.844, 10498.253, 371.507, 52757.676 23/10/14,22:53:14,12,12,1, 11.9,1,1, 1.844, 10498.229, 371.489, 52757.710 23/10/14,22:53:14,13,12,1, 11.9,1,1, 1.844, 10498.264, 371.508, 52757.684 23/10/14,22:53:14,14,12,1, 11.9,1,1, 1.844, 10498.232, 371.510, 52757.714 23/10/14,22:53:14,15,12,1, 11.9,1,1, 1.844, 10498.245, 371.512, 52757.682 23/10/14,22:53:14,16,12,1, 11.9,1,1, 1.844, 10498.228, 371.504, 52757.510 23/10/14,22:53:14,17,12,1, 11.9,1,1, 1.844, 10498.270, 371.510, 52757.651 23/10/14,22:53:14,18,12,1, 11.9,1,1, 1.844, 10498.252, 371.476, 52757.522 23/10/14,22:53:14,19,12,1, 11.9,1,1, 1.844, 10498.311, 371.505, 52757.690 23/10/14,22:53:15,00,12,1, 12.0,1,1, 1.843, 10498.304, 371.505, 52757.690 23/10/14,22:53:15,01,12,1, 12.0,1,1, 1.843, 10498.262, 371.508, 52757.677 23/10/14,22:53:15,02,12,1, 12.0,1,1, 1.843, 10498.244, 371.491, 52757.676 23/10/14,22:53:15,03,12,1, 12.0,1,1, 1.843, 10498.258, 371.493, 52757.704 23/10/14,22:53:15,04,12,1, 12.0,1,1, 1.843, 10498.231, 371.503, 52757.677 23/10/14,22:53:15,05,12,1, 12.0,1,1, 1.843, 10498.254, 371.490, 52757.709 23/10/14,22:53:15,06,12,1, 12.0,1,1, 1.843, 10498.224, 371.522, 52757.695 23/10/14,22:53:15,07,12,1, 12.0,1,1, 1.843, 10498.244, 371.523, 52757.711 23/10/14,22:53:15,08,12,1, 12.0,1,1, 1.843, 10498.244, 371.505, 52757.710 23/10/14,22:53:15,09,12,1, 12.0,1,1, 1.843, 10498.245, 371.506, 52757.708 23/10/14,22:53:15,10,12,1, 12.0,1,1, 1.843, 10498.236, 371.516, 52757.689 23/10/14,22:53:15,11,12,1, 12.0,1,1, 1.843, 10498.230, 371.514, 52757.668 23/10/14,22:53:15,12,12,1, 12.0,1,1, 1.843, 10498.232, 371.514, 52757.692 23/10/14,22:53:15,13,12,1, 12.0,1,1, 1.843, 10498.246, 371.502, 52757.683 23/10/14,22:53:15,14,12,1, 12.0,1,1, 1.843, 10498.239, 371.526, 52757.681 23/10/14,22:53:15,15,12,1, 12.0,1,1, 1.843, 10498.224, 371.512, 52757.702 23/10/14,22:53:15,16,12,1, 12.0,1,1, 1.843, 10498.243, 371.541, 52757.702 23/10/14,22:53:15,17,12,1, 12.0,1,1, 1.843, 10498.234, 371.518, 52757.662 23/10/14,22:53:15,18,12,1, 12.0,1,1, 1.843, 10498.241, 371.529, 52757.668 23/10/14,22:53:15,19,12,1, 12.0,1,1, 1.843, 10498.225, 371.545, 52757.702 23/10/14,22:53:16,00,12,1, 11.8,1,1, 1.841, 10498.221, 371.545, 52757.702 23/10/14,22:53:16,01,12,1, 11.8,1,1, 1.841, 10498.249, 371.520, 52757.699 23/10/14,22:53:16,02,12,1, 11.8,1,1, 1.841, 10498.246, 371.536, 52757.708 23/10/14,22:53:16,03,12,1, 11.8,1,1, 1.841, 10498.241, 371.509, 52757.716 23/10/14,22:53:16,04,12,1, 11.8,1,1, 1.841, 10498.234, 371.514, 52757.733 23/10/14,22:53:16,05,12,1, 11.8,1,1, 1.841, 10498.239, 371.515, 52757.718 23/10/14,22:53:16,06,12,1, 11.8,1,1, 1.841, 10498.242, 371.517, 52757.722 23/10/14,22:53:16,07,12,1, 11.8,1,1, 1.841, 10498.233, 371.494, 52757.705 23/10/14,22:53:16,08,12,1, 11.8,1,1, 1.841, 10498.251, 371.506, 52757.736 23/10/14,22:53:16,09,12,1, 11.8,1,1, 1.841, 10498.237, 371.499, 52757.701 23/10/14,22:53:16,10,12,1, 11.8,1,1, 1.841, 10498.237, 371.516, 52757.716 23/10/14,22:53:16,11,12,1, 11.8,1,1, 1.841, 10498.238, 371.507, 52757.750 23/10/14,22:53:16,12,12,1, 11.8,1,1, 1.841, 10498.224, 371.528, 52757.744 23/10/14,22:53:16,13,12,1, 11.8,1,1, 1.841, 10498.236, 371.516, 52757.727 23/10/14,22:53:16,14,12,1, 11.8,1,1, 1.841, 10498.234, 371.542, 52757.745 23/10/14,22:53:16,15,12,1, 11.8,1,1, 1.841, 10498.245, 371.549, 52757.751 23/10/14,22:53:16,16,12,1, 11.8,1,1, 1.841, 10498.248, 371.517, 52757.760 23/10/14,22:53:16,17,12,1, 11.8,1,1, 1.841, 10498.239, 371.534, 52757.770 23/10/14,22:53:16,18,12,1, 11.8,1,1, 1.841, 10498.246, 371.544, 52757.761 23/10/14,22:53:16,19,12,1, 11.8,1,1, 1.841, 10498.257, 371.557, 52757.773 23/10/14,22:53:17,00,12,1, 11.9,1,1, 1.842, 10498.254, 371.557, 52757.773 23/10/14,22:53:17,01,12,1, 11.9,1,1, 1.842, 10498.254, 371.548, 52757.750 23/10/14,22:53:17,02,12,1, 11.9,1,1, 1.842, 10498.251, 371.518, 52757.805 23/10/14,22:53:17,03,12,1, 11.9,1,1, 1.842, 10498.225, 371.535, 52757.773 23/10/14,22:53:17,04,12,1, 11.9,1,1, 1.842, 10498.221, 371.530, 52757.790 23/10/14,22:53:17,05,12,1, 11.9,1,1, 1.842, 10498.235, 371.530, 52757.772 23/10/14,22:53:17,06,12,1, 11.9,1,1, 1.842, 10498.225, 371.544, 52757.760 23/10/14,22:53:17,07,12,1, 11.9,1,1, 1.842, 10498.209, 371.536, 52757.766 23/10/14,22:53:17,08,12,1, 11.9,1,1, 1.842, 10498.221, 371.534, 52757.804 23/10/14,22:53:17,09,12,1, 11.9,1,1, 1.842, 10498.226, 371.530, 52757.737 23/10/14,22:53:17,10,12,1, 11.9,1,1, 1.842, 10498.229, 371.574, 52757.790 23/10/14,22:53:17,11,12,1, 11.9,1,1, 1.842, 10498.209, 371.578, 52757.768 23/10/14,22:53:17,12,12,1, 11.9,1,1, 1.842, 10498.237, 371.579, 52757.799 23/10/14,22:53:17,13,12,1, 11.9,1,1, 1.842, 10498.207, 371.566, 52757.804 23/10/14,22:53:17,14,12,1, 11.9,1,1, 1.842, 10498.230, 371.577, 52757.813 23/10/14,22:53:17,15,12,1, 11.9,1,1, 1.842, 10498.212, 371.536, 52757.779 23/10/14,22:53:17,16,12,1, 11.9,1,1, 1.842, 10498.205, 371.551, 52757.804 23/10/14,22:53:17,17,12,1, 11.9,1,1, 1.842, 10498.224, 371.554, 52757.804 23/10/14,22:53:17,18,12,1, 11.9,1,1, 1.842, 10498.230, 371.567, 52757.768 23/10/14,22:53:17,19,12,1, 11.9,1,1, 1.842, 10498.225, 371.587, 52757.798 23/10/14,22:53:18,00,12,1, 11.8,1,1, 1.839, 10498.221, 371.587, 52757.798 23/10/14,22:53:18,01,12,1, 11.8,1,1, 1.839, 10498.227, 371.593, 52757.826 23/10/14,22:53:18,02,12,1, 11.8,1,1, 1.839, 10498.226, 371.589, 52757.820 23/10/14,22:53:18,03,12,1, 11.8,1,1, 1.839, 10498.213, 371.574, 52757.787 23/10/14,22:53:18,04,12,1, 11.8,1,1, 1.839, 10498.220, 371.571, 52757.814 23/10/14,22:53:18,05,12,1, 11.8,1,1, 1.839, 10498.208, 371.611, 52757.816 23/10/14,22:53:18,06,12,1, 11.8,1,1, 1.839, 10498.244, 371.602, 52757.827 23/10/14,22:53:18,07,12,1, 11.8,1,1, 1.839, 10498.234, 371.591, 52757.849 23/10/14,22:53:18,08,12,1, 11.8,1,1, 1.839, 10498.207, 371.601, 52757.817 23/10/14,22:53:18,09,12,1, 11.8,1,1, 1.839, 10498.210, 371.610, 52757.834 23/10/14,22:53:18,10,12,1, 11.8,1,1, 1.839, 10498.200, 371.583, 52757.830 23/10/14,22:53:18,11,12,1, 11.8,1,1, 1.839, 10498.198, 371.600, 52757.822 23/10/14,22:53:18,12,12,1, 11.8,1,1, 1.839, 10498.202, 371.601, 52757.825 23/10/14,22:53:18,13,12,1, 11.8,1,1, 1.839, 10498.198, 371.590, 52757.839 23/10/14,22:53:18,14,12,1, 11.8,1,1, 1.839, 10498.192, 371.600, 52757.849 23/10/14,22:53:18,15,12,1, 11.8,1,1, 1.839, 10498.187, 371.598, 52757.864 23/10/14,22:53:18,16,12,1, 11.8,1,1, 1.839, 10498.188, 371.598, 52757.866 23/10/14,22:53:18,17,12,1, 11.8,1,1, 1.839, 10498.199, 371.618, 52757.842 23/10/14,22:53:18,18,12,1, 11.8,1,1, 1.839, 10498.200, 371.656, 52757.854 23/10/14,22:53:18,19,12,1, 11.8,1,1, 1.839, 10498.195, 371.656, 52758.094 23/10/14,22:53:19,00,12,1, 11.9,1,1, 1.843, 10498.188, 371.656, 52758.094 23/10/14,22:53:19,01,12,1, 11.9,1,1, 1.843, 10498.222, 371.620, 52757.844 23/10/14,22:53:19,02,12,1, 11.9,1,1, 1.843, 10498.176, 371.630, 52757.850 23/10/14,22:53:19,03,12,1, 11.9,1,1, 1.843, 10498.151, 371.624, 52757.840 23/10/14,22:53:19,04,12,1, 11.9,1,1, 1.843, 10498.160, 371.634, 52757.845 23/10/14,22:53:19,05,12,1, 11.9,1,1, 1.843, 10498.130, 371.629, 52757.863 23/10/14,22:53:19,06,12,1, 11.9,1,1, 1.843, 10498.130, 371.650, 52757.849 23/10/14,22:53:19,07,12,1, 11.9,1,1, 1.843, 10498.143, 371.655, 52757.878 23/10/14,22:53:19,08,12,1, 11.9,1,1, 1.843, 10498.157, 371.626, 52757.918 23/10/14,22:53:19,09,12,1, 11.9,1,1, 1.843, 10498.144, 371.630, 52757.910 23/10/14,22:53:19,10,12,1, 11.9,1,1, 1.843, 10498.144, 371.632, 52757.907 23/10/14,22:53:19,11,12,1, 11.9,1,1, 1.843, 10498.131, 371.651, 52757.877 23/10/14,22:53:19,12,12,1, 11.9,1,1, 1.843, 10498.145, 371.657, 52757.910 23/10/14,22:53:19,13,12,1, 11.9,1,1, 1.843, 10498.158, 371.658, 52757.892 23/10/14,22:53:19,14,12,1, 11.9,1,1, 1.843, 10498.133, 371.663, 52757.948 23/10/14,22:53:19,15,12,1, 11.9,1,1, 1.843, 10498.145, 371.674, 52757.966 23/10/14,22:53:19,16,12,1, 11.9,1,1, 1.843, 10498.143, 371.684, 52757.938 23/10/14,22:53:19,17,12,1, 11.9,1,1, 1.843, 10498.116, 371.692, 52757.922 23/10/14,22:53:19,18,12,1, 11.9,1,1, 1.843, 10498.111, 371.679, 52757.919 23/10/14,22:53:19,19,12,1, 11.9,1,1, 1.843, 10498.114, 371.673, 52757.910 23/10/14,22:53:20,00,12,1, 11.9,1,1, 1.841, 10498.112, 371.673, 52757.910 23/10/14,22:53:20,01,12,1, 11.9,1,1, 1.841, 10498.115, 371.682, 52757.923 23/10/14,22:53:20,02,12,1, 11.9,1,1, 1.841, 10498.109, 371.701, 52757.921 23/10/14,22:53:20,03,12,1, 11.9,1,1, 1.841, 10498.107, 371.688, 52757.917 23/10/14,22:53:20,04,12,1, 11.9,1,1, 1.841, 10498.095, 371.692, 52757.913 23/10/14,22:53:20,05,12,1, 11.9,1,1, 1.841, 10498.099, 371.726, 52757.920 23/10/14,22:53:20,06,12,1, 11.9,1,1, 1.841, 10498.118, 371.711, 52757.933 23/10/14,22:53:20,07,12,1, 11.9,1,1, 1.841, 10498.087, 371.718, 52757.932 23/10/14,22:53:20,08,12,1, 11.9,1,1, 1.841, 10498.130, 371.713, 52757.946 23/10/14,22:53:20,09,12,1, 11.9,1,1, 1.841, 10498.086, 371.704, 52757.917 23/10/14,22:53:20,10,12,1, 11.9,1,1, 1.841, 10498.110, 371.714, 52757.961 23/10/14,22:53:20,11,12,1, 11.9,1,1, 1.841, 10498.083, 371.699, 52757.945 23/10/14,22:53:20,12,12,1, 11.9,1,1, 1.841, 10498.091, 371.706, 52757.939 23/10/14,22:53:20,13,12,1, 11.9,1,1, 1.841, 10498.095, 371.704, 52757.926 23/10/14,22:53:20,14,12,1, 11.9,1,1, 1.841, 10498.066, 371.688, 52757.944 23/10/14,22:53:20,15,12,1, 11.9,1,1, 1.841, 10498.096, 371.702, 52757.952 23/10/14,22:53:20,16,12,1, 11.9,1,1, 1.841, 10498.081, 371.710, 52757.966 23/10/14,22:53:20,17,12,1, 11.9,1,1, 1.841, 10498.067, 371.730, 52757.978 23/10/14,22:53:20,18,12,1, 11.9,1,1, 1.841, 10498.085, 371.739, 52757.959 23/10/14,22:53:20,19,12,1, 11.9,1,1, 1.841, 10498.069, 371.728, 52757.954 23/10/14,22:53:21,00,12,1, 11.9,1,1, 1.841, 10498.062, 371.728, 52757.954 23/10/14,22:53:21,01,12,1, 11.9,1,1, 1.841, 10498.079, 371.739, 52757.944 23/10/14,22:53:21,02,12,1, 11.9,1,1, 1.841, 10498.058, 371.728, 52757.959 23/10/14,22:53:21,03,12,1, 11.9,1,1, 1.841, 10498.064, 371.760, 52758.022 23/10/14,22:53:21,04,12,1, 11.9,1,1, 1.841, 10498.016, 371.766, 52757.980 23/10/14,22:53:21,05,12,1, 11.9,1,1, 1.841, 10498.063, 371.749, 52757.975 23/10/14,22:53:21,06,12,1, 11.9,1,1, 1.841, 10498.063, 371.753, 52758.002 23/10/14,22:53:21,07,12,1, 11.9,1,1, 1.841, 10498.058, 371.745, 52757.997 23/10/14,22:53:21,08,12,1, 11.9,1,1, 1.841, 10498.060, 371.749, 52757.989 23/10/14,22:53:21,09,12,1, 11.9,1,1, 1.841, 10498.030, 371.753, 52758.030 23/10/14,22:53:21,10,12,1, 11.9,1,1, 1.841, 10498.024, 371.756, 52757.965 23/10/14,22:53:21,11,12,1, 11.9,1,1, 1.841, 10498.038, 371.745, 52757.783 23/10/14,22:53:21,12,12,1, 11.9,1,1, 1.841, 10498.021, 371.766, 52757.984 23/10/14,22:53:21,13,12,1, 11.9,1,1, 1.841, 10498.009, 371.765, 52757.959 23/10/14,22:53:21,14,12,1, 11.9,1,1, 1.841, 10498.023, 371.764, 52758.012 23/10/14,22:53:21,15,12,1, 11.9,1,1, 1.841, 10498.037, 371.769, 52758.003 23/10/14,22:53:21,16,12,1, 11.9,1,1, 1.841, 10498.023, 371.788, 52758.012 23/10/14,22:53:21,17,12,1, 11.9,1,1, 1.841, 10498.030, 371.775, 52757.983 23/10/14,22:53:21,18,12,1, 11.9,1,1, 1.841, 10498.034, 371.751, 52758.009 23/10/14,22:53:21,19,12,1, 11.9,1,1, 1.841, 10498.016, 371.783, 52758.022 23/10/14,22:53:22,00,12,1, 11.9,1,1, 1.842, 10498.012, 371.783, 52758.022 23/10/14,22:53:22,01,12,1, 11.9,1,1, 1.842, 10498.014, 371.773, 52758.037 23/10/14,22:53:22,02,12,1, 11.9,1,1, 1.842, 10497.994, 371.775, 52758.015 23/10/14,22:53:22,03,12,1, 11.9,1,1, 1.842, 10497.991, 371.785, 52758.018 23/10/14,22:53:22,04,12,1, 11.9,1,1, 1.842, 10498.007, 371.770, 52758.029 23/10/14,22:53:22,05,12,1, 11.9,1,1, 1.842, 10497.991, 371.773, 52758.041 23/10/14,22:53:22,06,12,1, 11.9,1,1, 1.842, 10498.002, 371.784, 52758.042 23/10/14,22:53:22,07,12,1, 11.9,1,1, 1.842, 10497.995, 371.795, 52758.041 23/10/14,22:53:22,08,12,1, 11.9,1,1, 1.842, 10498.001, 371.781, 52758.043 23/10/14,22:53:22,09,12,1, 11.9,1,1, 1.842, 10498.007, 371.821, 52758.069 23/10/14,22:53:22,10,12,1, 11.9,1,1, 1.842, 10497.980, 371.836, 52758.029 23/10/14,22:53:22,11,12,1, 11.9,1,1, 1.842, 10498.001, 371.818, 52758.027 23/10/14,22:53:22,12,12,1, 11.9,1,1, 1.842, 10497.983, 371.835, 52758.039 23/10/14,22:53:22,13,12,1, 11.9,1,1, 1.842, 10497.996, 371.808, 52758.022 23/10/14,22:53:22,14,12,1, 11.9,1,1, 1.842, 10497.987, 371.824, 52758.019 23/10/14,22:53:22,15,12,1, 11.9,1,1, 1.842, 10497.979, 371.821, 52758.052 23/10/14,22:53:22,16,12,1, 11.9,1,1, 1.842, 10497.993, 371.826, 52758.041 23/10/14,22:53:22,17,12,1, 11.9,1,1, 1.842, 10497.964, 371.820, 52758.053 23/10/14,22:53:22,18,12,1, 11.9,1,1, 1.842, 10497.973, 371.815, 52758.049 23/10/14,22:53:22,19,12,1, 11.9,1,1, 1.842, 10497.986, 371.828, 52758.049 23/10/14,22:53:23,00,12,1, 12.0,1,1, 1.843, 10497.979, 371.828, 52758.049 23/10/14,22:53:23,01,12,1, 12.0,1,1, 1.843, 10497.965, 371.841, 52757.982 23/10/14,22:53:23,02,12,1, 12.0,1,1, 1.843, 10497.979, 371.813, 52757.977 23/10/14,22:53:23,03,12,1, 12.0,1,1, 1.843, 10497.959, 371.847, 52757.996 23/10/14,22:53:23,04,12,1, 12.0,1,1, 1.843, 10497.954, 371.850, 52758.044 23/10/14,22:53:23,05,12,1, 12.0,1,1, 1.843, 10497.994, 371.847, 52758.081 23/10/14,22:53:23,06,12,1, 12.0,1,1, 1.843, 10497.965, 371.834, 52758.023 23/10/14,22:53:23,07,12,1, 12.0,1,1, 1.843, 10497.967, 371.849, 52758.070 23/10/14,22:53:23,08,12,1, 12.0,1,1, 1.843, 10497.974, 371.820, 52758.070 23/10/14,22:53:23,09,12,1, 12.0,1,1, 1.843, 10497.981, 371.860, 52758.066 23/10/14,22:53:23,10,12,1, 12.0,1,1, 1.843, 10497.985, 371.860, 52758.072 23/10/14,22:53:23,11,12,1, 12.0,1,1, 1.843, 10497.965, 371.865, 52758.049 23/10/14,22:53:23,12,12,1, 12.0,1,1, 1.843, 10497.948, 371.866, 52758.102 23/10/14,22:53:23,13,12,1, 12.0,1,1, 1.843, 10497.958, 371.867, 52758.072 23/10/14,22:53:23,14,12,1, 12.0,1,1, 1.843, 10498.001, 371.882, 52758.112 23/10/14,22:53:23,15,12,1, 12.0,1,1, 1.843, 10497.965, 371.873, 52758.076 23/10/14,22:53:23,16,12,1, 12.0,1,1, 1.843, 10497.974, 371.874, 52758.078 23/10/14,22:53:23,17,12,1, 12.0,1,1, 1.843, 10497.970, 371.879, 52758.100 23/10/14,22:53:23,18,12,1, 12.0,1,1, 1.843, 10497.946, 371.876, 52758.058 23/10/14,22:53:23,19,12,1, 12.0,1,1, 1.843, 10497.949, 371.887, 52758.097 23/10/14,22:53:24,00,12,1, 11.9,1,1, 1.839, 10497.946, 371.887, 52758.097 23/10/14,22:53:24,01,12,1, 11.9,1,1, 1.839, 10497.964, 371.902, 52758.089 23/10/14,22:53:24,02,12,1, 11.9,1,1, 1.839, 10497.956, 371.880, 52758.087 23/10/14,22:53:24,03,12,1, 11.9,1,1, 1.839, 10497.953, 371.885, 52758.067 23/10/14,22:53:24,04,12,1, 11.9,1,1, 1.839, 10497.958, 371.883, 52758.090 23/10/14,22:53:24,05,12,1, 11.9,1,1, 1.839, 10497.967, 371.880, 52758.123 23/10/14,22:53:24,06,12,1, 11.9,1,1, 1.839, 10497.962, 371.885, 52758.082 23/10/14,22:53:24,07,12,1, 11.9,1,1, 1.839, 10497.933, 371.900, 52758.077 23/10/14,22:53:24,08,12,1, 11.9,1,1, 1.839, 10497.949, 371.876, 52758.053 23/10/14,22:53:24,09,12,1, 11.9,1,1, 1.839, 10497.965, 371.907, 52758.053 23/10/14,22:53:24,10,12,1, 11.9,1,1, 1.839, 10497.968, 371.910, 52758.084 23/10/14,22:53:24,11,12,1, 11.9,1,1, 1.839, 10497.964, 371.883, 52758.141 23/10/14,22:53:24,12,12,1, 11.9,1,1, 1.839, 10497.944, 371.885, 52758.126 23/10/14,22:53:24,13,12,1, 11.9,1,1, 1.839, 10497.965, 371.925, 52758.126 23/10/14,22:53:24,14,12,1, 11.9,1,1, 1.839, 10497.943, 371.921, 52758.103 23/10/14,22:53:24,15,12,1, 11.9,1,1, 1.839, 10497.918, 371.922, 52758.129 23/10/14,22:53:24,16,12,1, 11.9,1,1, 1.839, 10497.939, 371.916, 52758.109 23/10/14,22:53:24,17,12,1, 11.9,1,1, 1.839, 10497.951, 371.892, 52758.111 23/10/14,22:53:24,18,12,1, 11.9,1,1, 1.839, 10497.951, 371.935, 52758.169 23/10/14,22:53:24,19,12,1, 11.9,1,1, 1.839, 10497.935, 371.920, 52758.167 23/10/14,22:53:25,00,12,1, 11.9,1,1, 1.839, 10497.929, 371.920, 52758.167 23/10/14,22:53:25,01,12,1, 11.9,1,1, 1.839, 10497.933, 371.937, 52758.116 23/10/14,22:53:25,02,12,1, 11.9,1,1, 1.839, 10497.927, 371.924, 52758.122 23/10/14,22:53:25,03,12,1, 11.9,1,1, 1.839, 10497.928, 371.894, 52758.152 23/10/14,22:53:25,04,12,1, 11.9,1,1, 1.839, 10497.936, 371.928, 52758.133 23/10/14,22:53:25,05,12,1, 11.9,1,1, 1.839, 10497.947, 371.932, 52758.163 23/10/14,22:53:25,06,12,1, 11.9,1,1, 1.839, 10497.914, 371.937, 52758.144 23/10/14,22:53:25,07,12,1, 11.9,1,1, 1.839, 10497.921, 371.915, 52758.154 23/10/14,22:53:25,08,12,1, 11.9,1,1, 1.839, 10497.939, 371.942, 52758.159 23/10/14,22:53:25,09,12,1, 11.9,1,1, 1.839, 10497.911, 371.924, 52758.166 23/10/14,22:53:25,10,12,1, 11.9,1,1, 1.839, 10497.925, 371.946, 52758.217 23/10/14,22:53:25,11,12,1, 11.9,1,1, 1.839, 10497.921, 371.933, 52758.184 23/10/14,22:53:25,12,12,1, 11.9,1,1, 1.839, 10497.939, 371.921, 52758.188 23/10/14,22:53:25,13,12,1, 11.9,1,1, 1.839, 10497.926, 371.932, 52758.177 23/10/14,22:53:25,14,12,1, 11.9,1,1, 1.839, 10497.932, 371.949, 52758.201 23/10/14,22:53:25,15,12,1, 11.9,1,1, 1.839, 10497.950, 371.972, 52758.206 23/10/14,22:53:25,16,12,1, 11.9,1,1, 1.839, 10497.935, 371.981, 52758.136 23/10/14,22:53:25,17,12,1, 11.9,1,1, 1.839, 10497.921, 371.990, 52758.190 23/10/14,22:53:25,18,12,1, 11.9,1,1, 1.839, 10497.940, 371.974, 52758.184 23/10/14,22:53:25,19,12,1, 11.9,1,1, 1.839, 10497.943, 371.974, 52758.183 23/10/14,22:53:26,00,12,1, 11.9,1,1, 1.842, 10497.937, 371.974, 52758.183 23/10/14,22:53:26,01,12,1, 11.9,1,1, 1.842, 10497.941, 371.976, 52758.176 23/10/14,22:53:26,02,12,1, 11.9,1,1, 1.842, 10497.949, 371.983, 52758.200 23/10/14,22:53:26,03,12,1, 11.9,1,1, 1.842, 10497.924, 371.958, 52758.025 23/10/14,22:53:26,04,12,1, 11.9,1,1, 1.842, 10497.942, 371.973, 52758.240 23/10/14,22:53:26,05,12,1, 11.9,1,1, 1.842, 10497.941, 371.952, 52757.983 23/10/14,22:53:26,06,12,1, 11.9,1,1, 1.842, 10497.953, 371.978, 52758.172 23/10/14,22:53:26,07,12,1, 11.9,1,1, 1.842, 10497.940, 371.963, 52758.164 23/10/14,22:53:26,08,12,1, 11.9,1,1, 1.842, 10497.938, 371.972, 52758.211 23/10/14,22:53:26,09,12,1, 11.9,1,1, 1.842, 10497.942, 371.979, 52758.215 23/10/14,22:53:26,10,12,1, 11.9,1,1, 1.842, 10497.920, 371.989, 52758.214 23/10/14,22:53:26,11,12,1, 11.9,1,1, 1.842, 10497.941, 371.996, 52758.186 23/10/14,22:53:26,12,12,1, 11.9,1,1, 1.842, 10497.923, 371.968, 52757.971 23/10/14,22:53:26,13,12,1, 11.9,1,1, 1.842, 10497.940, 372.000, 52758.315 23/10/14,22:53:26,14,12,1, 11.9,1,1, 1.842, 10497.957, 371.994, 52758.247 23/10/14,22:53:26,15,12,1, 11.9,1,1, 1.842, 10497.974, 372.008, 52758.210 23/10/14,22:53:26,16,12,1, 11.9,1,1, 1.842, 10497.929, 372.003, 52758.251 23/10/14,22:53:26,17,12,1, 11.9,1,1, 1.842, 10497.957, 372.007, 52758.227 23/10/14,22:53:26,18,12,1, 11.9,1,1, 1.842, 10497.960, 372.022, 52758.195 23/10/14,22:53:26,19,12,1, 11.9,1,1, 1.842, 10497.944, 372.017, 52758.191 23/10/14,22:53:27,00,11,1, 11.9,1,1, 1.842, 10497.937, 372.017, 52758.191 23/10/14,22:53:27,01,11,1, 11.9,1,1, 1.842, 10497.955, 372.004, 52758.201 23/10/14,22:53:27,02,11,1, 11.9,1,1, 1.842, 10497.966, 371.993, 52758.187 23/10/14,22:53:27,03,11,1, 11.9,1,1, 1.842, 10497.963, 371.997, 52758.175 23/10/14,22:53:27,04,11,1, 11.9,1,1, 1.842, 10497.973, 371.990, 52758.177 23/10/14,22:53:27,05,11,1, 11.9,1,1, 1.842, 10497.964, 371.994, 52758.196 23/10/14,22:53:27,06,11,1, 11.9,1,1, 1.842, 10497.954, 372.021, 52758.184 23/10/14,22:53:27,07,11,1, 11.9,1,1, 1.842, 10497.957, 371.998, 52758.178 23/10/14,22:53:27,08,11,1, 11.9,1,1, 1.842, 10497.960, 371.995, 52758.194 23/10/14,22:53:27,09,11,1, 11.9,1,1, 1.842, 10497.989, 372.020, 52758.263 23/10/14,22:53:27,10,11,1, 11.9,1,1, 1.842, 10497.929, 371.997, 52758.248 23/10/14,22:53:27,11,11,1, 11.9,1,1, 1.842, 10497.959, 372.014, 52758.260 23/10/14,22:53:27,12,11,1, 11.9,1,1, 1.842, 10497.964, 372.009, 52758.224 23/10/14,22:53:27,13,11,1, 11.9,1,1, 1.842, 10497.979, 371.997, 52758.239 23/10/14,22:53:27,14,11,1, 11.9,1,1, 1.842, 10497.973, 371.995, 52758.226 23/10/14,22:53:27,15,11,1, 11.9,1,1, 1.842, 10497.989, 372.004, 52758.207 23/10/14,22:53:27,16,11,1, 11.9,1,1, 1.842, 10497.993, 372.003, 52758.184 23/10/14,22:53:27,17,11,1, 11.9,1,1, 1.842, 10497.995, 371.968, 52758.177 23/10/14,22:53:27,18,11,1, 11.9,1,1, 1.842, 10497.984, 371.999, 52758.209 23/10/14,22:53:27,19,11,1, 11.9,1,1, 1.842, 10497.972, 371.993, 52758.195 23/10/14,22:53:28,00,11,1, 11.9,1,1, 1.843, 10497.971, 371.993, 52758.195 23/10/14,22:53:28,01,11,1, 11.9,1,1, 1.843, 10497.979, 371.993, 52758.157 23/10/14,22:53:28,02,11,1, 11.9,1,1, 1.843, 10497.994, 372.002, 52758.186 23/10/14,22:53:28,03,11,1, 11.9,1,1, 1.843, 10498.007, 372.007, 52758.207 23/10/14,22:53:28,04,11,1, 11.9,1,1, 1.843, 10498.003, 372.023, 52758.167 23/10/14,22:53:28,05,11,1, 11.9,1,1, 1.843, 10498.010, 372.011, 52758.210 23/10/14,22:53:28,06,11,1, 11.9,1,1, 1.843, 10498.007, 371.998, 52758.196 23/10/14,22:53:28,07,11,1, 11.9,1,1, 1.843, 10498.022, 372.013, 52758.208 23/10/14,22:53:28,08,11,1, 11.9,1,1, 1.843, 10498.020, 372.004, 52758.189 23/10/14,22:53:28,09,11,1, 11.9,1,1, 1.843, 10498.021, 372.011, 52758.182 23/10/14,22:53:28,10,11,1, 11.9,1,1, 1.843, 10498.024, 372.015, 52758.181 23/10/14,22:53:28,11,11,1, 11.9,1,1, 1.843, 10498.041, 372.007, 52758.206 23/10/14,22:53:28,12,11,1, 11.9,1,1, 1.843, 10498.020, 372.004, 52758.215 23/10/14,22:53:28,13,11,1, 11.9,1,1, 1.843, 10498.051, 372.004, 52758.202 23/10/14,22:53:28,14,11,1, 11.9,1,1, 1.843, 10498.048, 372.002, 52758.187 23/10/14,22:53:28,15,11,1, 11.9,1,1, 1.843, 10498.047, 371.996, 52758.194 23/10/14,22:53:28,16,11,1, 11.9,1,1, 1.843, 10498.029, 371.995, 52758.199 23/10/14,22:53:28,17,11,1, 11.9,1,1, 1.843, 10498.035, 371.995, 52758.182 23/10/14,22:53:28,18,11,1, 11.9,1,1, 1.843, 10498.056, 371.998, 52758.229 23/10/14,22:53:28,19,11,1, 11.9,1,1, 1.843, 10498.042, 371.989, 52758.207 23/10/14,22:53:29,00,11,1, 11.9,1,1, 1.841, 10498.037, 371.989, 52758.207 23/10/14,22:53:29,01,11,1, 11.9,1,1, 1.841, 10498.042, 372.000, 52758.212 23/10/14,22:53:29,02,11,1, 11.9,1,1, 1.841, 10498.085, 371.977, 52757.997 23/10/14,22:53:29,03,11,1, 11.9,1,1, 1.841, 10498.081, 371.983, 52758.161 23/10/14,22:53:29,04,11,1, 11.9,1,1, 1.841, 10498.087, 372.001, 52758.170 23/10/14,22:53:29,05,11,1, 11.9,1,1, 1.841, 10498.074, 371.960, 52758.154 23/10/14,22:53:29,06,11,1, 11.9,1,1, 1.841, 10498.073, 372.016, 52758.185 23/10/14,22:53:29,07,11,1, 11.9,1,1, 1.841, 10498.054, 371.985, 52758.190 23/10/14,22:53:29,08,11,1, 11.9,1,1, 1.841, 10498.062, 371.986, 52758.289 23/10/14,22:53:29,09,11,1, 11.9,1,1, 1.841, 10498.081, 372.003, 52758.086 23/10/14,22:53:29,10,11,1, 11.9,1,1, 1.841, 10498.069, 371.999, 52758.135 23/10/14,22:53:29,11,11,1, 11.9,1,1, 1.841, 10498.096, 371.999, 52758.167 23/10/14,22:53:29,12,11,1, 11.9,1,1, 1.841, 10498.084, 371.984, 52758.158 23/10/14,22:53:29,13,11,1, 11.9,1,1, 1.841, 10498.097, 371.997, 52758.201 23/10/14,22:53:29,14,11,1, 11.9,1,1, 1.841, 10498.104, 371.988, 52758.201 23/10/14,22:53:29,15,11,1, 11.9,1,1, 1.841, 10498.088, 371.987, 52758.201 23/10/14,22:53:29,16,11,1, 11.9,1,1, 1.841, 10498.097, 372.003, 52758.227 23/10/14,22:53:29,17,11,1, 11.9,1,1, 1.841, 10498.116, 371.979, 52758.208 23/10/14,22:53:29,18,11,1, 11.9,1,1, 1.841, 10498.137, 371.995, 52758.210 23/10/14,22:53:29,19,11,1, 11.9,1,1, 1.841, 10498.117, 371.967, 52758.211 23/10/14,22:53:30,00,11,1, 11.9,1,1, 1.840, 10498.112, 371.967, 52758.211 23/10/14,22:53:30,01,11,1, 11.9,1,1, 1.840, 10498.118, 371.980, 52758.225 23/10/14,22:53:30,02,11,1, 11.9,1,1, 1.840, 10498.114, 371.993, 52758.209 23/10/14,22:53:30,03,11,1, 11.9,1,1, 1.840, 10498.123, 371.980, 52758.208 23/10/14,22:53:30,04,11,1, 11.9,1,1, 1.840, 10498.117, 371.998, 52758.194 23/10/14,22:53:30,05,11,1, 11.9,1,1, 1.840, 10498.131, 371.984, 52758.203 23/10/14,22:53:30,06,11,1, 11.9,1,1, 1.840, 10498.102, 371.970, 52758.073 23/10/14,22:53:30,07,11,1, 11.9,1,1, 1.840, 10498.168, 371.973, 52758.236 23/10/14,22:53:30,08,11,1, 11.9,1,1, 1.840, 10498.148, 371.979, 52758.206 23/10/14,22:53:30,09,11,1, 11.9,1,1, 1.840, 10498.152, 371.988, 52758.220 23/10/14,22:53:30,10,11,1, 11.9,1,1, 1.840, 10498.149, 371.985, 52758.206 23/10/14,22:53:30,11,11,1, 11.9,1,1, 1.840, 10498.158, 372.001, 52758.208 23/10/14,22:53:30,12,11,1, 11.9,1,1, 1.840, 10498.141, 372.011, 52758.237 23/10/14,22:53:30,13,11,1, 11.9,1,1, 1.840, 10498.166, 371.998, 52758.233 23/10/14,22:53:30,14,11,1, 11.9,1,1, 1.840, 10498.144, 371.993, 52758.223 23/10/14,22:53:30,15,11,1, 11.9,1,1, 1.840, 10498.160, 372.002, 52758.235 23/10/14,22:53:30,16,11,1, 11.9,1,1, 1.840, 10498.163, 371.976, 52758.230 23/10/14,22:53:30,17,11,1, 11.9,1,1, 1.840, 10498.165, 371.989, 52758.206 23/10/14,22:53:30,18,11,1, 11.9,1,1, 1.840, 10498.183, 371.985, 52758.247 23/10/14,22:53:30,19,11,1, 11.9,1,1, 1.840, 10498.205, 371.980, 52758.138 23/10/14,22:53:31,00,11,1, 11.9,1,1, 1.841, 10498.204, 371.980, 52758.138 23/10/14,22:53:31,01,11,1, 11.9,1,1, 1.841, 10498.188, 372.015, 52758.225 23/10/14,22:53:31,02,11,1, 11.9,1,1, 1.841, 10498.185, 371.981, 52758.257 23/10/14,22:53:31,03,11,1, 11.9,1,1, 1.841, 10498.183, 371.971, 52758.256 23/10/14,22:53:31,04,11,1, 11.9,1,1, 1.841, 10498.202, 371.971, 52758.233 23/10/14,22:53:31,05,11,1, 11.9,1,1, 1.841, 10498.201, 371.992, 52758.231 23/10/14,22:53:31,06,11,1, 11.9,1,1, 1.841, 10498.200, 371.990, 52758.239 23/10/14,22:53:31,07,11,1, 11.9,1,1, 1.841, 10498.189, 371.986, 52758.203 23/10/14,22:53:31,08,11,1, 11.9,1,1, 1.841, 10498.210, 371.991, 52758.234 23/10/14,22:53:31,09,11,1, 11.9,1,1, 1.841, 10498.213, 371.987, 52758.224 23/10/14,22:53:31,10,11,1, 11.9,1,1, 1.841, 10498.227, 371.961, 52758.230 23/10/14,22:53:31,11,11,1, 11.9,1,1, 1.841, 10498.227, 371.966, 52758.253 23/10/14,22:53:31,12,11,1, 11.9,1,1, 1.841, 10498.215, 371.950, 52758.233 23/10/14,22:53:31,13,11,1, 11.9,1,1, 1.841, 10498.196, 371.964, 52758.254 23/10/14,22:53:31,14,11,1, 11.9,1,1, 1.841, 10498.220, 371.982, 52758.227 23/10/14,22:53:31,15,11,1, 11.9,1,1, 1.841, 10498.223, 371.977, 52758.217 23/10/14,22:53:31,16,11,1, 11.9,1,1, 1.841, 10498.225, 371.995, 52758.247 23/10/14,22:53:31,17,11,1, 11.9,1,1, 1.841, 10498.238, 371.980, 52758.235 23/10/14,22:53:31,18,11,1, 11.9,1,1, 1.841, 10498.220, 371.982, 52758.229 23/10/14,22:53:31,19,11,1, 11.9,1,1, 1.841, 10498.251, 371.982, 52758.234 23/10/14,22:53:32,00,11,1, 11.9,1,1, 1.840, 10498.246, 371.982, 52758.234 23/10/14,22:53:32,01,11,1, 11.9,1,1, 1.840, 10498.244, 371.966, 52758.201 23/10/14,22:53:32,02,11,1, 11.9,1,1, 1.840, 10498.232, 371.983, 52758.200 23/10/14,22:53:32,03,11,1, 11.9,1,1, 1.840, 10498.242, 371.976, 52758.237 23/10/14,22:53:32,04,11,1, 11.9,1,1, 1.840, 10498.252, 371.976, 52758.249 23/10/14,22:53:32,05,11,1, 11.9,1,1, 1.840, 10498.247, 371.963, 52758.200 23/10/14,22:53:32,06,11,1, 11.9,1,1, 1.840, 10498.245, 371.970, 52758.225 23/10/14,22:53:32,07,11,1, 11.9,1,1, 1.840, 10498.259, 371.964, 52758.196 23/10/14,22:53:32,08,11,1, 11.9,1,1, 1.840, 10498.260, 371.947, 52758.231 23/10/14,22:53:32,09,11,1, 11.9,1,1, 1.840, 10498.262, 371.946, 52758.322 23/10/14,22:53:32,10,11,1, 11.9,1,1, 1.840, 10498.264, 371.963, 52758.266 23/10/14,22:53:32,11,11,1, 11.9,1,1, 1.840, 10498.246, 371.942, 52758.272 23/10/14,22:53:32,12,11,1, 11.9,1,1, 1.840, 10498.264, 371.943, 52758.258 23/10/14,22:53:32,13,11,1, 11.9,1,1, 1.840, 10498.309, 371.948, 52758.235 23/10/14,22:53:32,14,11,1, 11.9,1,1, 1.840, 10498.298, 371.943, 52758.226 23/10/14,22:53:32,15,11,1, 11.9,1,1, 1.840, 10498.277, 371.944, 52758.259 23/10/14,22:53:32,16,11,1, 11.9,1,1, 1.840, 10498.287, 371.960, 52758.291 23/10/14,22:53:32,17,11,1, 11.9,1,1, 1.840, 10498.278, 371.962, 52758.251 23/10/14,22:53:32,18,11,1, 11.9,1,1, 1.840, 10498.282, 371.934, 52758.268 23/10/14,22:53:32,19,11,1, 11.9,1,1, 1.840, 10498.272, 371.966, 52758.256 23/10/14,22:53:33,00,11,1, 11.9,1,1, 1.843, 10498.271, 371.966, 52758.256 23/10/14,22:53:33,01,11,1, 11.9,1,1, 1.843, 10498.306, 371.953, 52758.259 23/10/14,22:53:33,02,11,1, 11.9,1,1, 1.843, 10498.308, 371.921, 52758.265 23/10/14,22:53:33,03,11,1, 11.9,1,1, 1.843, 10498.285, 371.914, 52758.236 23/10/14,22:53:33,04,11,1, 11.9,1,1, 1.843, 10498.324, 371.909, 52758.190 23/10/14,22:53:33,05,11,1, 11.9,1,1, 1.843, 10498.307, 371.930, 52758.234 23/10/14,22:53:33,06,11,1, 11.9,1,1, 1.843, 10498.331, 371.935, 52758.251 23/10/14,22:53:33,07,11,1, 11.9,1,1, 1.843, 10498.304, 371.930, 52758.234 23/10/14,22:53:33,08,11,1, 11.9,1,1, 1.843, 10498.332, 371.930, 52758.276 23/10/14,22:53:33,09,11,1, 11.9,1,1, 1.843, 10498.314, 371.930, 52758.295 23/10/14,22:53:33,10,11,1, 11.9,1,1, 1.843, 10498.330, 371.941, 52758.235 23/10/14,22:53:33,11,11,1, 11.9,1,1, 1.843, 10498.336, 371.929, 52758.258 23/10/14,22:53:33,12,11,1, 11.9,1,1, 1.843, 10498.338, 371.944, 52758.247 23/10/14,22:53:33,13,11,1, 11.9,1,1, 1.843, 10498.315, 371.914, 52758.243 23/10/14,22:53:33,14,11,1, 11.9,1,1, 1.843, 10498.338, 371.934, 52758.264 23/10/14,22:53:33,15,11,1, 11.9,1,1, 1.843, 10498.312, 371.950, 52758.260 23/10/14,22:53:33,16,11,1, 11.9,1,1, 1.843, 10498.322, 371.937, 52758.295 23/10/14,22:53:33,17,11,1, 11.9,1,1, 1.843, 10498.334, 371.913, 52758.212 23/10/14,22:53:33,18,11,1, 11.9,1,1, 1.843, 10498.327, 371.894, 52758.250 23/10/14,22:53:33,19,11,1, 11.9,1,1, 1.843, 10498.328, 371.925, 52758.270 23/10/14,22:53:34,00,11,1, 11.9,1,1, 1.841, 10498.321, 371.925, 52758.270 23/10/14,22:53:34,01,11,1, 11.9,1,1, 1.841, 10498.350, 371.909, 52758.260 23/10/14,22:53:34,02,11,1, 11.9,1,1, 1.841, 10498.365, 371.940, 52758.284 23/10/14,22:53:34,03,11,1, 11.9,1,1, 1.841, 10498.346, 371.894, 52758.264 23/10/14,22:53:34,04,11,1, 11.9,1,1, 1.841, 10498.362, 371.926, 52758.272 23/10/14,22:53:34,05,11,1, 11.9,1,1, 1.841, 10498.358, 371.892, 52758.259 23/10/14,22:53:34,06,11,1, 11.9,1,1, 1.841, 10498.340, 371.927, 52758.229 23/10/14,22:53:34,07,11,1, 11.9,1,1, 1.841, 10498.352, 371.914, 52758.274 23/10/14,22:53:34,08,11,1, 11.9,1,1, 1.841, 10498.352, 371.929, 52758.265 23/10/14,22:53:34,09,11,1, 11.9,1,1, 1.841, 10498.371, 371.919, 52758.255 23/10/14,22:53:34,10,11,1, 11.9,1,1, 1.841, 10498.344, 371.911, 52758.263 23/10/14,22:53:34,11,11,1, 11.9,1,1, 1.841, 10498.350, 371.911, 52758.263 23/10/14,22:53:34,12,11,1, 11.9,1,1, 1.841, 10498.362, 371.900, 52758.259 23/10/14,22:53:34,13,11,1, 11.9,1,1, 1.841, 10498.375, 371.895, 52758.240 23/10/14,22:53:34,14,11,1, 11.9,1,1, 1.841, 10498.375, 371.906, 52758.249 23/10/14,22:53:34,15,11,1, 11.9,1,1, 1.841, 10498.347, 371.886, 52758.228 23/10/14,22:53:34,16,11,1, 11.9,1,1, 1.841, 10498.360, 371.893, 52758.261 23/10/14,22:53:34,17,11,1, 11.9,1,1, 1.841, 10498.387, 371.892, 52758.270 23/10/14,22:53:34,18,11,1, 11.9,1,1, 1.841, 10498.378, 371.904, 52758.280 23/10/14,22:53:34,19,11,1, 11.9,1,1, 1.841, 10498.382, 371.891, 52758.274 23/10/14,22:53:35,00,11,1, 11.8,1,1, 1.841, 10498.379, 371.891, 52758.274 23/10/14,22:53:35,01,11,1, 11.8,1,1, 1.841, 10498.376, 371.903, 52758.264 23/10/14,22:53:35,02,11,1, 11.8,1,1, 1.841, 10498.381, 371.898, 52758.246 23/10/14,22:53:35,03,11,1, 11.8,1,1, 1.841, 10498.377, 371.902, 52758.247 23/10/14,22:53:35,04,11,1, 11.8,1,1, 1.841, 10498.391, 371.919, 52758.297 23/10/14,22:53:35,05,11,1, 11.8,1,1, 1.841, 10498.382, 371.903, 52758.278 23/10/14,22:53:35,06,11,1, 11.8,1,1, 1.841, 10498.392, 371.913, 52758.260 23/10/14,22:53:35,07,11,1, 11.8,1,1, 1.841, 10498.379, 371.920, 52758.299 23/10/14,22:53:35,08,11,1, 11.8,1,1, 1.841, 10498.384, 371.902, 52758.274 23/10/14,22:53:35,09,11,1, 11.8,1,1, 1.841, 10498.359, 371.905, 52758.347 23/10/14,22:53:35,10,11,1, 11.8,1,1, 1.841, 10498.383, 371.901, 52758.223 23/10/14,22:53:35,11,11,1, 11.8,1,1, 1.841, 10498.365, 371.908, 52758.297 23/10/14,22:53:35,12,11,1, 11.8,1,1, 1.841, 10498.389, 371.905, 52758.260 23/10/14,22:53:35,13,11,1, 11.8,1,1, 1.841, 10498.378, 371.893, 52758.249 23/10/14,22:53:35,14,11,1, 11.8,1,1, 1.841, 10498.367, 371.918, 52758.297 23/10/14,22:53:35,15,11,1, 11.8,1,1, 1.841, 10498.405, 371.904, 52758.276 23/10/14,22:53:35,16,11,1, 11.8,1,1, 1.841, 10498.398, 371.905, 52758.293 23/10/14,22:53:35,17,11,1, 11.8,1,1, 1.841, 10498.405, 371.890, 52758.293 23/10/14,22:53:35,18,11,1, 11.8,1,1, 1.841, 10498.378, 371.910, 52758.317 23/10/14,22:53:35,19,11,1, 11.8,1,1, 1.841, 10498.388, 371.917, 52758.292 23/10/14,22:53:36,00,11,1, 11.9,1,1, 1.841, 10498.388, 371.917, 52758.292 23/10/14,22:53:36,01,11,1, 11.9,1,1, 1.841, 10498.394, 371.905, 52758.301 23/10/14,22:53:36,02,11,1, 11.9,1,1, 1.841, 10498.405, 371.906, 52758.293 23/10/14,22:53:36,03,11,1, 11.9,1,1, 1.841, 10498.402, 371.915, 52758.300 23/10/14,22:53:36,04,11,1, 11.9,1,1, 1.841, 10498.373, 371.896, 52758.285 23/10/14,22:53:36,05,11,1, 11.9,1,1, 1.841, 10498.401, 371.887, 52758.296 23/10/14,22:53:36,06,11,1, 11.9,1,1, 1.841, 10498.389, 371.920, 52758.329 23/10/14,22:53:36,07,11,1, 11.9,1,1, 1.841, 10498.399, 371.895, 52758.326 23/10/14,22:53:36,08,11,1, 11.9,1,1, 1.841, 10498.386, 371.861, 52758.279 23/10/14,22:53:36,09,11,1, 11.9,1,1, 1.841, 10498.402, 371.887, 52758.309 23/10/14,22:53:36,10,11,1, 11.9,1,1, 1.841, 10498.396, 371.889, 52758.306 23/10/14,22:53:36,11,11,1, 11.9,1,1, 1.841, 10498.388, 371.889, 52758.315 23/10/14,22:53:36,12,11,1, 11.9,1,1, 1.841, 10498.391, 371.886, 52758.306 23/10/14,22:53:36,13,11,1, 11.9,1,1, 1.841, 10498.380, 371.906, 52758.344 23/10/14,22:53:36,14,11,1, 11.9,1,1, 1.841, 10498.404, 371.902, 52758.350 23/10/14,22:53:36,15,11,1, 11.9,1,1, 1.841, 10498.391, 371.899, 52758.385 23/10/14,22:53:36,16,11,1, 11.9,1,1, 1.841, 10498.394, 371.902, 52758.357 23/10/14,22:53:36,17,11,1, 11.9,1,1, 1.841, 10498.422, 371.895, 52758.332 23/10/14,22:53:36,18,11,1, 11.9,1,1, 1.841, 10498.410, 371.887, 52758.353 23/10/14,22:53:36,19,11,1, 11.9,1,1, 1.841, 10498.406, 371.910, 52758.345 23/10/14,22:53:37,00,10,1, 11.9,1,1, 1.841, 10498.405, 371.910, 52758.345 23/10/14,22:53:37,01,10,1, 11.9,1,1, 1.841, 10498.396, 371.879, 52758.313 23/10/14,22:53:37,02,10,1, 11.9,1,1, 1.841, 10498.386, 371.896, 52758.349 23/10/14,22:53:37,03,10,1, 11.9,1,1, 1.841, 10498.380, 371.906, 52758.327 23/10/14,22:53:37,04,10,1, 11.9,1,1, 1.841, 10498.394, 371.900, 52758.319 23/10/14,22:53:37,05,10,1, 11.9,1,1, 1.841, 10498.400, 371.888, 52758.329 23/10/14,22:53:37,06,10,1, 11.9,1,1, 1.841, 10498.422, 371.903, 52758.371 23/10/14,22:53:37,07,10,1, 11.9,1,1, 1.841, 10498.408, 371.914, 52758.371 23/10/14,22:53:37,08,10,1, 11.9,1,1, 1.841, 10498.420, 371.920, 52758.378 23/10/14,22:53:37,09,10,1, 11.9,1,1, 1.841, 10498.421, 371.903, 52758.320 23/10/14,22:53:37,10,10,1, 11.9,1,1, 1.841, 10498.428, 371.913, 52758.375 23/10/14,22:53:37,11,10,1, 11.9,1,1, 1.841, 10498.406, 371.927, 52758.351 23/10/14,22:53:37,12,10,1, 11.9,1,1, 1.841, 10498.386, 371.917, 52758.389 23/10/14,22:53:37,13,10,1, 11.9,1,1, 1.841, 10498.406, 371.931, 52758.391 23/10/14,22:53:37,14,10,1, 11.9,1,1, 1.841, 10498.422, 371.932, 52758.383 23/10/14,22:53:37,15,10,1, 11.9,1,1, 1.841, 10498.402, 371.924, 52758.356 23/10/14,22:53:37,16,10,1, 11.9,1,1, 1.841, 10498.418, 371.924, 52758.386 23/10/14,22:53:37,17,10,1, 11.9,1,1, 1.841, 10498.415, 371.910, 52758.353 23/10/14,22:53:37,18,10,1, 11.9,1,1, 1.841, 10498.430, 371.933, 52758.392 23/10/14,22:53:37,19,10,1, 11.9,1,1, 1.841, 10498.402, 371.919, 52758.372 23/10/14,22:53:38,00,10,1, 11.9,1,1, 1.843, 10498.396, 371.919, 52758.372 23/10/14,22:53:38,01,10,1, 11.9,1,1, 1.843, 10498.402, 371.900, 52758.362 23/10/14,22:53:38,02,10,1, 11.9,1,1, 1.843, 10498.416, 371.907, 52758.370 23/10/14,22:53:38,03,10,1, 11.9,1,1, 1.843, 10498.391, 371.919, 52758.365 23/10/14,22:53:38,04,10,1, 11.9,1,1, 1.843, 10498.419, 371.926, 52758.386 23/10/14,22:53:38,05,10,1, 11.9,1,1, 1.843, 10498.417, 371.956, 52758.411 23/10/14,22:53:38,06,10,1, 11.9,1,1, 1.843, 10498.426, 371.949, 52758.424 23/10/14,22:53:38,07,10,1, 11.9,1,1, 1.843, 10498.397, 371.955, 52758.416 23/10/14,22:53:38,08,10,1, 11.9,1,1, 1.843, 10498.397, 371.948, 52758.419 23/10/14,22:53:38,09,10,1, 11.9,1,1, 1.843, 10498.426, 371.967, 52758.412 23/10/14,22:53:38,10,10,1, 11.9,1,1, 1.843, 10498.409, 371.952, 52758.422 23/10/14,22:53:38,11,10,1, 11.9,1,1, 1.843, 10498.435, 371.946, 52758.433 23/10/14,22:53:38,12,10,1, 11.9,1,1, 1.843, 10498.436, 371.945, 52758.422 23/10/14,22:53:38,13,10,1, 11.9,1,1, 1.843, 10498.431, 371.935, 52758.411 23/10/14,22:53:38,14,10,1, 11.9,1,1, 1.843, 10498.441, 371.943, 52758.352 23/10/14,22:53:38,15,10,1, 11.9,1,1, 1.843, 10498.450, 371.947, 52758.434 23/10/14,22:53:38,16,10,1, 11.9,1,1, 1.843, 10498.424, 371.941, 52758.384 23/10/14,22:53:38,17,10,1, 11.9,1,1, 1.843, 10498.429, 371.928, 52758.357 23/10/14,22:53:38,18,10,1, 11.9,1,1, 1.843, 10498.452, 371.952, 52758.420 23/10/14,22:53:38,19,10,1, 11.9,1,1, 1.843, 10498.463, 371.943, 52758.369 23/10/14,22:53:39,00,10,1, 11.9,1,1, 1.839, 10498.455, 371.943, 52758.369 23/10/14,22:53:39,01,10,1, 11.9,1,1, 1.839, 10498.469, 371.933, 52758.425 23/10/14,22:53:39,02,10,1, 11.9,1,1, 1.839, 10498.455, 371.944, 52758.425 23/10/14,22:53:39,03,10,1, 11.9,1,1, 1.839, 10498.445, 371.951, 52758.438 23/10/14,22:53:39,04,10,1, 11.9,1,1, 1.839, 10498.465, 371.930, 52758.456 23/10/14,22:53:39,05,10,1, 11.9,1,1, 1.839, 10498.460, 371.955, 52758.467 23/10/14,22:53:39,06,10,1, 11.9,1,1, 1.839, 10498.447, 371.940, 52758.426 23/10/14,22:53:39,07,10,1, 11.9,1,1, 1.839, 10498.458, 371.958, 52758.474 23/10/14,22:53:39,08,10,1, 11.9,1,1, 1.839, 10498.464, 371.938, 52758.435 23/10/14,22:53:39,09,10,1, 11.9,1,1, 1.839, 10498.457, 371.944, 52758.448 23/10/14,22:53:39,10,10,1, 11.9,1,1, 1.839, 10498.469, 371.947, 52758.512 23/10/14,22:53:39,11,10,1, 11.9,1,1, 1.839, 10498.470, 371.957, 52758.477 23/10/14,22:53:39,12,10,1, 11.9,1,1, 1.839, 10498.476, 371.961, 52758.441 23/10/14,22:53:39,13,10,1, 11.9,1,1, 1.839, 10498.466, 371.945, 52758.467 23/10/14,22:53:39,14,10,1, 11.9,1,1, 1.839, 10498.462, 371.953, 52758.467 23/10/14,22:53:39,15,10,1, 11.9,1,1, 1.839, 10498.461, 371.956, 52758.445 23/10/14,22:53:39,16,10,1, 11.9,1,1, 1.839, 10498.476, 371.978, 52758.464 23/10/14,22:53:39,17,10,1, 11.9,1,1, 1.839, 10498.474, 371.973, 52758.510 23/10/14,22:53:39,18,10,1, 11.9,1,1, 1.839, 10498.464, 371.980, 52758.511 23/10/14,22:53:39,19,10,1, 11.9,1,1, 1.839, 10498.472, 371.977, 52758.519 23/10/14,22:53:40,00,10,1, 11.9,1,1, 1.837, 10498.471, 371.977, 52758.519 23/10/14,22:53:40,01,10,1, 11.9,1,1, 1.837, 10498.491, 371.970, 52758.457 23/10/14,22:53:40,02,10,1, 11.9,1,1, 1.837, 10498.461, 371.970, 52758.463 23/10/14,22:53:40,03,10,1, 11.9,1,1, 1.837, 10498.503, 371.952, 52758.494 23/10/14,22:53:40,04,10,1, 11.9,1,1, 1.837, 10498.477, 371.976, 52758.527 23/10/14,22:53:40,05,10,1, 11.9,1,1, 1.837, 10498.490, 371.985, 52758.506 23/10/14,22:53:40,06,10,1, 11.9,1,1, 1.837, 10498.474, 371.965, 52758.493 23/10/14,22:53:40,07,10,1, 11.9,1,1, 1.837, 10498.472, 371.962, 52758.473 23/10/14,22:53:40,08,10,1, 11.9,1,1, 1.837, 10498.499, 371.974, 52758.516 23/10/14,22:53:40,09,10,1, 11.9,1,1, 1.837, 10498.510, 371.975, 52758.526 23/10/14,22:53:40,10,10,1, 11.9,1,1, 1.837, 10498.483, 371.981, 52758.511 23/10/14,22:53:40,11,10,1, 11.9,1,1, 1.837, 10498.506, 371.982, 52758.504 23/10/14,22:53:40,12,10,1, 11.9,1,1, 1.837, 10498.482, 371.981, 52758.497 23/10/14,22:53:40,13,10,1, 11.9,1,1, 1.837, 10498.494, 372.006, 52758.509 23/10/14,22:53:40,14,10,1, 11.9,1,1, 1.837, 10498.495, 372.000, 52758.527 23/10/14,22:53:40,15,10,1, 11.9,1,1, 1.837, 10498.486, 372.011, 52758.517 23/10/14,22:53:40,16,10,1, 11.9,1,1, 1.837, 10498.509, 371.999, 52758.500 23/10/14,22:53:40,17,10,1, 11.9,1,1, 1.837, 10498.516, 372.003, 52758.507 23/10/14,22:53:40,18,10,1, 11.9,1,1, 1.837, 10498.510, 371.989, 52758.495 23/10/14,22:53:40,19,10,1, 11.9,1,1, 1.837, 10498.506, 371.958, 52758.537 23/10/14,22:53:41,00,10,1, 11.9,1,1, 1.838, 10498.505, 371.958, 52758.537 23/10/14,22:53:41,01,10,1, 11.9,1,1, 1.838, 10498.508, 371.996, 52758.537 23/10/14,22:53:41,02,10,1, 11.9,1,1, 1.838, 10498.515, 371.991, 52758.513 23/10/14,22:53:41,03,10,1, 11.9,1,1, 1.838, 10498.531, 371.977, 52758.508 23/10/14,22:53:41,04,10,1, 11.9,1,1, 1.838, 10498.502, 371.975, 52758.531 23/10/14,22:53:41,05,10,1, 11.9,1,1, 1.838, 10498.512, 371.970, 52758.528 23/10/14,22:53:41,06,10,1, 11.9,1,1, 1.838, 10498.490, 371.968, 52758.520 23/10/14,22:53:41,07,10,1, 11.9,1,1, 1.838, 10498.496, 371.984, 52758.527 23/10/14,22:53:41,08,10,1, 11.9,1,1, 1.838, 10498.508, 372.005, 52758.511 23/10/14,22:53:41,09,10,1, 11.9,1,1, 1.838, 10498.546, 372.014, 52758.491 23/10/14,22:53:41,10,10,1, 11.9,1,1, 1.838, 10498.525, 372.023, 52758.529 23/10/14,22:53:41,11,10,1, 11.9,1,1, 1.838, 10498.529, 372.017, 52758.523 23/10/14,22:53:41,12,10,1, 11.9,1,1, 1.838, 10498.520, 372.022, 52758.555 23/10/14,22:53:41,13,10,1, 11.9,1,1, 1.838, 10498.536, 372.021, 52758.545 23/10/14,22:53:41,14,10,1, 11.9,1,1, 1.838, 10498.526, 372.005, 52758.507 23/10/14,22:53:41,15,10,1, 11.9,1,1, 1.838, 10498.541, 372.032, 52758.554 23/10/14,22:53:41,16,10,1, 11.9,1,1, 1.838, 10498.536, 372.019, 52758.574 23/10/14,22:53:41,17,10,1, 11.9,1,1, 1.838, 10498.509, 372.024, 52758.533 23/10/14,22:53:41,18,10,1, 11.9,1,1, 1.838, 10498.526, 372.012, 52758.529 23/10/14,22:53:41,19,10,1, 11.9,1,1, 1.838, 10498.526, 372.015, 52758.561 23/10/14,22:53:42,00,10,1, 12.0,1,1, 1.840, 10498.521, 372.015, 52758.561 23/10/14,22:53:42,01,10,1, 12.0,1,1, 1.840, 10498.527, 372.039, 52758.585 23/10/14,22:53:42,02,10,1, 12.0,1,1, 1.840, 10498.551, 372.041, 52758.552 23/10/14,22:53:42,03,10,1, 12.0,1,1, 1.840, 10498.534, 372.051, 52758.580 23/10/14,22:53:42,04,10,1, 12.0,1,1, 1.840, 10498.514, 372.032, 52758.602 23/10/14,22:53:42,05,10,1, 12.0,1,1, 1.840, 10498.527, 372.035, 52758.603 23/10/14,22:53:42,06,10,1, 12.0,1,1, 1.840, 10498.531, 372.032, 52758.588 23/10/14,22:53:42,07,10,1, 12.0,1,1, 1.840, 10498.532, 372.052, 52758.570 23/10/14,22:53:42,08,10,1, 12.0,1,1, 1.840, 10498.541, 372.063, 52758.567 23/10/14,22:53:42,09,10,1, 12.0,1,1, 1.840, 10498.536, 372.066, 52758.591 23/10/14,22:53:42,10,10,1, 12.0,1,1, 1.840, 10498.518, 372.066, 52758.586 23/10/14,22:53:42,11,10,1, 12.0,1,1, 1.840, 10498.547, 372.069, 52758.593 23/10/14,22:53:42,12,10,1, 12.0,1,1, 1.840, 10498.554, 372.063, 52758.619 23/10/14,22:53:42,13,10,1, 12.0,1,1, 1.840, 10498.538, 372.065, 52758.597 23/10/14,22:53:42,14,10,1, 12.0,1,1, 1.840, 10498.539, 372.078, 52758.610 23/10/14,22:53:42,15,10,1, 12.0,1,1, 1.840, 10498.562, 372.074, 52758.600 23/10/14,22:53:42,16,10,1, 12.0,1,1, 1.840, 10498.542, 372.046, 52758.588 23/10/14,22:53:42,17,10,1, 12.0,1,1, 1.840, 10498.537, 372.094, 52758.613 23/10/14,22:53:42,18,10,1, 12.0,1,1, 1.840, 10498.532, 372.072, 52758.632 23/10/14,22:53:42,19,10,1, 12.0,1,1, 1.840, 10498.538, 372.088, 52758.615 23/10/14,22:53:43,00,10,1, 11.9,1,1, 1.842, 10498.530, 372.088, 52758.615 23/10/14,22:53:43,01,10,1, 11.9,1,1, 1.842, 10498.513, 372.094, 52758.699 23/10/14,22:53:43,02,10,1, 11.9,1,1, 1.842, 10498.581, 372.085, 52758.662 23/10/14,22:53:43,03,10,1, 11.9,1,1, 1.842, 10498.536, 372.070, 52758.626 23/10/14,22:53:43,04,10,1, 11.9,1,1, 1.842, 10498.525, 372.107, 52758.659 23/10/14,22:53:43,05,10,1, 11.9,1,1, 1.842, 10498.527, 372.119, 52758.642 23/10/14,22:53:43,06,10,1, 11.9,1,1, 1.842, 10498.542, 372.109, 52758.680 23/10/14,22:53:43,07,10,1, 11.9,1,1, 1.842, 10498.542, 372.130, 52758.660 23/10/14,22:53:43,08,10,1, 11.9,1,1, 1.842, 10498.560, 372.079, 52758.653 23/10/14,22:53:43,09,10,1, 11.9,1,1, 1.842, 10498.533, 372.073, 52758.627 23/10/14,22:53:43,10,10,1, 11.9,1,1, 1.842, 10498.521, 372.117, 52758.655 23/10/14,22:53:43,11,10,1, 11.9,1,1, 1.842, 10498.548, 372.112, 52758.679 23/10/14,22:53:43,12,10,1, 11.9,1,1, 1.842, 10498.529, 372.095, 52758.664 23/10/14,22:53:43,13,10,1, 11.9,1,1, 1.842, 10498.539, 372.111, 52758.662 23/10/14,22:53:43,14,10,1, 11.9,1,1, 1.842, 10498.536, 372.110, 52758.660 23/10/14,22:53:43,15,10,1, 11.9,1,1, 1.842, 10498.530, 372.125, 52758.678 23/10/14,22:53:43,16,10,1, 11.9,1,1, 1.842, 10498.537, 372.129, 52758.675 23/10/14,22:53:43,17,10,1, 11.9,1,1, 1.842, 10498.534, 372.137, 52758.705 23/10/14,22:53:43,18,10,1, 11.9,1,1, 1.842, 10498.518, 372.136, 52758.712 23/10/14,22:53:43,19,10,1, 11.9,1,1, 1.842, 10498.537, 372.128, 52758.727 23/10/14,22:53:44,00,10,1, 11.9,1,1, 1.839, 10498.530, 372.128, 52758.727 23/10/14,22:53:44,01,10,1, 11.9,1,1, 1.839, 10498.525, 372.142, 52758.716 23/10/14,22:53:44,02,10,1, 11.9,1,1, 1.839, 10498.555, 372.136, 52758.694 23/10/14,22:53:44,03,10,1, 11.9,1,1, 1.839, 10498.527, 372.139, 52758.693 23/10/14,22:53:44,04,10,1, 11.9,1,1, 1.839, 10498.538, 372.149, 52758.724 23/10/14,22:53:44,05,10,1, 11.9,1,1, 1.839, 10498.559, 372.164, 52758.715 23/10/14,22:53:44,06,10,1, 11.9,1,1, 1.839, 10498.537, 372.164, 52758.715 23/10/14,22:53:44,07,10,1, 11.9,1,1, 1.839, 10498.549, 372.156, 52758.715 23/10/14,22:53:44,08,10,1, 11.9,1,1, 1.839, 10498.539, 372.152, 52758.711 23/10/14,22:53:44,09,10,1, 11.9,1,1, 1.839, 10498.541, 372.136, 52758.738 23/10/14,22:53:44,10,10,1, 11.9,1,1, 1.839, 10498.542, 372.157, 52758.732 23/10/14,22:53:44,11,10,1, 11.9,1,1, 1.839, 10498.524, 372.175, 52758.749 23/10/14,22:53:44,12,10,1, 11.9,1,1, 1.839, 10498.553, 372.165, 52758.733 23/10/14,22:53:44,13,10,1, 11.9,1,1, 1.839, 10498.546, 372.184, 52758.751 23/10/14,22:53:44,14,10,1, 11.9,1,1, 1.839, 10498.519, 372.190, 52758.748 23/10/14,22:53:44,15,10,1, 11.9,1,1, 1.839, 10498.540, 372.166, 52758.750 23/10/14,22:53:44,16,10,1, 11.9,1,1, 1.839, 10498.534, 372.191, 52758.759 23/10/14,22:53:44,17,10,1, 11.9,1,1, 1.839, 10498.532, 372.183, 52758.766 23/10/14,22:53:44,18,10,1, 11.9,1,1, 1.839, 10498.551, 372.188, 52758.778 23/10/14,22:53:44,19,10,1, 11.9,1,1, 1.839, 10498.554, 372.216, 52758.751 23/10/14,22:53:45,00,10,1, 11.9,1,1, 1.841, 10498.546, 372.216, 52758.751 23/10/14,22:53:45,01,10,1, 11.9,1,1, 1.841, 10498.534, 372.179, 52758.731 23/10/14,22:53:45,02,10,1, 11.9,1,1, 1.841, 10498.542, 372.209, 52758.785 23/10/14,22:53:45,03,10,1, 11.9,1,1, 1.841, 10498.554, 372.202, 52758.793 23/10/14,22:53:45,04,10,1, 11.9,1,1, 1.841, 10498.570, 372.217, 52758.780 23/10/14,22:53:45,05,10,1, 11.9,1,1, 1.841, 10498.540, 372.221, 52758.753 23/10/14,22:53:45,06,10,1, 11.9,1,1, 1.841, 10498.537, 372.227, 52758.792 23/10/14,22:53:45,07,10,1, 11.9,1,1, 1.841, 10498.530, 372.226, 52758.784 23/10/14,22:53:45,08,10,1, 11.9,1,1, 1.841, 10498.553, 372.221, 52758.749 23/10/14,22:53:45,09,10,1, 11.9,1,1, 1.841, 10498.529, 372.242, 52758.790 23/10/14,22:53:45,10,10,1, 11.9,1,1, 1.841, 10498.544, 372.214, 52758.780 23/10/14,22:53:45,11,10,1, 11.9,1,1, 1.841, 10498.555, 372.208, 52758.775 23/10/14,22:53:45,12,10,1, 11.9,1,1, 1.841, 10498.536, 372.245, 52758.762 23/10/14,22:53:45,13,10,1, 11.9,1,1, 1.841, 10498.540, 372.231, 52758.797 23/10/14,22:53:45,14,10,1, 11.9,1,1, 1.841, 10498.534, 372.233, 52758.821 23/10/14,22:53:45,15,10,1, 11.9,1,1, 1.841, 10498.563, 372.244, 52758.780 23/10/14,22:53:45,16,10,1, 11.9,1,1, 1.841, 10498.561, 372.228, 52758.780 23/10/14,22:53:45,17,10,1, 11.9,1,1, 1.841, 10498.562, 372.232, 52758.780 23/10/14,22:53:45,18,10,1, 11.9,1,1, 1.841, 10498.592, 372.231, 52758.799 23/10/14,22:53:45,19,10,1, 11.9,1,1, 1.841, 10498.569, 372.230, 52758.792 23/10/14,22:53:46,00,10,1, 11.9,1,1, 1.839, 10498.563, 372.230, 52758.792 23/10/14,22:53:46,01,10,1, 11.9,1,1, 1.839, 10498.568, 372.240, 52758.800 23/10/14,22:53:46,02,10,1, 11.9,1,1, 1.839, 10498.550, 372.254, 52758.782 23/10/14,22:53:46,03,10,1, 11.9,1,1, 1.839, 10498.584, 372.266, 52758.800 23/10/14,22:53:46,04,10,1, 11.9,1,1, 1.839, 10498.566, 372.227, 52758.792 23/10/14,22:53:46,05,10,1, 11.9,1,1, 1.839, 10498.542, 372.248, 52758.795 23/10/14,22:53:46,06,10,1, 11.9,1,1, 1.839, 10498.564, 372.265, 52758.789 23/10/14,22:53:46,07,10,1, 11.9,1,1, 1.839, 10498.552, 372.257, 52758.768 23/10/14,22:53:46,08,10,1, 11.9,1,1, 1.839, 10498.578, 372.264, 52758.785 23/10/14,22:53:46,09,10,1, 11.9,1,1, 1.839, 10498.571, 372.260, 52758.797 23/10/14,22:53:46,10,10,1, 11.9,1,1, 1.839, 10498.563, 372.282, 52758.813 23/10/14,22:53:46,11,10,1, 11.9,1,1, 1.839, 10498.561, 372.276, 52758.806 23/10/14,22:53:46,12,10,1, 11.9,1,1, 1.839, 10498.575, 372.302, 52758.790 23/10/14,22:53:46,13,10,1, 11.9,1,1, 1.839, 10498.608, 372.294, 52758.819 23/10/14,22:53:46,14,10,1, 11.9,1,1, 1.839, 10498.569, 372.285, 52758.795 23/10/14,22:53:46,15,10,1, 11.9,1,1, 1.839, 10498.586, 372.278, 52758.769 23/10/14,22:53:46,16,10,1, 11.9,1,1, 1.839, 10498.583, 372.290, 52758.853 23/10/14,22:53:46,17,10,1, 11.9,1,1, 1.839, 10498.583, 372.281, 52758.811 23/10/14,22:53:46,18,10,1, 11.9,1,1, 1.839, 10498.591, 372.283, 52758.796 23/10/14,22:53:46,19,10,1, 11.9,1,1, 1.839, 10498.596, 372.311, 52758.830 23/10/14,22:53:47,00,10,1, 11.8,1,1, 1.836, 10498.588, 372.311, 52758.830 23/10/14,22:53:47,01,10,1, 11.8,1,1, 1.836, 10498.594, 372.326, 52758.823 23/10/14,22:53:47,02,10,1, 11.8,1,1, 1.836, 10498.621, 372.322, 52758.803 23/10/14,22:53:47,03,10,1, 11.8,1,1, 1.836, 10498.599, 372.330, 52758.773 23/10/14,22:53:47,04,10,1, 11.8,1,1, 1.836, 10498.595, 372.322, 52758.809 23/10/14,22:53:47,05,10,1, 11.8,1,1, 1.836, 10498.589, 372.329, 52758.810 23/10/14,22:53:47,06,10,1, 11.8,1,1, 1.836, 10498.636, 372.343, 52758.827 23/10/14,22:53:47,07,10,1, 11.8,1,1, 1.836, 10498.601, 372.342, 52758.818 23/10/14,22:53:47,08,10,1, 11.8,1,1, 1.836, 10498.606, 372.333, 52758.821 23/10/14,22:53:47,09,10,1, 11.8,1,1, 1.836, 10498.637, 372.337, 52758.851 23/10/14,22:53:47,10,10,1, 11.8,1,1, 1.836, 10498.613, 372.328, 52758.808 23/10/14,22:53:47,11,10,1, 11.8,1,1, 1.836, 10498.609, 372.352, 52759.105 23/10/14,22:53:47,12,10,1, 11.8,1,1, 1.836, 10498.647, 372.341, 52758.844 23/10/14,22:53:47,13,10,1, 11.8,1,1, 1.836, 10498.641, 372.326, 52758.835 23/10/14,22:53:47,14,10,1, 11.8,1,1, 1.836, 10498.640, 372.358, 52758.828 23/10/14,22:53:47,15,10,1, 11.8,1,1, 1.836, 10498.640, 372.346, 52758.866 23/10/14,22:53:47,16,10,1, 11.8,1,1, 1.836, 10498.635, 372.318, 52758.859 23/10/14,22:53:47,17,10,1, 11.8,1,1, 1.836, 10498.641, 372.360, 52758.823 23/10/14,22:53:47,18,10,1, 11.8,1,1, 1.836, 10498.639, 372.347, 52758.842 23/10/14,22:53:47,19,10,1, 11.8,1,1, 1.836, 10498.653, 372.358, 52758.840 23/10/14,22:53:48,00,09,1, 11.9,1,1, 1.840, 10498.646, 372.358, 52758.840 23/10/14,22:53:48,01,09,1, 11.9,1,1, 1.840, 10498.627, 372.374, 52758.857 23/10/14,22:53:48,02,09,1, 11.9,1,1, 1.840, 10498.640, 372.357, 52758.860 23/10/14,22:53:48,03,09,1, 11.9,1,1, 1.840, 10498.663, 372.335, 52758.897 23/10/14,22:53:48,04,09,1, 11.9,1,1, 1.840, 10498.646, 372.360, 52758.846 23/10/14,22:53:48,05,09,1, 11.9,1,1, 1.840, 10498.658, 372.396, 52758.865 23/10/14,22:53:48,06,09,1, 11.9,1,1, 1.840, 10498.658, 372.377, 52758.866 23/10/14,22:53:48,07,09,1, 11.9,1,1, 1.840, 10498.679, 372.374, 52758.871 23/10/14,22:53:48,08,09,1, 11.9,1,1, 1.840, 10498.660, 372.377, 52758.858 23/10/14,22:53:48,09,09,1, 11.9,1,1, 1.840, 10498.671, 372.369, 52758.708 23/10/14,22:53:48,10,09,1, 11.9,1,1, 1.840, 10498.693, 372.376, 52758.899 23/10/14,22:53:48,11,09,1, 11.9,1,1, 1.840, 10498.712, 372.370, 52758.688 23/10/14,22:53:48,12,09,1, 11.9,1,1, 1.840, 10498.695, 372.401, 52758.911 23/10/14,22:53:48,13,09,1, 11.9,1,1, 1.840, 10498.704, 372.409, 52758.902 23/10/14,22:53:48,14,09,1, 11.9,1,1, 1.840, 10498.708, 372.400, 52758.878 23/10/14,22:53:48,15,09,1, 11.9,1,1, 1.840, 10498.690, 372.406, 52758.890 23/10/14,22:53:48,16,09,1, 11.9,1,1, 1.840, 10498.671, 372.384, 52758.883 23/10/14,22:53:48,17,09,1, 11.9,1,1, 1.840, 10498.690, 372.418, 52758.871 23/10/14,22:53:48,18,09,1, 11.9,1,1, 1.840, 10498.710, 372.407, 52758.905 23/10/14,22:53:48,19,09,1, 11.9,1,1, 1.840, 10498.702, 372.419, 52758.863 23/10/14,22:53:49,00,10,1, 11.8,1,1, 1.840, 10498.697, 372.419, 52758.863 23/10/14,22:53:49,01,10,1, 11.8,1,1, 1.840, 10498.718, 372.434, 52758.885 23/10/14,22:53:49,02,10,1, 11.8,1,1, 1.840, 10498.733, 372.410, 52758.889 23/10/14,22:53:49,03,10,1, 11.8,1,1, 1.840, 10498.734, 372.418, 52758.885 23/10/14,22:53:49,04,10,1, 11.8,1,1, 1.840, 10498.738, 372.429, 52758.875 23/10/14,22:53:49,05,10,1, 11.8,1,1, 1.840, 10498.757, 372.431, 52758.902 23/10/14,22:53:49,06,10,1, 11.8,1,1, 1.840, 10498.757, 372.446, 52758.869 23/10/14,22:53:49,07,10,1, 11.8,1,1, 1.840, 10498.752, 372.433, 52758.887 23/10/14,22:53:49,08,10,1, 11.8,1,1, 1.840, 10498.745, 372.445, 52758.883 23/10/14,22:53:49,09,10,1, 11.8,1,1, 1.840, 10498.756, 372.476, 52758.867 23/10/14,22:53:49,10,10,1, 11.8,1,1, 1.840, 10498.758, 372.461, 52758.905 23/10/14,22:53:49,11,10,1, 11.8,1,1, 1.840, 10498.784, 372.462, 52758.923 23/10/14,22:53:49,12,10,1, 11.8,1,1, 1.840, 10498.782, 372.467, 52758.914 23/10/14,22:53:49,13,10,1, 11.8,1,1, 1.840, 10498.794, 372.452, 52758.877 23/10/14,22:53:49,14,10,1, 11.8,1,1, 1.840, 10498.786, 372.473, 52758.884 23/10/14,22:53:49,15,10,1, 11.8,1,1, 1.840, 10498.789, 372.468, 52758.878 23/10/14,22:53:49,16,10,1, 11.8,1,1, 1.840, 10498.790, 372.477, 52758.899 23/10/14,22:53:49,17,10,1, 11.8,1,1, 1.840, 10498.812, 372.478, 52758.910 23/10/14,22:53:49,18,10,1, 11.8,1,1, 1.840, 10498.820, 372.485, 52758.965 23/10/14,22:53:49,19,10,1, 11.8,1,1, 1.840, 10498.780, 372.485, 52758.962 23/10/14,22:53:50,00,10,1, 11.9,1,1, 1.842, 10498.780, 372.485, 52758.962 23/10/14,22:53:50,01,10,1, 11.9,1,1, 1.842, 10498.822, 372.472, 52758.908 23/10/14,22:53:50,02,10,1, 11.9,1,1, 1.842, 10498.826, 372.469, 52758.910 23/10/14,22:53:50,03,10,1, 11.9,1,1, 1.842, 10498.800, 372.477, 52758.938 23/10/14,22:53:50,04,10,1, 11.9,1,1, 1.842, 10498.844, 372.505, 52758.944 23/10/14,22:53:50,05,10,1, 11.9,1,1, 1.842, 10498.817, 372.508, 52758.957 23/10/14,22:53:50,06,10,1, 11.9,1,1, 1.842, 10498.822, 372.499, 52758.940 23/10/14,22:53:50,07,10,1, 11.9,1,1, 1.842, 10498.817, 372.513, 52758.937 23/10/14,22:53:50,08,10,1, 11.9,1,1, 1.842, 10498.852, 372.514, 52758.932 23/10/14,22:53:50,09,10,1, 11.9,1,1, 1.842, 10498.836, 372.511, 52758.917 23/10/14,22:53:50,10,10,1, 11.9,1,1, 1.842, 10498.843, 372.532, 52758.967 23/10/14,22:53:50,11,10,1, 11.9,1,1, 1.842, 10498.859, 372.521, 52758.941 23/10/14,22:53:50,12,10,1, 11.9,1,1, 1.842, 10498.870, 372.514, 52758.929 23/10/14,22:53:50,13,10,1, 11.9,1,1, 1.842, 10498.876, 372.519, 52758.942 23/10/14,22:53:50,14,10,1, 11.9,1,1, 1.842, 10498.855, 372.515, 52758.954 23/10/14,22:53:50,15,10,1, 11.9,1,1, 1.842, 10498.874, 372.525, 52758.946 23/10/14,22:53:50,16,10,1, 11.9,1,1, 1.842, 10498.863, 372.514, 52758.930 23/10/14,22:53:50,17,10,1, 11.9,1,1, 1.842, 10498.876, 372.514, 52758.943 23/10/14,22:53:50,18,10,1, 11.9,1,1, 1.842, 10498.900, 372.508, 52758.933 23/10/14,22:53:50,19,10,1, 11.9,1,1, 1.842, 10498.878, 372.509, 52758.940 23/10/14,22:53:51,00,10,1, 11.9,1,1, 1.843, 10498.872, 372.509, 52758.940 23/10/14,22:53:51,01,10,1, 11.9,1,1, 1.843, 10498.901, 372.530, 52758.923 23/10/14,22:53:51,02,10,1, 11.9,1,1, 1.843, 10498.874, 372.540, 52758.909 23/10/14,22:53:51,03,10,1, 11.9,1,1, 1.843, 10498.905, 372.553, 52758.912 23/10/14,22:53:51,04,10,1, 11.9,1,1, 1.843, 10498.915, 372.526, 52758.955 23/10/14,22:53:51,05,10,1, 11.9,1,1, 1.843, 10498.924, 372.541, 52758.930 23/10/14,22:53:51,06,10,1, 11.9,1,1, 1.843, 10498.904, 372.548, 52758.933 23/10/14,22:53:51,07,10,1, 11.9,1,1, 1.843, 10498.924, 372.557, 52758.906 23/10/14,22:53:51,08,10,1, 11.9,1,1, 1.843, 10498.932, 372.549, 52758.903 23/10/14,22:53:51,09,10,1, 11.9,1,1, 1.843, 10498.941, 372.546, 52758.898 23/10/14,22:53:51,10,10,1, 11.9,1,1, 1.843, 10498.966, 372.539, 52758.933 23/10/14,22:53:51,11,10,1, 11.9,1,1, 1.843, 10498.956, 372.549, 52758.920 23/10/14,22:53:51,12,10,1, 11.9,1,1, 1.843, 10498.965, 372.561, 52758.958 23/10/14,22:53:51,13,10,1, 11.9,1,1, 1.843, 10498.957, 372.552, 52758.950 23/10/14,22:53:51,14,10,1, 11.9,1,1, 1.843, 10498.966, 372.551, 52758.929 23/10/14,22:53:51,15,10,1, 11.9,1,1, 1.843, 10498.969, 372.551, 52758.910 23/10/14,22:53:51,16,10,1, 11.9,1,1, 1.843, 10498.960, 372.531, 52758.931 23/10/14,22:53:51,17,10,1, 11.9,1,1, 1.843, 10498.982, 372.554, 52758.957 23/10/14,22:53:51,18,10,1, 11.9,1,1, 1.843, 10498.971, 372.540, 52758.927 23/10/14,22:53:51,19,10,1, 11.9,1,1, 1.843, 10498.987, 372.552, 52758.908 23/10/14,22:53:52,00,11,1, 11.9,1,1, 1.840, 10498.980, 372.552, 52758.908 23/10/14,22:53:52,01,11,1, 11.9,1,1, 1.840, 10498.971, 372.560, 52758.933 23/10/14,22:53:52,02,11,1, 11.9,1,1, 1.840, 10498.991, 372.580, 52758.948 23/10/14,22:53:52,03,11,1, 11.9,1,1, 1.840, 10499.003, 372.560, 52758.948 23/10/14,22:53:52,04,11,1, 11.9,1,1, 1.840, 10498.976, 372.564, 52758.949 23/10/14,22:53:52,05,11,1, 11.9,1,1, 1.840, 10498.995, 372.595, 52758.932 23/10/14,22:53:52,06,11,1, 11.9,1,1, 1.840, 10499.011, 372.566, 52758.937 23/10/14,22:53:52,07,11,1, 11.9,1,1, 1.840, 10499.007, 372.581, 52758.953 23/10/14,22:53:52,08,11,1, 11.9,1,1, 1.840, 10499.014, 372.590, 52758.941 23/10/14,22:53:52,09,11,1, 11.9,1,1, 1.840, 10498.988, 372.591, 52759.079 23/10/14,22:53:52,10,11,1, 11.9,1,1, 1.840, 10499.010, 372.584, 52758.978 23/10/14,22:53:52,11,11,1, 11.9,1,1, 1.840, 10499.017, 372.577, 52758.958 23/10/14,22:53:52,12,11,1, 11.9,1,1, 1.840, 10499.005, 372.571, 52758.966 23/10/14,22:53:52,13,11,1, 11.9,1,1, 1.840, 10499.035, 372.586, 52758.941 23/10/14,22:53:52,14,11,1, 11.9,1,1, 1.840, 10499.044, 372.603, 52758.916 23/10/14,22:53:52,15,11,1, 11.9,1,1, 1.840, 10499.041, 372.576, 52758.926 23/10/14,22:53:52,16,11,1, 11.9,1,1, 1.840, 10499.030, 372.597, 52758.895 23/10/14,22:53:52,17,11,1, 11.9,1,1, 1.840, 10499.054, 372.603, 52758.940 23/10/14,22:53:52,18,11,1, 11.9,1,1, 1.840, 10499.062, 372.581, 52758.919 23/10/14,22:53:52,19,11,1, 11.9,1,1, 1.840, 10499.039, 372.581, 52758.886 23/10/14,22:53:53,00,09,1, 11.9,1,1, 1.834, 10499.039, 372.581, 52758.886 23/10/14,22:53:53,01,09,1, 11.9,1,1, 1.834, 10499.072, 372.594, 52758.959 23/10/14,22:53:53,02,09,1, 11.9,1,1, 1.834, 10499.076, 372.612, 52758.933 23/10/14,22:53:53,03,09,1, 11.9,1,1, 1.834, 10499.086, 372.592, 52758.944 23/10/14,22:53:53,04,09,1, 11.9,1,1, 1.834, 10499.087, 372.597, 52758.917 23/10/14,22:53:53,05,09,1, 11.9,1,1, 1.834, 10499.052, 372.599, 52758.936 23/10/14,22:53:53,06,09,1, 11.9,1,1, 1.834, 10499.101, 372.611, 52758.931 23/10/14,22:53:53,07,09,1, 11.9,1,1, 1.834, 10499.087, 372.621, 52758.939 23/10/14,22:53:53,08,09,1, 11.9,1,1, 1.834, 10499.088, 372.612, 52758.918 23/10/14,22:53:53,09,09,1, 11.9,1,1, 1.834, 10499.092, 372.607, 52758.934 23/10/14,22:53:53,10,09,1, 11.9,1,1, 1.834, 10499.098, 372.602, 52758.971 23/10/14,22:53:53,11,09,1, 11.9,1,1, 1.834, 10499.117, 372.613, 52758.936 23/10/14,22:53:53,12,09,1, 11.9,1,1, 1.834, 10499.135, 372.609, 52758.947 23/10/14,22:53:53,13,09,1, 11.9,1,1, 1.834, 10499.105, 372.639, 52758.941 23/10/14,22:53:53,14,09,1, 11.9,1,1, 1.834, 10499.120, 372.635, 52758.959 23/10/14,22:53:53,15,09,1, 11.9,1,1, 1.834, 10499.139, 372.617, 52758.925 23/10/14,22:53:53,16,09,1, 11.9,1,1, 1.834, 10499.117, 372.638, 52758.974 23/10/14,22:53:53,17,09,1, 11.9,1,1, 1.834, 10499.104, 372.616, 52758.970 23/10/14,22:53:53,18,09,1, 11.9,1,1, 1.834, 10499.129, 372.613, 52758.991 23/10/14,22:53:53,19,09,1, 11.9,1,1, 1.834, 10499.164, 372.654, 52758.964 23/10/14,22:53:54,00,09,1, 11.9,1,1, 1.837, 10499.156, 372.654, 52758.964 23/10/14,22:53:54,01,09,1, 11.9,1,1, 1.837, 10499.166, 372.663, 52758.970 23/10/14,22:53:54,02,09,1, 11.9,1,1, 1.837, 10499.164, 372.651, 52758.961 23/10/14,22:53:54,03,09,1, 11.9,1,1, 1.837, 10499.174, 372.670, 52758.977 23/10/14,22:53:54,04,09,1, 11.9,1,1, 1.837, 10499.173, 372.662, 52758.948 23/10/14,22:53:54,05,09,1, 11.9,1,1, 1.837, 10499.172, 372.677, 52758.989 23/10/14,22:53:54,06,09,1, 11.9,1,1, 1.837, 10499.167, 372.658, 52758.966 23/10/14,22:53:54,07,09,1, 11.9,1,1, 1.837, 10499.182, 372.668, 52758.999 23/10/14,22:53:54,08,09,1, 11.9,1,1, 1.837, 10499.190, 372.646, 52758.993 23/10/14,22:53:54,09,09,1, 11.9,1,1, 1.837, 10499.186, 372.668, 52758.964 23/10/14,22:53:54,10,09,1, 11.9,1,1, 1.837, 10499.211, 372.671, 52758.984 23/10/14,22:53:54,11,09,1, 11.9,1,1, 1.837, 10499.216, 372.673, 52758.966 23/10/14,22:53:54,12,09,1, 11.9,1,1, 1.837, 10499.188, 372.649, 52758.955 23/10/14,22:53:54,13,09,1, 11.9,1,1, 1.837, 10499.188, 372.673, 52758.962 23/10/14,22:53:54,14,09,1, 11.9,1,1, 1.837, 10499.192, 372.653, 52758.961 23/10/14,22:53:54,15,09,1, 11.9,1,1, 1.837, 10499.216, 372.668, 52758.986 23/10/14,22:53:54,16,09,1, 11.9,1,1, 1.837, 10499.195, 372.677, 52758.956 23/10/14,22:53:54,17,09,1, 11.9,1,1, 1.837, 10499.222, 372.669, 52759.003 23/10/14,22:53:54,18,09,1, 11.9,1,1, 1.837, 10499.236, 372.668, 52758.994 23/10/14,22:53:54,19,09,1, 11.9,1,1, 1.837, 10499.211, 372.670, 52759.012 23/10/14,22:53:55,00,09,1, 11.9,1,1, 1.834, 10499.206, 372.670, 52759.012 23/10/14,22:53:55,01,09,1, 11.9,1,1, 1.834, 10499.268, 372.681, 52759.014 23/10/14,22:53:55,02,09,1, 11.9,1,1, 1.834, 10499.235, 372.686, 52758.994 23/10/14,22:53:55,03,09,1, 11.9,1,1, 1.834, 10499.250, 372.685, 52758.989 23/10/14,22:53:55,04,09,1, 11.9,1,1, 1.834, 10499.247, 372.666, 52759.005 23/10/14,22:53:55,05,09,1, 11.9,1,1, 1.834, 10499.247, 372.689, 52758.970 23/10/14,22:53:55,06,09,1, 11.9,1,1, 1.834, 10499.272, 372.702, 52758.987 23/10/14,22:53:55,07,09,1, 11.9,1,1, 1.834, 10499.263, 372.682, 52759.027 23/10/14,22:53:55,08,09,1, 11.9,1,1, 1.834, 10499.275, 372.672, 52758.971 23/10/14,22:53:55,09,09,1, 11.9,1,1, 1.834, 10499.283, 372.702, 52758.997 23/10/14,22:53:55,10,09,1, 11.9,1,1, 1.834, 10499.262, 372.686, 52759.008 23/10/14,22:53:55,11,09,1, 11.9,1,1, 1.834, 10499.290, 372.707, 52759.012 23/10/14,22:53:55,12,09,1, 11.9,1,1, 1.834, 10499.259, 372.703, 52758.994 23/10/14,22:53:55,13,09,1, 11.9,1,1, 1.834, 10499.275, 372.702, 52759.019 23/10/14,22:53:55,14,09,1, 11.9,1,1, 1.834, 10499.279, 372.689, 52758.992 23/10/14,22:53:55,15,09,1, 11.9,1,1, 1.834, 10499.298, 372.701, 52759.001 23/10/14,22:53:55,16,09,1, 11.9,1,1, 1.834, 10499.289, 372.698, 52758.990 23/10/14,22:53:55,17,09,1, 11.9,1,1, 1.834, 10499.291, 372.703, 52758.985 23/10/14,22:53:55,18,09,1, 11.9,1,1, 1.834, 10499.300, 372.687, 52759.019 23/10/14,22:53:55,19,09,1, 11.9,1,1, 1.834, 10499.331, 372.707, 52758.984 23/10/14,22:53:56,00,11,1, 11.8,1,1, 1.840, 10499.331, 372.707, 52758.984 23/10/14,22:53:56,01,11,1, 11.8,1,1, 1.840, 10499.330, 372.714, 52758.991 23/10/14,22:53:56,02,11,1, 11.8,1,1, 1.840, 10499.342, 372.705, 52759.005 23/10/14,22:53:56,03,11,1, 11.8,1,1, 1.840, 10499.328, 372.727, 52759.020 23/10/14,22:53:56,04,11,1, 11.8,1,1, 1.840, 10499.317, 372.742, 52759.005 23/10/14,22:53:56,05,11,1, 11.8,1,1, 1.840, 10499.316, 372.714, 52758.999 23/10/14,22:53:56,06,11,1, 11.8,1,1, 1.840, 10499.343, 372.723, 52759.001 23/10/14,22:53:56,07,11,1, 11.8,1,1, 1.840, 10499.359, 372.742, 52758.996 23/10/14,22:53:56,08,11,1, 11.8,1,1, 1.840, 10499.379, 372.739, 52758.992 23/10/14,22:53:56,09,11,1, 11.8,1,1, 1.840, 10499.345, 372.739, 52759.004 23/10/14,22:53:56,10,11,1, 11.8,1,1, 1.840, 10499.340, 372.738, 52758.994 23/10/14,22:53:56,11,11,1, 11.8,1,1, 1.840, 10499.335, 372.744, 52758.979 23/10/14,22:53:56,12,11,1, 11.8,1,1, 1.840, 10499.393, 372.732, 52758.717 23/10/14,22:53:56,13,11,1, 11.8,1,1, 1.840, 10499.347, 372.730, 52758.942 23/10/14,22:53:56,14,11,1, 11.8,1,1, 1.840, 10499.348, 372.741, 52759.013 23/10/14,22:53:56,15,11,1, 11.8,1,1, 1.840, 10499.367, 372.732, 52758.994 23/10/14,22:53:56,16,11,1, 11.8,1,1, 1.840, 10499.392, 372.754, 52759.007 23/10/14,22:53:56,17,11,1, 11.8,1,1, 1.840, 10499.381, 372.733, 52759.009 23/10/14,22:53:56,18,11,1, 11.8,1,1, 1.840, 10499.377, 372.755, 52759.024 23/10/14,22:53:56,19,11,1, 11.8,1,1, 1.840, 10499.391, 372.761, 52759.010 23/10/14,22:53:57,00,11,1, 11.9,1,1, 1.843, 10499.389, 372.761, 52759.010 23/10/14,22:53:57,01,11,1, 11.9,1,1, 1.843, 10499.394, 372.752, 52759.024 23/10/14,22:53:57,02,11,1, 11.9,1,1, 1.843, 10499.389, 372.780, 52759.217 23/10/14,22:53:57,03,11,1, 11.9,1,1, 1.843, 10499.396, 372.783, 52759.221 23/10/14,22:53:57,04,11,1, 11.9,1,1, 1.843, 10499.425, 372.783, 52759.210 23/10/14,22:53:57,05,11,1, 11.9,1,1, 1.843, 10499.404, 372.796, 52759.193 23/10/14,22:53:57,06,11,1, 11.9,1,1, 1.843, 10499.416, 372.782, 52759.189 23/10/14,22:53:57,07,11,1, 11.9,1,1, 1.843, 10499.395, 372.808, 52759.135 23/10/14,22:53:57,08,11,1, 11.9,1,1, 1.843, 10499.450, 372.795, 52759.153 23/10/14,22:53:57,09,11,1, 11.9,1,1, 1.843, 10499.441, 372.789, 52759.164 23/10/14,22:53:57,10,11,1, 11.9,1,1, 1.843, 10499.458, 372.793, 52759.174 23/10/14,22:53:57,11,11,1, 11.9,1,1, 1.843, 10499.453, 372.790, 52759.201 23/10/14,22:53:57,12,11,1, 11.9,1,1, 1.843, 10499.446, 372.784, 52759.229 23/10/14,22:53:57,13,11,1, 11.9,1,1, 1.843, 10499.452, 372.796, 52759.217 23/10/14,22:53:57,14,11,1, 11.9,1,1, 1.843, 10499.462, 372.818, 52759.243 23/10/14,22:53:57,15,11,1, 11.9,1,1, 1.843, 10499.470, 372.810, 52759.211 23/10/14,22:53:57,16,11,1, 11.9,1,1, 1.843, 10499.467, 372.806, 52759.217 23/10/14,22:53:57,17,11,1, 11.9,1,1, 1.843, 10499.458, 372.782, 52759.187 23/10/14,22:53:57,18,11,1, 11.9,1,1, 1.843, 10499.486, 372.823, 52759.200 23/10/14,22:53:57,19,11,1, 11.9,1,1, 1.843, 10499.483, 372.781, 52759.041 23/10/14,22:53:58,00,11,1, 11.9,1,1, 1.840, 10499.481, 372.781, 52759.041 23/10/14,22:53:58,01,11,1, 11.9,1,1, 1.840, 10499.472, 372.797, 52759.253 23/10/14,22:53:58,02,11,1, 11.9,1,1, 1.840, 10499.492, 372.803, 52759.218 23/10/14,22:53:58,03,11,1, 11.9,1,1, 1.840, 10499.468, 372.797, 52759.221 23/10/14,22:53:58,04,11,1, 11.9,1,1, 1.840, 10499.492, 372.817, 52759.178 23/10/14,22:53:58,05,11,1, 11.9,1,1, 1.840, 10499.489, 372.821, 52759.210 23/10/14,22:53:58,06,11,1, 11.9,1,1, 1.840, 10499.502, 372.800, 52759.234 23/10/14,22:53:58,07,11,1, 11.9,1,1, 1.840, 10499.494, 372.818, 52759.211 23/10/14,22:53:58,08,11,1, 11.9,1,1, 1.840, 10499.486, 372.809, 52759.211 23/10/14,22:53:58,09,11,1, 11.9,1,1, 1.840, 10499.497, 372.820, 52759.199 23/10/14,22:53:58,10,11,1, 11.9,1,1, 1.840, 10499.507, 372.807, 52759.231 23/10/14,22:53:58,11,11,1, 11.9,1,1, 1.840, 10499.519, 372.793, 52759.198 23/10/14,22:53:58,12,11,1, 11.9,1,1, 1.840, 10499.526, 372.817, 52759.250 23/10/14,22:53:58,13,11,1, 11.9,1,1, 1.840, 10499.509, 372.797, 52759.254 23/10/14,22:53:58,14,11,1, 11.9,1,1, 1.840, 10499.525, 372.803, 52759.242 23/10/14,22:53:58,15,11,1, 11.9,1,1, 1.840, 10499.545, 372.793, 52759.222 23/10/14,22:53:58,16,11,1, 11.9,1,1, 1.840, 10499.545, 372.807, 52759.213 23/10/14,22:53:58,17,11,1, 11.9,1,1, 1.840, 10499.572, 372.787, 52759.243 23/10/14,22:53:58,18,11,1, 11.9,1,1, 1.840, 10499.563, 372.792, 52759.265 23/10/14,22:53:58,19,11,1, 11.9,1,1, 1.840, 10499.565, 372.789, 52759.222 23/10/14,22:53:59,00,11,1, 11.9,1,1, 1.839, 10499.564, 372.789, 52759.222 23/10/14,22:53:59,01,11,1, 11.9,1,1, 1.839, 10499.562, 372.784, 52759.240 23/10/14,22:53:59,02,11,1, 11.9,1,1, 1.839, 10499.545, 372.806, 52759.233 23/10/14,22:53:59,03,11,1, 11.9,1,1, 1.839, 10499.582, 372.817, 52759.241 23/10/14,22:53:59,04,11,1, 11.9,1,1, 1.839, 10499.573, 372.810, 52759.240 23/10/14,22:53:59,05,11,1, 11.9,1,1, 1.839, 10499.571, 372.804, 52759.235 23/10/14,22:53:59,06,11,1, 11.9,1,1, 1.839, 10499.583, 372.800, 52759.269 23/10/14,22:53:59,07,11,1, 11.9,1,1, 1.839, 10499.587, 372.818, 52759.214 23/10/14,22:53:59,08,11,1, 11.9,1,1, 1.839, 10499.605, 372.803, 52759.272 23/10/14,22:53:59,09,11,1, 11.9,1,1, 1.839, 10499.614, 372.827, 52759.259 23/10/14,22:53:59,10,11,1, 11.9,1,1, 1.839, 10499.614, 372.814, 52759.255 23/10/14,22:53:59,11,11,1, 11.9,1,1, 1.839, 10499.602, 372.820, 52759.252 23/10/14,22:53:59,12,11,1, 11.9,1,1, 1.839, 10499.584, 372.805, 52759.227 23/10/14,22:53:59,13,11,1, 11.9,1,1, 1.839, 10499.627, 372.792, 52759.144 23/10/14,22:53:59,14,11,1, 11.9,1,1, 1.839, 10499.555, 372.824, 52759.349 23/10/14,22:53:59,15,11,1, 11.9,1,1, 1.839, 10499.623, 372.820, 52759.300 23/10/14,22:53:59,16,11,1, 11.9,1,1, 1.839, 10499.616, 372.826, 52759.279 23/10/14,22:53:59,17,11,1, 11.9,1,1, 1.839, 10499.620, 372.819, 52759.247 23/10/14,22:53:59,18,11,1, 11.9,1,1, 1.839, 10499.620, 372.830, 52759.268 23/10/14,22:53:59,19,11,1, 11.9,1,1, 1.839, 10499.640, 372.831, 52759.246 23/10/14,22:54:00,00,11,1, 11.9,1,1, 1.839, 10499.640, 372.831, 52759.246 23/10/14,22:54:00,01,11,1, 11.9,1,1, 1.839, 10499.630, 372.828, 52759.309 23/10/14,22:54:00,02,11,1, 11.9,1,1, 1.839, 10499.645, 372.771, 52759.091 23/10/14,22:54:00,03,11,1, 11.9,1,1, 1.839, 10499.613, 372.796, 52759.096 23/10/14,22:54:00,04,11,1, 11.9,1,1, 1.839, 10499.630, 372.797, 52759.100 23/10/14,22:54:00,05,11,1, 11.9,1,1, 1.839, 10499.640, 372.805, 52759.068 23/10/14,22:54:00,06,11,1, 11.9,1,1, 1.839, 10499.662, 372.804, 52759.052 23/10/14,22:54:00,07,11,1, 11.9,1,1, 1.839, 10499.638, 372.769, 52759.047 23/10/14,22:54:00,08,11,1, 11.9,1,1, 1.839, 10499.667, 372.755, 52759.082 23/10/14,22:54:00,09,11,1, 11.9,1,1, 1.839, 10499.667, 372.774, 52759.061 23/10/14,22:54:00,10,11,1, 11.9,1,1, 1.839, 10499.663, 372.794, 52759.045 23/10/14,22:54:00,11,11,1, 11.9,1,1, 1.839, 10499.663, 372.788, 52759.059 23/10/14,22:54:00,12,11,1, 11.9,1,1, 1.839, 10499.673, 372.785, 52759.062 23/10/14,22:54:00,13,11,1, 11.9,1,1, 1.839, 10499.657, 372.772, 52759.059 23/10/14,22:54:00,14,11,1, 11.9,1,1, 1.839, 10499.672, 372.803, 52759.086 23/10/14,22:54:00,15,11,1, 11.9,1,1, 1.839, 10499.673, 372.814, 52759.061 23/10/14,22:54:00,16,11,1, 11.9,1,1, 1.839, 10499.679, 372.788, 52759.074 23/10/14,22:54:00,17,11,1, 11.9,1,1, 1.839, 10499.695, 372.783, 52759.075 23/10/14,22:54:00,18,11,1, 11.9,1,1, 1.839, 10499.690, 372.789, 52759.086 23/10/14,22:54:00,19,11,1, 11.9,1,1, 1.839, 10499.682, 372.797, 52759.066 23/10/14,22:54:01,00,11,1, 11.9,1,1, 1.838, 10499.681, 372.797, 52759.066 23/10/14,22:54:01,01,11,1, 11.9,1,1, 1.838, 10499.698, 372.809, 52759.073 23/10/14,22:54:01,02,11,1, 11.9,1,1, 1.838, 10499.701, 372.806, 52759.089 23/10/14,22:54:01,03,11,1, 11.9,1,1, 1.838, 10499.686, 372.787, 52759.088 23/10/14,22:54:01,04,11,1, 11.9,1,1, 1.838, 10499.693, 372.772, 52759.074 23/10/14,22:54:01,05,11,1, 11.9,1,1, 1.838, 10499.699, 372.797, 52759.077 23/10/14,22:54:01,06,11,1, 11.9,1,1, 1.838, 10499.720, 372.765, 52759.070 23/10/14,22:54:01,07,11,1, 11.9,1,1, 1.838, 10499.704, 372.787, 52759.099 23/10/14,22:54:01,08,11,1, 11.9,1,1, 1.838, 10499.705, 372.805, 52759.085 23/10/14,22:54:01,09,11,1, 11.9,1,1, 1.838, 10499.726, 372.788, 52759.088 23/10/14,22:54:01,10,11,1, 11.9,1,1, 1.838, 10499.734, 372.768, 52759.074 23/10/14,22:54:01,11,11,1, 11.9,1,1, 1.838, 10499.710, 372.788, 52759.076 23/10/14,22:54:01,12,11,1, 11.9,1,1, 1.838, 10499.756, 372.781, 52759.125 23/10/14,22:54:01,13,11,1, 11.9,1,1, 1.838, 10499.738, 372.799, 52759.078 23/10/14,22:54:01,14,11,1, 11.9,1,1, 1.838, 10499.733, 372.774, 52759.093 23/10/14,22:54:01,15,11,1, 11.9,1,1, 1.838, 10499.737, 372.797, 52759.121 23/10/14,22:54:01,16,11,1, 11.9,1,1, 1.838, 10499.750, 372.797, 52759.114 23/10/14,22:54:01,17,11,1, 11.9,1,1, 1.838, 10499.766, 372.787, 52759.113 23/10/14,22:54:01,18,11,1, 11.9,1,1, 1.838, 10499.740, 372.816, 52759.099 23/10/14,22:54:01,19,11,1, 11.9,1,1, 1.838, 10499.767, 372.829, 52759.084 23/10/14,22:54:02,00,11,1, 11.9,1,1, 1.837, 10499.765, 372.829, 52759.084 23/10/14,22:54:02,01,11,1, 11.9,1,1, 1.837, 10499.757, 372.793, 52759.079 23/10/14,22:54:02,02,11,1, 11.9,1,1, 1.837, 10499.767, 372.802, 52759.107 23/10/14,22:54:02,03,11,1, 11.9,1,1, 1.837, 10499.765, 372.770, 52759.094 23/10/14,22:54:02,04,11,1, 11.9,1,1, 1.837, 10499.768, 372.789, 52759.090 23/10/14,22:54:02,05,11,1, 11.9,1,1, 1.837, 10499.758, 372.778, 52759.069 23/10/14,22:54:02,06,11,1, 11.9,1,1, 1.837, 10499.788, 372.789, 52759.071 23/10/14,22:54:02,07,11,1, 11.9,1,1, 1.837, 10499.786, 372.772, 52759.061 23/10/14,22:54:02,08,11,1, 11.9,1,1, 1.837, 10499.797, 372.766, 52759.076 23/10/14,22:54:02,09,11,1, 11.9,1,1, 1.837, 10499.770, 372.778, 52759.087 23/10/14,22:54:02,10,11,1, 11.9,1,1, 1.837, 10499.798, 372.768, 52759.005 23/10/14,22:54:02,11,11,1, 11.9,1,1, 1.837, 10499.835, 372.782, 52759.174 23/10/14,22:54:02,12,11,1, 11.9,1,1, 1.837, 10499.785, 372.804, 52759.139 23/10/14,22:54:02,13,11,1, 11.9,1,1, 1.837, 10499.831, 372.786, 52759.120 23/10/14,22:54:02,14,11,1, 11.9,1,1, 1.837, 10499.828, 372.773, 52759.119 23/10/14,22:54:02,15,11,1, 11.9,1,1, 1.837, 10499.818, 372.782, 52759.121 23/10/14,22:54:02,16,11,1, 11.9,1,1, 1.837, 10499.819, 372.787, 52759.114 23/10/14,22:54:02,17,11,1, 11.9,1,1, 1.837, 10499.819, 372.778, 52759.116 23/10/14,22:54:02,18,11,1, 11.9,1,1, 1.837, 10499.820, 372.789, 52759.130 23/10/14,22:54:02,19,11,1, 11.9,1,1, 1.837, 10499.825, 372.816, 52759.099 23/10/14,22:54:03,00,11,1, 11.9,1,1, 1.840, 10499.823, 372.816, 52759.099 23/10/14,22:54:03,01,11,1, 11.9,1,1, 1.840, 10499.828, 372.793, 52759.124 23/10/14,22:54:03,02,11,1, 11.9,1,1, 1.840, 10499.850, 372.808, 52759.127 23/10/14,22:54:03,03,11,1, 11.9,1,1, 1.840, 10499.851, 372.803, 52759.106 23/10/14,22:54:03,04,11,1, 11.9,1,1, 1.840, 10499.845, 372.790, 52759.119 23/10/14,22:54:03,05,11,1, 11.9,1,1, 1.840, 10499.827, 372.788, 52759.102 23/10/14,22:54:03,06,11,1, 11.9,1,1, 1.840, 10499.835, 372.806, 52759.095 23/10/14,22:54:03,07,11,1, 11.9,1,1, 1.840, 10499.834, 372.802, 52759.109 23/10/14,22:54:03,08,11,1, 11.9,1,1, 1.840, 10499.806, 372.804, 52759.092 23/10/14,22:54:03,09,11,1, 11.9,1,1, 1.840, 10499.817, 372.806, 52759.059 23/10/14,22:54:03,10,11,1, 11.9,1,1, 1.840, 10499.840, 372.779, 52759.071 23/10/14,22:54:03,11,11,1, 11.9,1,1, 1.840, 10499.832, 372.804, 52759.117 23/10/14,22:54:03,12,11,1, 11.9,1,1, 1.840, 10499.830, 372.802, 52759.069 23/10/14,22:54:03,13,11,1, 11.9,1,1, 1.840, 10499.860, 372.793, 52759.110 23/10/14,22:54:03,14,11,1, 11.9,1,1, 1.840, 10499.834, 372.799, 52759.093 23/10/14,22:54:03,15,11,1, 11.9,1,1, 1.840, 10499.857, 372.796, 52759.092 23/10/14,22:54:03,16,11,1, 11.9,1,1, 1.840, 10499.868, 372.808, 52759.086 23/10/14,22:54:03,17,11,1, 11.9,1,1, 1.840, 10499.860, 372.800, 52759.115 23/10/14,22:54:03,18,11,1, 11.9,1,1, 1.840, 10499.862, 372.822, 52759.087 23/10/14,22:54:03,19,11,1, 11.9,1,1, 1.840, 10499.873, 372.825, 52759.104 23/10/14,22:54:04,00,11,1, 11.9,1,1, 1.840, 10499.865, 372.825, 52759.104 23/10/14,22:54:04,01,11,1, 11.9,1,1, 1.840, 10499.889, 372.813, 52759.102 23/10/14,22:54:04,02,11,1, 11.9,1,1, 1.840, 10499.893, 372.823, 52759.123 23/10/14,22:54:04,03,11,1, 11.9,1,1, 1.840, 10499.878, 372.818, 52759.124 23/10/14,22:54:04,04,11,1, 11.9,1,1, 1.840, 10499.874, 372.825, 52759.129 23/10/14,22:54:04,05,11,1, 11.9,1,1, 1.840, 10499.869, 372.820, 52759.247 23/10/14,22:54:04,06,11,1, 11.9,1,1, 1.840, 10499.886, 372.834, 52759.214 23/10/14,22:54:04,07,11,1, 11.9,1,1, 1.840, 10499.875, 372.840, 52759.099 23/10/14,22:54:04,08,11,1, 11.9,1,1, 1.840, 10499.894, 372.839, 52759.103 23/10/14,22:54:04,09,11,1, 11.9,1,1, 1.840, 10499.890, 372.823, 52759.113 23/10/14,22:54:04,10,11,1, 11.9,1,1, 1.840, 10499.894, 372.809, 52759.117 23/10/14,22:54:04,11,11,1, 11.9,1,1, 1.840, 10499.886, 372.814, 52759.099 23/10/14,22:54:04,12,11,1, 11.9,1,1, 1.840, 10499.911, 372.822, 52759.077 23/10/14,22:54:04,13,11,1, 11.9,1,1, 1.840, 10499.886, 372.823, 52759.118 23/10/14,22:54:04,14,11,1, 11.9,1,1, 1.840, 10499.885, 372.803, 52759.122 23/10/14,22:54:04,15,11,1, 11.9,1,1, 1.840, 10499.888, 372.805, 52759.087 23/10/14,22:54:04,16,11,1, 11.9,1,1, 1.840, 10499.898, 372.829, 52759.092 23/10/14,22:54:04,17,11,1, 11.9,1,1, 1.840, 10499.897, 372.790, 52759.103 23/10/14,22:54:04,18,11,1, 11.9,1,1, 1.840, 10499.924, 372.810, 52759.083 23/10/14,22:54:04,19,11,1, 11.9,1,1, 1.840, 10499.906, 372.816, 52759.109 23/10/14,22:54:05,00,11,1, 11.9,1,1, 1.836, 10499.898, 372.816, 52759.109 23/10/14,22:54:05,01,11,1, 11.9,1,1, 1.836, 10499.917, 372.829, 52759.123 23/10/14,22:54:05,02,11,1, 11.9,1,1, 1.836, 10499.920, 372.815, 52759.146 23/10/14,22:54:05,03,11,1, 11.9,1,1, 1.836, 10499.924, 372.801, 52759.148 23/10/14,22:54:05,04,11,1, 11.9,1,1, 1.836, 10499.926, 372.815, 52759.153 23/10/14,22:54:05,05,11,1, 11.9,1,1, 1.836, 10499.919, 372.811, 52759.117 23/10/14,22:54:05,06,11,1, 11.9,1,1, 1.836, 10499.935, 372.819, 52759.132 23/10/14,22:54:05,07,11,1, 11.9,1,1, 1.836, 10499.923, 372.787, 52759.123 23/10/14,22:54:05,08,11,1, 11.9,1,1, 1.836, 10499.915, 372.809, 52759.126 23/10/14,22:54:05,09,11,1, 11.9,1,1, 1.836, 10499.906, 372.831, 52759.134 23/10/14,22:54:05,10,11,1, 11.9,1,1, 1.836, 10499.917, 372.806, 52759.146 23/10/14,22:54:05,11,11,1, 11.9,1,1, 1.836, 10499.940, 372.796, 52759.118 23/10/14,22:54:05,12,11,1, 11.9,1,1, 1.836, 10499.939, 372.807, 52759.145 23/10/14,22:54:05,13,11,1, 11.9,1,1, 1.836, 10499.921, 372.796, 52759.081 23/10/14,22:54:05,14,11,1, 11.9,1,1, 1.836, 10499.943, 372.818, 52759.114 23/10/14,22:54:05,15,11,1, 11.9,1,1, 1.836, 10499.947, 372.823, 52759.112 23/10/14,22:54:05,16,11,1, 11.9,1,1, 1.836, 10499.955, 372.836, 52759.126 23/10/14,22:54:05,17,11,1, 11.9,1,1, 1.836, 10499.940, 372.826, 52759.144 23/10/14,22:54:05,18,11,1, 11.9,1,1, 1.836, 10499.938, 372.829, 52759.150 23/10/14,22:54:05,19,11,1, 11.9,1,1, 1.836, 10499.952, 372.821, 52759.134 23/10/14,22:54:06,00,11,1, 11.9,1,1, 1.837, 10499.948, 372.821, 52759.134 23/10/14,22:54:06,01,11,1, 11.9,1,1, 1.837, 10499.948, 372.834, 52759.101 23/10/14,22:54:06,02,11,1, 11.9,1,1, 1.837, 10499.943, 372.821, 52759.139 23/10/14,22:54:06,03,11,1, 11.9,1,1, 1.837, 10499.943, 372.829, 52759.140 23/10/14,22:54:06,04,11,1, 11.9,1,1, 1.837, 10499.969, 372.834, 52759.122 23/10/14,22:54:06,05,11,1, 11.9,1,1, 1.837, 10499.971, 372.826, 52759.152 23/10/14,22:54:06,06,11,1, 11.9,1,1, 1.837, 10499.964, 372.855, 52759.123 23/10/14,22:54:06,07,11,1, 11.9,1,1, 1.837, 10499.982, 372.842, 52759.109 23/10/14,22:54:06,08,11,1, 11.9,1,1, 1.837, 10499.979, 372.843, 52759.142 23/10/14,22:54:06,09,11,1, 11.9,1,1, 1.837, 10499.983, 372.832, 52759.138 23/10/14,22:54:06,10,11,1, 11.9,1,1, 1.837, 10499.982, 372.832, 52759.165 23/10/14,22:54:06,11,11,1, 11.9,1,1, 1.837, 10499.970, 372.819, 52759.144 23/10/14,22:54:06,12,11,1, 11.9,1,1, 1.837, 10499.986, 372.826, 52759.114 23/10/14,22:54:06,13,11,1, 11.9,1,1, 1.837, 10499.961, 372.819, 52759.137 23/10/14,22:54:06,14,11,1, 11.9,1,1, 1.837, 10499.973, 372.845, 52759.104 23/10/14,22:54:06,15,11,1, 11.9,1,1, 1.837, 10499.972, 372.830, 52759.139 23/10/14,22:54:06,16,11,1, 11.9,1,1, 1.837, 10500.001, 372.844, 52759.126 23/10/14,22:54:06,17,11,1, 11.9,1,1, 1.837, 10499.988, 372.800, 52759.123 23/10/14,22:54:06,18,11,1, 11.9,1,1, 1.837, 10499.998, 372.828, 52759.160 23/10/14,22:54:06,19,11,1, 11.9,1,1, 1.837, 10500.002, 372.848, 52759.151 23/10/14,22:54:07,00,11,1, 11.9,1,1, 1.838, 10499.998, 372.848, 52759.151 23/10/14,22:54:07,01,11,1, 11.9,1,1, 1.838, 10500.020, 372.845, 52759.179 23/10/14,22:54:07,02,11,1, 11.9,1,1, 1.838, 10499.987, 372.856, 52759.185 23/10/14,22:54:07,03,11,1, 11.9,1,1, 1.838, 10499.995, 372.848, 52759.163 23/10/14,22:54:07,04,11,1, 11.9,1,1, 1.838, 10500.004, 372.853, 52759.167 23/10/14,22:54:07,05,11,1, 11.9,1,1, 1.838, 10500.008, 372.846, 52759.192 23/10/14,22:54:07,06,11,1, 11.9,1,1, 1.838, 10500.005, 372.855, 52759.170 23/10/14,22:54:07,07,11,1, 11.9,1,1, 1.838, 10500.005, 372.843, 52759.169 23/10/14,22:54:07,08,11,1, 11.9,1,1, 1.838, 10499.992, 372.847, 52759.163 23/10/14,22:54:07,09,11,1, 11.9,1,1, 1.838, 10499.986, 372.823, 52759.174 23/10/14,22:54:07,10,11,1, 11.9,1,1, 1.838, 10500.015, 372.856, 52759.174 23/10/14,22:54:07,11,11,1, 11.9,1,1, 1.838, 10500.005, 372.809, 52759.130 23/10/14,22:54:07,12,11,1, 11.9,1,1, 1.838, 10499.992, 372.847, 52759.138 23/10/14,22:54:07,13,11,1, 11.9,1,1, 1.838, 10500.002, 372.826, 52759.200 23/10/14,22:54:07,14,11,1, 11.9,1,1, 1.838, 10499.998, 372.852, 52759.194 23/10/14,22:54:07,15,11,1, 11.9,1,1, 1.838, 10500.020, 372.854, 52759.173 23/10/14,22:54:07,16,11,1, 11.9,1,1, 1.838, 10499.995, 372.842, 52759.152 23/10/14,22:54:07,17,11,1, 11.9,1,1, 1.838, 10499.997, 372.821, 52759.145 23/10/14,22:54:07,18,11,1, 11.9,1,1, 1.838, 10500.016, 372.829, 52759.142 23/10/14,22:54:07,19,11,1, 11.9,1,1, 1.838, 10500.005, 372.832, 52759.162 23/10/14,22:54:08,00,11,1, 11.9,1,1, 1.837, 10499.998, 372.832, 52759.162 23/10/14,22:54:08,01,11,1, 11.9,1,1, 1.837, 10500.007, 372.860, 52759.178 23/10/14,22:54:08,02,11,1, 11.9,1,1, 1.837, 10500.015, 372.861, 52759.158 23/10/14,22:54:08,03,11,1, 11.9,1,1, 1.837, 10500.001, 372.861, 52759.187 23/10/14,22:54:08,04,11,1, 11.9,1,1, 1.837, 10499.998, 372.863, 52759.202 23/10/14,22:54:08,05,11,1, 11.9,1,1, 1.837, 10500.010, 372.877, 52759.196 23/10/14,22:54:08,06,11,1, 11.9,1,1, 1.837, 10500.015, 372.868, 52759.186 23/10/14,22:54:08,07,11,1, 11.9,1,1, 1.837, 10500.020, 372.858, 52759.173 23/10/14,22:54:08,08,11,1, 11.9,1,1, 1.837, 10500.006, 372.869, 52759.198 23/10/14,22:54:08,09,11,1, 11.9,1,1, 1.837, 10500.027, 372.878, 52759.220 23/10/14,22:54:08,10,11,1, 11.9,1,1, 1.837, 10500.005, 372.885, 52759.198 23/10/14,22:54:08,11,11,1, 11.9,1,1, 1.837, 10500.006, 372.888, 52759.205 23/10/14,22:54:08,12,11,1, 11.9,1,1, 1.837, 10500.002, 372.887, 52759.189 23/10/14,22:54:08,13,11,1, 11.9,1,1, 1.837, 10500.017, 372.891, 52759.195 23/10/14,22:54:08,14,11,1, 11.9,1,1, 1.837, 10500.019, 372.888, 52759.217 23/10/14,22:54:08,15,11,1, 11.9,1,1, 1.837, 10500.009, 372.884, 52759.217 23/10/14,22:54:08,16,11,1, 11.9,1,1, 1.837, 10499.996, 372.894, 52759.203 23/10/14,22:54:08,17,11,1, 11.9,1,1, 1.837, 10500.005, 372.874, 52759.159 23/10/14,22:54:08,18,11,1, 11.9,1,1, 1.837, 10500.022, 372.882, 52759.184 23/10/14,22:54:08,19,11,1, 11.9,1,1, 1.837, 10499.996, 372.871, 52759.176 23/10/14,22:54:09,00,11,1, 11.9,1,1, 1.836, 10499.990, 372.871, 52759.176 23/10/14,22:54:09,01,11,1, 11.9,1,1, 1.836, 10500.009, 372.882, 52759.193 23/10/14,22:54:09,02,11,1, 11.9,1,1, 1.836, 10500.019, 372.856, 52759.218 23/10/14,22:54:09,03,11,1, 11.9,1,1, 1.836, 10500.005, 372.870, 52759.250 23/10/14,22:54:09,04,11,1, 11.9,1,1, 1.836, 10500.018, 372.900, 52759.236 23/10/14,22:54:09,05,11,1, 11.9,1,1, 1.836, 10500.011, 372.889, 52759.206 23/10/14,22:54:09,06,11,1, 11.9,1,1, 1.836, 10499.994, 372.882, 52759.249 23/10/14,22:54:09,07,11,1, 11.9,1,1, 1.836, 10500.035, 372.910, 52759.251 23/10/14,22:54:09,08,11,1, 11.9,1,1, 1.836, 10499.994, 372.892, 52759.318 23/10/14,22:54:09,09,11,1, 11.9,1,1, 1.836, 10500.009, 372.910, 52759.188 23/10/14,22:54:09,10,11,1, 11.9,1,1, 1.836, 10499.999, 372.916, 52759.225 23/10/14,22:54:09,11,11,1, 11.9,1,1, 1.836, 10499.989, 372.915, 52759.233 23/10/14,22:54:09,12,11,1, 11.9,1,1, 1.836, 10499.985, 372.923, 52759.227 23/10/14,22:54:09,13,11,1, 11.9,1,1, 1.836, 10499.997, 372.900, 52759.242 23/10/14,22:54:09,14,11,1, 11.9,1,1, 1.836, 10499.989, 372.899, 52759.238 23/10/14,22:54:09,15,11,1, 11.9,1,1, 1.836, 10499.995, 372.947, 52759.251 23/10/14,22:54:09,16,11,1, 11.9,1,1, 1.836, 10499.995, 372.919, 52759.256 23/10/14,22:54:09,17,11,1, 11.9,1,1, 1.836, 10499.980, 372.954, 52759.272 23/10/14,22:54:09,18,11,1, 11.9,1,1, 1.836, 10499.986, 372.920, 52759.287 23/10/14,22:54:09,19,11,1, 11.9,1,1, 1.836, 10500.009, 372.928, 52759.265 23/10/14,22:54:10,00,11,1, 11.9,1,1, 1.836, 10500.007, 372.928, 52759.265 23/10/14,22:54:10,01,11,1, 11.9,1,1, 1.836, 10499.986, 372.943, 52759.221 23/10/14,22:54:10,02,11,1, 11.9,1,1, 1.836, 10500.005, 372.919, 52759.239 23/10/14,22:54:10,03,11,1, 11.9,1,1, 1.836, 10499.969, 372.947, 52759.247 23/10/14,22:54:10,04,11,1, 11.9,1,1, 1.836, 10499.983, 372.933, 52759.245 23/10/14,22:54:10,05,11,1, 11.9,1,1, 1.836, 10500.005, 372.927, 52759.247 23/10/14,22:54:10,06,11,1, 11.9,1,1, 1.836, 10499.973, 372.926, 52759.225 23/10/14,22:54:10,07,11,1, 11.9,1,1, 1.836, 10500.020, 372.934, 52759.255 23/10/14,22:54:10,08,11,1, 11.9,1,1, 1.836, 10500.024, 372.942, 52759.275 23/10/14,22:54:10,09,11,1, 11.9,1,1, 1.836, 10499.972, 372.935, 52759.243 23/10/14,22:54:10,10,11,1, 11.9,1,1, 1.836, 10500.029, 372.949, 52759.210 23/10/14,22:54:10,11,11,1, 11.9,1,1, 1.836, 10499.991, 372.955, 52759.260 23/10/14,22:54:10,12,11,1, 11.9,1,1, 1.836, 10499.989, 372.958, 52759.254 23/10/14,22:54:10,13,11,1, 11.9,1,1, 1.836, 10499.972, 372.963, 52759.280 23/10/14,22:54:10,14,11,1, 11.9,1,1, 1.836, 10499.998, 372.974, 52759.307 23/10/14,22:54:10,15,11,1, 11.9,1,1, 1.836, 10499.995, 372.962, 52759.316 23/10/14,22:54:10,16,11,1, 11.9,1,1, 1.836, 10499.991, 372.944, 52759.280 23/10/14,22:54:10,17,11,1, 11.9,1,1, 1.836, 10499.992, 372.984, 52759.274 23/10/14,22:54:10,18,11,1, 11.9,1,1, 1.836, 10500.001, 372.962, 52759.285 23/10/14,22:54:10,19,11,1, 11.9,1,1, 1.836, 10500.004, 372.961, 52759.287 23/10/14,22:54:11,00,11,1, 11.9,1,1, 1.842, 10499.998, 372.961, 52759.287 23/10/14,22:54:11,01,11,1, 11.9,1,1, 1.842, 10500.006, 372.958, 52759.307 23/10/14,22:54:11,02,11,1, 11.9,1,1, 1.842, 10500.013, 372.966, 52759.329 23/10/14,22:54:11,03,11,1, 11.9,1,1, 1.842, 10500.024, 372.963, 52759.299 23/10/14,22:54:11,04,11,1, 11.9,1,1, 1.842, 10500.023, 372.944, 52759.319 23/10/14,22:54:11,05,11,1, 11.9,1,1, 1.842, 10500.001, 372.968, 52759.311 23/10/14,22:54:11,06,11,1, 11.9,1,1, 1.842, 10500.011, 372.963, 52759.279 23/10/14,22:54:11,07,11,1, 11.9,1,1, 1.842, 10500.017, 372.988, 52759.490 23/10/14,22:54:11,08,11,1, 11.9,1,1, 1.842, 10500.047, 372.945, 52759.316 23/10/14,22:54:11,09,11,1, 11.9,1,1, 1.842, 10500.015, 372.974, 52759.265 23/10/14,22:54:11,10,11,1, 11.9,1,1, 1.842, 10499.996, 372.952, 52759.287 23/10/14,22:54:11,11,11,1, 11.9,1,1, 1.842, 10500.019, 372.974, 52759.304 23/10/14,22:54:11,12,11,1, 11.9,1,1, 1.842, 10500.025, 372.992, 52759.287 23/10/14,22:54:11,13,11,1, 11.9,1,1, 1.842, 10500.034, 372.961, 52759.307 23/10/14,22:54:11,14,11,1, 11.9,1,1, 1.842, 10500.014, 372.980, 52759.326 23/10/14,22:54:11,15,11,1, 11.9,1,1, 1.842, 10500.014, 372.974, 52759.285 23/10/14,22:54:11,16,11,1, 11.9,1,1, 1.842, 10500.017, 372.964, 52759.301 23/10/14,22:54:11,17,11,1, 11.9,1,1, 1.842, 10500.017, 372.978, 52759.300 23/10/14,22:54:11,18,11,1, 11.9,1,1, 1.842, 10500.030, 372.981, 52759.323 23/10/14,22:54:11,19,11,1, 11.9,1,1, 1.842, 10500.024, 372.962, 52759.289 23/10/14,22:54:12,00,10,1, 11.8,1,1, 1.839, 10500.023, 372.962, 52759.289 23/10/14,22:54:12,01,10,1, 11.8,1,1, 1.839, 10500.026, 372.963, 52759.325 23/10/14,22:54:12,02,10,1, 11.8,1,1, 1.839, 10500.053, 372.980, 52759.297 23/10/14,22:54:12,03,10,1, 11.8,1,1, 1.839, 10500.053, 372.959, 52759.191 23/10/14,22:54:12,04,10,1, 11.8,1,1, 1.839, 10499.975, 372.981, 52759.358 23/10/14,22:54:12,05,10,1, 11.8,1,1, 1.839, 10500.025, 372.966, 52759.345 23/10/14,22:54:12,06,10,1, 11.8,1,1, 1.839, 10500.017, 372.963, 52759.313 23/10/14,22:54:12,07,10,1, 11.8,1,1, 1.839, 10500.034, 372.978, 52759.345 23/10/14,22:54:12,08,10,1, 11.8,1,1, 1.839, 10500.072, 372.965, 52759.338 23/10/14,22:54:12,09,10,1, 11.8,1,1, 1.839, 10500.057, 373.003, 52759.323 23/10/14,22:54:12,10,10,1, 11.8,1,1, 1.839, 10500.026, 372.996, 52759.324 23/10/14,22:54:12,11,10,1, 11.8,1,1, 1.839, 10500.040, 372.969, 52759.323 23/10/14,22:54:12,12,10,1, 11.8,1,1, 1.839, 10500.042, 372.982, 52759.314 23/10/14,22:54:12,13,10,1, 11.8,1,1, 1.839, 10500.067, 372.973, 52759.315 23/10/14,22:54:12,14,10,1, 11.8,1,1, 1.839, 10500.051, 372.975, 52759.349 23/10/14,22:54:12,15,10,1, 11.8,1,1, 1.839, 10500.049, 372.994, 52759.354 23/10/14,22:54:12,16,10,1, 11.8,1,1, 1.839, 10500.045, 372.977, 52759.320 23/10/14,22:54:12,17,10,1, 11.8,1,1, 1.839, 10500.069, 373.013, 52759.304 23/10/14,22:54:12,18,10,1, 11.8,1,1, 1.839, 10500.065, 373.000, 52759.329 23/10/14,22:54:12,19,10,1, 11.8,1,1, 1.839, 10500.070, 372.987, 52759.306 23/10/14,22:54:13,00,10,1, 11.9,1,1, 1.837, 10500.065, 372.987, 52759.306 23/10/14,22:54:13,01,10,1, 11.9,1,1, 1.837, 10500.057, 372.984, 52759.334 23/10/14,22:54:13,02,10,1, 11.9,1,1, 1.837, 10500.101, 372.997, 52759.246 23/10/14,22:54:13,03,10,1, 11.9,1,1, 1.837, 10500.050, 373.005, 52759.369 23/10/14,22:54:13,04,10,1, 11.9,1,1, 1.837, 10500.076, 373.010, 52759.385 23/10/14,22:54:13,05,10,1, 11.9,1,1, 1.837, 10500.074, 373.014, 52759.355 23/10/14,22:54:13,06,10,1, 11.9,1,1, 1.837, 10500.099, 373.013, 52759.375 23/10/14,22:54:13,07,10,1, 11.9,1,1, 1.837, 10500.090, 373.001, 52759.359 23/10/14,22:54:13,08,10,1, 11.9,1,1, 1.837, 10500.096, 372.981, 52759.373 23/10/14,22:54:13,09,10,1, 11.9,1,1, 1.837, 10500.081, 373.003, 52759.351 23/10/14,22:54:13,10,10,1, 11.9,1,1, 1.837, 10500.111, 372.986, 52759.351 23/10/14,22:54:13,11,10,1, 11.9,1,1, 1.837, 10500.101, 372.997, 52759.363 23/10/14,22:54:13,12,10,1, 11.9,1,1, 1.837, 10500.105, 373.018, 52759.379 23/10/14,22:54:13,13,10,1, 11.9,1,1, 1.837, 10500.096, 373.005, 52759.385 23/10/14,22:54:13,14,10,1, 11.9,1,1, 1.837, 10500.088, 373.009, 52759.376 23/10/14,22:54:13,15,10,1, 11.9,1,1, 1.837, 10500.105, 373.034, 52759.388 23/10/14,22:54:13,16,10,1, 11.9,1,1, 1.837, 10500.122, 373.026, 52759.386 23/10/14,22:54:13,17,10,1, 11.9,1,1, 1.837, 10500.125, 373.041, 52759.399 23/10/14,22:54:13,18,10,1, 11.9,1,1, 1.837, 10500.144, 373.039, 52759.585 23/10/14,22:54:13,19,10,1, 11.9,1,1, 1.837, 10500.145, 373.045, 52759.269 23/10/14,22:54:14,00,11,1, 11.9,1,1, 1.837, 10500.140, 373.045, 52759.269 23/10/14,22:54:14,01,11,1, 11.9,1,1, 1.837, 10500.110, 373.048, 52759.472 23/10/14,22:54:14,02,11,1, 11.9,1,1, 1.837, 10500.101, 373.062, 52759.354 23/10/14,22:54:14,03,11,1, 11.9,1,1, 1.837, 10500.108, 373.072, 52759.442 23/10/14,22:54:14,04,11,1, 11.9,1,1, 1.837, 10500.126, 373.053, 52759.418 23/10/14,22:54:14,05,11,1, 11.9,1,1, 1.837, 10500.114, 373.074, 52759.413 23/10/14,22:54:14,06,11,1, 11.9,1,1, 1.837, 10500.152, 373.038, 52759.354 23/10/14,22:54:14,07,11,1, 11.9,1,1, 1.837, 10500.144, 373.039, 52759.380 23/10/14,22:54:14,08,11,1, 11.9,1,1, 1.837, 10500.128, 373.063, 52759.410 23/10/14,22:54:14,09,11,1, 11.9,1,1, 1.837, 10500.139, 373.064, 52759.375 23/10/14,22:54:14,10,11,1, 11.9,1,1, 1.837, 10500.144, 373.060, 52759.396 23/10/14,22:54:14,11,11,1, 11.9,1,1, 1.837, 10500.155, 373.062, 52759.390 23/10/14,22:54:14,12,11,1, 11.9,1,1, 1.837, 10500.159, 373.078, 52759.424 23/10/14,22:54:14,13,11,1, 11.9,1,1, 1.837, 10500.155, 373.061, 52759.386 23/10/14,22:54:14,14,11,1, 11.9,1,1, 1.837, 10500.159, 373.083, 52759.382 23/10/14,22:54:14,15,11,1, 11.9,1,1, 1.837, 10500.159, 373.051, 52759.412 23/10/14,22:54:14,16,11,1, 11.9,1,1, 1.837, 10500.194, 373.092, 52759.390 23/10/14,22:54:14,17,11,1, 11.9,1,1, 1.837, 10500.173, 373.075, 52759.392 23/10/14,22:54:14,18,11,1, 11.9,1,1, 1.837, 10500.167, 373.085, 52759.386 23/10/14,22:54:14,19,11,1, 11.9,1,1, 1.837, 10500.197, 373.100, 52759.379 23/10/14,22:54:15,00,11,1, 11.9,1,1, 1.837, 10500.190, 373.100, 52759.379 23/10/14,22:54:15,01,11,1, 11.9,1,1, 1.837, 10500.199, 373.089, 52759.405 23/10/14,22:54:15,02,11,1, 11.9,1,1, 1.837, 10500.204, 373.093, 52759.413 23/10/14,22:54:15,03,11,1, 11.9,1,1, 1.837, 10500.204, 373.094, 52759.431 23/10/14,22:54:15,04,11,1, 11.9,1,1, 1.837, 10500.201, 373.108, 52759.406 23/10/14,22:54:15,05,11,1, 11.9,1,1, 1.837, 10500.218, 373.123, 52759.422 23/10/14,22:54:15,06,11,1, 11.9,1,1, 1.837, 10500.240, 373.128, 52759.425 23/10/14,22:54:15,07,11,1, 11.9,1,1, 1.837, 10500.240, 373.097, 52759.411 23/10/14,22:54:15,08,11,1, 11.9,1,1, 1.837, 10500.236, 373.107, 52759.416 23/10/14,22:54:15,09,11,1, 11.9,1,1, 1.837, 10500.230, 373.109, 52759.427 23/10/14,22:54:15,10,11,1, 11.9,1,1, 1.837, 10500.249, 373.137, 52759.431 23/10/14,22:54:15,11,11,1, 11.9,1,1, 1.837, 10500.258, 373.102, 52759.412 23/10/14,22:54:15,12,11,1, 11.9,1,1, 1.837, 10500.248, 373.121, 52759.455 23/10/14,22:54:15,13,11,1, 11.9,1,1, 1.837, 10500.280, 373.115, 52759.405 23/10/14,22:54:15,14,11,1, 11.9,1,1, 1.837, 10500.246, 373.102, 52759.460 23/10/14,22:54:15,15,11,1, 11.9,1,1, 1.837, 10500.282, 373.126, 52759.445 23/10/14,22:54:15,16,11,1, 11.9,1,1, 1.837, 10500.274, 373.109, 52759.441 23/10/14,22:54:15,17,11,1, 11.9,1,1, 1.837, 10500.292, 373.125, 52759.422 23/10/14,22:54:15,18,11,1, 11.9,1,1, 1.837, 10500.272, 373.122, 52759.445 23/10/14,22:54:15,19,11,1, 11.9,1,1, 1.837, 10500.305, 373.132, 52759.395 23/10/14,22:54:16,00,12,1, 11.9,1,1, 1.837, 10500.299, 373.132, 52759.395 23/10/14,22:54:16,01,12,1, 11.9,1,1, 1.837, 10500.278, 373.108, 52759.449 23/10/14,22:54:16,02,12,1, 11.9,1,1, 1.837, 10500.312, 373.131, 52759.474 23/10/14,22:54:16,03,12,1, 11.9,1,1, 1.837, 10500.339, 373.147, 52759.445 23/10/14,22:54:16,04,12,1, 11.9,1,1, 1.837, 10500.323, 373.138, 52759.440 23/10/14,22:54:16,05,12,1, 11.9,1,1, 1.837, 10500.316, 373.137, 52759.425 23/10/14,22:54:16,06,12,1, 11.9,1,1, 1.837, 10500.327, 373.147, 52759.433 23/10/14,22:54:16,07,12,1, 11.9,1,1, 1.837, 10500.341, 373.156, 52759.433 23/10/14,22:54:16,08,12,1, 11.9,1,1, 1.837, 10500.328, 373.147, 52759.441 23/10/14,22:54:16,09,12,1, 11.9,1,1, 1.837, 10500.332, 373.162, 52759.448 23/10/14,22:54:16,10,12,1, 11.9,1,1, 1.837, 10500.364, 373.181, 52759.437 23/10/14,22:54:16,11,12,1, 11.9,1,1, 1.837, 10500.341, 373.184, 52759.491 23/10/14,22:54:16,12,12,1, 11.9,1,1, 1.837, 10500.364, 373.180, 52759.433 23/10/14,22:54:16,13,12,1, 11.9,1,1, 1.837, 10500.382, 373.172, 52759.456 23/10/14,22:54:16,14,12,1, 11.9,1,1, 1.837, 10500.378, 373.187, 52759.457 23/10/14,22:54:16,15,12,1, 11.9,1,1, 1.837, 10500.384, 373.177, 52759.479 23/10/14,22:54:16,16,12,1, 11.9,1,1, 1.837, 10500.387, 373.180, 52759.454 23/10/14,22:54:16,17,12,1, 11.9,1,1, 1.837, 10500.409, 373.167, 52759.475 23/10/14,22:54:16,18,12,1, 11.9,1,1, 1.837, 10500.411, 373.173, 52759.463 23/10/14,22:54:16,19,12,1, 11.9,1,1, 1.837, 10500.399, 373.178, 52759.479 23/10/14,22:54:17,00,11,1, 11.9,1,1, 1.838, 10500.399, 373.178, 52759.479 23/10/14,22:54:17,01,11,1, 11.9,1,1, 1.838, 10500.402, 373.163, 52759.433 23/10/14,22:54:17,02,11,1, 11.9,1,1, 1.838, 10500.424, 373.162, 52759.447 23/10/14,22:54:17,03,11,1, 11.9,1,1, 1.838, 10500.433, 373.200, 52759.468 23/10/14,22:54:17,04,11,1, 11.9,1,1, 1.838, 10500.463, 373.165, 52759.470 23/10/14,22:54:17,05,11,1, 11.9,1,1, 1.838, 10500.442, 373.183, 52759.456 23/10/14,22:54:17,06,11,1, 11.9,1,1, 1.838, 10500.432, 373.170, 52759.428 23/10/14,22:54:17,07,11,1, 11.9,1,1, 1.838, 10500.418, 373.191, 52759.432 23/10/14,22:54:17,08,11,1, 11.9,1,1, 1.838, 10500.439, 373.220, 52759.452 23/10/14,22:54:17,09,11,1, 11.9,1,1, 1.838, 10500.457, 373.189, 52759.456 23/10/14,22:54:17,10,11,1, 11.9,1,1, 1.838, 10500.466, 373.188, 52759.444 23/10/14,22:54:17,11,11,1, 11.9,1,1, 1.838, 10500.454, 373.181, 52759.283 23/10/14,22:54:17,12,11,1, 11.9,1,1, 1.838, 10500.426, 373.198, 52759.571 23/10/14,22:54:17,13,11,1, 11.9,1,1, 1.838, 10500.500, 373.187, 52759.509 23/10/14,22:54:17,14,11,1, 11.9,1,1, 1.838, 10500.488, 373.190, 52759.452 23/10/14,22:54:17,15,11,1, 11.9,1,1, 1.838, 10500.507, 373.206, 52759.479 23/10/14,22:54:17,16,11,1, 11.9,1,1, 1.838, 10500.476, 373.178, 52759.447 23/10/14,22:54:17,17,11,1, 11.9,1,1, 1.838, 10500.493, 373.198, 52759.456 23/10/14,22:54:17,18,11,1, 11.9,1,1, 1.838, 10500.499, 373.219, 52759.404 23/10/14,22:54:17,19,11,1, 11.9,1,1, 1.838, 10500.519, 373.196, 52759.450 23/10/14,22:54:18,00,11,1, 11.9,1,1, 1.838, 10500.516, 373.196, 52759.450 23/10/14,22:54:18,01,11,1, 11.9,1,1, 1.838, 10500.515, 373.232, 52759.452 23/10/14,22:54:18,02,11,1, 11.9,1,1, 1.838, 10500.526, 373.194, 52759.452 23/10/14,22:54:18,03,11,1, 11.9,1,1, 1.838, 10500.540, 373.207, 52759.390 23/10/14,22:54:18,04,11,1, 11.9,1,1, 1.838, 10500.540, 373.233, 52759.453 23/10/14,22:54:18,05,11,1, 11.9,1,1, 1.838, 10500.543, 373.205, 52759.454 23/10/14,22:54:18,06,11,1, 11.9,1,1, 1.838, 10500.568, 373.210, 52759.438 23/10/14,22:54:18,07,11,1, 11.9,1,1, 1.838, 10500.568, 373.215, 52759.423 23/10/14,22:54:18,08,11,1, 11.9,1,1, 1.838, 10500.592, 373.231, 52759.407 23/10/14,22:54:18,09,11,1, 11.9,1,1, 1.838, 10500.582, 373.226, 52759.430 23/10/14,22:54:18,10,11,1, 11.9,1,1, 1.838, 10500.577, 373.217, 52759.433 23/10/14,22:54:18,11,11,1, 11.9,1,1, 1.838, 10500.601, 373.231, 52759.431 23/10/14,22:54:18,12,11,1, 11.9,1,1, 1.838, 10500.593, 373.233, 52759.459 23/10/14,22:54:18,13,11,1, 11.9,1,1, 1.838, 10500.604, 373.230, 52759.423 23/10/14,22:54:18,14,11,1, 11.9,1,1, 1.838, 10500.595, 373.249, 52759.425 23/10/14,22:54:18,15,11,1, 11.9,1,1, 1.838, 10500.599, 373.241, 52759.433 23/10/14,22:54:18,16,11,1, 11.9,1,1, 1.838, 10500.633, 373.260, 52759.446 23/10/14,22:54:18,17,11,1, 11.9,1,1, 1.838, 10500.626, 373.248, 52759.467 23/10/14,22:54:18,18,11,1, 11.9,1,1, 1.838, 10500.624, 373.272, 52759.438 23/10/14,22:54:18,19,11,1, 11.9,1,1, 1.838, 10500.633, 373.255, 52759.452 23/10/14,22:54:19,00,11,1, 11.9,1,1, 1.837, 10500.633, 373.255, 52759.452 23/10/14,22:54:19,01,11,1, 11.9,1,1, 1.837, 10500.659, 373.266, 52759.476 23/10/14,22:54:19,02,11,1, 11.9,1,1, 1.837, 10500.666, 373.265, 52759.443 23/10/14,22:54:19,03,11,1, 11.9,1,1, 1.837, 10500.692, 373.273, 52759.447 23/10/14,22:54:19,04,11,1, 11.9,1,1, 1.837, 10500.651, 373.258, 52759.455 23/10/14,22:54:19,05,11,1, 11.9,1,1, 1.837, 10500.686, 373.291, 52759.472 23/10/14,22:54:19,06,11,1, 11.9,1,1, 1.837, 10500.681, 373.281, 52759.446 23/10/14,22:54:19,07,11,1, 11.9,1,1, 1.837, 10500.680, 373.271, 52759.462 23/10/14,22:54:19,08,11,1, 11.9,1,1, 1.837, 10500.678, 373.283, 52759.427 23/10/14,22:54:19,09,11,1, 11.9,1,1, 1.837, 10500.677, 373.271, 52759.453 23/10/14,22:54:19,10,11,1, 11.9,1,1, 1.837, 10500.707, 373.279, 52759.450 23/10/14,22:54:19,11,11,1, 11.9,1,1, 1.837, 10500.700, 373.281, 52759.423 23/10/14,22:54:19,12,11,1, 11.9,1,1, 1.837, 10500.735, 373.288, 52759.399 23/10/14,22:54:19,13,11,1, 11.9,1,1, 1.837, 10500.728, 373.280, 52759.414 23/10/14,22:54:19,14,11,1, 11.9,1,1, 1.837, 10500.752, 373.269, 52759.429 23/10/14,22:54:19,15,11,1, 11.9,1,1, 1.837, 10500.763, 373.280, 52759.419 23/10/14,22:54:19,16,11,1, 11.9,1,1, 1.837, 10500.765, 373.296, 52759.411 23/10/14,22:54:19,17,11,1, 11.9,1,1, 1.837, 10500.767, 373.292, 52759.483 23/10/14,22:54:19,18,11,1, 11.9,1,1, 1.837, 10500.763, 373.290, 52759.419 23/10/14,22:54:19,19,11,1, 11.9,1,1, 1.837, 10500.781, 373.287, 52759.452 23/10/14,22:54:20,00,11,1, 11.9,1,1, 1.834, 10500.774, 373.287, 52759.452 23/10/14,22:54:20,01,11,1, 11.9,1,1, 1.834, 10500.761, 373.289, 52759.456 23/10/14,22:54:20,02,11,1, 11.9,1,1, 1.834, 10500.783, 373.282, 52759.441 23/10/14,22:54:20,03,11,1, 11.9,1,1, 1.834, 10500.796, 373.290, 52759.455 23/10/14,22:54:20,04,11,1, 11.9,1,1, 1.834, 10500.805, 373.266, 52759.464 23/10/14,22:54:20,05,11,1, 11.9,1,1, 1.834, 10500.799, 373.264, 52759.414 23/10/14,22:54:20,06,11,1, 11.9,1,1, 1.834, 10500.789, 373.334, 52759.459 23/10/14,22:54:20,07,11,1, 11.9,1,1, 1.834, 10500.813, 373.292, 52759.410 23/10/14,22:54:20,08,11,1, 11.9,1,1, 1.834, 10500.818, 373.330, 52759.609 23/10/14,22:54:20,09,11,1, 11.9,1,1, 1.834, 10500.855, 373.309, 52759.377 23/10/14,22:54:20,10,11,1, 11.9,1,1, 1.834, 10500.845, 373.291, 52759.440 23/10/14,22:54:20,11,11,1, 11.9,1,1, 1.834, 10500.852, 373.282, 52759.437 23/10/14,22:54:20,12,11,1, 11.9,1,1, 1.834, 10500.864, 373.302, 52759.459 23/10/14,22:54:20,13,11,1, 11.9,1,1, 1.834, 10500.869, 373.305, 52759.451 23/10/14,22:54:20,14,11,1, 11.9,1,1, 1.834, 10500.873, 373.325, 52759.464 23/10/14,22:54:20,15,11,1, 11.9,1,1, 1.834, 10500.893, 373.334, 52759.455 23/10/14,22:54:20,16,11,1, 11.9,1,1, 1.834, 10500.893, 373.311, 52759.466 23/10/14,22:54:20,17,11,1, 11.9,1,1, 1.834, 10500.888, 373.345, 52759.450 23/10/14,22:54:20,18,11,1, 11.9,1,1, 1.834, 10500.882, 373.318, 52759.439 23/10/14,22:54:20,19,11,1, 11.9,1,1, 1.834, 10500.910, 373.295, 52759.438 23/10/14,22:54:21,00,11,1, 12.0,1,1, 1.834, 10500.908, 373.295, 52759.438 23/10/14,22:54:21,01,11,1, 12.0,1,1, 1.834, 10500.919, 373.303, 52759.420 23/10/14,22:54:21,02,11,1, 12.0,1,1, 1.834, 10500.921, 373.300, 52759.471 23/10/14,22:54:21,03,11,1, 12.0,1,1, 1.834, 10500.952, 373.300, 52759.444 23/10/14,22:54:21,04,11,1, 12.0,1,1, 1.834, 10500.913, 373.334, 52759.470 23/10/14,22:54:21,05,11,1, 12.0,1,1, 1.834, 10500.955, 373.300, 52759.428 23/10/14,22:54:21,06,11,1, 12.0,1,1, 1.834, 10500.940, 373.304, 52759.431 23/10/14,22:54:21,07,11,1, 12.0,1,1, 1.834, 10500.961, 373.310, 52759.454 23/10/14,22:54:21,08,11,1, 12.0,1,1, 1.834, 10500.946, 373.304, 52759.423 23/10/14,22:54:21,09,11,1, 12.0,1,1, 1.834, 10500.964, 373.320, 52759.407 23/10/14,22:54:21,10,11,1, 12.0,1,1, 1.834, 10500.960, 373.315, 52759.411 23/10/14,22:54:21,11,11,1, 12.0,1,1, 1.834, 10500.973, 373.308, 52759.405 23/10/14,22:54:21,12,11,1, 12.0,1,1, 1.834, 10500.986, 373.311, 52759.416 23/10/14,22:54:21,13,11,1, 12.0,1,1, 1.834, 10500.971, 373.324, 52759.456 23/10/14,22:54:21,14,11,1, 12.0,1,1, 1.834, 10500.995, 373.326, 52759.438 23/10/14,22:54:21,15,11,1, 12.0,1,1, 1.834, 10501.022, 373.336, 52759.445 23/10/14,22:54:21,16,11,1, 12.0,1,1, 1.834, 10501.014, 373.311, 52759.432 23/10/14,22:54:21,17,11,1, 12.0,1,1, 1.834, 10501.002, 373.323, 52759.485 23/10/14,22:54:21,18,11,1, 12.0,1,1, 1.834, 10500.983, 373.317, 52759.360 23/10/14,22:54:21,19,11,1, 12.0,1,1, 1.834, 10501.050, 373.313, 52759.422 23/10/14,22:54:22,00,12,1, 11.9,1,1, 1.836, 10501.050, 373.313, 52759.422 23/10/14,22:54:22,01,12,1, 11.9,1,1, 1.836, 10501.073, 373.315, 52759.410 23/10/14,22:54:22,02,12,1, 11.9,1,1, 1.836, 10501.045, 373.305, 52759.413 23/10/14,22:54:22,03,12,1, 11.9,1,1, 1.836, 10501.056, 373.309, 52759.406 23/10/14,22:54:22,04,12,1, 11.9,1,1, 1.836, 10501.044, 373.324, 52759.461 23/10/14,22:54:22,05,12,1, 11.9,1,1, 1.836, 10501.057, 373.339, 52759.443 23/10/14,22:54:22,06,12,1, 11.9,1,1, 1.836, 10501.046, 373.305, 52759.451 23/10/14,22:54:22,07,12,1, 11.9,1,1, 1.836, 10501.075, 373.293, 52759.409 23/10/14,22:54:22,08,12,1, 11.9,1,1, 1.836, 10501.086, 373.314, 52759.477 23/10/14,22:54:22,09,12,1, 11.9,1,1, 1.836, 10501.079, 373.319, 52759.416 23/10/14,22:54:22,10,12,1, 11.9,1,1, 1.836, 10501.093, 373.311, 52759.423 23/10/14,22:54:22,11,12,1, 11.9,1,1, 1.836, 10501.111, 373.282, 52759.456 23/10/14,22:54:22,12,12,1, 11.9,1,1, 1.836, 10501.088, 373.307, 52759.437 23/10/14,22:54:22,13,12,1, 11.9,1,1, 1.836, 10501.107, 373.315, 52759.480 23/10/14,22:54:22,14,12,1, 11.9,1,1, 1.836, 10501.105, 373.310, 52759.483 23/10/14,22:54:22,15,12,1, 11.9,1,1, 1.836, 10501.119, 373.320, 52759.442 23/10/14,22:54:22,16,12,1, 11.9,1,1, 1.836, 10501.114, 373.302, 52759.426 23/10/14,22:54:22,17,12,1, 11.9,1,1, 1.836, 10501.123, 373.318, 52759.437 23/10/14,22:54:22,18,12,1, 11.9,1,1, 1.836, 10501.153, 373.334, 52759.447 23/10/14,22:54:22,19,12,1, 11.9,1,1, 1.836, 10501.141, 373.318, 52759.427 23/10/14,22:54:23,00,12,1, 11.9,1,1, 1.836, 10501.133, 373.318, 52759.427 23/10/14,22:54:23,01,12,1, 11.9,1,1, 1.836, 10501.114, 373.312, 52759.329 23/10/14,22:54:23,02,12,1, 11.9,1,1, 1.836, 10501.213, 373.310, 52759.481 23/10/14,22:54:23,03,12,1, 11.9,1,1, 1.836, 10501.203, 373.316, 52759.383 23/10/14,22:54:23,04,12,1, 11.9,1,1, 1.836, 10501.168, 373.299, 52759.446 23/10/14,22:54:23,05,12,1, 11.9,1,1, 1.836, 10501.182, 373.349, 52759.443 23/10/14,22:54:23,06,12,1, 11.9,1,1, 1.836, 10501.187, 373.334, 52759.455 23/10/14,22:54:23,07,12,1, 11.9,1,1, 1.836, 10501.186, 373.337, 52759.464 23/10/14,22:54:23,08,12,1, 11.9,1,1, 1.836, 10501.186, 373.319, 52759.429 23/10/14,22:54:23,09,12,1, 11.9,1,1, 1.836, 10501.209, 373.339, 52759.452 23/10/14,22:54:23,10,12,1, 11.9,1,1, 1.836, 10501.209, 373.336, 52759.428 23/10/14,22:54:23,11,12,1, 11.9,1,1, 1.836, 10501.205, 373.330, 52759.451 23/10/14,22:54:23,12,12,1, 11.9,1,1, 1.836, 10501.224, 373.347, 52759.423 23/10/14,22:54:23,13,12,1, 11.9,1,1, 1.836, 10501.226, 373.327, 52759.436 23/10/14,22:54:23,14,12,1, 11.9,1,1, 1.836, 10501.236, 373.311, 52759.435 23/10/14,22:54:23,15,12,1, 11.9,1,1, 1.836, 10501.245, 373.316, 52759.459 23/10/14,22:54:23,16,12,1, 11.9,1,1, 1.836, 10501.254, 373.324, 52759.425 23/10/14,22:54:23,17,12,1, 11.9,1,1, 1.836, 10501.243, 373.342, 52759.432 23/10/14,22:54:23,18,12,1, 11.9,1,1, 1.836, 10501.257, 373.315, 52759.459 23/10/14,22:54:23,19,12,1, 11.9,1,1, 1.836, 10501.275, 373.311, 52759.477 23/10/14,22:54:24,00,11,1, 11.9,1,1, 1.836, 10501.267, 373.311, 52759.477 23/10/14,22:54:24,01,11,1, 11.9,1,1, 1.836, 10501.266, 373.327, 52759.454 23/10/14,22:54:24,02,11,1, 11.9,1,1, 1.836, 10501.284, 373.300, 52759.440 23/10/14,22:54:24,03,11,1, 11.9,1,1, 1.836, 10501.291, 373.307, 52759.437 23/10/14,22:54:24,04,11,1, 11.9,1,1, 1.836, 10501.305, 373.309, 52759.477 23/10/14,22:54:24,05,11,1, 11.9,1,1, 1.836, 10501.289, 373.316, 52759.401 23/10/14,22:54:24,06,11,1, 11.9,1,1, 1.836, 10501.304, 373.314, 52759.438 23/10/14,22:54:24,07,11,1, 11.9,1,1, 1.836, 10501.319, 373.307, 52759.448 23/10/14,22:54:24,08,11,1, 11.9,1,1, 1.836, 10501.339, 373.315, 52759.385 23/10/14,22:54:24,09,11,1, 11.9,1,1, 1.836, 10501.344, 373.302, 52759.429 23/10/14,22:54:24,10,11,1, 11.9,1,1, 1.836, 10501.355, 373.327, 52759.466 23/10/14,22:54:24,11,11,1, 11.9,1,1, 1.836, 10501.329, 373.307, 52759.479 23/10/14,22:54:24,12,11,1, 11.9,1,1, 1.836, 10501.336, 373.319, 52759.482 23/10/14,22:54:24,13,11,1, 11.9,1,1, 1.836, 10501.346, 373.310, 52759.448 23/10/14,22:54:24,14,11,1, 11.9,1,1, 1.836, 10501.363, 373.315, 52759.460 23/10/14,22:54:24,15,11,1, 11.9,1,1, 1.836, 10501.343, 373.308, 52759.437 23/10/14,22:54:24,16,11,1, 11.9,1,1, 1.836, 10501.371, 373.316, 52759.462 23/10/14,22:54:24,17,11,1, 11.9,1,1, 1.836, 10501.391, 373.323, 52759.420 23/10/14,22:54:24,18,11,1, 11.9,1,1, 1.836, 10501.386, 373.293, 52759.462 23/10/14,22:54:24,19,11,1, 11.9,1,1, 1.836, 10501.389, 373.326, 52759.436 23/10/14,22:54:25,00,11,1, 11.8,1,1, 1.837, 10501.384, 373.326, 52759.436 23/10/14,22:54:25,01,11,1, 11.8,1,1, 1.837, 10501.395, 373.318, 52759.417 23/10/14,22:54:25,02,11,1, 11.8,1,1, 1.837, 10501.402, 373.317, 52759.429 23/10/14,22:54:25,03,11,1, 11.8,1,1, 1.837, 10501.397, 373.293, 52759.435 23/10/14,22:54:25,04,11,1, 11.8,1,1, 1.837, 10501.410, 373.288, 52759.442 23/10/14,22:54:25,05,11,1, 11.8,1,1, 1.837, 10501.400, 373.303, 52759.417 23/10/14,22:54:25,06,11,1, 11.8,1,1, 1.837, 10501.427, 373.290, 52759.451 23/10/14,22:54:25,07,11,1, 11.8,1,1, 1.837, 10501.440, 373.320, 52759.449 23/10/14,22:54:25,08,11,1, 11.8,1,1, 1.837, 10501.449, 373.312, 52759.459 23/10/14,22:54:25,09,11,1, 11.8,1,1, 1.837, 10501.430, 373.293, 52759.440 23/10/14,22:54:25,10,11,1, 11.8,1,1, 1.837, 10501.449, 373.306, 52759.404 23/10/14,22:54:25,11,11,1, 11.8,1,1, 1.837, 10501.443, 373.302, 52759.415 23/10/14,22:54:25,12,11,1, 11.8,1,1, 1.837, 10501.459, 373.295, 52759.453 23/10/14,22:54:25,13,11,1, 11.8,1,1, 1.837, 10501.448, 373.308, 52759.434 23/10/14,22:54:25,14,11,1, 11.8,1,1, 1.837, 10501.477, 373.322, 52759.445 23/10/14,22:54:25,15,11,1, 11.8,1,1, 1.837, 10501.494, 373.315, 52759.408 23/10/14,22:54:25,16,11,1, 11.8,1,1, 1.837, 10501.474, 373.310, 52759.423 23/10/14,22:54:25,17,11,1, 11.8,1,1, 1.837, 10501.480, 373.326, 52759.445 23/10/14,22:54:25,18,11,1, 11.8,1,1, 1.837, 10501.519, 373.322, 52759.445 23/10/14,22:54:25,19,11,1, 11.8,1,1, 1.837, 10501.497, 373.323, 52759.564 23/10/14,22:54:26,00,11,1, 11.9,1,1, 1.839, 10501.492, 373.323, 52759.564 23/10/14,22:54:26,01,11,1, 11.9,1,1, 1.839, 10501.497, 373.303, 52759.442 23/10/14,22:54:26,02,11,1, 11.9,1,1, 1.839, 10501.521, 373.330, 52759.439 23/10/14,22:54:26,03,11,1, 11.9,1,1, 1.839, 10501.520, 373.300, 52759.407 23/10/14,22:54:26,04,11,1, 11.9,1,1, 1.839, 10501.519, 373.304, 52759.435 23/10/14,22:54:26,05,11,1, 11.9,1,1, 1.839, 10501.525, 373.308, 52759.450 23/10/14,22:54:26,06,11,1, 11.9,1,1, 1.839, 10501.547, 373.304, 52759.460 23/10/14,22:54:26,07,11,1, 11.9,1,1, 1.839, 10501.547, 373.287, 52759.442 23/10/14,22:54:26,08,11,1, 11.9,1,1, 1.839, 10501.551, 373.307, 52759.424 23/10/14,22:54:26,09,11,1, 11.9,1,1, 1.839, 10501.570, 373.293, 52759.431 23/10/14,22:54:26,10,11,1, 11.9,1,1, 1.839, 10501.550, 373.300, 52759.405 23/10/14,22:54:26,11,11,1, 11.9,1,1, 1.839, 10501.559, 373.283, 52759.408 23/10/14,22:54:26,12,11,1, 11.9,1,1, 1.839, 10501.552, 373.295, 52759.427 23/10/14,22:54:26,13,11,1, 11.9,1,1, 1.839, 10501.564, 373.285, 52759.461 23/10/14,22:54:26,14,11,1, 11.9,1,1, 1.839, 10501.552, 373.296, 52759.429 23/10/14,22:54:26,15,11,1, 11.9,1,1, 1.839, 10501.574, 373.284, 52759.426 23/10/14,22:54:26,16,11,1, 11.9,1,1, 1.839, 10501.595, 373.284, 52759.404 23/10/14,22:54:26,17,11,1, 11.9,1,1, 1.839, 10501.588, 373.306, 52759.456 23/10/14,22:54:26,18,11,1, 11.9,1,1, 1.839, 10501.612, 373.286, 52759.449 23/10/14,22:54:26,19,11,1, 11.9,1,1, 1.839, 10501.589, 373.278, 52759.426 23/10/14,22:54:27,00,11,1, 11.9,1,1, 1.837, 10501.584, 373.278, 52759.426 23/10/14,22:54:27,01,11,1, 11.9,1,1, 1.837, 10501.608, 373.277, 52759.407 23/10/14,22:54:27,02,11,1, 11.9,1,1, 1.837, 10501.613, 373.288, 52759.443 23/10/14,22:54:27,03,11,1, 11.9,1,1, 1.837, 10501.627, 373.275, 52759.462 23/10/14,22:54:27,04,11,1, 11.9,1,1, 1.837, 10501.638, 373.285, 52759.458 23/10/14,22:54:27,05,11,1, 11.9,1,1, 1.837, 10501.639, 373.279, 52759.474 23/10/14,22:54:27,06,11,1, 11.9,1,1, 1.837, 10501.637, 373.263, 52759.431 23/10/14,22:54:27,07,11,1, 11.9,1,1, 1.837, 10501.657, 373.267, 52759.462 23/10/14,22:54:27,08,11,1, 11.9,1,1, 1.837, 10501.676, 373.286, 52759.467 23/10/14,22:54:27,09,11,1, 11.9,1,1, 1.837, 10501.666, 373.274, 52759.466 23/10/14,22:54:27,10,11,1, 11.9,1,1, 1.837, 10501.663, 373.270, 52759.443 23/10/14,22:54:27,11,11,1, 11.9,1,1, 1.837, 10501.687, 373.276, 52759.473 23/10/14,22:54:27,12,11,1, 11.9,1,1, 1.837, 10501.692, 373.256, 52759.476 23/10/14,22:54:27,13,11,1, 11.9,1,1, 1.837, 10501.702, 373.286, 52759.447 23/10/14,22:54:27,14,11,1, 11.9,1,1, 1.837, 10501.699, 373.253, 52759.441 23/10/14,22:54:27,15,11,1, 11.9,1,1, 1.837, 10501.688, 373.254, 52759.422 23/10/14,22:54:27,16,11,1, 11.9,1,1, 1.837, 10501.716, 373.266, 52759.412 23/10/14,22:54:27,17,11,1, 11.9,1,1, 1.837, 10501.702, 373.255, 52759.456 23/10/14,22:54:27,18,11,1, 11.9,1,1, 1.837, 10501.718, 373.267, 52759.475 23/10/14,22:54:27,19,11,1, 11.9,1,1, 1.837, 10501.709, 373.243, 52759.462 23/10/14,22:54:28,00,11,1, 11.9,1,1, 1.837, 10501.701, 373.243, 52759.462 23/10/14,22:54:28,01,11,1, 11.9,1,1, 1.837, 10501.732, 373.254, 52759.460 23/10/14,22:54:28,02,11,1, 11.9,1,1, 1.837, 10501.751, 373.262, 52759.478 23/10/14,22:54:28,03,11,1, 11.9,1,1, 1.837, 10501.726, 373.261, 52759.461 23/10/14,22:54:28,04,11,1, 11.9,1,1, 1.837, 10501.742, 373.258, 52759.447 23/10/14,22:54:28,05,11,1, 11.9,1,1, 1.837, 10501.750, 373.237, 52759.440 23/10/14,22:54:28,06,11,1, 11.9,1,1, 1.837, 10501.748, 373.268, 52759.459 23/10/14,22:54:28,07,11,1, 11.9,1,1, 1.837, 10501.753, 373.239, 52759.424 23/10/14,22:54:28,08,11,1, 11.9,1,1, 1.837, 10501.750, 373.255, 52759.429 23/10/14,22:54:28,09,11,1, 11.9,1,1, 1.837, 10501.747, 373.254, 52759.428 23/10/14,22:54:28,10,11,1, 11.9,1,1, 1.837, 10501.764, 373.217, 52759.431 23/10/14,22:54:28,11,11,1, 11.9,1,1, 1.837, 10501.775, 373.240, 52759.403 23/10/14,22:54:28,12,11,1, 11.9,1,1, 1.837, 10501.762, 373.258, 52759.442 23/10/14,22:54:28,13,11,1, 11.9,1,1, 1.837, 10501.775, 373.249, 52759.417 23/10/14,22:54:28,14,11,1, 11.9,1,1, 1.837, 10501.794, 373.246, 52759.436 23/10/14,22:54:28,15,11,1, 11.9,1,1, 1.837, 10501.823, 373.266, 52759.438 23/10/14,22:54:28,16,11,1, 11.9,1,1, 1.837, 10501.780, 373.247, 52759.428 23/10/14,22:54:28,17,11,1, 11.9,1,1, 1.837, 10501.812, 373.257, 52759.455 23/10/14,22:54:28,18,11,1, 11.9,1,1, 1.837, 10501.825, 373.283, 52759.450 23/10/14,22:54:28,19,11,1, 11.9,1,1, 1.837, 10501.839, 373.241, 52759.443 23/10/14,22:54:29,00,11,1, 11.9,1,1, 1.837, 10501.834, 373.241, 52759.443 23/10/14,22:54:29,01,11,1, 11.9,1,1, 1.837, 10501.835, 373.256, 52759.463 23/10/14,22:54:29,02,11,1, 11.9,1,1, 1.837, 10501.847, 373.268, 52759.461 23/10/14,22:54:29,03,11,1, 11.9,1,1, 1.837, 10501.871, 373.271, 52759.464 23/10/14,22:54:29,04,11,1, 11.9,1,1, 1.837, 10501.861, 373.266, 52759.464 23/10/14,22:54:29,05,11,1, 11.9,1,1, 1.837, 10501.864, 373.240, 52759.477 23/10/14,22:54:29,06,11,1, 11.9,1,1, 1.837, 10501.852, 373.251, 52759.462 23/10/14,22:54:29,07,11,1, 11.9,1,1, 1.837, 10501.860, 373.231, 52759.463 23/10/14,22:54:29,08,11,1, 11.9,1,1, 1.837, 10501.865, 373.252, 52759.501 23/10/14,22:54:29,09,11,1, 11.9,1,1, 1.837, 10501.873, 373.246, 52759.479 23/10/14,22:54:29,10,11,1, 11.9,1,1, 1.837, 10501.883, 373.251, 52759.480 23/10/14,22:54:29,11,11,1, 11.9,1,1, 1.837, 10501.904, 373.212, 52759.443 23/10/14,22:54:29,12,11,1, 11.9,1,1, 1.837, 10501.879, 373.232, 52759.471 23/10/14,22:54:29,13,11,1, 11.9,1,1, 1.837, 10501.882, 373.225, 52759.467 23/10/14,22:54:29,14,11,1, 11.9,1,1, 1.837, 10501.912, 373.219, 52759.445 23/10/14,22:54:29,15,11,1, 11.9,1,1, 1.837, 10501.904, 373.232, 52759.457 23/10/14,22:54:29,16,11,1, 11.9,1,1, 1.837, 10501.907, 373.220, 52759.478 23/10/14,22:54:29,17,11,1, 11.9,1,1, 1.837, 10501.939, 373.201, 52759.437 23/10/14,22:54:29,18,11,1, 11.9,1,1, 1.837, 10501.911, 373.205, 52759.430 23/10/14,22:54:29,19,11,1, 11.9,1,1, 1.837, 10501.904, 373.210, 52759.448 23/10/14,22:54:30,00,11,1, 11.9,1,1, 1.835, 10501.901, 373.210, 52759.448 23/10/14,22:54:30,01,11,1, 11.9,1,1, 1.835, 10501.909, 373.217, 52759.455 23/10/14,22:54:30,02,11,1, 11.9,1,1, 1.835, 10501.936, 373.231, 52759.513 23/10/14,22:54:30,03,11,1, 11.9,1,1, 1.835, 10501.956, 373.203, 52759.506 23/10/14,22:54:30,04,11,1, 11.9,1,1, 1.835, 10501.951, 373.220, 52759.473 23/10/14,22:54:30,05,11,1, 11.9,1,1, 1.835, 10501.955, 373.200, 52759.477 23/10/14,22:54:30,06,11,1, 11.9,1,1, 1.835, 10501.964, 373.202, 52759.467 23/10/14,22:54:30,07,11,1, 11.9,1,1, 1.835, 10501.963, 373.196, 52759.443 23/10/14,22:54:30,08,11,1, 11.9,1,1, 1.835, 10501.972, 373.217, 52759.461 23/10/14,22:54:30,09,11,1, 11.9,1,1, 1.835, 10501.983, 373.217, 52759.451 23/10/14,22:54:30,10,11,1, 11.9,1,1, 1.835, 10501.998, 373.215, 52759.475 23/10/14,22:54:30,11,11,1, 11.9,1,1, 1.835, 10501.981, 373.224, 52759.480 23/10/14,22:54:30,12,11,1, 11.9,1,1, 1.835, 10501.986, 373.239, 52759.466 23/10/14,22:54:30,13,11,1, 11.9,1,1, 1.835, 10502.008, 373.233, 52759.455 23/10/14,22:54:30,14,11,1, 11.9,1,1, 1.835, 10502.009, 373.225, 52759.464 23/10/14,22:54:30,15,11,1, 11.9,1,1, 1.835, 10502.027, 373.223, 52759.445 23/10/14,22:54:30,16,11,1, 11.9,1,1, 1.835, 10502.029, 373.220, 52759.476 23/10/14,22:54:30,17,11,1, 11.9,1,1, 1.835, 10502.016, 373.214, 52759.447 23/10/14,22:54:30,18,11,1, 11.9,1,1, 1.835, 10502.033, 373.207, 52759.328 23/10/14,22:54:30,19,11,1, 11.9,1,1, 1.835, 10502.061, 373.183, 52759.465 23/10/14,22:54:31,00,10,1, 11.9,1,1, 1.838, 10502.059, 373.183, 52759.465 23/10/14,22:54:31,01,10,1, 11.9,1,1, 1.838, 10502.039, 373.189, 52759.477 23/10/14,22:54:31,02,10,1, 11.9,1,1, 1.838, 10502.036, 373.208, 52759.446 23/10/14,22:54:31,03,10,1, 11.9,1,1, 1.838, 10502.051, 373.190, 52759.461 23/10/14,22:54:31,04,10,1, 11.9,1,1, 1.838, 10502.045, 373.185, 52759.437 23/10/14,22:54:31,05,10,1, 11.9,1,1, 1.838, 10502.064, 373.186, 52759.467 23/10/14,22:54:31,06,10,1, 11.9,1,1, 1.838, 10502.058, 373.198, 52759.417 23/10/14,22:54:31,07,10,1, 11.9,1,1, 1.838, 10502.055, 373.185, 52759.436 23/10/14,22:54:31,08,10,1, 11.9,1,1, 1.838, 10502.096, 373.153, 52759.438 23/10/14,22:54:31,09,10,1, 11.9,1,1, 1.838, 10502.078, 373.185, 52759.429 23/10/14,22:54:31,10,10,1, 11.9,1,1, 1.838, 10502.100, 373.159, 52759.446 23/10/14,22:54:31,11,10,1, 11.9,1,1, 1.838, 10502.080, 373.179, 52759.440 23/10/14,22:54:31,12,10,1, 11.9,1,1, 1.838, 10502.090, 373.188, 52759.428 23/10/14,22:54:31,13,10,1, 11.9,1,1, 1.838, 10502.085, 373.184, 52759.452 23/10/14,22:54:31,14,10,1, 11.9,1,1, 1.838, 10502.108, 373.168, 52759.472 23/10/14,22:54:31,15,10,1, 11.9,1,1, 1.838, 10502.087, 373.203, 52759.448 23/10/14,22:54:31,16,10,1, 11.9,1,1, 1.838, 10502.106, 373.198, 52759.468 23/10/14,22:54:31,17,10,1, 11.9,1,1, 1.838, 10502.099, 373.207, 52759.449 23/10/14,22:54:31,18,10,1, 11.9,1,1, 1.838, 10502.128, 373.210, 52759.452 23/10/14,22:54:31,19,10,1, 11.9,1,1, 1.838, 10502.095, 373.206, 52759.426 23/10/14,22:54:32,00,10,1, 11.9,1,1, 1.837, 10502.093, 373.206, 52759.426 23/10/14,22:54:32,01,10,1, 11.9,1,1, 1.837, 10502.141, 373.195, 52759.462 23/10/14,22:54:32,02,10,1, 11.9,1,1, 1.837, 10502.149, 373.203, 52759.488 23/10/14,22:54:32,03,10,1, 11.9,1,1, 1.837, 10502.145, 373.188, 52759.462 23/10/14,22:54:32,04,10,1, 11.9,1,1, 1.837, 10502.141, 373.217, 52759.461 23/10/14,22:54:32,05,10,1, 11.9,1,1, 1.837, 10502.173, 373.199, 52759.455 23/10/14,22:54:32,06,10,1, 11.9,1,1, 1.837, 10502.152, 373.190, 52759.471 23/10/14,22:54:32,07,10,1, 11.9,1,1, 1.837, 10502.155, 373.183, 52759.529 23/10/14,22:54:32,08,10,1, 11.9,1,1, 1.837, 10502.166, 373.188, 52759.500 23/10/14,22:54:32,09,10,1, 11.9,1,1, 1.837, 10502.180, 373.195, 52759.516 23/10/14,22:54:32,10,10,1, 11.9,1,1, 1.837, 10502.178, 373.189, 52759.488 23/10/14,22:54:32,11,10,1, 11.9,1,1, 1.837, 10502.189, 373.169, 52759.461 23/10/14,22:54:32,12,10,1, 11.9,1,1, 1.837, 10502.167, 373.167, 52759.459 23/10/14,22:54:32,13,10,1, 11.9,1,1, 1.837, 10502.184, 373.182, 52759.473 23/10/14,22:54:32,14,10,1, 11.9,1,1, 1.837, 10502.165, 373.182, 52759.472 23/10/14,22:54:32,15,10,1, 11.9,1,1, 1.837, 10502.190, 373.176, 52759.455 23/10/14,22:54:32,16,10,1, 11.9,1,1, 1.837, 10502.189, 373.190, 52759.482 23/10/14,22:54:32,17,10,1, 11.9,1,1, 1.837, 10502.190, 373.170, 52759.462 23/10/14,22:54:32,18,10,1, 11.9,1,1, 1.837, 10502.172, 373.158, 52759.352 23/10/14,22:54:32,19,10,1, 11.9,1,1, 1.837, 10502.232, 373.175, 52759.402 23/10/14,22:54:33,00,10,1, 11.8,1,1, 1.833, 10502.226, 373.175, 52759.402 23/10/14,22:54:33,01,10,1, 11.8,1,1, 1.833, 10502.245, 373.165, 52759.403 23/10/14,22:54:33,02,10,1, 11.8,1,1, 1.833, 10502.226, 373.204, 52759.477 23/10/14,22:54:33,03,10,1, 11.8,1,1, 1.833, 10502.219, 373.171, 52759.460 23/10/14,22:54:33,04,10,1, 11.8,1,1, 1.833, 10502.243, 373.165, 52759.471 23/10/14,22:54:33,05,10,1, 11.8,1,1, 1.833, 10502.220, 373.157, 52759.469 23/10/14,22:54:33,06,10,1, 11.8,1,1, 1.833, 10502.256, 373.147, 52759.498 23/10/14,22:54:33,07,10,1, 11.8,1,1, 1.833, 10502.258, 373.164, 52759.478 23/10/14,22:54:33,08,10,1, 11.8,1,1, 1.833, 10502.261, 373.177, 52759.479 23/10/14,22:54:33,09,10,1, 11.8,1,1, 1.833, 10502.251, 373.176, 52759.463 23/10/14,22:54:33,10,10,1, 11.8,1,1, 1.833, 10502.260, 373.133, 52759.459 23/10/14,22:54:33,11,10,1, 11.8,1,1, 1.833, 10502.277, 373.153, 52759.490 23/10/14,22:54:33,12,10,1, 11.8,1,1, 1.833, 10502.304, 373.166, 52759.510 23/10/14,22:54:33,13,10,1, 11.8,1,1, 1.833, 10502.295, 373.172, 52759.514 23/10/14,22:54:33,14,10,1, 11.8,1,1, 1.833, 10502.305, 373.185, 52759.516 23/10/14,22:54:33,15,10,1, 11.8,1,1, 1.833, 10502.279, 373.180, 52759.500 23/10/14,22:54:33,16,10,1, 11.8,1,1, 1.833, 10502.283, 373.170, 52759.474 23/10/14,22:54:33,17,10,1, 11.8,1,1, 1.833, 10502.287, 373.193, 52759.490 23/10/14,22:54:33,18,10,1, 11.8,1,1, 1.833, 10502.298, 373.191, 52759.506 23/10/14,22:54:33,19,10,1, 11.8,1,1, 1.833, 10502.299, 373.150, 52759.473 23/10/14,22:54:34,00,10,1, 11.8,1,1, 1.836, 10502.293, 373.150, 52759.473 23/10/14,22:54:34,01,10,1, 11.8,1,1, 1.836, 10502.356, 373.196, 52759.465 23/10/14,22:54:34,02,10,1, 11.8,1,1, 1.836, 10502.316, 373.157, 52759.444 23/10/14,22:54:34,03,10,1, 11.8,1,1, 1.836, 10502.323, 373.146, 52759.467 23/10/14,22:54:34,04,10,1, 11.8,1,1, 1.836, 10502.338, 373.177, 52759.477 23/10/14,22:54:34,05,10,1, 11.8,1,1, 1.836, 10502.328, 373.173, 52759.469 23/10/14,22:54:34,06,10,1, 11.8,1,1, 1.836, 10502.328, 373.190, 52759.491 23/10/14,22:54:34,07,10,1, 11.8,1,1, 1.836, 10502.347, 373.179, 52759.483 23/10/14,22:54:34,08,10,1, 11.8,1,1, 1.836, 10502.340, 373.166, 52759.494 23/10/14,22:54:34,09,10,1, 11.8,1,1, 1.836, 10502.329, 373.155, 52759.454 23/10/14,22:54:34,10,10,1, 11.8,1,1, 1.836, 10502.355, 373.167, 52759.478 23/10/14,22:54:34,11,10,1, 11.8,1,1, 1.836, 10502.344, 373.175, 52759.478 23/10/14,22:54:34,12,10,1, 11.8,1,1, 1.836, 10502.354, 373.191, 52759.478 23/10/14,22:54:34,13,10,1, 11.8,1,1, 1.836, 10502.393, 373.159, 52759.520 23/10/14,22:54:34,14,10,1, 11.8,1,1, 1.836, 10502.356, 373.178, 52759.479 23/10/14,22:54:34,15,10,1, 11.8,1,1, 1.836, 10502.370, 373.190, 52759.510 23/10/14,22:54:34,16,10,1, 11.8,1,1, 1.836, 10502.358, 373.174, 52759.500 23/10/14,22:54:34,17,10,1, 11.8,1,1, 1.836, 10502.404, 373.172, 52759.468 23/10/14,22:54:34,18,10,1, 11.8,1,1, 1.836, 10502.375, 373.177, 52759.453 23/10/14,22:54:34,19,10,1, 11.8,1,1, 1.836, 10502.365, 373.181, 52759.442 23/10/14,22:54:35,00,11,1, 12.0,1,1, 1.836, 10502.360, 373.181, 52759.442 23/10/14,22:54:35,01,11,1, 12.0,1,1, 1.836, 10502.394, 373.162, 52759.473 23/10/14,22:54:35,02,11,1, 12.0,1,1, 1.836, 10502.376, 373.181, 52759.466 23/10/14,22:54:35,03,11,1, 12.0,1,1, 1.836, 10502.382, 373.171, 52759.454 23/10/14,22:54:35,04,11,1, 12.0,1,1, 1.836, 10502.405, 373.189, 52759.433 23/10/14,22:54:35,05,11,1, 12.0,1,1, 1.836, 10502.427, 373.189, 52759.475 23/10/14,22:54:35,06,11,1, 12.0,1,1, 1.836, 10502.406, 373.164, 52759.476 23/10/14,22:54:35,07,11,1, 12.0,1,1, 1.836, 10502.395, 373.168, 52759.487 23/10/14,22:54:35,08,11,1, 12.0,1,1, 1.836, 10502.423, 373.190, 52759.442 23/10/14,22:54:35,09,11,1, 12.0,1,1, 1.836, 10502.432, 373.168, 52759.457 23/10/14,22:54:35,10,11,1, 12.0,1,1, 1.836, 10502.408, 373.168, 52759.479 23/10/14,22:54:35,11,11,1, 12.0,1,1, 1.836, 10502.451, 373.151, 52759.492 23/10/14,22:54:35,12,11,1, 12.0,1,1, 1.836, 10502.430, 373.171, 52759.460 23/10/14,22:54:35,13,11,1, 12.0,1,1, 1.836, 10502.428, 373.176, 52759.595 23/10/14,22:54:35,14,11,1, 12.0,1,1, 1.836, 10502.450, 373.146, 52759.501 23/10/14,22:54:35,15,11,1, 12.0,1,1, 1.836, 10502.406, 373.160, 52759.658 23/10/14,22:54:35,16,11,1, 12.0,1,1, 1.836, 10502.404, 373.172, 52759.530 23/10/14,22:54:35,17,11,1, 12.0,1,1, 1.836, 10502.429, 373.181, 52759.480 23/10/14,22:54:35,18,11,1, 12.0,1,1, 1.836, 10502.440, 373.188, 52759.494 23/10/14,22:54:35,19,11,1, 12.0,1,1, 1.836, 10502.444, 373.174, 52759.450 23/10/14,22:54:36,00,11,1, 11.8,1,1, 1.838, 10502.443, 373.174, 52759.450 23/10/14,22:54:36,01,11,1, 11.8,1,1, 1.838, 10502.456, 373.143, 52759.440 23/10/14,22:54:36,02,11,1, 11.8,1,1, 1.838, 10502.462, 373.183, 52759.461 23/10/14,22:54:36,03,11,1, 11.8,1,1, 1.838, 10502.490, 373.165, 52759.484 23/10/14,22:54:36,04,11,1, 11.8,1,1, 1.838, 10502.471, 373.155, 52759.468 23/10/14,22:54:36,05,11,1, 11.8,1,1, 1.838, 10502.473, 373.136, 52759.505 23/10/14,22:54:36,06,11,1, 11.8,1,1, 1.838, 10502.483, 373.143, 52759.473 23/10/14,22:54:36,07,11,1, 11.8,1,1, 1.838, 10502.471, 373.164, 52759.503 23/10/14,22:54:36,08,11,1, 11.8,1,1, 1.838, 10502.468, 373.146, 52759.469 23/10/14,22:54:36,09,11,1, 11.8,1,1, 1.838, 10502.489, 373.179, 52759.490 23/10/14,22:54:36,10,11,1, 11.8,1,1, 1.838, 10502.489, 373.165, 52759.481 23/10/14,22:54:36,11,11,1, 11.8,1,1, 1.838, 10502.503, 373.137, 52759.475 23/10/14,22:54:36,12,11,1, 11.8,1,1, 1.838, 10502.506, 373.144, 52759.461 23/10/14,22:54:36,13,11,1, 11.8,1,1, 1.838, 10502.502, 373.126, 52759.478 23/10/14,22:54:36,14,11,1, 11.8,1,1, 1.838, 10502.493, 373.152, 52759.526 23/10/14,22:54:36,15,11,1, 11.8,1,1, 1.838, 10502.501, 373.128, 52759.468 23/10/14,22:54:36,16,11,1, 11.8,1,1, 1.838, 10502.514, 373.147, 52759.485 23/10/14,22:54:36,17,11,1, 11.8,1,1, 1.838, 10502.513, 373.140, 52759.475 23/10/14,22:54:36,18,11,1, 11.8,1,1, 1.838, 10502.510, 373.144, 52759.485 23/10/14,22:54:36,19,11,1, 11.8,1,1, 1.838, 10502.519, 373.146, 52759.476 23/10/14,22:54:37,00,11,1, 11.8,1,1, 1.836, 10502.518, 373.146, 52759.476 23/10/14,22:54:37,01,11,1, 11.8,1,1, 1.836, 10502.525, 373.144, 52759.441 23/10/14,22:54:37,02,11,1, 11.8,1,1, 1.836, 10502.528, 373.128, 52759.496 23/10/14,22:54:37,03,11,1, 11.8,1,1, 1.836, 10502.522, 373.143, 52759.468 23/10/14,22:54:37,04,11,1, 11.8,1,1, 1.836, 10502.545, 373.142, 52759.471 23/10/14,22:54:37,05,11,1, 11.8,1,1, 1.836, 10502.529, 373.156, 52759.490 23/10/14,22:54:37,06,11,1, 11.8,1,1, 1.836, 10502.555, 373.151, 52759.473 23/10/14,22:54:37,07,11,1, 11.8,1,1, 1.836, 10502.562, 373.148, 52759.492 23/10/14,22:54:37,08,11,1, 11.8,1,1, 1.836, 10502.556, 373.153, 52759.479 23/10/14,22:54:37,09,11,1, 11.8,1,1, 1.836, 10502.556, 373.157, 52759.504 23/10/14,22:54:37,10,11,1, 11.8,1,1, 1.836, 10502.579, 373.175, 52759.526 23/10/14,22:54:37,11,11,1, 11.8,1,1, 1.836, 10502.566, 373.144, 52759.469 23/10/14,22:54:37,12,11,1, 11.8,1,1, 1.836, 10502.559, 373.132, 52759.475 23/10/14,22:54:37,13,11,1, 11.8,1,1, 1.836, 10502.564, 373.149, 52759.504 23/10/14,22:54:37,14,11,1, 11.8,1,1, 1.836, 10502.576, 373.140, 52759.469 23/10/14,22:54:37,15,11,1, 11.8,1,1, 1.836, 10502.595, 373.148, 52759.502 23/10/14,22:54:37,16,11,1, 11.8,1,1, 1.836, 10502.603, 373.115, 52759.499 23/10/14,22:54:37,17,11,1, 11.8,1,1, 1.836, 10502.584, 373.136, 52759.585 23/10/14,22:54:37,18,11,1, 11.8,1,1, 1.836, 10502.633, 373.134, 52759.458 23/10/14,22:54:37,19,11,1, 11.8,1,1, 1.836, 10502.656, 373.136, 52759.494 23/10/14,22:54:38,00,11,1, 11.9,1,1, 1.839, 10502.652, 373.136, 52759.494 23/10/14,22:54:38,01,11,1, 11.9,1,1, 1.839, 10502.620, 373.150, 52759.495 23/10/14,22:54:38,02,11,1, 11.9,1,1, 1.839, 10502.612, 373.121, 52759.527 23/10/14,22:54:38,03,11,1, 11.9,1,1, 1.839, 10502.620, 373.160, 52759.544 23/10/14,22:54:38,04,11,1, 11.9,1,1, 1.839, 10502.623, 373.127, 52759.508 23/10/14,22:54:38,05,11,1, 11.9,1,1, 1.839, 10502.642, 373.137, 52759.506 23/10/14,22:54:38,06,11,1, 11.9,1,1, 1.839, 10502.640, 373.128, 52759.470 23/10/14,22:54:38,07,11,1, 11.9,1,1, 1.839, 10502.658, 373.134, 52759.507 23/10/14,22:54:38,08,11,1, 11.9,1,1, 1.839, 10502.636, 373.123, 52759.513 23/10/14,22:54:38,09,11,1, 11.9,1,1, 1.839, 10502.631, 373.130, 52759.516 23/10/14,22:54:38,10,11,1, 11.9,1,1, 1.839, 10502.648, 373.120, 52759.465 23/10/14,22:54:38,11,11,1, 11.9,1,1, 1.839, 10502.645, 373.135, 52759.499 23/10/14,22:54:38,12,11,1, 11.9,1,1, 1.839, 10502.676, 373.134, 52759.547 23/10/14,22:54:38,13,11,1, 11.9,1,1, 1.839, 10502.672, 373.118, 52759.493 23/10/14,22:54:38,14,11,1, 11.9,1,1, 1.839, 10502.672, 373.109, 52759.510 23/10/14,22:54:38,15,11,1, 11.9,1,1, 1.839, 10502.659, 373.108, 52759.529 23/10/14,22:54:38,16,11,1, 11.9,1,1, 1.839, 10502.667, 373.100, 52759.485 23/10/14,22:54:38,17,11,1, 11.9,1,1, 1.839, 10502.686, 373.096, 52759.520 23/10/14,22:54:38,18,11,1, 11.9,1,1, 1.839, 10502.700, 373.114, 52759.512 23/10/14,22:54:38,19,11,1, 11.9,1,1, 1.839, 10502.681, 373.109, 52759.530 23/10/14,22:54:39,00,11,1, 11.8,1,1, 1.838, 10502.677, 373.109, 52759.530 23/10/14,22:54:39,01,11,1, 11.8,1,1, 1.838, 10502.688, 373.103, 52759.531 23/10/14,22:54:39,02,11,1, 11.8,1,1, 1.838, 10502.696, 373.118, 52759.529 23/10/14,22:54:39,03,11,1, 11.8,1,1, 1.838, 10502.704, 373.086, 52759.512 23/10/14,22:54:39,04,11,1, 11.8,1,1, 1.838, 10502.697, 373.109, 52759.497 23/10/14,22:54:39,05,11,1, 11.8,1,1, 1.838, 10502.697, 373.112, 52759.519 23/10/14,22:54:39,06,11,1, 11.8,1,1, 1.838, 10502.691, 373.087, 52759.521 23/10/14,22:54:39,07,11,1, 11.8,1,1, 1.838, 10502.694, 373.121, 52759.514 23/10/14,22:54:39,08,11,1, 11.8,1,1, 1.838, 10502.696, 373.094, 52759.519 23/10/14,22:54:39,09,11,1, 11.8,1,1, 1.838, 10502.717, 373.125, 52759.507 23/10/14,22:54:39,10,11,1, 11.8,1,1, 1.838, 10502.716, 373.108, 52759.516 23/10/14,22:54:39,11,11,1, 11.8,1,1, 1.838, 10502.716, 373.083, 52759.526 23/10/14,22:54:39,12,11,1, 11.8,1,1, 1.838, 10502.756, 373.104, 52759.507 23/10/14,22:54:39,13,11,1, 11.8,1,1, 1.838, 10502.716, 373.118, 52759.530 23/10/14,22:54:39,14,11,1, 11.8,1,1, 1.838, 10502.708, 373.107, 52759.513 23/10/14,22:54:39,15,11,1, 11.8,1,1, 1.838, 10502.707, 373.098, 52759.494 23/10/14,22:54:39,16,11,1, 11.8,1,1, 1.838, 10502.717, 373.088, 52759.506 23/10/14,22:54:39,17,11,1, 11.8,1,1, 1.838, 10502.717, 373.102, 52759.518 23/10/14,22:54:39,18,11,1, 11.8,1,1, 1.838, 10502.731, 373.094, 52759.504 23/10/14,22:54:39,19,11,1, 11.8,1,1, 1.838, 10502.741, 373.078, 52759.490 23/10/14,22:54:40,00,11,1, 11.9,1,1, 1.839, 10502.735, 373.078, 52759.490 23/10/14,22:54:40,01,11,1, 11.9,1,1, 1.839, 10502.749, 373.055, 52759.500 23/10/14,22:54:40,02,11,1, 11.9,1,1, 1.839, 10502.718, 373.079, 52759.499 23/10/14,22:54:40,03,11,1, 11.9,1,1, 1.839, 10502.755, 373.070, 52759.521 23/10/14,22:54:40,04,11,1, 11.9,1,1, 1.839, 10502.742, 373.080, 52759.519 23/10/14,22:54:40,05,11,1, 11.9,1,1, 1.839, 10502.745, 373.081, 52759.492 23/10/14,22:54:40,06,11,1, 11.9,1,1, 1.839, 10502.735, 373.109, 52759.750 23/10/14,22:54:40,07,11,1, 11.9,1,1, 1.839, 10502.777, 373.065, 52759.513 23/10/14,22:54:40,08,11,1, 11.9,1,1, 1.839, 10502.766, 373.066, 52759.455 23/10/14,22:54:40,09,11,1, 11.9,1,1, 1.839, 10502.776, 373.060, 52759.486 23/10/14,22:54:40,10,11,1, 11.9,1,1, 1.839, 10502.751, 373.059, 52759.471 23/10/14,22:54:40,11,11,1, 11.9,1,1, 1.839, 10502.737, 373.049, 52759.453 23/10/14,22:54:40,12,11,1, 11.9,1,1, 1.839, 10502.760, 373.053, 52759.483 23/10/14,22:54:40,13,11,1, 11.9,1,1, 1.839, 10502.753, 373.050, 52759.500 23/10/14,22:54:40,14,11,1, 11.9,1,1, 1.839, 10502.750, 373.070, 52759.500 23/10/14,22:54:40,15,11,1, 11.9,1,1, 1.839, 10502.754, 373.057, 52759.517 23/10/14,22:54:40,16,11,1, 11.9,1,1, 1.839, 10502.766, 373.035, 52759.473 23/10/14,22:54:40,17,11,1, 11.9,1,1, 1.839, 10502.772, 373.055, 52759.486 23/10/14,22:54:40,18,11,1, 11.9,1,1, 1.839, 10502.767, 373.049, 52759.503 23/10/14,22:54:40,19,11,1, 11.9,1,1, 1.839, 10502.789, 373.066, 52759.484 23/10/14,22:54:41,00,11,1, 11.8,1,1, 1.835, 10502.785, 373.066, 52759.484 23/10/14,22:54:41,01,11,1, 11.8,1,1, 1.835, 10502.758, 373.072, 52759.477 23/10/14,22:54:41,02,11,1, 11.8,1,1, 1.835, 10502.787, 373.067, 52759.471 23/10/14,22:54:41,03,11,1, 11.8,1,1, 1.835, 10502.770, 373.043, 52759.505 23/10/14,22:54:41,04,11,1, 11.8,1,1, 1.835, 10502.779, 373.040, 52759.520 23/10/14,22:54:41,05,11,1, 11.8,1,1, 1.835, 10502.810, 373.053, 52759.539 23/10/14,22:54:41,06,11,1, 11.8,1,1, 1.835, 10502.783, 373.035, 52759.526 23/10/14,22:54:41,07,11,1, 11.8,1,1, 1.835, 10502.792, 373.044, 52759.513 23/10/14,22:54:41,08,11,1, 11.8,1,1, 1.835, 10502.784, 373.066, 52759.509 23/10/14,22:54:41,09,11,1, 11.8,1,1, 1.835, 10502.799, 373.047, 52759.553 23/10/14,22:54:41,10,11,1, 11.8,1,1, 1.835, 10502.779, 373.038, 52759.516 23/10/14,22:54:41,11,11,1, 11.8,1,1, 1.835, 10502.786, 373.040, 52759.493 23/10/14,22:54:41,12,11,1, 11.8,1,1, 1.835, 10502.796, 373.053, 52759.518 23/10/14,22:54:41,13,11,1, 11.8,1,1, 1.835, 10502.807, 373.043, 52759.504 23/10/14,22:54:41,14,11,1, 11.8,1,1, 1.835, 10502.810, 373.013, 52759.503 23/10/14,22:54:41,15,11,1, 11.8,1,1, 1.835, 10502.833, 373.068, 52759.477 23/10/14,22:54:41,16,11,1, 11.8,1,1, 1.835, 10502.801, 373.046, 52759.512 23/10/14,22:54:41,17,11,1, 11.8,1,1, 1.835, 10502.801, 373.038, 52759.502 23/10/14,22:54:41,18,11,1, 11.8,1,1, 1.835, 10502.790, 373.024, 52759.463 23/10/14,22:54:41,19,11,1, 11.8,1,1, 1.835, 10502.793, 373.061, 52759.502 23/10/14,22:54:42,00,11,1, 11.9,1,1, 1.837, 10502.785, 373.061, 52759.502 23/10/14,22:54:42,01,11,1, 11.9,1,1, 1.837, 10502.803, 373.042, 52759.432 23/10/14,22:54:42,02,11,1, 11.9,1,1, 1.837, 10502.813, 373.026, 52759.520 23/10/14,22:54:42,03,11,1, 11.9,1,1, 1.837, 10502.828, 373.024, 52759.481 23/10/14,22:54:42,04,11,1, 11.9,1,1, 1.837, 10502.826, 373.016, 52759.457 23/10/14,22:54:42,05,11,1, 11.9,1,1, 1.837, 10502.822, 373.023, 52759.503 23/10/14,22:54:42,06,11,1, 11.9,1,1, 1.837, 10502.811, 372.996, 52759.495 23/10/14,22:54:42,07,11,1, 11.9,1,1, 1.837, 10502.824, 373.013, 52759.501 23/10/14,22:54:42,08,11,1, 11.9,1,1, 1.837, 10502.815, 373.022, 52759.521 23/10/14,22:54:42,09,11,1, 11.9,1,1, 1.837, 10502.831, 372.995, 52759.525 23/10/14,22:54:42,10,11,1, 11.9,1,1, 1.837, 10502.835, 372.997, 52759.492 23/10/14,22:54:42,11,11,1, 11.9,1,1, 1.837, 10502.844, 372.987, 52759.512 23/10/14,22:54:42,12,11,1, 11.9,1,1, 1.837, 10502.842, 373.008, 52759.498 23/10/14,22:54:42,13,11,1, 11.9,1,1, 1.837, 10502.846, 372.978, 52759.517 23/10/14,22:54:42,14,11,1, 11.9,1,1, 1.837, 10502.826, 372.996, 52759.504 23/10/14,22:54:42,15,11,1, 11.9,1,1, 1.837, 10502.838, 372.961, 52759.521 23/10/14,22:54:42,16,11,1, 11.9,1,1, 1.837, 10502.831, 372.993, 52759.503 23/10/14,22:54:42,17,11,1, 11.9,1,1, 1.837, 10502.861, 372.991, 52759.497 23/10/14,22:54:42,18,11,1, 11.9,1,1, 1.837, 10502.850, 373.005, 52759.501 23/10/14,22:54:42,19,11,1, 11.9,1,1, 1.837, 10502.851, 373.000, 52759.506 23/10/14,22:54:43,00,10,1, 11.9,1,1, 1.834, 10502.844, 373.000, 52759.506 23/10/14,22:54:43,01,10,1, 11.9,1,1, 1.834, 10502.848, 372.997, 52759.509 23/10/14,22:54:43,02,10,1, 11.9,1,1, 1.834, 10502.846, 373.024, 52759.546 23/10/14,22:54:43,03,10,1, 11.9,1,1, 1.834, 10502.864, 372.985, 52759.551 23/10/14,22:54:43,04,10,1, 11.9,1,1, 1.834, 10502.838, 372.995, 52759.525 23/10/14,22:54:43,05,10,1, 11.9,1,1, 1.834, 10502.850, 373.017, 52759.532 23/10/14,22:54:43,06,10,1, 11.9,1,1, 1.834, 10502.880, 373.016, 52759.519 23/10/14,22:54:43,07,10,1, 11.9,1,1, 1.834, 10502.837, 373.016, 52759.727 23/10/14,22:54:43,08,10,1, 11.9,1,1, 1.834, 10502.879, 372.996, 52759.519 23/10/14,22:54:43,09,10,1, 11.9,1,1, 1.834, 10502.868, 372.978, 52759.522 23/10/14,22:54:43,10,10,1, 11.9,1,1, 1.834, 10502.874, 373.008, 52759.500 23/10/14,22:54:43,11,10,1, 11.9,1,1, 1.834, 10502.876, 373.004, 52759.496 23/10/14,22:54:43,12,10,1, 11.9,1,1, 1.834, 10502.890, 372.996, 52759.512 23/10/14,22:54:43,13,10,1, 11.9,1,1, 1.834, 10502.869, 373.002, 52759.509 23/10/14,22:54:43,14,10,1, 11.9,1,1, 1.834, 10502.882, 373.001, 52759.534 23/10/14,22:54:43,15,10,1, 11.9,1,1, 1.834, 10502.863, 372.986, 52759.519 23/10/14,22:54:43,16,10,1, 11.9,1,1, 1.834, 10502.878, 373.017, 52759.516 23/10/14,22:54:43,17,10,1, 11.9,1,1, 1.834, 10502.879, 372.982, 52759.540 23/10/14,22:54:43,18,10,1, 11.9,1,1, 1.834, 10502.904, 372.986, 52759.510 23/10/14,22:54:43,19,10,1, 11.9,1,1, 1.834, 10502.894, 372.987, 52759.563 23/10/14,22:54:44,00,10,1, 11.9,1,1, 1.835, 10502.886, 372.987, 52759.563 23/10/14,22:54:44,01,10,1, 11.9,1,1, 1.835, 10502.915, 373.006, 52759.537 23/10/14,22:54:44,02,10,1, 11.9,1,1, 1.835, 10502.896, 372.989, 52759.515 23/10/14,22:54:44,03,10,1, 11.9,1,1, 1.835, 10502.897, 372.990, 52759.508 23/10/14,22:54:44,04,10,1, 11.9,1,1, 1.835, 10502.883, 373.005, 52759.542 23/10/14,22:54:44,05,10,1, 11.9,1,1, 1.835, 10502.903, 372.965, 52759.559 23/10/14,22:54:44,06,10,1, 11.9,1,1, 1.835, 10502.904, 372.986, 52759.535 23/10/14,22:54:44,07,10,1, 11.9,1,1, 1.835, 10502.919, 372.984, 52759.527 23/10/14,22:54:44,08,10,1, 11.9,1,1, 1.835, 10502.898, 372.983, 52759.520 23/10/14,22:54:44,09,10,1, 11.9,1,1, 1.835, 10502.920, 373.010, 52759.525 23/10/14,22:54:44,10,10,1, 11.9,1,1, 1.835, 10502.896, 373.000, 52759.541 23/10/14,22:54:44,11,10,1, 11.9,1,1, 1.835, 10502.912, 372.998, 52759.543 23/10/14,22:54:44,12,10,1, 11.9,1,1, 1.835, 10502.926, 372.980, 52759.500 23/10/14,22:54:44,13,10,1, 11.9,1,1, 1.835, 10502.888, 372.975, 52759.496 23/10/14,22:54:44,14,10,1, 11.9,1,1, 1.835, 10502.915, 372.981, 52759.481 23/10/14,22:54:44,15,10,1, 11.9,1,1, 1.835, 10502.913, 373.000, 52759.503 23/10/14,22:54:44,16,10,1, 11.9,1,1, 1.835, 10502.898, 372.988, 52759.446 23/10/14,22:54:44,17,10,1, 11.9,1,1, 1.835, 10502.968, 372.972, 52759.517 23/10/14,22:54:44,18,10,1, 11.9,1,1, 1.835, 10502.942, 372.977, 52759.505 23/10/14,22:54:44,19,10,1, 11.9,1,1, 1.835, 10502.910, 372.979, 52759.479 23/10/14,22:54:45,00,10,1, 11.9,1,1, 1.834, 10502.902, 372.979, 52759.479 23/10/14,22:54:45,01,10,1, 11.9,1,1, 1.834, 10502.940, 372.981, 52759.508 23/10/14,22:54:45,02,10,1, 11.9,1,1, 1.834, 10502.921, 372.977, 52759.626 23/10/14,22:54:45,03,10,1, 11.9,1,1, 1.834, 10502.913, 372.986, 52759.479 23/10/14,22:54:45,04,10,1, 11.9,1,1, 1.834, 10502.913, 372.974, 52759.488 23/10/14,22:54:45,05,10,1, 11.9,1,1, 1.834, 10502.941, 372.960, 52759.522 23/10/14,22:54:45,06,10,1, 11.9,1,1, 1.834, 10502.949, 372.973, 52759.495 23/10/14,22:54:45,07,10,1, 11.9,1,1, 1.834, 10502.958, 372.974, 52759.528 23/10/14,22:54:45,08,10,1, 11.9,1,1, 1.834, 10502.959, 372.974, 52759.503 23/10/14,22:54:45,09,10,1, 11.9,1,1, 1.834, 10502.958, 372.956, 52759.528 23/10/14,22:54:45,10,10,1, 11.9,1,1, 1.834, 10502.961, 372.976, 52759.523 23/10/14,22:54:45,11,10,1, 11.9,1,1, 1.834, 10502.932, 372.980, 52759.501 23/10/14,22:54:45,12,10,1, 11.9,1,1, 1.834, 10502.946, 372.958, 52759.511 23/10/14,22:54:45,13,10,1, 11.9,1,1, 1.834, 10502.935, 372.977, 52759.568 23/10/14,22:54:45,14,10,1, 11.9,1,1, 1.834, 10502.943, 372.968, 52759.522 23/10/14,22:54:45,15,10,1, 11.9,1,1, 1.834, 10502.951, 372.977, 52759.526 23/10/14,22:54:45,16,10,1, 11.9,1,1, 1.834, 10502.961, 372.975, 52759.520 23/10/14,22:54:45,17,10,1, 11.9,1,1, 1.834, 10502.966, 372.969, 52759.554 23/10/14,22:54:45,18,10,1, 11.9,1,1, 1.834, 10502.970, 372.946, 52759.537 23/10/14,22:54:45,19,10,1, 11.9,1,1, 1.834, 10502.969, 372.975, 52759.536 23/10/14,22:54:46,00,10,1, 11.8,1,1, 1.835, 10502.961, 372.975, 52759.536 23/10/14,22:54:46,01,10,1, 11.8,1,1, 1.835, 10502.964, 372.988, 52759.539 23/10/14,22:54:46,02,10,1, 11.8,1,1, 1.835, 10502.974, 372.974, 52759.539 23/10/14,22:54:46,03,10,1, 11.8,1,1, 1.835, 10502.975, 372.972, 52759.565 23/10/14,22:54:46,04,10,1, 11.8,1,1, 1.835, 10502.986, 372.970, 52759.579 23/10/14,22:54:46,05,10,1, 11.8,1,1, 1.835, 10502.994, 372.965, 52759.585 23/10/14,22:54:46,06,10,1, 11.8,1,1, 1.835, 10502.969, 372.966, 52759.579 23/10/14,22:54:46,07,10,1, 11.8,1,1, 1.835, 10502.986, 372.962, 52759.602 23/10/14,22:54:46,08,10,1, 11.8,1,1, 1.835, 10502.981, 372.959, 52759.568 23/10/14,22:54:46,09,10,1, 11.8,1,1, 1.835, 10503.004, 372.960, 52759.567 23/10/14,22:54:46,10,10,1, 11.8,1,1, 1.835, 10502.994, 372.971, 52759.589 23/10/14,22:54:46,11,10,1, 11.8,1,1, 1.835, 10502.987, 372.955, 52759.577 23/10/14,22:54:46,12,10,1, 11.8,1,1, 1.835, 10502.993, 372.967, 52759.561 23/10/14,22:54:46,13,10,1, 11.8,1,1, 1.835, 10503.001, 372.932, 52759.544 23/10/14,22:54:46,14,10,1, 11.8,1,1, 1.835, 10502.985, 372.949, 52759.553 23/10/14,22:54:46,15,10,1, 11.8,1,1, 1.835, 10503.013, 372.958, 52759.576 23/10/14,22:54:46,16,10,1, 11.8,1,1, 1.835, 10502.987, 372.969, 52759.583 23/10/14,22:54:46,17,10,1, 11.8,1,1, 1.835, 10502.999, 372.958, 52759.578 23/10/14,22:54:46,18,10,1, 11.8,1,1, 1.835, 10503.007, 372.948, 52759.585 23/10/14,22:54:46,19,10,1, 11.8,1,1, 1.835, 10503.009, 372.949, 52759.615 23/10/14,22:54:47,00,10,1, 11.8,1,1, 1.833, 10503.002, 372.949, 52759.615 23/10/14,22:54:47,01,10,1, 11.8,1,1, 1.833, 10502.997, 372.932, 52759.579 23/10/14,22:54:47,02,10,1, 11.8,1,1, 1.833, 10502.988, 372.950, 52759.584 23/10/14,22:54:47,03,10,1, 11.8,1,1, 1.833, 10503.014, 372.935, 52759.577 23/10/14,22:54:47,04,10,1, 11.8,1,1, 1.833, 10503.011, 372.940, 52759.579 23/10/14,22:54:47,05,10,1, 11.8,1,1, 1.833, 10503.001, 372.962, 52759.596 23/10/14,22:54:47,06,10,1, 11.8,1,1, 1.833, 10503.016, 372.951, 52759.591 23/10/14,22:54:47,07,10,1, 11.8,1,1, 1.833, 10502.999, 372.927, 52759.603 23/10/14,22:54:47,08,10,1, 11.8,1,1, 1.833, 10503.029, 372.935, 52759.591 23/10/14,22:54:47,09,10,1, 11.8,1,1, 1.833, 10503.007, 372.934, 52759.547 23/10/14,22:54:47,10,10,1, 11.8,1,1, 1.833, 10503.006, 372.938, 52759.603 23/10/14,22:54:47,11,10,1, 11.8,1,1, 1.833, 10503.007, 372.933, 52759.586 23/10/14,22:54:47,12,10,1, 11.8,1,1, 1.833, 10503.012, 372.946, 52759.583 23/10/14,22:54:47,13,10,1, 11.8,1,1, 1.833, 10503.041, 372.962, 52759.561 23/10/14,22:54:47,14,10,1, 11.8,1,1, 1.833, 10503.035, 372.932, 52759.589 23/10/14,22:54:47,15,10,1, 11.8,1,1, 1.833, 10503.015, 372.923, 52759.586 23/10/14,22:54:47,16,10,1, 11.8,1,1, 1.833, 10503.013, 372.939, 52759.604 23/10/14,22:54:47,17,10,1, 11.8,1,1, 1.833, 10503.015, 372.948, 52759.610 23/10/14,22:54:47,18,10,1, 11.8,1,1, 1.833, 10503.040, 372.937, 52759.624 23/10/14,22:54:47,19,10,1, 11.8,1,1, 1.833, 10503.040, 372.928, 52759.611 23/10/14,22:54:48,00,09,1, 11.9,1,1, 1.835, 10503.036, 372.928, 52759.611 23/10/14,22:54:48,01,09,1, 11.9,1,1, 1.835, 10503.052, 372.952, 52759.609 23/10/14,22:54:48,02,09,1, 11.9,1,1, 1.835, 10503.021, 372.940, 52759.647 23/10/14,22:54:48,03,09,1, 11.9,1,1, 1.835, 10503.032, 372.916, 52759.603 23/10/14,22:54:48,04,09,1, 11.9,1,1, 1.835, 10503.033, 372.927, 52759.583 23/10/14,22:54:48,05,09,1, 11.9,1,1, 1.835, 10503.030, 372.942, 52759.566 23/10/14,22:54:48,06,09,1, 11.9,1,1, 1.835, 10503.040, 372.928, 52759.585 23/10/14,22:54:48,07,09,1, 11.9,1,1, 1.835, 10503.015, 372.937, 52759.553 23/10/14,22:54:48,08,09,1, 11.9,1,1, 1.835, 10503.051, 372.914, 52759.592 23/10/14,22:54:48,09,09,1, 11.9,1,1, 1.835, 10503.053, 372.939, 52759.595 23/10/14,22:54:48,10,09,1, 11.9,1,1, 1.835, 10503.048, 372.926, 52759.571 23/10/14,22:54:48,11,09,1, 11.9,1,1, 1.835, 10503.046, 372.915, 52759.586 23/10/14,22:54:48,12,09,1, 11.9,1,1, 1.835, 10503.025, 372.936, 52759.578 23/10/14,22:54:48,13,09,1, 11.9,1,1, 1.835, 10503.032, 372.922, 52759.580 23/10/14,22:54:48,14,09,1, 11.9,1,1, 1.835, 10503.061, 372.906, 52759.588 23/10/14,22:54:48,15,09,1, 11.9,1,1, 1.835, 10503.058, 372.907, 52759.602 23/10/14,22:54:48,16,09,1, 11.9,1,1, 1.835, 10503.049, 372.919, 52759.632 23/10/14,22:54:48,17,09,1, 11.9,1,1, 1.835, 10503.043, 372.930, 52759.619 23/10/14,22:54:48,18,09,1, 11.9,1,1, 1.835, 10503.054, 372.920, 52759.599 23/10/14,22:54:48,19,09,1, 11.9,1,1, 1.835, 10503.035, 372.933, 52759.589 23/10/14,22:54:49,00,10,1, 11.9,1,1, 1.836, 10503.027, 372.933, 52759.589 23/10/14,22:54:49,01,10,1, 11.9,1,1, 1.836, 10503.054, 372.922, 52759.602 23/10/14,22:54:49,02,10,1, 11.9,1,1, 1.836, 10503.052, 372.905, 52759.615 23/10/14,22:54:49,03,10,1, 11.9,1,1, 1.836, 10503.058, 372.905, 52759.606 23/10/14,22:54:49,04,10,1, 11.9,1,1, 1.836, 10503.051, 372.925, 52759.620 23/10/14,22:54:49,05,10,1, 11.9,1,1, 1.836, 10503.051, 372.912, 52759.471 23/10/14,22:54:49,06,10,1, 11.9,1,1, 1.836, 10503.044, 372.909, 52759.627 23/10/14,22:54:49,07,10,1, 11.9,1,1, 1.836, 10503.063, 372.915, 52759.643 23/10/14,22:54:49,08,10,1, 11.9,1,1, 1.836, 10503.085, 372.906, 52759.664 23/10/14,22:54:49,09,10,1, 11.9,1,1, 1.836, 10503.075, 372.911, 52759.678 23/10/14,22:54:49,10,10,1, 11.9,1,1, 1.836, 10503.071, 372.916, 52759.652 23/10/14,22:54:49,11,10,1, 11.9,1,1, 1.836, 10503.091, 372.919, 52759.654 23/10/14,22:54:49,12,10,1, 11.9,1,1, 1.836, 10503.062, 372.888, 52759.628 23/10/14,22:54:49,13,10,1, 11.9,1,1, 1.836, 10503.070, 372.920, 52759.610 23/10/14,22:54:49,14,10,1, 11.9,1,1, 1.836, 10503.072, 372.910, 52759.641 23/10/14,22:54:49,15,10,1, 11.9,1,1, 1.836, 10503.082, 372.921, 52759.655 23/10/14,22:54:49,16,10,1, 11.9,1,1, 1.836, 10503.086, 372.905, 52759.630 23/10/14,22:54:49,17,10,1, 11.9,1,1, 1.836, 10503.057, 372.927, 52759.628 23/10/14,22:54:49,18,10,1, 11.9,1,1, 1.836, 10503.049, 372.923, 52759.635 23/10/14,22:54:49,19,10,1, 11.9,1,1, 1.836, 10503.082, 372.910, 52759.624 23/10/14,22:54:50,00,10,1, 11.8,1,1, 1.836, 10503.078, 372.910, 52759.624 23/10/14,22:54:50,01,10,1, 11.8,1,1, 1.836, 10503.084, 372.919, 52759.622 23/10/14,22:54:50,02,10,1, 11.8,1,1, 1.836, 10503.082, 372.937, 52759.612 23/10/14,22:54:50,03,10,1, 11.8,1,1, 1.836, 10503.083, 372.915, 52759.626 23/10/14,22:54:50,04,10,1, 11.8,1,1, 1.836, 10503.085, 372.898, 52759.641 23/10/14,22:54:50,05,10,1, 11.8,1,1, 1.836, 10503.101, 372.930, 52759.603 23/10/14,22:54:50,06,10,1, 11.8,1,1, 1.836, 10503.073, 372.910, 52759.616 23/10/14,22:54:50,07,10,1, 11.8,1,1, 1.836, 10503.055, 372.928, 52759.633 23/10/14,22:54:50,08,10,1, 11.8,1,1, 1.836, 10503.077, 372.920, 52759.626 23/10/14,22:54:50,09,10,1, 11.8,1,1, 1.836, 10503.079, 372.941, 52759.632 23/10/14,22:54:50,10,10,1, 11.8,1,1, 1.836, 10503.078, 372.927, 52759.643 23/10/14,22:54:50,11,10,1, 11.8,1,1, 1.836, 10503.074, 372.917, 52759.677 23/10/14,22:54:50,12,10,1, 11.8,1,1, 1.836, 10503.085, 372.927, 52759.631 23/10/14,22:54:50,13,10,1, 11.8,1,1, 1.836, 10503.106, 372.926, 52759.632 23/10/14,22:54:50,14,10,1, 11.8,1,1, 1.836, 10503.098, 372.929, 52759.651 23/10/14,22:54:50,15,10,1, 11.8,1,1, 1.836, 10503.102, 372.929, 52759.658 23/10/14,22:54:50,16,10,1, 11.8,1,1, 1.836, 10503.114, 372.925, 52759.666 23/10/14,22:54:50,17,10,1, 11.8,1,1, 1.836, 10503.110, 372.935, 52759.704 23/10/14,22:54:50,18,10,1, 11.8,1,1, 1.836, 10503.096, 372.925, 52759.667 23/10/14,22:54:50,19,10,1, 11.8,1,1, 1.836, 10503.112, 372.940, 52759.664 23/10/14,22:54:51,00,10,1, 11.9,1,1, 1.838, 10503.111, 372.940, 52759.664 23/10/14,22:54:51,01,10,1, 11.9,1,1, 1.838, 10503.099, 372.923, 52759.662 23/10/14,22:54:51,02,10,1, 11.9,1,1, 1.838, 10503.102, 372.945, 52759.686 23/10/14,22:54:51,03,10,1, 11.9,1,1, 1.838, 10503.129, 372.942, 52759.705 23/10/14,22:54:51,04,10,1, 11.9,1,1, 1.838, 10503.126, 372.934, 52759.655 23/10/14,22:54:51,05,10,1, 11.9,1,1, 1.838, 10503.127, 372.926, 52759.651 23/10/14,22:54:51,06,10,1, 11.9,1,1, 1.838, 10503.120, 372.960, 52759.665 23/10/14,22:54:51,07,10,1, 11.9,1,1, 1.838, 10503.129, 372.944, 52759.665 23/10/14,22:54:51,08,10,1, 11.9,1,1, 1.838, 10503.139, 372.952, 52759.697 23/10/14,22:54:51,09,10,1, 11.9,1,1, 1.838, 10503.133, 372.958, 52759.690 23/10/14,22:54:51,10,10,1, 11.9,1,1, 1.838, 10503.140, 372.930, 52759.657 23/10/14,22:54:51,11,10,1, 11.9,1,1, 1.838, 10503.148, 372.951, 52759.699 23/10/14,22:54:51,12,10,1, 11.9,1,1, 1.838, 10503.150, 372.939, 52759.674 23/10/14,22:54:51,13,10,1, 11.9,1,1, 1.838, 10503.131, 372.940, 52759.690 23/10/14,22:54:51,14,10,1, 11.9,1,1, 1.838, 10503.157, 372.947, 52759.732 23/10/14,22:54:51,15,10,1, 11.9,1,1, 1.838, 10503.197, 372.934, 52759.656 23/10/14,22:54:51,16,10,1, 11.9,1,1, 1.838, 10503.186, 372.972, 52759.724 23/10/14,22:54:51,17,10,1, 11.9,1,1, 1.838, 10503.192, 372.946, 52759.698 23/10/14,22:54:51,18,10,1, 11.9,1,1, 1.838, 10503.178, 372.960, 52759.692 23/10/14,22:54:51,19,10,1, 11.9,1,1, 1.838, 10503.196, 372.966, 52759.707 23/10/14,22:54:52,00,10,1, 11.9,1,1, 1.836, 10503.194, 372.966, 52759.707 23/10/14,22:54:52,01,10,1, 11.9,1,1, 1.836, 10503.184, 372.949, 52759.704 23/10/14,22:54:52,02,10,1, 11.9,1,1, 1.836, 10503.179, 372.961, 52759.709 23/10/14,22:54:52,03,10,1, 11.9,1,1, 1.836, 10503.184, 372.956, 52759.716 23/10/14,22:54:52,04,10,1, 11.9,1,1, 1.836, 10503.178, 372.940, 52759.692 23/10/14,22:54:52,05,10,1, 11.9,1,1, 1.836, 10503.169, 372.945, 52759.708 23/10/14,22:54:52,06,10,1, 11.9,1,1, 1.836, 10503.189, 372.963, 52759.721 23/10/14,22:54:52,07,10,1, 11.9,1,1, 1.836, 10503.190, 372.950, 52759.701 23/10/14,22:54:52,08,10,1, 11.9,1,1, 1.836, 10503.197, 372.975, 52759.682 23/10/14,22:54:52,09,10,1, 11.9,1,1, 1.836, 10503.186, 372.953, 52759.700 23/10/14,22:54:52,10,10,1, 11.9,1,1, 1.836, 10503.203, 372.955, 52759.706 23/10/14,22:54:52,11,10,1, 11.9,1,1, 1.836, 10503.176, 372.960, 52759.715 23/10/14,22:54:52,12,10,1, 11.9,1,1, 1.836, 10503.212, 372.946, 52759.706 23/10/14,22:54:52,13,10,1, 11.9,1,1, 1.836, 10503.215, 372.959, 52759.702 23/10/14,22:54:52,14,10,1, 11.9,1,1, 1.836, 10503.218, 372.949, 52759.681 23/10/14,22:54:52,15,10,1, 11.9,1,1, 1.836, 10503.233, 372.940, 52759.694 23/10/14,22:54:52,16,10,1, 11.9,1,1, 1.836, 10503.210, 372.957, 52759.692 23/10/14,22:54:52,17,10,1, 11.9,1,1, 1.836, 10503.208, 372.959, 52759.716 23/10/14,22:54:52,18,10,1, 11.9,1,1, 1.836, 10503.239, 372.957, 52759.721 23/10/14,22:54:52,19,10,1, 11.9,1,1, 1.836, 10503.228, 372.961, 52759.720 23/10/14,22:54:53,00,10,1, 11.8,1,1, 1.835, 10503.219, 372.961, 52759.720 23/10/14,22:54:53,01,10,1, 11.8,1,1, 1.835, 10503.231, 372.963, 52759.726 23/10/14,22:54:53,02,10,1, 11.8,1,1, 1.835, 10503.244, 372.974, 52759.717 23/10/14,22:54:53,03,10,1, 11.8,1,1, 1.835, 10503.218, 372.943, 52759.704 23/10/14,22:54:53,04,10,1, 11.8,1,1, 1.835, 10503.237, 372.958, 52759.722 23/10/14,22:54:53,05,10,1, 11.8,1,1, 1.835, 10503.259, 372.971, 52759.725 23/10/14,22:54:53,06,10,1, 11.8,1,1, 1.835, 10503.242, 372.932, 52759.735 23/10/14,22:54:53,07,10,1, 11.8,1,1, 1.835, 10503.249, 372.968, 52759.714 23/10/14,22:54:53,08,10,1, 11.8,1,1, 1.835, 10503.271, 372.976, 52759.728 23/10/14,22:54:53,09,10,1, 11.8,1,1, 1.835, 10503.279, 372.995, 52759.733 23/10/14,22:54:53,10,10,1, 11.8,1,1, 1.835, 10503.277, 372.981, 52759.720 23/10/14,22:54:53,11,10,1, 11.8,1,1, 1.835, 10503.280, 372.992, 52759.722 23/10/14,22:54:53,12,10,1, 11.8,1,1, 1.835, 10503.271, 372.983, 52759.722 23/10/14,22:54:53,13,10,1, 11.8,1,1, 1.835, 10503.278, 372.974, 52759.738 23/10/14,22:54:53,14,10,1, 11.8,1,1, 1.835, 10503.307, 372.997, 52759.749 23/10/14,22:54:53,15,10,1, 11.8,1,1, 1.835, 10503.296, 372.975, 52759.732 23/10/14,22:54:53,16,10,1, 11.8,1,1, 1.835, 10503.311, 372.980, 52759.743 23/10/14,22:54:53,17,10,1, 11.8,1,1, 1.835, 10503.283, 373.008, 52759.740 23/10/14,22:54:53,18,10,1, 11.8,1,1, 1.835, 10503.302, 372.993, 52759.770 23/10/14,22:54:53,19,10,1, 11.8,1,1, 1.835, 10503.299, 372.990, 52759.774 23/10/14,22:54:54,00,09,1, 11.9,1,1, 1.835, 10503.294, 372.990, 52759.774 23/10/14,22:54:54,01,09,1, 11.9,1,1, 1.835, 10503.325, 373.001, 52759.758 23/10/14,22:54:54,02,09,1, 11.9,1,1, 1.835, 10503.335, 373.004, 52759.751 23/10/14,22:54:54,03,09,1, 11.9,1,1, 1.835, 10503.335, 373.010, 52759.750 23/10/14,22:54:54,04,09,1, 11.9,1,1, 1.835, 10503.321, 373.014, 52759.758 23/10/14,22:54:54,05,09,1, 11.9,1,1, 1.835, 10503.339, 373.000, 52759.767 23/10/14,22:54:54,06,09,1, 11.9,1,1, 1.835, 10503.342, 373.014, 52759.760 23/10/14,22:54:54,07,09,1, 11.9,1,1, 1.835, 10503.357, 372.997, 52759.762 23/10/14,22:54:54,08,09,1, 11.9,1,1, 1.835, 10503.340, 373.025, 52759.771 23/10/14,22:54:54,09,09,1, 11.9,1,1, 1.835, 10503.336, 373.022, 52759.753 23/10/14,22:54:54,10,09,1, 11.9,1,1, 1.835, 10503.363, 373.032, 52759.746 23/10/14,22:54:54,11,09,1, 11.9,1,1, 1.835, 10503.338, 373.041, 52759.742 23/10/14,22:54:54,12,09,1, 11.9,1,1, 1.835, 10503.364, 373.029, 52759.780 23/10/14,22:54:54,13,09,1, 11.9,1,1, 1.835, 10503.368, 373.027, 52759.780 23/10/14,22:54:54,14,09,1, 11.9,1,1, 1.835, 10503.331, 373.027, 52759.784 23/10/14,22:54:54,15,09,1, 11.9,1,1, 1.835, 10503.365, 373.024, 52759.760 23/10/14,22:54:54,16,09,1, 11.9,1,1, 1.835, 10503.373, 373.042, 52759.797 23/10/14,22:54:54,17,09,1, 11.9,1,1, 1.835, 10503.381, 373.038, 52759.781 23/10/14,22:54:54,18,09,1, 11.9,1,1, 1.835, 10503.375, 373.030, 52759.777 23/10/14,22:54:54,19,09,1, 11.9,1,1, 1.835, 10503.408, 373.026, 52759.795 23/10/14,22:54:55,00,08,1, 11.9,1,1, 1.837, 10503.403, 373.026, 52759.795 23/10/14,22:54:55,01,08,1, 11.9,1,1, 1.837, 10503.387, 372.999, 52759.755 23/10/14,22:54:55,02,08,1, 11.9,1,1, 1.837, 10503.399, 373.023, 52759.784 23/10/14,22:54:55,03,08,1, 11.9,1,1, 1.837, 10503.392, 373.035, 52759.779 23/10/14,22:54:55,04,08,1, 11.9,1,1, 1.837, 10503.409, 373.034, 52759.750 23/10/14,22:54:55,05,08,1, 11.9,1,1, 1.837, 10503.423, 373.050, 52759.754 23/10/14,22:54:55,06,08,1, 11.9,1,1, 1.837, 10503.421, 373.023, 52759.774 23/10/14,22:54:55,07,08,1, 11.9,1,1, 1.837, 10503.421, 373.023, 52759.786 23/10/14,22:54:55,08,08,1, 11.9,1,1, 1.837, 10503.434, 373.036, 52759.795 23/10/14,22:54:55,09,08,1, 11.9,1,1, 1.837, 10503.439, 373.029, 52759.810 23/10/14,22:54:55,10,08,1, 11.9,1,1, 1.837, 10503.459, 373.053, 52759.758 23/10/14,22:54:55,11,08,1, 11.9,1,1, 1.837, 10503.424, 373.036, 52759.845 23/10/14,22:54:55,12,08,1, 11.9,1,1, 1.837, 10503.439, 373.045, 52759.798 23/10/14,22:54:55,13,08,1, 11.9,1,1, 1.837, 10503.426, 373.047, 52759.856 23/10/14,22:54:55,14,08,1, 11.9,1,1, 1.837, 10503.469, 373.026, 52759.790 23/10/14,22:54:55,15,08,1, 11.9,1,1, 1.837, 10503.446, 373.048, 52759.830 23/10/14,22:54:55,16,08,1, 11.9,1,1, 1.837, 10503.464, 373.070, 52759.816 23/10/14,22:54:55,17,08,1, 11.9,1,1, 1.837, 10503.451, 373.051, 52759.791 23/10/14,22:54:55,18,08,1, 11.9,1,1, 1.837, 10503.448, 373.056, 52759.794 23/10/14,22:54:55,19,08,1, 11.9,1,1, 1.837, 10503.467, 373.057, 52759.793 23/10/14,22:54:56,00,09,1, 12.0,1,1, 1.835, 10503.461, 373.057, 52759.793 23/10/14,22:54:56,01,09,1, 12.0,1,1, 1.835, 10503.475, 373.077, 52759.785 23/10/14,22:54:56,02,09,1, 12.0,1,1, 1.835, 10503.466, 373.087, 52759.783 23/10/14,22:54:56,03,09,1, 12.0,1,1, 1.835, 10503.456, 373.077, 52759.789 23/10/14,22:54:56,04,09,1, 12.0,1,1, 1.835, 10503.454, 373.085, 52759.780 23/10/14,22:54:56,05,09,1, 12.0,1,1, 1.835, 10503.501, 373.090, 52759.719 23/10/14,22:54:56,06,09,1, 12.0,1,1, 1.835, 10503.474, 373.104, 52759.793 23/10/14,22:54:56,07,09,1, 12.0,1,1, 1.835, 10503.478, 373.099, 52759.795 23/10/14,22:54:56,08,09,1, 12.0,1,1, 1.835, 10503.493, 373.121, 52759.808 23/10/14,22:54:56,09,09,1, 12.0,1,1, 1.835, 10503.491, 373.108, 52759.771 23/10/14,22:54:56,10,09,1, 12.0,1,1, 1.835, 10503.506, 373.091, 52759.830 23/10/14,22:54:56,11,09,1, 12.0,1,1, 1.835, 10503.493, 373.094, 52759.785 23/10/14,22:54:56,12,09,1, 12.0,1,1, 1.835, 10503.530, 373.115, 52759.805 23/10/14,22:54:56,13,09,1, 12.0,1,1, 1.835, 10503.502, 373.123, 52759.802 23/10/14,22:54:56,14,09,1, 12.0,1,1, 1.835, 10503.509, 373.114, 52759.812 23/10/14,22:54:56,15,09,1, 12.0,1,1, 1.835, 10503.510, 373.133, 52759.811 23/10/14,22:54:56,16,09,1, 12.0,1,1, 1.835, 10503.521, 373.103, 52759.809 23/10/14,22:54:56,17,09,1, 12.0,1,1, 1.835, 10503.529, 373.122, 52759.802 23/10/14,22:54:56,18,09,1, 12.0,1,1, 1.835, 10503.515, 373.117, 52759.795 23/10/14,22:54:56,19,09,1, 12.0,1,1, 1.835, 10503.530, 373.130, 52759.802 23/10/14,22:54:57,00,07,1, 11.9,1,1, 1.832, 10503.528, 373.130, 52759.802 23/10/14,22:54:57,01,07,1, 11.9,1,1, 1.832, 10503.557, 373.145, 52759.794 23/10/14,22:54:57,02,07,1, 11.9,1,1, 1.832, 10503.551, 373.158, 52760.011 23/10/14,22:54:57,03,07,1, 11.9,1,1, 1.832, 10503.549, 373.141, 52759.950 23/10/14,22:54:57,04,07,1, 11.9,1,1, 1.832, 10503.569, 373.168, 52759.968 23/10/14,22:54:57,05,07,1, 11.9,1,1, 1.832, 10503.576, 373.131, 52759.955 23/10/14,22:54:57,06,07,1, 11.9,1,1, 1.832, 10503.552, 373.170, 52759.994 23/10/14,22:54:57,07,07,1, 11.9,1,1, 1.832, 10503.545, 373.161, 52759.971 23/10/14,22:54:57,08,07,1, 11.9,1,1, 1.832, 10503.566, 373.160, 52759.960 23/10/14,22:54:57,09,07,1, 11.9,1,1, 1.832, 10503.550, 373.166, 52759.974 23/10/14,22:54:57,10,07,1, 11.9,1,1, 1.832, 10503.597, 373.170, 52759.974 23/10/14,22:54:57,11,07,1, 11.9,1,1, 1.832, 10503.587, 373.162, 52759.965 23/10/14,22:54:57,12,07,1, 11.9,1,1, 1.832, 10503.565, 373.165, 52760.009 23/10/14,22:54:57,13,07,1, 11.9,1,1, 1.832, 10503.592, 373.165, 52760.006 23/10/14,22:54:57,14,07,1, 11.9,1,1, 1.832, 10503.602, 373.155, 52759.662 23/10/14,22:54:57,15,07,1, 11.9,1,1, 1.832, 10503.541, 373.205, 52760.019 23/10/14,22:54:57,16,07,1, 11.9,1,1, 1.832, 10503.565, 373.209, 52760.023 23/10/14,22:54:57,17,07,1, 11.9,1,1, 1.832, 10503.591, 373.187, 52759.993 23/10/14,22:54:57,18,07,1, 11.9,1,1, 1.832, 10503.612, 373.225, 52759.971 23/10/14,22:54:57,19,07,1, 11.9,1,1, 1.832, 10503.599, 373.190, 52759.951 23/10/14,22:54:58,00,07,1, 11.9,1,1, 1.833, 10503.595, 373.190, 52759.951 23/10/14,22:54:58,01,07,1, 11.9,1,1, 1.833, 10503.619, 373.216, 52760.010 23/10/14,22:54:58,02,07,1, 11.9,1,1, 1.833, 10503.648, 373.185, 52759.990 23/10/14,22:54:58,03,07,1, 11.9,1,1, 1.833, 10503.624, 373.206, 52760.015 23/10/14,22:54:58,04,07,1, 11.9,1,1, 1.833, 10503.639, 373.213, 52759.994 23/10/14,22:54:58,05,07,1, 11.9,1,1, 1.833, 10503.629, 373.219, 52759.981 23/10/14,22:54:58,06,07,1, 11.9,1,1, 1.833, 10503.647, 373.234, 52759.961 23/10/14,22:54:58,07,07,1, 11.9,1,1, 1.833, 10503.634, 373.209, 52759.989 23/10/14,22:54:58,08,07,1, 11.9,1,1, 1.833, 10503.660, 373.228, 52760.021 23/10/14,22:54:58,09,07,1, 11.9,1,1, 1.833, 10503.662, 373.228, 52760.003 23/10/14,22:54:58,10,07,1, 11.9,1,1, 1.833, 10503.677, 373.224, 52759.999 23/10/14,22:54:58,11,07,1, 11.9,1,1, 1.833, 10503.657, 373.226, 52760.008 23/10/14,22:54:58,12,07,1, 11.9,1,1, 1.833, 10503.656, 373.224, 52759.996 23/10/14,22:54:58,13,07,1, 11.9,1,1, 1.833, 10503.688, 373.221, 52760.009 23/10/14,22:54:58,14,07,1, 11.9,1,1, 1.833, 10503.661, 373.225, 52760.156 23/10/14,22:54:58,15,07,1, 11.9,1,1, 1.833, 10503.663, 373.234, 52759.970 23/10/14,22:54:58,16,07,1, 11.9,1,1, 1.833, 10503.664, 373.229, 52759.994 23/10/14,22:54:58,17,07,1, 11.9,1,1, 1.833, 10503.687, 373.234, 52759.958 23/10/14,22:54:58,18,07,1, 11.9,1,1, 1.833, 10503.700, 373.237, 52759.982 23/10/14,22:54:58,19,07,1, 11.9,1,1, 1.833, 10503.700, 373.224, 52759.970 23/10/14,22:54:59,00,07,1, 11.8,1,1, 1.832, 10503.695, 373.224, 52759.970 23/10/14,22:54:59,01,07,1, 11.8,1,1, 1.832, 10503.709, 373.244, 52759.991 23/10/14,22:54:59,02,07,1, 11.8,1,1, 1.832, 10503.733, 373.257, 52759.976 23/10/14,22:54:59,03,07,1, 11.8,1,1, 1.832, 10503.713, 373.235, 52759.962 23/10/14,22:54:59,04,07,1, 11.8,1,1, 1.832, 10503.719, 373.251, 52759.981 23/10/14,22:54:59,05,07,1, 11.8,1,1, 1.832, 10503.726, 373.265, 52759.985 23/10/14,22:54:59,06,07,1, 11.8,1,1, 1.832, 10503.750, 373.258, 52759.976 23/10/14,22:54:59,07,07,1, 11.8,1,1, 1.832, 10503.746, 373.269, 52760.008 23/10/14,22:54:59,08,07,1, 11.8,1,1, 1.832, 10503.744, 373.273, 52760.000 23/10/14,22:54:59,09,07,1, 11.8,1,1, 1.832, 10503.738, 373.251, 52760.129 23/10/14,22:54:59,10,07,1, 11.8,1,1, 1.832, 10503.761, 373.274, 52759.918 23/10/14,22:54:59,11,07,1, 11.8,1,1, 1.832, 10503.770, 373.250, 52759.960 23/10/14,22:54:59,12,07,1, 11.8,1,1, 1.832, 10503.767, 373.278, 52759.934 23/10/14,22:54:59,13,07,1, 11.8,1,1, 1.832, 10503.782, 373.266, 52759.954 23/10/14,22:54:59,14,07,1, 11.8,1,1, 1.832, 10503.787, 373.267, 52759.947 23/10/14,22:54:59,15,07,1, 11.8,1,1, 1.832, 10503.804, 373.276, 52759.977 23/10/14,22:54:59,16,07,1, 11.8,1,1, 1.832, 10503.788, 373.310, 52759.974 23/10/14,22:54:59,17,07,1, 11.8,1,1, 1.832, 10503.814, 373.269, 52759.963 23/10/14,22:54:59,18,07,1, 11.8,1,1, 1.832, 10503.812, 373.287, 52759.950 23/10/14,22:54:59,19,07,1, 11.8,1,1, 1.832, 10503.819, 373.268, 52759.962 23/10/14,22:55:00,00,09,1, 11.8,1,1, 1.837, 10503.812, 373.268, 52759.962 23/10/14,22:55:00,01,09,1, 11.8,1,1, 1.837, 10503.839, 373.267, 52759.973 23/10/14,22:55:00,02,09,1, 11.8,1,1, 1.837, 10503.828, 373.241, 52759.784 23/10/14,22:55:00,03,09,1, 11.8,1,1, 1.837, 10503.824, 373.229, 52759.843 23/10/14,22:55:00,04,09,1, 11.8,1,1, 1.837, 10503.869, 373.230, 52759.826 23/10/14,22:55:00,05,09,1, 11.8,1,1, 1.837, 10503.851, 373.207, 52759.805 23/10/14,22:55:00,06,09,1, 11.8,1,1, 1.837, 10503.823, 373.233, 52759.755 23/10/14,22:55:00,07,09,1, 11.8,1,1, 1.837, 10503.840, 373.242, 52759.782 23/10/14,22:55:00,08,09,1, 11.8,1,1, 1.837, 10503.851, 373.232, 52759.773 23/10/14,22:55:00,09,09,1, 11.8,1,1, 1.837, 10503.847, 373.242, 52759.810 23/10/14,22:55:00,10,09,1, 11.8,1,1, 1.837, 10503.882, 373.239, 52759.782 23/10/14,22:55:00,11,09,1, 11.8,1,1, 1.837, 10503.888, 373.225, 52759.786 23/10/14,22:55:00,12,09,1, 11.8,1,1, 1.837, 10503.884, 373.255, 52759.777 23/10/14,22:55:00,13,09,1, 11.8,1,1, 1.837, 10503.883, 373.214, 52759.800 23/10/14,22:55:00,14,09,1, 11.8,1,1, 1.837, 10503.877, 373.239, 52759.786 23/10/14,22:55:00,15,09,1, 11.8,1,1, 1.837, 10503.890, 373.241, 52759.799 23/10/14,22:55:00,16,09,1, 11.8,1,1, 1.837, 10503.886, 373.238, 52759.773 23/10/14,22:55:00,17,09,1, 11.8,1,1, 1.837, 10503.881, 373.251, 52759.809 23/10/14,22:55:00,18,09,1, 11.8,1,1, 1.837, 10503.895, 373.232, 52759.789 23/10/14,22:55:00,19,09,1, 11.8,1,1, 1.837, 10503.904, 373.240, 52759.824 23/10/14,22:55:01,00,08,1, 11.9,1,1, 1.835, 10503.904, 373.240, 52759.824 23/10/14,22:55:01,01,08,1, 11.9,1,1, 1.835, 10503.909, 373.217, 52759.769 23/10/14,22:55:01,02,08,1, 11.9,1,1, 1.835, 10503.914, 373.235, 52759.815 23/10/14,22:55:01,03,08,1, 11.9,1,1, 1.835, 10503.912, 373.219, 52759.742 23/10/14,22:55:01,04,08,1, 11.9,1,1, 1.835, 10503.925, 373.267, 52759.768 23/10/14,22:55:01,05,08,1, 11.9,1,1, 1.835, 10503.929, 373.272, 52759.799 23/10/14,22:55:01,06,08,1, 11.9,1,1, 1.835, 10503.923, 373.272, 52759.798 23/10/14,22:55:01,07,08,1, 11.9,1,1, 1.835, 10503.920, 373.241, 52759.731 23/10/14,22:55:01,08,08,1, 11.9,1,1, 1.835, 10503.952, 373.249, 52759.772 23/10/14,22:55:01,09,08,1, 11.9,1,1, 1.835, 10503.920, 373.255, 52759.788 23/10/14,22:55:01,10,08,1, 11.9,1,1, 1.835, 10503.942, 373.243, 52759.779 23/10/14,22:55:01,11,08,1, 11.9,1,1, 1.835, 10503.951, 373.226, 52759.787 23/10/14,22:55:01,12,08,1, 11.9,1,1, 1.835, 10503.959, 373.253, 52759.784 23/10/14,22:55:01,13,08,1, 11.9,1,1, 1.835, 10503.947, 373.264, 52759.787 23/10/14,22:55:01,14,08,1, 11.9,1,1, 1.835, 10504.002, 373.253, 52759.807 23/10/14,22:55:01,15,08,1, 11.9,1,1, 1.835, 10503.965, 373.245, 52759.681 23/10/14,22:55:01,16,08,1, 11.9,1,1, 1.835, 10504.024, 373.246, 52759.788 23/10/14,22:55:01,17,08,1, 11.9,1,1, 1.835, 10504.016, 373.250, 52759.709 23/10/14,22:55:01,18,08,1, 11.9,1,1, 1.835, 10503.985, 373.243, 52759.760 23/10/14,22:55:01,19,08,1, 11.9,1,1, 1.835, 10504.015, 373.258, 52759.799 23/10/14,22:55:02,00,08,1, 11.9,1,1, 1.832, 10504.012, 373.258, 52759.799 23/10/14,22:55:02,01,08,1, 11.9,1,1, 1.832, 10504.015, 373.266, 52759.790 23/10/14,22:55:02,02,08,1, 11.9,1,1, 1.832, 10504.003, 373.253, 52759.773 23/10/14,22:55:02,03,08,1, 11.9,1,1, 1.832, 10504.033, 373.278, 52759.773 23/10/14,22:55:02,04,08,1, 11.9,1,1, 1.832, 10504.036, 373.292, 52759.795 23/10/14,22:55:02,05,08,1, 11.9,1,1, 1.832, 10504.031, 373.261, 52759.751 23/10/14,22:55:02,06,08,1, 11.9,1,1, 1.832, 10504.053, 373.256, 52759.787 23/10/14,22:55:02,07,08,1, 11.9,1,1, 1.832, 10504.033, 373.249, 52759.779 23/10/14,22:55:02,08,08,1, 11.9,1,1, 1.832, 10504.035, 373.285, 52759.777 23/10/14,22:55:02,09,08,1, 11.9,1,1, 1.832, 10504.068, 373.270, 52759.762 23/10/14,22:55:02,10,08,1, 11.9,1,1, 1.832, 10504.057, 373.264, 52759.769 23/10/14,22:55:02,11,08,1, 11.9,1,1, 1.832, 10504.068, 373.268, 52759.792 23/10/14,22:55:02,12,08,1, 11.9,1,1, 1.832, 10504.075, 373.270, 52759.768 23/10/14,22:55:02,13,08,1, 11.9,1,1, 1.832, 10504.073, 373.269, 52759.821 23/10/14,22:55:02,14,08,1, 11.9,1,1, 1.832, 10504.071, 373.226, 52759.788 23/10/14,22:55:02,15,08,1, 11.9,1,1, 1.832, 10504.078, 373.280, 52759.776 23/10/14,22:55:02,16,08,1, 11.9,1,1, 1.832, 10504.079, 373.268, 52759.767 23/10/14,22:55:02,17,08,1, 11.9,1,1, 1.832, 10504.077, 373.257, 52759.776 23/10/14,22:55:02,18,08,1, 11.9,1,1, 1.832, 10504.093, 373.248, 52759.747 23/10/14,22:55:02,19,08,1, 11.9,1,1, 1.832, 10504.105, 373.279, 52759.792 23/10/14,22:55:03,00,10,1, 11.9,1,1, 1.831, 10504.104, 373.279, 52759.792 23/10/14,22:55:03,01,10,1, 11.9,1,1, 1.831, 10504.090, 373.298, 52759.775 23/10/14,22:55:03,02,10,1, 11.9,1,1, 1.831, 10504.115, 373.255, 52759.746 23/10/14,22:55:03,03,10,1, 11.9,1,1, 1.831, 10504.105, 373.252, 52759.801 23/10/14,22:55:03,04,10,1, 11.9,1,1, 1.831, 10504.139, 373.255, 52759.774 23/10/14,22:55:03,05,10,1, 11.9,1,1, 1.831, 10504.137, 373.264, 52759.779 23/10/14,22:55:03,06,10,1, 11.9,1,1, 1.831, 10504.121, 373.276, 52759.773 23/10/14,22:55:03,07,10,1, 11.9,1,1, 1.831, 10504.139, 373.274, 52759.795 23/10/14,22:55:03,08,10,1, 11.9,1,1, 1.831, 10504.126, 373.287, 52759.804 23/10/14,22:55:03,09,10,1, 11.9,1,1, 1.831, 10504.132, 373.260, 52759.779 23/10/14,22:55:03,10,10,1, 11.9,1,1, 1.831, 10504.157, 373.264, 52759.781 23/10/14,22:55:03,11,10,1, 11.9,1,1, 1.831, 10504.161, 373.266, 52759.819 23/10/14,22:55:03,12,10,1, 11.9,1,1, 1.831, 10504.129, 373.300, 52759.825 23/10/14,22:55:03,13,10,1, 11.9,1,1, 1.831, 10504.162, 373.265, 52759.788 23/10/14,22:55:03,14,10,1, 11.9,1,1, 1.831, 10504.171, 373.285, 52759.878 23/10/14,22:55:03,15,10,1, 11.9,1,1, 1.831, 10504.207, 373.255, 52759.742 23/10/14,22:55:03,16,10,1, 11.9,1,1, 1.831, 10504.175, 373.284, 52759.766 23/10/14,22:55:03,17,10,1, 11.9,1,1, 1.831, 10504.182, 373.287, 52759.785 23/10/14,22:55:03,18,10,1, 11.9,1,1, 1.831, 10504.149, 373.272, 52759.792 23/10/14,22:55:03,19,10,1, 11.9,1,1, 1.831, 10504.190, 373.280, 52759.788 23/10/14,22:55:04,00,09,1, 11.8,1,1, 1.837, 10504.187, 373.280, 52759.788 23/10/14,22:55:04,01,09,1, 11.8,1,1, 1.837, 10504.163, 373.288, 52759.791 23/10/14,22:55:04,02,09,1, 11.8,1,1, 1.837, 10504.203, 373.287, 52759.785 23/10/14,22:55:04,03,09,1, 11.8,1,1, 1.837, 10504.184, 373.266, 52759.819 23/10/14,22:55:04,04,09,1, 11.8,1,1, 1.837, 10504.204, 373.278, 52759.823 23/10/14,22:55:04,05,09,1, 11.8,1,1, 1.837, 10504.208, 373.273, 52759.802 23/10/14,22:55:04,06,09,1, 11.8,1,1, 1.837, 10504.209, 373.293, 52759.789 23/10/14,22:55:04,07,09,1, 11.8,1,1, 1.837, 10504.211, 373.280, 52759.813 23/10/14,22:55:04,08,09,1, 11.8,1,1, 1.837, 10504.234, 373.277, 52759.793 23/10/14,22:55:04,09,09,1, 11.8,1,1, 1.837, 10504.229, 373.253, 52759.807 23/10/14,22:55:04,10,09,1, 11.8,1,1, 1.837, 10504.233, 373.283, 52759.804 23/10/14,22:55:04,11,09,1, 11.8,1,1, 1.837, 10504.233, 373.251, 52759.785 23/10/14,22:55:04,12,09,1, 11.8,1,1, 1.837, 10504.227, 373.241, 52759.821 23/10/14,22:55:04,13,09,1, 11.8,1,1, 1.837, 10504.231, 373.283, 52759.752 23/10/14,22:55:04,14,09,1, 11.8,1,1, 1.837, 10504.228, 373.263, 52759.794 23/10/14,22:55:04,15,09,1, 11.8,1,1, 1.837, 10504.245, 373.261, 52759.773 23/10/14,22:55:04,16,09,1, 11.8,1,1, 1.837, 10504.244, 373.265, 52759.761 23/10/14,22:55:04,17,09,1, 11.8,1,1, 1.837, 10504.244, 373.261, 52759.820 23/10/14,22:55:04,18,09,1, 11.8,1,1, 1.837, 10504.271, 373.272, 52759.796 23/10/14,22:55:04,19,09,1, 11.8,1,1, 1.837, 10504.268, 373.247, 52759.825 23/10/14,22:55:05,00,08,1, 11.9,1,1, 1.833, 10504.262, 373.247, 52759.825 23/10/14,22:55:05,01,08,1, 11.9,1,1, 1.833, 10504.267, 373.245, 52759.792 23/10/14,22:55:05,02,08,1, 11.9,1,1, 1.833, 10504.273, 373.256, 52759.744 23/10/14,22:55:05,03,08,1, 11.9,1,1, 1.833, 10504.261, 373.258, 52759.738 23/10/14,22:55:05,04,08,1, 11.9,1,1, 1.833, 10504.307, 373.278, 52759.794 23/10/14,22:55:05,05,08,1, 11.9,1,1, 1.833, 10504.285, 373.236, 52759.775 23/10/14,22:55:05,06,08,1, 11.9,1,1, 1.833, 10504.280, 373.265, 52759.765 23/10/14,22:55:05,07,08,1, 11.9,1,1, 1.833, 10504.289, 373.252, 52759.772 23/10/14,22:55:05,08,08,1, 11.9,1,1, 1.833, 10504.300, 373.259, 52759.752 23/10/14,22:55:05,09,08,1, 11.9,1,1, 1.833, 10504.294, 373.252, 52759.765 23/10/14,22:55:05,10,08,1, 11.9,1,1, 1.833, 10504.316, 373.234, 52759.797 23/10/14,22:55:05,11,08,1, 11.9,1,1, 1.833, 10504.294, 373.227, 52759.636 23/10/14,22:55:05,12,08,1, 11.9,1,1, 1.833, 10504.283, 373.227, 52759.779 23/10/14,22:55:05,13,08,1, 11.9,1,1, 1.833, 10504.326, 373.243, 52759.813 23/10/14,22:55:05,14,08,1, 11.9,1,1, 1.833, 10504.312, 373.236, 52759.815 23/10/14,22:55:05,15,08,1, 11.9,1,1, 1.833, 10504.321, 373.242, 52759.770 23/10/14,22:55:05,16,08,1, 11.9,1,1, 1.833, 10504.351, 373.230, 52759.782 23/10/14,22:55:05,17,08,1, 11.9,1,1, 1.833, 10504.312, 373.236, 52759.744 23/10/14,22:55:05,18,08,1, 11.9,1,1, 1.833, 10504.314, 373.242, 52759.768 23/10/14,22:55:05,19,08,1, 11.9,1,1, 1.833, 10504.318, 373.191, 52759.587 23/10/14,22:55:06,00,09,1, 11.9,1,1, 1.833, 10504.313, 373.191, 52759.587 23/10/14,22:55:06,01,09,1, 11.9,1,1, 1.833, 10504.340, 373.237, 52759.587 23/10/14,22:55:06,02,09,1, 11.9,1,1, 1.833, 10504.377, 373.224, 52759.780 23/10/14,22:55:06,03,09,1, 11.9,1,1, 1.833, 10504.379, 373.254, 52759.749 23/10/14,22:55:06,04,09,1, 11.9,1,1, 1.833, 10504.362, 373.238, 52759.757 23/10/14,22:55:06,05,09,1, 11.9,1,1, 1.833, 10504.350, 373.252, 52759.758 23/10/14,22:55:06,06,09,1, 11.9,1,1, 1.833, 10504.381, 373.229, 52759.733 23/10/14,22:55:06,07,09,1, 11.9,1,1, 1.833, 10504.369, 373.229, 52759.776 23/10/14,22:55:06,08,09,1, 11.9,1,1, 1.833, 10504.369, 373.235, 52759.737 23/10/14,22:55:06,09,09,1, 11.9,1,1, 1.833, 10504.411, 373.223, 52759.750 23/10/14,22:55:06,10,09,1, 11.9,1,1, 1.833, 10504.376, 373.223, 52759.734 23/10/14,22:55:06,11,09,1, 11.9,1,1, 1.833, 10504.399, 373.233, 52759.744 23/10/14,22:55:06,12,09,1, 11.9,1,1, 1.833, 10504.373, 373.270, 52759.979 23/10/14,22:55:06,13,09,1, 11.9,1,1, 1.833, 10504.363, 373.242, 52759.832 23/10/14,22:55:06,14,09,1, 11.9,1,1, 1.833, 10504.384, 373.224, 52759.761 23/10/14,22:55:06,15,09,1, 11.9,1,1, 1.833, 10504.371, 373.212, 52759.749 23/10/14,22:55:06,16,09,1, 11.9,1,1, 1.833, 10504.382, 373.261, 52759.757 23/10/14,22:55:06,17,09,1, 11.9,1,1, 1.833, 10504.408, 373.247, 52759.756 23/10/14,22:55:06,18,09,1, 11.9,1,1, 1.833, 10504.411, 373.246, 52759.729 23/10/14,22:55:06,19,09,1, 11.9,1,1, 1.833, 10504.429, 373.252, 52759.724 23/10/14,22:55:07,00,09,1, 11.9,1,1, 1.835, 10504.421, 373.252, 52759.724 23/10/14,22:55:07,01,09,1, 11.9,1,1, 1.835, 10504.417, 373.248, 52759.762 23/10/14,22:55:07,02,09,1, 11.9,1,1, 1.835, 10504.447, 373.234, 52759.713 23/10/14,22:55:07,03,09,1, 11.9,1,1, 1.835, 10504.422, 373.258, 52759.903 23/10/14,22:55:07,04,09,1, 11.9,1,1, 1.835, 10504.456, 373.231, 52759.783 23/10/14,22:55:07,05,09,1, 11.9,1,1, 1.835, 10504.401, 373.254, 52759.779 23/10/14,22:55:07,06,09,1, 11.9,1,1, 1.835, 10504.439, 373.239, 52759.757 23/10/14,22:55:07,07,09,1, 11.9,1,1, 1.835, 10504.432, 373.242, 52759.749 23/10/14,22:55:07,08,09,1, 11.9,1,1, 1.835, 10504.463, 373.238, 52759.734 23/10/14,22:55:07,09,09,1, 11.9,1,1, 1.835, 10504.452, 373.252, 52759.764 23/10/14,22:55:07,10,09,1, 11.9,1,1, 1.835, 10504.443, 373.255, 52759.757 23/10/14,22:55:07,11,09,1, 11.9,1,1, 1.835, 10504.481, 373.237, 52759.750 23/10/14,22:55:07,12,09,1, 11.9,1,1, 1.835, 10504.437, 373.249, 52759.747 23/10/14,22:55:07,13,09,1, 11.9,1,1, 1.835, 10504.465, 373.251, 52759.700 23/10/14,22:55:07,14,09,1, 11.9,1,1, 1.835, 10504.453, 373.249, 52759.686 23/10/14,22:55:07,15,09,1, 11.9,1,1, 1.835, 10504.448, 373.231, 52759.759 23/10/14,22:55:07,16,09,1, 11.9,1,1, 1.835, 10504.477, 373.254, 52759.765 23/10/14,22:55:07,17,09,1, 11.9,1,1, 1.835, 10504.465, 373.255, 52759.716 23/10/14,22:55:07,18,09,1, 11.9,1,1, 1.835, 10504.473, 373.259, 52759.754 23/10/14,22:55:07,19,09,1, 11.9,1,1, 1.835, 10504.478, 373.252, 52759.755 23/10/14,22:55:08,00,09,1, 11.9,1,1, 1.835, 10504.471, 373.252, 52759.755 23/10/14,22:55:08,01,09,1, 11.9,1,1, 1.835, 10504.491, 373.258, 52759.745 23/10/14,22:55:08,02,09,1, 11.9,1,1, 1.835, 10504.512, 373.245, 52759.771 23/10/14,22:55:08,03,09,1, 11.9,1,1, 1.835, 10504.486, 373.226, 52759.787 23/10/14,22:55:08,04,09,1, 11.9,1,1, 1.835, 10504.481, 373.257, 52759.746 23/10/14,22:55:08,05,09,1, 11.9,1,1, 1.835, 10504.514, 373.244, 52759.761 23/10/14,22:55:08,06,09,1, 11.9,1,1, 1.835, 10504.519, 373.235, 52759.785 23/10/14,22:55:08,07,09,1, 11.9,1,1, 1.835, 10504.519, 373.227, 52759.765 23/10/14,22:55:08,08,09,1, 11.9,1,1, 1.835, 10504.519, 373.227, 52759.778 23/10/14,22:55:08,09,09,1, 11.9,1,1, 1.835, 10504.525, 373.209, 52759.769 23/10/14,22:55:08,10,09,1, 11.9,1,1, 1.835, 10504.516, 373.224, 52759.728 23/10/14,22:55:08,11,09,1, 11.9,1,1, 1.835, 10504.543, 373.241, 52759.765 23/10/14,22:55:08,12,09,1, 11.9,1,1, 1.835, 10504.554, 373.248, 52759.781 23/10/14,22:55:08,13,09,1, 11.9,1,1, 1.835, 10504.545, 373.242, 52759.759 23/10/14,22:55:08,14,09,1, 11.9,1,1, 1.835, 10504.556, 373.246, 52759.823 23/10/14,22:55:08,15,09,1, 11.9,1,1, 1.835, 10504.529, 373.254, 52759.726 23/10/14,22:55:08,16,09,1, 11.9,1,1, 1.835, 10504.528, 373.269, 52759.793 23/10/14,22:55:08,17,09,1, 11.9,1,1, 1.835, 10504.531, 373.244, 52759.773 23/10/14,22:55:08,18,09,1, 11.9,1,1, 1.835, 10504.562, 373.259, 52759.790 23/10/14,22:55:08,19,09,1, 11.9,1,1, 1.835, 10504.532, 373.252, 52759.767 23/10/14,22:55:09,00,09,1, 11.9,1,1, 1.835, 10504.529, 373.252, 52759.767 23/10/14,22:55:09,01,09,1, 11.9,1,1, 1.835, 10504.544, 373.220, 52759.781 23/10/14,22:55:09,02,09,1, 11.9,1,1, 1.835, 10504.561, 373.239, 52759.774 23/10/14,22:55:09,03,09,1, 11.9,1,1, 1.835, 10504.577, 373.259, 52759.726 23/10/14,22:55:09,04,09,1, 11.9,1,1, 1.835, 10504.556, 373.254, 52759.746 23/10/14,22:55:09,05,09,1, 11.9,1,1, 1.835, 10504.588, 373.243, 52759.755 23/10/14,22:55:09,06,09,1, 11.9,1,1, 1.835, 10504.573, 373.237, 52759.752 23/10/14,22:55:09,07,09,1, 11.9,1,1, 1.835, 10504.580, 373.258, 52759.779 23/10/14,22:55:09,08,09,1, 11.9,1,1, 1.835, 10504.584, 373.250, 52759.774 23/10/14,22:55:09,09,09,1, 11.9,1,1, 1.835, 10504.578, 373.236, 52759.765 23/10/14,22:55:09,10,09,1, 11.9,1,1, 1.835, 10504.587, 373.246, 52759.754 23/10/14,22:55:09,11,09,1, 11.9,1,1, 1.835, 10504.599, 373.267, 52759.767 23/10/14,22:55:09,12,09,1, 11.9,1,1, 1.835, 10504.602, 373.233, 52759.757 23/10/14,22:55:09,13,09,1, 11.9,1,1, 1.835, 10504.600, 373.243, 52759.764 23/10/14,22:55:09,14,09,1, 11.9,1,1, 1.835, 10504.578, 373.247, 52759.775 23/10/14,22:55:09,15,09,1, 11.9,1,1, 1.835, 10504.590, 373.241, 52759.769 23/10/14,22:55:09,16,09,1, 11.9,1,1, 1.835, 10504.610, 373.238, 52759.773 23/10/14,22:55:09,17,09,1, 11.9,1,1, 1.835, 10504.635, 373.247, 52759.771 23/10/14,22:55:09,18,09,1, 11.9,1,1, 1.835, 10504.607, 373.259, 52759.759 23/10/14,22:55:09,19,09,1, 11.9,1,1, 1.835, 10504.593, 373.258, 52759.745 23/10/14,22:55:10,00,09,1, 11.9,1,1, 1.835, 10504.588, 373.258, 52759.745 23/10/14,22:55:10,01,09,1, 11.9,1,1, 1.835, 10504.633, 373.235, 52759.760 23/10/14,22:55:10,02,09,1, 11.9,1,1, 1.835, 10504.624, 373.254, 52759.787 23/10/14,22:55:10,03,09,1, 11.9,1,1, 1.835, 10504.642, 373.237, 52759.778 23/10/14,22:55:10,04,09,1, 11.9,1,1, 1.835, 10504.629, 373.270, 52759.781 23/10/14,22:55:10,05,09,1, 11.9,1,1, 1.835, 10504.642, 373.251, 52759.745 23/10/14,22:55:10,06,09,1, 11.9,1,1, 1.835, 10504.634, 373.253, 52759.761 23/10/14,22:55:10,07,09,1, 11.9,1,1, 1.835, 10504.640, 373.251, 52759.747 23/10/14,22:55:10,08,09,1, 11.9,1,1, 1.835, 10504.651, 373.271, 52759.729 23/10/14,22:55:10,09,09,1, 11.9,1,1, 1.835, 10504.626, 373.258, 52759.733 23/10/14,22:55:10,10,09,1, 11.9,1,1, 1.835, 10504.665, 373.274, 52759.758 23/10/14,22:55:10,11,09,1, 11.9,1,1, 1.835, 10504.655, 373.248, 52759.755 23/10/14,22:55:10,12,09,1, 11.9,1,1, 1.835, 10504.663, 373.262, 52759.756 23/10/14,22:55:10,13,09,1, 11.9,1,1, 1.835, 10504.644, 373.269, 52759.753 23/10/14,22:55:10,14,09,1, 11.9,1,1, 1.835, 10504.647, 373.277, 52759.752 23/10/14,22:55:10,15,09,1, 11.9,1,1, 1.835, 10504.689, 373.263, 52759.749 23/10/14,22:55:10,16,09,1, 11.9,1,1, 1.835, 10504.666, 373.268, 52759.755 23/10/14,22:55:10,17,09,1, 11.9,1,1, 1.835, 10504.693, 373.242, 52759.732 23/10/14,22:55:10,18,09,1, 11.9,1,1, 1.835, 10504.637, 373.256, 52759.763 23/10/14,22:55:10,19,09,1, 11.9,1,1, 1.835, 10504.674, 373.261, 52759.773 23/10/14,22:55:11,00,09,1, 11.8,1,1, 1.834, 10504.671, 373.261, 52759.773 23/10/14,22:55:11,01,09,1, 11.8,1,1, 1.834, 10504.686, 373.263, 52759.757 23/10/14,22:55:11,02,09,1, 11.8,1,1, 1.834, 10504.682, 373.249, 52759.740 23/10/14,22:55:11,03,09,1, 11.8,1,1, 1.834, 10504.702, 373.278, 52759.780 23/10/14,22:55:11,04,09,1, 11.8,1,1, 1.834, 10504.681, 373.251, 52759.779 23/10/14,22:55:11,05,09,1, 11.8,1,1, 1.834, 10504.672, 373.257, 52759.729 23/10/14,22:55:11,06,09,1, 11.8,1,1, 1.834, 10504.672, 373.255, 52759.741 23/10/14,22:55:11,07,09,1, 11.8,1,1, 1.834, 10504.724, 373.268, 52759.772 23/10/14,22:55:11,08,09,1, 11.8,1,1, 1.834, 10504.701, 373.254, 52759.774 23/10/14,22:55:11,09,09,1, 11.8,1,1, 1.834, 10504.674, 373.281, 52759.741 23/10/14,22:55:11,10,09,1, 11.8,1,1, 1.834, 10504.679, 373.275, 52759.727 23/10/14,22:55:11,11,09,1, 11.8,1,1, 1.834, 10504.688, 373.273, 52759.741 23/10/14,22:55:11,12,09,1, 11.8,1,1, 1.834, 10504.700, 373.276, 52759.732 23/10/14,22:55:11,13,09,1, 11.8,1,1, 1.834, 10504.705, 373.284, 52759.758 23/10/14,22:55:11,14,09,1, 11.8,1,1, 1.834, 10504.721, 373.268, 52759.783 23/10/14,22:55:11,15,09,1, 11.8,1,1, 1.834, 10504.705, 373.265, 52759.761 23/10/14,22:55:11,16,09,1, 11.8,1,1, 1.834, 10504.736, 373.268, 52759.748 23/10/14,22:55:11,17,09,1, 11.8,1,1, 1.834, 10504.719, 373.259, 52759.734 23/10/14,22:55:11,18,09,1, 11.8,1,1, 1.834, 10504.702, 373.267, 52759.740 23/10/14,22:55:11,19,09,1, 11.8,1,1, 1.834, 10504.706, 373.275, 52759.774 23/10/14,22:55:12,00,09,1, 11.9,1,1, 1.837, 10504.705, 373.275, 52759.774 23/10/14,22:55:12,01,09,1, 11.9,1,1, 1.837, 10504.740, 373.285, 52759.727 23/10/14,22:55:12,02,09,1, 11.9,1,1, 1.837, 10504.742, 373.267, 52759.774 23/10/14,22:55:12,03,09,1, 11.9,1,1, 1.837, 10504.734, 373.279, 52759.787 23/10/14,22:55:12,04,09,1, 11.9,1,1, 1.837, 10504.745, 373.263, 52759.798 23/10/14,22:55:12,05,09,1, 11.9,1,1, 1.837, 10504.764, 373.266, 52759.771 23/10/14,22:55:12,06,09,1, 11.9,1,1, 1.837, 10504.739, 373.254, 52759.760 23/10/14,22:55:12,07,09,1, 11.9,1,1, 1.837, 10504.743, 373.277, 52759.755 23/10/14,22:55:12,08,09,1, 11.9,1,1, 1.837, 10504.731, 373.250, 52759.757 23/10/14,22:55:12,09,09,1, 11.9,1,1, 1.837, 10504.741, 373.240, 52759.755 23/10/14,22:55:12,10,09,1, 11.9,1,1, 1.837, 10504.750, 373.276, 52759.809 23/10/14,22:55:12,11,09,1, 11.9,1,1, 1.837, 10504.760, 373.245, 52759.768 23/10/14,22:55:12,12,09,1, 11.9,1,1, 1.837, 10504.759, 373.260, 52759.768 23/10/14,22:55:12,13,09,1, 11.9,1,1, 1.837, 10504.748, 373.254, 52759.768 23/10/14,22:55:12,14,09,1, 11.9,1,1, 1.837, 10504.761, 373.260, 52759.789 23/10/14,22:55:12,15,09,1, 11.9,1,1, 1.837, 10504.770, 373.274, 52759.778 23/10/14,22:55:12,16,09,1, 11.9,1,1, 1.837, 10504.760, 373.251, 52759.766 23/10/14,22:55:12,17,09,1, 11.9,1,1, 1.837, 10504.765, 373.283, 52759.768 23/10/14,22:55:12,18,09,1, 11.9,1,1, 1.837, 10504.803, 373.246, 52759.787 23/10/14,22:55:12,19,09,1, 11.9,1,1, 1.837, 10504.781, 373.266, 52759.768 23/10/14,22:55:13,00,09,1, 11.9,1,1, 1.834, 10504.780, 373.266, 52759.768 23/10/14,22:55:13,01,09,1, 11.9,1,1, 1.834, 10504.786, 373.243, 52759.773 23/10/14,22:55:13,02,09,1, 11.9,1,1, 1.834, 10504.784, 373.276, 52759.778 23/10/14,22:55:13,03,09,1, 11.9,1,1, 1.834, 10504.802, 373.250, 52759.781 23/10/14,22:55:13,04,09,1, 11.9,1,1, 1.834, 10504.805, 373.239, 52759.782 23/10/14,22:55:13,05,09,1, 11.9,1,1, 1.834, 10504.806, 373.262, 52759.787 23/10/14,22:55:13,06,09,1, 11.9,1,1, 1.834, 10504.803, 373.273, 52759.760 23/10/14,22:55:13,07,09,1, 11.9,1,1, 1.834, 10504.798, 373.264, 52759.762 23/10/14,22:55:13,08,09,1, 11.9,1,1, 1.834, 10504.818, 373.271, 52759.735 23/10/14,22:55:13,09,09,1, 11.9,1,1, 1.834, 10504.796, 373.260, 52759.751 23/10/14,22:55:13,10,09,1, 11.9,1,1, 1.834, 10504.803, 373.266, 52759.758 23/10/14,22:55:13,11,09,1, 11.9,1,1, 1.834, 10504.810, 373.250, 52759.763 23/10/14,22:55:13,12,09,1, 11.9,1,1, 1.834, 10504.801, 373.247, 52759.729 23/10/14,22:55:13,13,09,1, 11.9,1,1, 1.834, 10504.832, 373.261, 52759.767 23/10/14,22:55:13,14,09,1, 11.9,1,1, 1.834, 10504.837, 373.246, 52759.580 23/10/14,22:55:13,15,09,1, 11.9,1,1, 1.834, 10504.818, 373.238, 52759.734 23/10/14,22:55:13,16,09,1, 11.9,1,1, 1.834, 10504.799, 373.240, 52759.742 23/10/14,22:55:13,17,09,1, 11.9,1,1, 1.834, 10504.821, 373.251, 52759.749 23/10/14,22:55:13,18,09,1, 11.9,1,1, 1.834, 10504.823, 373.253, 52759.738 23/10/14,22:55:13,19,09,1, 11.9,1,1, 1.834, 10504.839, 373.251, 52759.745 23/10/14,22:55:14,00,09,1, 11.8,1,1, 1.833, 10504.838, 373.251, 52759.745 23/10/14,22:55:14,01,09,1, 11.8,1,1, 1.833, 10504.790, 373.231, 52759.756 23/10/14,22:55:14,02,09,1, 11.8,1,1, 1.833, 10504.841, 373.245, 52759.788 23/10/14,22:55:14,03,09,1, 11.8,1,1, 1.833, 10504.842, 373.258, 52759.767 23/10/14,22:55:14,04,09,1, 11.8,1,1, 1.833, 10504.837, 373.229, 52759.752 23/10/14,22:55:14,05,09,1, 11.8,1,1, 1.833, 10504.842, 373.240, 52759.719 23/10/14,22:55:14,06,09,1, 11.8,1,1, 1.833, 10504.829, 373.269, 52759.736 23/10/14,22:55:14,07,09,1, 11.8,1,1, 1.833, 10504.844, 373.268, 52759.758 23/10/14,22:55:14,08,09,1, 11.8,1,1, 1.833, 10504.847, 373.245, 52759.752 23/10/14,22:55:14,09,09,1, 11.8,1,1, 1.833, 10504.852, 373.270, 52759.737 23/10/14,22:55:14,10,09,1, 11.8,1,1, 1.833, 10504.857, 373.266, 52759.773 23/10/14,22:55:14,11,09,1, 11.8,1,1, 1.833, 10504.841, 373.235, 52759.729 23/10/14,22:55:14,12,09,1, 11.8,1,1, 1.833, 10504.855, 373.235, 52759.741 23/10/14,22:55:14,13,09,1, 11.8,1,1, 1.833, 10504.869, 373.261, 52759.721 23/10/14,22:55:14,14,09,1, 11.8,1,1, 1.833, 10504.871, 373.255, 52759.720 23/10/14,22:55:14,15,09,1, 11.8,1,1, 1.833, 10504.850, 373.242, 52759.755 23/10/14,22:55:14,16,09,1, 11.8,1,1, 1.833, 10504.854, 373.240, 52759.747 23/10/14,22:55:14,17,09,1, 11.8,1,1, 1.833, 10504.854, 373.235, 52759.749 23/10/14,22:55:14,18,09,1, 11.8,1,1, 1.833, 10504.864, 373.255, 52759.740 23/10/14,22:55:14,19,09,1, 11.8,1,1, 1.833, 10504.870, 373.273, 52759.898 23/10/14,22:55:15,00,09,1, 11.9,1,1, 1.832, 10504.863, 373.273, 52759.898 23/10/14,22:55:15,01,09,1, 11.9,1,1, 1.832, 10504.870, 373.248, 52759.694 23/10/14,22:55:15,02,09,1, 11.9,1,1, 1.832, 10504.863, 373.243, 52759.738 23/10/14,22:55:15,03,09,1, 11.9,1,1, 1.832, 10504.863, 373.245, 52759.710 23/10/14,22:55:15,04,09,1, 11.9,1,1, 1.832, 10504.883, 373.243, 52759.741 23/10/14,22:55:15,05,09,1, 11.9,1,1, 1.832, 10504.861, 373.238, 52759.767 23/10/14,22:55:15,06,09,1, 11.9,1,1, 1.832, 10504.862, 373.269, 52759.765 23/10/14,22:55:15,07,09,1, 11.9,1,1, 1.832, 10504.886, 373.229, 52759.709 23/10/14,22:55:15,08,09,1, 11.9,1,1, 1.832, 10504.883, 373.235, 52759.744 23/10/14,22:55:15,09,09,1, 11.9,1,1, 1.832, 10504.837, 373.241, 52759.720 23/10/14,22:55:15,10,09,1, 11.9,1,1, 1.832, 10504.909, 373.244, 52759.662 23/10/14,22:55:15,11,09,1, 11.9,1,1, 1.832, 10504.845, 373.234, 52759.743 23/10/14,22:55:15,12,09,1, 11.9,1,1, 1.832, 10504.842, 373.216, 52759.761 23/10/14,22:55:15,13,09,1, 11.9,1,1, 1.832, 10504.861, 373.223, 52759.727 23/10/14,22:55:15,14,09,1, 11.9,1,1, 1.832, 10504.870, 373.244, 52759.717 23/10/14,22:55:15,15,09,1, 11.9,1,1, 1.832, 10504.876, 373.245, 52759.747 23/10/14,22:55:15,16,09,1, 11.9,1,1, 1.832, 10504.841, 373.235, 52759.937 23/10/14,22:55:15,17,09,1, 11.9,1,1, 1.832, 10504.836, 373.243, 52759.780 23/10/14,22:55:15,18,09,1, 11.9,1,1, 1.832, 10504.860, 373.214, 52759.775 23/10/14,22:55:15,19,09,1, 11.9,1,1, 1.832, 10504.877, 373.231, 52759.776 23/10/14,22:55:16,00,09,1, 11.9,1,1, 1.834, 10504.872, 373.231, 52759.776 23/10/14,22:55:16,01,09,1, 11.9,1,1, 1.834, 10504.867, 373.229, 52759.695 23/10/14,22:55:16,02,09,1, 11.9,1,1, 1.834, 10504.881, 373.208, 52759.738 23/10/14,22:55:16,03,09,1, 11.9,1,1, 1.834, 10504.883, 373.221, 52759.736 23/10/14,22:55:16,04,09,1, 11.9,1,1, 1.834, 10504.891, 373.195, 52759.736 23/10/14,22:55:16,05,09,1, 11.9,1,1, 1.834, 10504.884, 373.243, 52759.759 23/10/14,22:55:16,06,09,1, 11.9,1,1, 1.834, 10504.891, 373.226, 52759.764 23/10/14,22:55:16,07,09,1, 11.9,1,1, 1.834, 10504.891, 373.228, 52759.733 23/10/14,22:55:16,08,09,1, 11.9,1,1, 1.834, 10504.910, 373.227, 52759.764 23/10/14,22:55:16,09,09,1, 11.9,1,1, 1.834, 10504.918, 373.224, 52759.742 23/10/14,22:55:16,10,09,1, 11.9,1,1, 1.834, 10504.902, 373.233, 52759.716 23/10/14,22:55:16,11,09,1, 11.9,1,1, 1.834, 10504.911, 373.242, 52759.750 23/10/14,22:55:16,12,09,1, 11.9,1,1, 1.834, 10504.907, 373.229, 52759.761 23/10/14,22:55:16,13,09,1, 11.9,1,1, 1.834, 10504.901, 373.219, 52759.756 23/10/14,22:55:16,14,09,1, 11.9,1,1, 1.834, 10504.905, 373.237, 52759.755 23/10/14,22:55:16,15,09,1, 11.9,1,1, 1.834, 10504.923, 373.223, 52759.784 23/10/14,22:55:16,16,09,1, 11.9,1,1, 1.834, 10504.901, 373.214, 52759.750 23/10/14,22:55:16,17,09,1, 11.9,1,1, 1.834, 10504.908, 373.244, 52759.746 23/10/14,22:55:16,18,09,1, 11.9,1,1, 1.834, 10504.923, 373.240, 52759.740 23/10/14,22:55:16,19,09,1, 11.9,1,1, 1.834, 10504.887, 373.216, 52759.731 23/10/14,22:55:17,00,09,1, 11.9,1,1, 1.833, 10504.880, 373.216, 52759.731 23/10/14,22:55:17,01,09,1, 11.9,1,1, 1.833, 10504.934, 373.209, 52759.729 23/10/14,22:55:17,02,09,1, 11.9,1,1, 1.833, 10504.920, 373.252, 52759.758 23/10/14,22:55:17,03,09,1, 11.9,1,1, 1.833, 10504.913, 373.204, 52759.753 23/10/14,22:55:17,04,09,1, 11.9,1,1, 1.833, 10504.910, 373.219, 52759.754 23/10/14,22:55:17,05,09,1, 11.9,1,1, 1.833, 10504.913, 373.228, 52759.751 23/10/14,22:55:17,06,09,1, 11.9,1,1, 1.833, 10504.900, 373.248, 52759.844 23/10/14,22:55:17,07,09,1, 11.9,1,1, 1.833, 10504.898, 373.232, 52759.758 23/10/14,22:55:17,08,09,1, 11.9,1,1, 1.833, 10504.911, 373.206, 52759.789 23/10/14,22:55:17,09,09,1, 11.9,1,1, 1.833, 10504.892, 373.212, 52759.743 23/10/14,22:55:17,10,09,1, 11.9,1,1, 1.833, 10504.901, 373.229, 52759.734 23/10/14,22:55:17,11,09,1, 11.9,1,1, 1.833, 10504.921, 373.242, 52759.761 23/10/14,22:55:17,12,09,1, 11.9,1,1, 1.833, 10504.917, 373.228, 52759.722 23/10/14,22:55:17,13,09,1, 11.9,1,1, 1.833, 10504.935, 373.196, 52759.745 23/10/14,22:55:17,14,09,1, 11.9,1,1, 1.833, 10504.913, 373.239, 52759.759 23/10/14,22:55:17,15,09,1, 11.9,1,1, 1.833, 10504.909, 373.232, 52759.755 23/10/14,22:55:17,16,09,1, 11.9,1,1, 1.833, 10504.918, 373.239, 52759.765 23/10/14,22:55:17,17,09,1, 11.9,1,1, 1.833, 10504.918, 373.239, 52759.734 23/10/14,22:55:17,18,09,1, 11.9,1,1, 1.833, 10504.929, 373.225, 52759.756 23/10/14,22:55:17,19,09,1, 11.9,1,1, 1.833, 10504.927, 373.226, 52759.733 23/10/14,22:55:18,00,09,1, 11.9,1,1, 1.832, 10504.922, 373.226, 52759.733 23/10/14,22:55:18,01,09,1, 11.9,1,1, 1.832, 10504.932, 373.207, 52759.771 23/10/14,22:55:18,02,09,1, 11.9,1,1, 1.832, 10504.930, 373.226, 52759.773 23/10/14,22:55:18,03,09,1, 11.9,1,1, 1.832, 10504.956, 373.229, 52759.735 23/10/14,22:55:18,04,09,1, 11.9,1,1, 1.832, 10504.919, 373.248, 52759.744 23/10/14,22:55:18,05,09,1, 11.9,1,1, 1.832, 10504.936, 373.239, 52759.785 23/10/14,22:55:18,06,09,1, 11.9,1,1, 1.832, 10504.932, 373.195, 52759.767 23/10/14,22:55:18,07,09,1, 11.9,1,1, 1.832, 10504.947, 373.219, 52759.795 23/10/14,22:55:18,08,09,1, 11.9,1,1, 1.832, 10504.949, 373.206, 52759.750 23/10/14,22:55:18,09,09,1, 11.9,1,1, 1.832, 10504.942, 373.205, 52759.756 23/10/14,22:55:18,10,09,1, 11.9,1,1, 1.832, 10504.946, 373.208, 52759.762 23/10/14,22:55:18,11,09,1, 11.9,1,1, 1.832, 10504.955, 373.240, 52759.778 23/10/14,22:55:18,12,09,1, 11.9,1,1, 1.832, 10504.929, 373.223, 52759.734 23/10/14,22:55:18,13,09,1, 11.9,1,1, 1.832, 10504.943, 373.201, 52759.722 23/10/14,22:55:18,14,09,1, 11.9,1,1, 1.832, 10504.962, 373.220, 52759.761 23/10/14,22:55:18,15,09,1, 11.9,1,1, 1.832, 10504.927, 373.213, 52759.727 23/10/14,22:55:18,16,09,1, 11.9,1,1, 1.832, 10504.955, 373.229, 52759.756 23/10/14,22:55:18,17,09,1, 11.9,1,1, 1.832, 10504.987, 373.227, 52759.733 23/10/14,22:55:18,18,09,1, 11.9,1,1, 1.832, 10504.967, 373.227, 52759.742 23/10/14,22:55:18,19,09,1, 11.9,1,1, 1.832, 10504.945, 373.211, 52759.752 23/10/14,22:55:19,00,09,1, 11.8,1,1, 1.834, 10504.938, 373.211, 52759.752 23/10/14,22:55:19,01,09,1, 11.8,1,1, 1.834, 10504.958, 373.219, 52759.758 23/10/14,22:55:19,02,09,1, 11.8,1,1, 1.834, 10504.967, 373.215, 52759.728 23/10/14,22:55:19,03,09,1, 11.8,1,1, 1.834, 10504.961, 373.207, 52759.744 23/10/14,22:55:19,04,09,1, 11.8,1,1, 1.834, 10504.964, 373.222, 52759.733 23/10/14,22:55:19,05,09,1, 11.8,1,1, 1.834, 10504.945, 373.222, 52759.734 23/10/14,22:55:19,06,09,1, 11.8,1,1, 1.834, 10504.960, 373.245, 52759.732 23/10/14,22:55:19,07,09,1, 11.8,1,1, 1.834, 10504.957, 373.218, 52759.739 23/10/14,22:55:19,08,09,1, 11.8,1,1, 1.834, 10504.942, 373.229, 52759.753 23/10/14,22:55:19,09,09,1, 11.8,1,1, 1.834, 10504.962, 373.209, 52759.755 23/10/14,22:55:19,10,09,1, 11.8,1,1, 1.834, 10504.946, 373.239, 52759.754 23/10/14,22:55:19,11,09,1, 11.8,1,1, 1.834, 10504.943, 373.241, 52759.755 23/10/14,22:55:19,12,09,1, 11.8,1,1, 1.834, 10504.961, 373.254, 52759.789 23/10/14,22:55:19,13,09,1, 11.8,1,1, 1.834, 10504.959, 373.227, 52759.766 23/10/14,22:55:19,14,09,1, 11.8,1,1, 1.834, 10504.939, 373.230, 52759.761 23/10/14,22:55:19,15,09,1, 11.8,1,1, 1.834, 10504.955, 373.219, 52759.779 23/10/14,22:55:19,16,09,1, 11.8,1,1, 1.834, 10504.935, 373.221, 52759.725 23/10/14,22:55:19,17,09,1, 11.8,1,1, 1.834, 10504.947, 373.203, 52759.726 23/10/14,22:55:19,18,09,1, 11.8,1,1, 1.834, 10504.966, 373.232, 52759.753 23/10/14,22:55:19,19,09,1, 11.8,1,1, 1.834, 10504.969, 373.203, 52759.760 23/10/14,22:55:20,00,09,1, 11.7,1,1, 1.836, 10504.963, 373.203, 52759.760 23/10/14,22:55:20,01,09,1, 11.7,1,1, 1.836, 10504.945, 373.205, 52759.738 23/10/14,22:55:20,02,09,1, 11.7,1,1, 1.836, 10504.930, 373.242, 52759.774 23/10/14,22:55:20,03,09,1, 11.7,1,1, 1.836, 10504.941, 373.250, 52759.739 23/10/14,22:55:20,04,09,1, 11.7,1,1, 1.836, 10504.932, 373.222, 52759.744 23/10/14,22:55:20,05,09,1, 11.7,1,1, 1.836, 10504.941, 373.225, 52759.751 23/10/14,22:55:20,06,09,1, 11.7,1,1, 1.836, 10504.978, 373.220, 52759.783 23/10/14,22:55:20,07,09,1, 11.7,1,1, 1.836, 10504.949, 373.239, 52759.789 23/10/14,22:55:20,08,09,1, 11.7,1,1, 1.836, 10504.952, 373.246, 52759.751 23/10/14,22:55:20,09,09,1, 11.7,1,1, 1.836, 10504.959, 373.247, 52759.759 23/10/14,22:55:20,10,09,1, 11.7,1,1, 1.836, 10504.949, 373.234, 52759.729 23/10/14,22:55:20,11,09,1, 11.7,1,1, 1.836, 10504.944, 373.238, 52759.786 23/10/14,22:55:20,12,09,1, 11.7,1,1, 1.836, 10504.970, 373.228, 52759.798 23/10/14,22:55:20,13,09,1, 11.7,1,1, 1.836, 10504.950, 373.233, 52759.750 23/10/14,22:55:20,14,09,1, 11.7,1,1, 1.836, 10504.943, 373.212, 52759.742 23/10/14,22:55:20,15,09,1, 11.7,1,1, 1.836, 10504.969, 373.211, 52759.754 23/10/14,22:55:20,16,09,1, 11.7,1,1, 1.836, 10504.949, 373.214, 52759.736 23/10/14,22:55:20,17,09,1, 11.7,1,1, 1.836, 10504.943, 373.234, 52759.739 23/10/14,22:55:20,18,09,1, 11.7,1,1, 1.836, 10504.939, 373.231, 52759.758 23/10/14,22:55:20,19,09,1, 11.7,1,1, 1.836, 10504.961, 373.230, 52759.776 23/10/14,22:55:21,00,09,1, 11.9,1,1, 1.832, 10504.955, 373.230, 52759.776 23/10/14,22:55:21,01,09,1, 11.9,1,1, 1.832, 10504.955, 373.219, 52759.739 23/10/14,22:55:21,02,09,1, 11.9,1,1, 1.832, 10504.954, 373.242, 52759.731 23/10/14,22:55:21,03,09,1, 11.9,1,1, 1.832, 10504.970, 373.230, 52759.750 23/10/14,22:55:21,04,09,1, 11.9,1,1, 1.832, 10504.977, 373.241, 52759.745 23/10/14,22:55:21,05,09,1, 11.9,1,1, 1.832, 10504.968, 373.224, 52759.753 23/10/14,22:55:21,06,09,1, 11.9,1,1, 1.832, 10504.947, 373.219, 52759.769 23/10/14,22:55:21,07,09,1, 11.9,1,1, 1.832, 10504.958, 373.248, 52759.799 23/10/14,22:55:21,08,09,1, 11.9,1,1, 1.832, 10504.963, 373.249, 52759.788 23/10/14,22:55:21,09,09,1, 11.9,1,1, 1.832, 10504.959, 373.259, 52759.809 23/10/14,22:55:21,10,09,1, 11.9,1,1, 1.832, 10504.961, 373.265, 52759.788 23/10/14,22:55:21,11,09,1, 11.9,1,1, 1.832, 10504.981, 373.239, 52759.791 23/10/14,22:55:21,12,09,1, 11.9,1,1, 1.832, 10504.969, 373.244, 52759.793 23/10/14,22:55:21,13,09,1, 11.9,1,1, 1.832, 10504.960, 373.229, 52759.755 23/10/14,22:55:21,14,09,1, 11.9,1,1, 1.832, 10504.964, 373.229, 52759.796 23/10/14,22:55:21,15,09,1, 11.9,1,1, 1.832, 10504.963, 373.260, 52759.753 23/10/14,22:55:21,16,09,1, 11.9,1,1, 1.832, 10504.979, 373.248, 52759.758 23/10/14,22:55:21,17,09,1, 11.9,1,1, 1.832, 10504.975, 373.273, 52759.779 23/10/14,22:55:21,18,09,1, 11.9,1,1, 1.832, 10504.939, 373.232, 52759.767 23/10/14,22:55:21,19,09,1, 11.9,1,1, 1.832, 10504.970, 373.269, 52759.798 23/10/14,22:55:22,00,09,1, 11.8,1,1, 1.832, 10504.963, 373.269, 52759.798 23/10/14,22:55:22,01,09,1, 11.8,1,1, 1.832, 10504.933, 373.264, 52759.785 23/10/14,22:55:22,02,09,1, 11.8,1,1, 1.832, 10504.976, 373.273, 52759.761 23/10/14,22:55:22,03,09,1, 11.8,1,1, 1.832, 10504.975, 373.278, 52759.795 23/10/14,22:55:22,04,09,1, 11.8,1,1, 1.832, 10504.945, 373.260, 52759.784 23/10/14,22:55:22,05,09,1, 11.8,1,1, 1.832, 10504.961, 373.256, 52759.751 23/10/14,22:55:22,06,09,1, 11.8,1,1, 1.832, 10504.949, 373.260, 52759.744 23/10/14,22:55:22,07,09,1, 11.8,1,1, 1.832, 10504.935, 373.267, 52759.787 23/10/14,22:55:22,08,09,1, 11.8,1,1, 1.832, 10504.949, 373.246, 52759.798 23/10/14,22:55:22,09,09,1, 11.8,1,1, 1.832, 10504.928, 373.271, 52759.798 23/10/14,22:55:22,10,09,1, 11.8,1,1, 1.832, 10504.943, 373.293, 52759.825 23/10/14,22:55:22,11,09,1, 11.8,1,1, 1.832, 10504.963, 373.263, 52759.803 23/10/14,22:55:22,12,09,1, 11.8,1,1, 1.832, 10504.953, 373.264, 52759.778 23/10/14,22:55:22,13,09,1, 11.8,1,1, 1.832, 10504.936, 373.271, 52759.766 23/10/14,22:55:22,14,09,1, 11.8,1,1, 1.832, 10504.947, 373.260, 52759.764 23/10/14,22:55:22,15,09,1, 11.8,1,1, 1.832, 10504.943, 373.296, 52759.771 23/10/14,22:55:22,16,09,1, 11.8,1,1, 1.832, 10504.940, 373.287, 52759.785 23/10/14,22:55:22,17,09,1, 11.8,1,1, 1.832, 10504.937, 373.289, 52759.805 23/10/14,22:55:22,18,09,1, 11.8,1,1, 1.832, 10504.937, 373.278, 52759.787 23/10/14,22:55:22,19,09,1, 11.8,1,1, 1.832, 10504.935, 373.287, 52759.793 23/10/14,22:55:23,00,09,1, 11.9,1,1, 1.835, 10504.930, 373.287, 52759.793 23/10/14,22:55:23,01,09,1, 11.9,1,1, 1.835, 10504.945, 373.283, 52759.801 23/10/14,22:55:23,02,09,1, 11.9,1,1, 1.835, 10504.928, 373.296, 52759.787 23/10/14,22:55:23,03,09,1, 11.9,1,1, 1.835, 10504.921, 373.283, 52759.781 23/10/14,22:55:23,04,09,1, 11.9,1,1, 1.835, 10504.935, 373.311, 52759.789 23/10/14,22:55:23,05,09,1, 11.9,1,1, 1.835, 10504.922, 373.283, 52759.770 23/10/14,22:55:23,06,09,1, 11.9,1,1, 1.835, 10504.935, 373.289, 52759.769 23/10/14,22:55:23,07,09,1, 11.9,1,1, 1.835, 10504.933, 373.289, 52759.799 23/10/14,22:55:23,08,09,1, 11.9,1,1, 1.835, 10504.947, 373.280, 52759.782 23/10/14,22:55:23,09,09,1, 11.9,1,1, 1.835, 10504.926, 373.272, 52759.770 23/10/14,22:55:23,10,09,1, 11.9,1,1, 1.835, 10504.944, 373.278, 52759.806 23/10/14,22:55:23,11,09,1, 11.9,1,1, 1.835, 10504.940, 373.288, 52759.791 23/10/14,22:55:23,12,09,1, 11.9,1,1, 1.835, 10504.923, 373.285, 52759.799 23/10/14,22:55:23,13,09,1, 11.9,1,1, 1.835, 10504.916, 373.283, 52759.818 23/10/14,22:55:23,14,09,1, 11.9,1,1, 1.835, 10504.934, 373.264, 52759.764 23/10/14,22:55:23,15,09,1, 11.9,1,1, 1.835, 10504.938, 373.288, 52759.808 23/10/14,22:55:23,16,09,1, 11.9,1,1, 1.835, 10504.936, 373.290, 52759.804 23/10/14,22:55:23,17,09,1, 11.9,1,1, 1.835, 10504.929, 373.305, 52759.828 23/10/14,22:55:23,18,09,1, 11.9,1,1, 1.835, 10504.933, 373.310, 52759.819 23/10/14,22:55:23,19,09,1, 11.9,1,1, 1.835, 10504.938, 373.297, 52759.793 23/10/14,22:55:24,00,09,1, 11.9,1,1, 1.836, 10504.930, 373.297, 52759.793 23/10/14,22:55:24,01,09,1, 11.9,1,1, 1.836, 10504.899, 373.282, 52759.807 23/10/14,22:55:24,02,09,1, 11.9,1,1, 1.836, 10504.925, 373.275, 52759.840 23/10/14,22:55:24,03,09,1, 11.9,1,1, 1.836, 10504.932, 373.301, 52759.820 23/10/14,22:55:24,04,09,1, 11.9,1,1, 1.836, 10504.907, 373.278, 52759.806 23/10/14,22:55:24,05,09,1, 11.9,1,1, 1.836, 10504.924, 373.289, 52759.806 23/10/14,22:55:24,06,09,1, 11.9,1,1, 1.836, 10504.907, 373.274, 52759.795 23/10/14,22:55:24,07,09,1, 11.9,1,1, 1.836, 10504.905, 373.307, 52759.811 23/10/14,22:55:24,08,09,1, 11.9,1,1, 1.836, 10504.935, 373.295, 52759.819 23/10/14,22:55:24,09,09,1, 11.9,1,1, 1.836, 10504.921, 373.299, 52759.825 23/10/14,22:55:24,10,09,1, 11.9,1,1, 1.836, 10504.903, 373.299, 52759.831 23/10/14,22:55:24,11,09,1, 11.9,1,1, 1.836, 10504.910, 373.299, 52759.799 23/10/14,22:55:24,12,09,1, 11.9,1,1, 1.836, 10504.898, 373.296, 52759.837 23/10/14,22:55:24,13,09,1, 11.9,1,1, 1.836, 10504.910, 373.291, 52759.822 23/10/14,22:55:24,14,09,1, 11.9,1,1, 1.836, 10504.875, 373.287, 52759.813 23/10/14,22:55:24,15,09,1, 11.9,1,1, 1.836, 10504.882, 373.298, 52759.807 23/10/14,22:55:24,16,09,1, 11.9,1,1, 1.836, 10504.876, 373.276, 52759.797 23/10/14,22:55:24,17,09,1, 11.9,1,1, 1.836, 10504.898, 373.247, 52759.804 23/10/14,22:55:24,18,09,1, 11.9,1,1, 1.836, 10504.875, 373.271, 52759.827 23/10/14,22:55:24,19,09,1, 11.9,1,1, 1.836, 10504.850, 373.280, 52759.837 23/10/14,22:55:25,00,09,1, 11.9,1,1, 1.832, 10504.847, 373.280, 52759.837 23/10/14,22:55:25,01,09,1, 11.9,1,1, 1.832, 10504.889, 373.283, 52759.838 23/10/14,22:55:25,02,09,1, 11.9,1,1, 1.832, 10504.861, 373.284, 52759.815 23/10/14,22:55:25,03,09,1, 11.9,1,1, 1.832, 10504.866, 373.268, 52759.825 23/10/14,22:55:25,04,09,1, 11.9,1,1, 1.832, 10504.865, 373.285, 52759.833 23/10/14,22:55:25,05,09,1, 11.9,1,1, 1.832, 10504.876, 373.281, 52759.825 23/10/14,22:55:25,06,09,1, 11.9,1,1, 1.832, 10504.839, 373.253, 52759.785 23/10/14,22:55:25,07,09,1, 11.9,1,1, 1.832, 10504.845, 373.270, 52759.786 23/10/14,22:55:25,08,09,1, 11.9,1,1, 1.832, 10504.851, 373.295, 52759.817 23/10/14,22:55:25,09,09,1, 11.9,1,1, 1.832, 10504.858, 373.291, 52759.813 23/10/14,22:55:25,10,09,1, 11.9,1,1, 1.832, 10504.848, 373.289, 52759.829 23/10/14,22:55:25,11,09,1, 11.9,1,1, 1.832, 10504.838, 373.309, 52759.805 23/10/14,22:55:25,12,09,1, 11.9,1,1, 1.832, 10504.852, 373.306, 52759.848 23/10/14,22:55:25,13,09,1, 11.9,1,1, 1.832, 10504.823, 373.289, 52759.807 23/10/14,22:55:25,14,09,1, 11.9,1,1, 1.832, 10504.830, 373.287, 52759.779 23/10/14,22:55:25,15,09,1, 11.9,1,1, 1.832, 10504.847, 373.304, 52759.828 23/10/14,22:55:25,16,09,1, 11.9,1,1, 1.832, 10504.851, 373.281, 52759.805 23/10/14,22:55:25,17,09,1, 11.9,1,1, 1.832, 10504.833, 373.283, 52759.816 23/10/14,22:55:25,18,09,1, 11.9,1,1, 1.832, 10504.813, 373.280, 52760.023 23/10/14,22:55:25,19,09,1, 11.9,1,1, 1.832, 10504.836, 373.271, 52759.770 23/10/14,22:55:26,00,09,1, 11.9,1,1, 1.832, 10504.830, 373.271, 52759.770 23/10/14,22:55:26,01,09,1, 11.9,1,1, 1.832, 10504.836, 373.276, 52759.801 23/10/14,22:55:26,02,09,1, 11.9,1,1, 1.832, 10504.822, 373.269, 52759.825 23/10/14,22:55:26,03,09,1, 11.9,1,1, 1.832, 10504.818, 373.277, 52759.830 23/10/14,22:55:26,04,09,1, 11.9,1,1, 1.832, 10504.803, 373.272, 52759.842 23/10/14,22:55:26,05,09,1, 11.9,1,1, 1.832, 10504.804, 373.266, 52759.832 23/10/14,22:55:26,06,09,1, 11.9,1,1, 1.832, 10504.805, 373.256, 52759.833 23/10/14,22:55:26,07,09,1, 11.9,1,1, 1.832, 10504.790, 373.283, 52759.853 23/10/14,22:55:26,08,09,1, 11.9,1,1, 1.832, 10504.826, 373.291, 52759.838 23/10/14,22:55:26,09,09,1, 11.9,1,1, 1.832, 10504.803, 373.288, 52759.831 23/10/14,22:55:26,10,09,1, 11.9,1,1, 1.832, 10504.804, 373.298, 52759.825 23/10/14,22:55:26,11,09,1, 11.9,1,1, 1.832, 10504.799, 373.272, 52759.835 23/10/14,22:55:26,12,09,1, 11.9,1,1, 1.832, 10504.802, 373.287, 52759.850 23/10/14,22:55:26,13,09,1, 11.9,1,1, 1.832, 10504.796, 373.275, 52759.870 23/10/14,22:55:26,14,09,1, 11.9,1,1, 1.832, 10504.783, 373.270, 52759.808 23/10/14,22:55:26,15,09,1, 11.9,1,1, 1.832, 10504.790, 373.264, 52759.875 23/10/14,22:55:26,16,09,1, 11.9,1,1, 1.832, 10504.794, 373.278, 52759.874 23/10/14,22:55:26,17,09,1, 11.9,1,1, 1.832, 10504.779, 373.256, 52759.860 23/10/14,22:55:26,18,09,1, 11.9,1,1, 1.832, 10504.789, 373.235, 52759.821 23/10/14,22:55:26,19,09,1, 11.9,1,1, 1.832, 10504.768, 373.267, 52759.830 23/10/14,22:55:27,00,10,1, 11.9,1,1, 1.831, 10504.763, 373.267, 52759.830 23/10/14,22:55:27,01,10,1, 11.9,1,1, 1.831, 10504.787, 373.255, 52759.808 23/10/14,22:55:27,02,10,1, 11.9,1,1, 1.831, 10504.756, 373.263, 52759.856 23/10/14,22:55:27,03,10,1, 11.9,1,1, 1.831, 10504.776, 373.263, 52759.854 23/10/14,22:55:27,04,10,1, 11.9,1,1, 1.831, 10504.785, 373.275, 52759.871 23/10/14,22:55:27,05,10,1, 11.9,1,1, 1.831, 10504.773, 373.253, 52759.863 23/10/14,22:55:27,06,10,1, 11.9,1,1, 1.831, 10504.754, 373.266, 52759.872 23/10/14,22:55:27,07,10,1, 11.9,1,1, 1.831, 10504.770, 373.272, 52759.821 23/10/14,22:55:27,08,10,1, 11.9,1,1, 1.831, 10504.753, 373.240, 52759.853 23/10/14,22:55:27,09,10,1, 11.9,1,1, 1.831, 10504.753, 373.256, 52759.836 23/10/14,22:55:27,10,10,1, 11.9,1,1, 1.831, 10504.758, 373.252, 52759.842 23/10/14,22:55:27,11,10,1, 11.9,1,1, 1.831, 10504.748, 373.248, 52759.865 23/10/14,22:55:27,12,10,1, 11.9,1,1, 1.831, 10504.769, 373.244, 52759.848 23/10/14,22:55:27,13,10,1, 11.9,1,1, 1.831, 10504.762, 373.245, 52759.896 23/10/14,22:55:27,14,10,1, 11.9,1,1, 1.831, 10504.754, 373.270, 52759.866 23/10/14,22:55:27,15,10,1, 11.9,1,1, 1.831, 10504.707, 373.257, 52759.876 23/10/14,22:55:27,16,10,1, 11.9,1,1, 1.831, 10504.751, 373.272, 52759.894 23/10/14,22:55:27,17,10,1, 11.9,1,1, 1.831, 10504.734, 373.249, 52759.871 23/10/14,22:55:27,18,10,1, 11.9,1,1, 1.831, 10504.733, 373.271, 52759.866 23/10/14,22:55:27,19,10,1, 11.9,1,1, 1.831, 10504.724, 373.270, 52759.884 23/10/14,22:55:28,00,11,1, 11.9,1,1, 1.831, 10504.721, 373.270, 52759.884 23/10/14,22:55:28,01,11,1, 11.9,1,1, 1.831, 10504.739, 373.294, 52759.884 23/10/14,22:55:28,02,11,1, 11.9,1,1, 1.831, 10504.747, 373.272, 52759.921 23/10/14,22:55:28,03,11,1, 11.9,1,1, 1.831, 10504.736, 373.272, 52759.875 23/10/14,22:55:28,04,11,1, 11.9,1,1, 1.831, 10504.733, 373.281, 52759.912 23/10/14,22:55:28,05,11,1, 11.9,1,1, 1.831, 10504.720, 373.246, 52759.868 23/10/14,22:55:28,06,11,1, 11.9,1,1, 1.831, 10504.724, 373.276, 52759.904 23/10/14,22:55:28,07,11,1, 11.9,1,1, 1.831, 10504.710, 373.252, 52759.854 23/10/14,22:55:28,08,11,1, 11.9,1,1, 1.831, 10504.750, 373.258, 52759.883 23/10/14,22:55:28,09,11,1, 11.9,1,1, 1.831, 10504.701, 373.265, 52759.863 23/10/14,22:55:28,10,11,1, 11.9,1,1, 1.831, 10504.718, 373.247, 52759.898 23/10/14,22:55:28,11,11,1, 11.9,1,1, 1.831, 10504.715, 373.272, 52759.910 23/10/14,22:55:28,12,11,1, 11.9,1,1, 1.831, 10504.710, 373.272, 52759.866 23/10/14,22:55:28,13,11,1, 11.9,1,1, 1.831, 10504.698, 373.265, 52759.837 23/10/14,22:55:28,14,11,1, 11.9,1,1, 1.831, 10504.707, 373.284, 52759.857 23/10/14,22:55:28,15,11,1, 11.9,1,1, 1.831, 10504.689, 373.254, 52759.879 23/10/14,22:55:28,16,11,1, 11.9,1,1, 1.831, 10504.692, 373.264, 52759.879 23/10/14,22:55:28,17,11,1, 11.9,1,1, 1.831, 10504.696, 373.275, 52759.879 23/10/14,22:55:28,18,11,1, 11.9,1,1, 1.831, 10504.696, 373.281, 52759.891 23/10/14,22:55:28,19,11,1, 11.9,1,1, 1.831, 10504.662, 373.283, 52759.885 23/10/14,22:55:29,00,11,1, 11.9,1,1, 1.831, 10504.655, 373.283, 52759.885 23/10/14,22:55:29,01,11,1, 11.9,1,1, 1.831, 10504.694, 373.272, 52759.898 23/10/14,22:55:29,02,11,1, 11.9,1,1, 1.831, 10504.668, 373.267, 52759.860 23/10/14,22:55:29,03,11,1, 11.9,1,1, 1.831, 10504.638, 373.260, 52759.877 23/10/14,22:55:29,04,11,1, 11.9,1,1, 1.831, 10504.624, 373.283, 52759.896 23/10/14,22:55:29,05,11,1, 11.9,1,1, 1.831, 10504.624, 373.279, 52759.890 23/10/14,22:55:29,06,11,1, 11.9,1,1, 1.831, 10504.664, 373.306, 52759.907 23/10/14,22:55:29,07,11,1, 11.9,1,1, 1.831, 10504.676, 373.298, 52759.899 23/10/14,22:55:29,08,11,1, 11.9,1,1, 1.831, 10504.655, 373.294, 52759.898 23/10/14,22:55:29,09,11,1, 11.9,1,1, 1.831, 10504.656, 373.269, 52759.905 23/10/14,22:55:29,10,11,1, 11.9,1,1, 1.831, 10504.645, 373.289, 52759.914 23/10/14,22:55:29,11,11,1, 11.9,1,1, 1.831, 10504.641, 373.275, 52759.906 23/10/14,22:55:29,12,11,1, 11.9,1,1, 1.831, 10504.643, 373.294, 52759.891 23/10/14,22:55:29,13,11,1, 11.9,1,1, 1.831, 10504.616, 373.288, 52759.897 23/10/14,22:55:29,14,11,1, 11.9,1,1, 1.831, 10504.597, 373.297, 52759.889 23/10/14,22:55:29,15,11,1, 11.9,1,1, 1.831, 10504.658, 373.290, 52759.925 23/10/14,22:55:29,16,11,1, 11.9,1,1, 1.831, 10504.629, 373.286, 52759.910 23/10/14,22:55:29,17,11,1, 11.9,1,1, 1.831, 10504.619, 373.280, 52759.904 23/10/14,22:55:29,18,11,1, 11.9,1,1, 1.831, 10504.618, 373.304, 52759.910 23/10/14,22:55:29,19,11,1, 11.9,1,1, 1.831, 10504.600, 373.316, 52759.934 23/10/14,22:55:30,00,11,1, 11.8,1,1, 1.833, 10504.596, 373.316, 52759.934 23/10/14,22:55:30,01,11,1, 11.8,1,1, 1.833, 10504.609, 373.293, 52759.860 23/10/14,22:55:30,02,11,1, 11.8,1,1, 1.833, 10504.600, 373.322, 52759.901 23/10/14,22:55:30,03,11,1, 11.8,1,1, 1.833, 10504.603, 373.308, 52759.933 23/10/14,22:55:30,04,11,1, 11.8,1,1, 1.833, 10504.602, 373.289, 52759.895 23/10/14,22:55:30,05,11,1, 11.8,1,1, 1.833, 10504.574, 373.320, 52759.884 23/10/14,22:55:30,06,11,1, 11.8,1,1, 1.833, 10504.582, 373.301, 52759.910 23/10/14,22:55:30,07,11,1, 11.8,1,1, 1.833, 10504.587, 373.293, 52759.889 23/10/14,22:55:30,08,11,1, 11.8,1,1, 1.833, 10504.574, 373.304, 52759.899 23/10/14,22:55:30,09,11,1, 11.8,1,1, 1.833, 10504.571, 373.309, 52759.898 23/10/14,22:55:30,10,11,1, 11.8,1,1, 1.833, 10504.582, 373.319, 52759.895 23/10/14,22:55:30,11,11,1, 11.8,1,1, 1.833, 10504.577, 373.312, 52759.920 23/10/14,22:55:30,12,11,1, 11.8,1,1, 1.833, 10504.557, 373.301, 52759.885 23/10/14,22:55:30,13,11,1, 11.8,1,1, 1.833, 10504.549, 373.309, 52759.913 23/10/14,22:55:30,14,11,1, 11.8,1,1, 1.833, 10504.546, 373.304, 52759.899 23/10/14,22:55:30,15,11,1, 11.8,1,1, 1.833, 10504.564, 373.302, 52759.915 23/10/14,22:55:30,16,11,1, 11.8,1,1, 1.833, 10504.556, 373.303, 52759.907 23/10/14,22:55:30,17,11,1, 11.8,1,1, 1.833, 10504.546, 373.329, 52759.930 23/10/14,22:55:30,18,11,1, 11.8,1,1, 1.833, 10504.571, 373.306, 52759.918 23/10/14,22:55:30,19,11,1, 11.8,1,1, 1.833, 10504.531, 373.312, 52759.951 23/10/14,22:55:31,00,11,1, 11.9,1,1, 1.830, 10504.529, 373.312, 52759.951 23/10/14,22:55:31,01,11,1, 11.9,1,1, 1.830, 10504.550, 373.306, 52759.928 23/10/14,22:55:31,02,11,1, 11.9,1,1, 1.830, 10504.555, 373.331, 52759.894 23/10/14,22:55:31,03,11,1, 11.9,1,1, 1.830, 10504.570, 373.318, 52759.902 23/10/14,22:55:31,04,11,1, 11.9,1,1, 1.830, 10504.554, 373.324, 52759.912 23/10/14,22:55:31,05,11,1, 11.9,1,1, 1.830, 10504.539, 373.331, 52759.919 23/10/14,22:55:31,06,11,1, 11.9,1,1, 1.830, 10504.538, 373.338, 52759.924 23/10/14,22:55:31,07,11,1, 11.9,1,1, 1.830, 10504.567, 373.314, 52759.921 23/10/14,22:55:31,08,11,1, 11.9,1,1, 1.830, 10504.552, 373.318, 52759.923 23/10/14,22:55:31,09,11,1, 11.9,1,1, 1.830, 10504.553, 373.311, 52759.923 23/10/14,22:55:31,10,11,1, 11.9,1,1, 1.830, 10504.550, 373.312, 52759.929 23/10/14,22:55:31,11,11,1, 11.9,1,1, 1.830, 10504.523, 373.308, 52759.954 23/10/14,22:55:31,12,11,1, 11.9,1,1, 1.830, 10504.552, 373.322, 52759.925 23/10/14,22:55:31,13,11,1, 11.9,1,1, 1.830, 10504.535, 373.329, 52759.937 23/10/14,22:55:31,14,11,1, 11.9,1,1, 1.830, 10504.541, 373.287, 52759.919 23/10/14,22:55:31,15,11,1, 11.9,1,1, 1.830, 10504.549, 373.297, 52759.948 23/10/14,22:55:31,16,11,1, 11.9,1,1, 1.830, 10504.546, 373.286, 52759.895 23/10/14,22:55:31,17,11,1, 11.9,1,1, 1.830, 10504.556, 373.304, 52759.853 23/10/14,22:55:31,18,11,1, 11.9,1,1, 1.830, 10504.524, 373.308, 52759.982 23/10/14,22:55:31,19,11,1, 11.9,1,1, 1.830, 10504.522, 373.302, 52759.945 23/10/14,22:55:32,00,12,1, 11.9,1,1, 1.834, 10504.521, 373.302, 52759.945 23/10/14,22:55:32,01,12,1, 11.9,1,1, 1.834, 10504.531, 373.305, 52759.906 23/10/14,22:55:32,02,12,1, 11.9,1,1, 1.834, 10504.542, 373.286, 52759.941 23/10/14,22:55:32,03,12,1, 11.9,1,1, 1.834, 10504.532, 373.298, 52759.873 23/10/14,22:55:32,04,12,1, 11.9,1,1, 1.834, 10504.548, 373.294, 52759.885 23/10/14,22:55:32,05,12,1, 11.9,1,1, 1.834, 10504.527, 373.299, 52759.911 23/10/14,22:55:32,06,12,1, 11.9,1,1, 1.834, 10504.519, 373.302, 52759.904 23/10/14,22:55:32,07,12,1, 11.9,1,1, 1.834, 10504.519, 373.287, 52759.896 23/10/14,22:55:32,08,12,1, 11.9,1,1, 1.834, 10504.541, 373.291, 52759.904 23/10/14,22:55:32,09,12,1, 11.9,1,1, 1.834, 10504.547, 373.279, 52759.920 23/10/14,22:55:32,10,12,1, 11.9,1,1, 1.834, 10504.524, 373.285, 52759.923 23/10/14,22:55:32,11,12,1, 11.9,1,1, 1.834, 10504.522, 373.300, 52759.892 23/10/14,22:55:32,12,12,1, 11.9,1,1, 1.834, 10504.506, 373.306, 52759.783 23/10/14,22:55:32,13,12,1, 11.9,1,1, 1.834, 10504.568, 373.301, 52759.993 23/10/14,22:55:32,14,12,1, 11.9,1,1, 1.834, 10504.577, 373.315, 52759.859 23/10/14,22:55:32,15,12,1, 11.9,1,1, 1.834, 10504.563, 373.304, 52759.894 23/10/14,22:55:32,16,12,1, 11.9,1,1, 1.834, 10504.525, 373.324, 52759.926 23/10/14,22:55:32,17,12,1, 11.9,1,1, 1.834, 10504.554, 373.311, 52759.908 23/10/14,22:55:32,18,12,1, 11.9,1,1, 1.834, 10504.524, 373.326, 52760.176 23/10/14,22:55:32,19,12,1, 11.9,1,1, 1.834, 10504.563, 373.312, 52760.082 23/10/14,22:55:33,00,12,1, 11.9,1,1, 1.834, 10504.555, 373.312, 52760.082 23/10/14,22:55:33,01,12,1, 11.9,1,1, 1.834, 10504.538, 373.309, 52759.941 23/10/14,22:55:33,02,12,1, 11.9,1,1, 1.834, 10504.536, 373.307, 52759.912 23/10/14,22:55:33,03,12,1, 11.9,1,1, 1.834, 10504.556, 373.288, 52759.907 23/10/14,22:55:33,04,12,1, 11.9,1,1, 1.834, 10504.543, 373.333, 52759.917 23/10/14,22:55:33,05,12,1, 11.9,1,1, 1.834, 10504.542, 373.277, 52759.884 23/10/14,22:55:33,06,12,1, 11.9,1,1, 1.834, 10504.562, 373.271, 52759.913 23/10/14,22:55:33,07,12,1, 11.9,1,1, 1.834, 10504.565, 373.296, 52759.890 23/10/14,22:55:33,08,12,1, 11.9,1,1, 1.834, 10504.572, 373.294, 52759.896 23/10/14,22:55:33,09,12,1, 11.9,1,1, 1.834, 10504.588, 373.287, 52759.880 23/10/14,22:55:33,10,12,1, 11.9,1,1, 1.834, 10504.552, 373.293, 52759.870 23/10/14,22:55:33,11,12,1, 11.9,1,1, 1.834, 10504.562, 373.307, 52759.855 23/10/14,22:55:33,12,12,1, 11.9,1,1, 1.834, 10504.560, 373.325, 52759.867 23/10/14,22:55:33,13,12,1, 11.9,1,1, 1.834, 10504.577, 373.293, 52759.882 23/10/14,22:55:33,14,12,1, 11.9,1,1, 1.834, 10504.580, 373.270, 52759.926 23/10/14,22:55:33,15,12,1, 11.9,1,1, 1.834, 10504.590, 373.285, 52759.930 23/10/14,22:55:33,16,12,1, 11.9,1,1, 1.834, 10504.580, 373.288, 52759.895 23/10/14,22:55:33,17,12,1, 11.9,1,1, 1.834, 10504.577, 373.285, 52759.881 23/10/14,22:55:33,18,12,1, 11.9,1,1, 1.834, 10504.605, 373.294, 52759.914 23/10/14,22:55:33,19,12,1, 11.9,1,1, 1.834, 10504.599, 373.289, 52759.919 23/10/14,22:55:34,00,12,1, 12.0,1,1, 1.831, 10504.596, 373.289, 52759.919 23/10/14,22:55:34,01,12,1, 12.0,1,1, 1.831, 10504.597, 373.284, 52759.912 23/10/14,22:55:34,02,12,1, 12.0,1,1, 1.831, 10504.581, 373.298, 52759.972 23/10/14,22:55:34,03,12,1, 12.0,1,1, 1.831, 10504.590, 373.299, 52759.903 23/10/14,22:55:34,04,12,1, 12.0,1,1, 1.831, 10504.604, 373.276, 52759.893 23/10/14,22:55:34,05,12,1, 12.0,1,1, 1.831, 10504.608, 373.280, 52759.927 23/10/14,22:55:34,06,12,1, 12.0,1,1, 1.831, 10504.606, 373.298, 52759.889 23/10/14,22:55:34,07,12,1, 12.0,1,1, 1.831, 10504.603, 373.290, 52759.896 23/10/14,22:55:34,08,12,1, 12.0,1,1, 1.831, 10504.594, 373.320, 52759.862 23/10/14,22:55:34,09,12,1, 12.0,1,1, 1.831, 10504.611, 373.308, 52759.876 23/10/14,22:55:34,10,12,1, 12.0,1,1, 1.831, 10504.603, 373.295, 52759.864 23/10/14,22:55:34,11,12,1, 12.0,1,1, 1.831, 10504.609, 373.281, 52759.894 23/10/14,22:55:34,12,12,1, 12.0,1,1, 1.831, 10504.615, 373.314, 52759.898 23/10/14,22:55:34,13,12,1, 12.0,1,1, 1.831, 10504.626, 373.299, 52759.852 23/10/14,22:55:34,14,12,1, 12.0,1,1, 1.831, 10504.622, 373.303, 52759.917 23/10/14,22:55:34,15,12,1, 12.0,1,1, 1.831, 10504.622, 373.277, 52759.909 23/10/14,22:55:34,16,12,1, 12.0,1,1, 1.831, 10504.621, 373.288, 52759.889 23/10/14,22:55:34,17,12,1, 12.0,1,1, 1.831, 10504.643, 373.302, 52759.908 23/10/14,22:55:34,18,12,1, 12.0,1,1, 1.831, 10504.638, 373.317, 52759.924 23/10/14,22:55:34,19,12,1, 12.0,1,1, 1.831, 10504.620, 373.309, 52759.916 23/10/14,22:55:35,00,12,1, 11.9,1,1, 1.832, 10504.613, 373.309, 52759.916 23/10/14,22:55:35,01,12,1, 11.9,1,1, 1.832, 10504.649, 373.309, 52759.879 23/10/14,22:55:35,02,12,1, 11.9,1,1, 1.832, 10504.629, 373.302, 52759.870 23/10/14,22:55:35,03,12,1, 11.9,1,1, 1.832, 10504.659, 373.299, 52759.889 23/10/14,22:55:35,04,12,1, 11.9,1,1, 1.832, 10504.643, 373.310, 52759.933 23/10/14,22:55:35,05,12,1, 11.9,1,1, 1.832, 10504.642, 373.326, 52759.924 23/10/14,22:55:35,06,12,1, 11.9,1,1, 1.832, 10504.649, 373.295, 52759.926 23/10/14,22:55:35,07,12,1, 11.9,1,1, 1.832, 10504.666, 373.305, 52759.905 23/10/14,22:55:35,08,12,1, 11.9,1,1, 1.832, 10504.642, 373.287, 52759.878 23/10/14,22:55:35,09,12,1, 11.9,1,1, 1.832, 10504.653, 373.283, 52759.899 23/10/14,22:55:35,10,12,1, 11.9,1,1, 1.832, 10504.659, 373.312, 52759.899 23/10/14,22:55:35,11,12,1, 11.9,1,1, 1.832, 10504.672, 373.280, 52759.880 23/10/14,22:55:35,12,12,1, 11.9,1,1, 1.832, 10504.672, 373.302, 52759.912 23/10/14,22:55:35,13,12,1, 11.9,1,1, 1.832, 10504.691, 373.324, 52759.902 23/10/14,22:55:35,14,12,1, 11.9,1,1, 1.832, 10504.677, 373.322, 52759.892 23/10/14,22:55:35,15,12,1, 11.9,1,1, 1.832, 10504.677, 373.284, 52759.873 23/10/14,22:55:35,16,12,1, 11.9,1,1, 1.832, 10504.662, 373.298, 52759.900 23/10/14,22:55:35,17,12,1, 11.9,1,1, 1.832, 10504.692, 373.294, 52759.880 23/10/14,22:55:35,18,12,1, 11.9,1,1, 1.832, 10504.710, 373.306, 52759.861 23/10/14,22:55:35,19,12,1, 11.9,1,1, 1.832, 10504.691, 373.318, 52759.867 23/10/14,22:55:36,00,12,1, 12.0,1,1, 1.832, 10504.688, 373.318, 52759.867 23/10/14,22:55:36,01,12,1, 12.0,1,1, 1.832, 10504.699, 373.284, 52759.852 23/10/14,22:55:36,02,12,1, 12.0,1,1, 1.832, 10504.715, 373.304, 52759.876 23/10/14,22:55:36,03,12,1, 12.0,1,1, 1.832, 10504.701, 373.328, 52759.851 23/10/14,22:55:36,04,12,1, 12.0,1,1, 1.832, 10504.707, 373.312, 52759.851 23/10/14,22:55:36,05,12,1, 12.0,1,1, 1.832, 10504.710, 373.292, 52759.847 23/10/14,22:55:36,06,12,1, 12.0,1,1, 1.832, 10504.707, 373.300, 52759.863 23/10/14,22:55:36,07,12,1, 12.0,1,1, 1.832, 10504.716, 373.305, 52759.857 23/10/14,22:55:36,08,12,1, 12.0,1,1, 1.832, 10504.735, 373.301, 52759.866 23/10/14,22:55:36,09,12,1, 12.0,1,1, 1.832, 10504.732, 373.311, 52759.887 23/10/14,22:55:36,10,12,1, 12.0,1,1, 1.832, 10504.741, 373.311, 52759.898 23/10/14,22:55:36,11,12,1, 12.0,1,1, 1.832, 10504.744, 373.295, 52759.881 23/10/14,22:55:36,12,12,1, 12.0,1,1, 1.832, 10504.730, 373.308, 52759.862 23/10/14,22:55:36,13,12,1, 12.0,1,1, 1.832, 10504.736, 373.308, 52759.865 23/10/14,22:55:36,14,12,1, 12.0,1,1, 1.832, 10504.752, 373.312, 52759.858 23/10/14,22:55:36,15,12,1, 12.0,1,1, 1.832, 10504.742, 373.311, 52759.837 23/10/14,22:55:36,16,12,1, 12.0,1,1, 1.832, 10504.727, 373.319, 52759.865 23/10/14,22:55:36,17,12,1, 12.0,1,1, 1.832, 10504.768, 373.308, 52759.859 23/10/14,22:55:36,18,12,1, 12.0,1,1, 1.832, 10504.746, 373.290, 52759.866 23/10/14,22:55:36,19,12,1, 12.0,1,1, 1.832, 10504.749, 373.293, 52759.867 23/10/14,22:55:37,00,11,1, 11.8,1,1, 1.831, 10504.746, 373.293, 52759.867 23/10/14,22:55:37,01,11,1, 11.8,1,1, 1.831, 10504.760, 373.304, 52759.835 23/10/14,22:55:37,02,11,1, 11.8,1,1, 1.831, 10504.745, 373.277, 52759.706 23/10/14,22:55:37,03,11,1, 11.8,1,1, 1.831, 10504.758, 373.330, 52759.896 23/10/14,22:55:37,04,11,1, 11.8,1,1, 1.831, 10504.761, 373.299, 52759.920 23/10/14,22:55:37,05,11,1, 11.8,1,1, 1.831, 10504.774, 373.312, 52759.880 23/10/14,22:55:37,06,11,1, 11.8,1,1, 1.831, 10504.803, 373.308, 52759.882 23/10/14,22:55:37,07,11,1, 11.8,1,1, 1.831, 10504.779, 373.318, 52759.870 23/10/14,22:55:37,08,11,1, 11.8,1,1, 1.831, 10504.796, 373.292, 52759.883 23/10/14,22:55:37,09,11,1, 11.8,1,1, 1.831, 10504.794, 373.292, 52759.852 23/10/14,22:55:37,10,11,1, 11.8,1,1, 1.831, 10504.799, 373.312, 52759.886 23/10/14,22:55:37,11,11,1, 11.8,1,1, 1.831, 10504.780, 373.317, 52759.868 23/10/14,22:55:37,12,11,1, 11.8,1,1, 1.831, 10504.792, 373.302, 52759.855 23/10/14,22:55:37,13,11,1, 11.8,1,1, 1.831, 10504.800, 373.307, 52759.863 23/10/14,22:55:37,14,11,1, 11.8,1,1, 1.831, 10504.794, 373.298, 52759.855 23/10/14,22:55:37,15,11,1, 11.8,1,1, 1.831, 10504.805, 373.300, 52759.873 23/10/14,22:55:37,16,11,1, 11.8,1,1, 1.831, 10504.827, 373.327, 52759.849 23/10/14,22:55:37,17,11,1, 11.8,1,1, 1.831, 10504.806, 373.306, 52759.858 23/10/14,22:55:37,18,11,1, 11.8,1,1, 1.831, 10504.831, 373.310, 52759.837 23/10/14,22:55:37,19,11,1, 11.8,1,1, 1.831, 10504.826, 373.302, 52759.870 23/10/14,22:55:38,00,11,1, 11.9,1,1, 1.835, 10504.822, 373.302, 52759.870 23/10/14,22:55:38,01,11,1, 11.9,1,1, 1.835, 10504.808, 373.306, 52759.893 23/10/14,22:55:38,02,11,1, 11.9,1,1, 1.835, 10504.804, 373.295, 52759.858 23/10/14,22:55:38,03,11,1, 11.9,1,1, 1.835, 10504.824, 373.325, 52759.852 23/10/14,22:55:38,04,11,1, 11.9,1,1, 1.835, 10504.818, 373.321, 52759.865 23/10/14,22:55:38,05,11,1, 11.9,1,1, 1.835, 10504.829, 373.290, 52759.825 23/10/14,22:55:38,06,11,1, 11.9,1,1, 1.835, 10504.820, 373.296, 52759.846 23/10/14,22:55:38,07,11,1, 11.9,1,1, 1.835, 10504.824, 373.306, 52759.832 23/10/14,22:55:38,08,11,1, 11.9,1,1, 1.835, 10504.833, 373.303, 52759.811 23/10/14,22:55:38,09,11,1, 11.9,1,1, 1.835, 10504.844, 373.308, 52759.828 23/10/14,22:55:38,10,11,1, 11.9,1,1, 1.835, 10504.866, 373.309, 52759.831 23/10/14,22:55:38,11,11,1, 11.9,1,1, 1.835, 10504.843, 373.311, 52759.836 23/10/14,22:55:38,12,11,1, 11.9,1,1, 1.835, 10504.847, 373.322, 52759.849 23/10/14,22:55:38,13,11,1, 11.9,1,1, 1.835, 10504.835, 373.298, 52759.819 23/10/14,22:55:38,14,11,1, 11.9,1,1, 1.835, 10504.830, 373.291, 52759.817 23/10/14,22:55:38,15,11,1, 11.9,1,1, 1.835, 10504.797, 373.326, 52759.931 23/10/14,22:55:38,16,11,1, 11.9,1,1, 1.835, 10504.858, 373.340, 52760.001 23/10/14,22:55:38,17,11,1, 11.9,1,1, 1.835, 10504.884, 373.320, 52759.842 23/10/14,22:55:38,18,11,1, 11.9,1,1, 1.835, 10504.879, 373.340, 52759.847 23/10/14,22:55:38,19,11,1, 11.9,1,1, 1.835, 10504.877, 373.329, 52759.818 23/10/14,22:55:39,00,11,1, 11.9,1,1, 1.832, 10504.872, 373.329, 52759.818 23/10/14,22:55:39,01,11,1, 11.9,1,1, 1.832, 10504.875, 373.308, 52759.851 23/10/14,22:55:39,02,11,1, 11.9,1,1, 1.832, 10504.871, 373.345, 52759.862 23/10/14,22:55:39,03,11,1, 11.9,1,1, 1.832, 10504.878, 373.321, 52759.857 23/10/14,22:55:39,04,11,1, 11.9,1,1, 1.832, 10504.890, 373.343, 52759.855 23/10/14,22:55:39,05,11,1, 11.9,1,1, 1.832, 10504.885, 373.333, 52759.844 23/10/14,22:55:39,06,11,1, 11.9,1,1, 1.832, 10504.877, 373.335, 52759.809 23/10/14,22:55:39,07,11,1, 11.9,1,1, 1.832, 10504.870, 373.338, 52759.853 23/10/14,22:55:39,08,11,1, 11.9,1,1, 1.832, 10504.873, 373.346, 52759.854 23/10/14,22:55:39,09,11,1, 11.9,1,1, 1.832, 10504.865, 373.344, 52759.866 23/10/14,22:55:39,10,11,1, 11.9,1,1, 1.832, 10504.875, 373.327, 52759.889 23/10/14,22:55:39,11,11,1, 11.9,1,1, 1.832, 10504.871, 373.342, 52759.854 23/10/14,22:55:39,12,11,1, 11.9,1,1, 1.832, 10504.888, 373.343, 52759.842 23/10/14,22:55:39,13,11,1, 11.9,1,1, 1.832, 10504.901, 373.330, 52759.824 23/10/14,22:55:39,14,11,1, 11.9,1,1, 1.832, 10504.916, 373.348, 52759.856 23/10/14,22:55:39,15,11,1, 11.9,1,1, 1.832, 10504.926, 373.333, 52759.824 23/10/14,22:55:39,16,11,1, 11.9,1,1, 1.832, 10504.932, 373.354, 52759.832 23/10/14,22:55:39,17,11,1, 11.9,1,1, 1.832, 10504.943, 373.330, 52759.839 23/10/14,22:55:39,18,11,1, 11.9,1,1, 1.832, 10504.930, 373.344, 52759.851 23/10/14,22:55:39,19,11,1, 11.9,1,1, 1.832, 10504.953, 373.326, 52759.827 23/10/14,22:55:40,00,11,1, 11.9,1,1, 1.830, 10504.947, 373.326, 52759.827 23/10/14,22:55:40,01,11,1, 11.9,1,1, 1.830, 10504.956, 373.342, 52759.814 23/10/14,22:55:40,02,11,1, 11.9,1,1, 1.830, 10504.946, 373.336, 52759.853 23/10/14,22:55:40,03,11,1, 11.9,1,1, 1.830, 10504.938, 373.346, 52759.852 23/10/14,22:55:40,04,11,1, 11.9,1,1, 1.830, 10504.943, 373.334, 52759.831 23/10/14,22:55:40,05,11,1, 11.9,1,1, 1.830, 10504.949, 373.345, 52759.872 23/10/14,22:55:40,06,11,1, 11.9,1,1, 1.830, 10504.952, 373.335, 52759.843 23/10/14,22:55:40,07,11,1, 11.9,1,1, 1.830, 10504.962, 373.351, 52759.840 23/10/14,22:55:40,08,11,1, 11.9,1,1, 1.830, 10504.971, 373.359, 52759.863 23/10/14,22:55:40,09,11,1, 11.9,1,1, 1.830, 10504.966, 373.337, 52759.813 23/10/14,22:55:40,10,11,1, 11.9,1,1, 1.830, 10504.952, 373.353, 52759.839 23/10/14,22:55:40,11,11,1, 11.9,1,1, 1.830, 10504.974, 373.323, 52759.839 23/10/14,22:55:40,12,11,1, 11.9,1,1, 1.830, 10504.971, 373.371, 52759.848 23/10/14,22:55:40,13,11,1, 11.9,1,1, 1.830, 10504.969, 373.337, 52759.805 23/10/14,22:55:40,14,11,1, 11.9,1,1, 1.830, 10504.965, 373.364, 52759.812 23/10/14,22:55:40,15,11,1, 11.9,1,1, 1.830, 10504.959, 373.339, 52759.792 23/10/14,22:55:40,16,11,1, 11.9,1,1, 1.830, 10504.941, 373.330, 52759.815 23/10/14,22:55:40,17,11,1, 11.9,1,1, 1.830, 10504.968, 373.339, 52759.798 23/10/14,22:55:40,18,11,1, 11.9,1,1, 1.830, 10504.969, 373.335, 52759.819 23/10/14,22:55:40,19,11,1, 11.9,1,1, 1.830, 10504.974, 373.334, 52759.806 23/10/14,22:55:41,00,11,1, 11.8,1,1, 1.834, 10504.972, 373.334, 52759.806 23/10/14,22:55:41,01,11,1, 11.8,1,1, 1.834, 10504.968, 373.339, 52759.809 23/10/14,22:55:41,02,11,1, 11.8,1,1, 1.834, 10504.979, 373.333, 52759.772 23/10/14,22:55:41,03,11,1, 11.8,1,1, 1.834, 10504.988, 373.339, 52759.804 23/10/14,22:55:41,04,11,1, 11.8,1,1, 1.834, 10504.966, 373.338, 52759.803 23/10/14,22:55:41,05,11,1, 11.8,1,1, 1.834, 10504.971, 373.323, 52759.805 23/10/14,22:55:41,06,11,1, 11.8,1,1, 1.834, 10504.976, 373.337, 52759.833 23/10/14,22:55:41,07,11,1, 11.8,1,1, 1.834, 10505.001, 373.337, 52759.798 23/10/14,22:55:41,08,11,1, 11.8,1,1, 1.834, 10504.970, 373.339, 52759.791 23/10/14,22:55:41,09,11,1, 11.8,1,1, 1.834, 10504.993, 373.346, 52759.799 23/10/14,22:55:41,10,11,1, 11.8,1,1, 1.834, 10504.993, 373.348, 52759.788 23/10/14,22:55:41,11,11,1, 11.8,1,1, 1.834, 10504.994, 373.331, 52759.827 23/10/14,22:55:41,12,11,1, 11.8,1,1, 1.834, 10505.001, 373.334, 52759.794 23/10/14,22:55:41,13,11,1, 11.8,1,1, 1.834, 10504.991, 373.332, 52759.780 23/10/14,22:55:41,14,11,1, 11.8,1,1, 1.834, 10505.001, 373.343, 52759.783 23/10/14,22:55:41,15,11,1, 11.8,1,1, 1.834, 10504.985, 373.349, 52759.774 23/10/14,22:55:41,16,11,1, 11.8,1,1, 1.834, 10504.993, 373.345, 52759.803 23/10/14,22:55:41,17,11,1, 11.8,1,1, 1.834, 10504.976, 373.325, 52759.593 23/10/14,22:55:41,18,11,1, 11.8,1,1, 1.834, 10505.004, 373.340, 52759.876 23/10/14,22:55:41,19,11,1, 11.8,1,1, 1.834, 10505.028, 373.337, 52759.804 23/10/14,22:55:42,00,11,1, 11.9,1,1, 1.834, 10505.022, 373.337, 52759.804 23/10/14,22:55:42,01,11,1, 11.9,1,1, 1.834, 10505.016, 373.364, 52759.830 23/10/14,22:55:42,02,11,1, 11.9,1,1, 1.834, 10504.989, 373.356, 52760.000 23/10/14,22:55:42,03,11,1, 11.9,1,1, 1.834, 10505.035, 373.346, 52759.730 23/10/14,22:55:42,04,11,1, 11.9,1,1, 1.834, 10504.991, 373.351, 52759.729 23/10/14,22:55:42,05,11,1, 11.9,1,1, 1.834, 10505.000, 373.349, 52759.781 23/10/14,22:55:42,06,11,1, 11.9,1,1, 1.834, 10505.017, 373.340, 52759.759 23/10/14,22:55:42,07,11,1, 11.9,1,1, 1.834, 10505.032, 373.353, 52759.780 23/10/14,22:55:42,08,11,1, 11.9,1,1, 1.834, 10505.024, 373.365, 52759.779 23/10/14,22:55:42,09,11,1, 11.9,1,1, 1.834, 10505.022, 373.341, 52759.816 23/10/14,22:55:42,10,11,1, 11.9,1,1, 1.834, 10505.049, 373.332, 52759.793 23/10/14,22:55:42,11,11,1, 11.9,1,1, 1.834, 10505.017, 373.344, 52759.813 23/10/14,22:55:42,12,11,1, 11.9,1,1, 1.834, 10505.022, 373.360, 52759.795 23/10/14,22:55:42,13,11,1, 11.9,1,1, 1.834, 10505.014, 373.356, 52759.774 23/10/14,22:55:42,14,11,1, 11.9,1,1, 1.834, 10505.008, 373.343, 52759.789 23/10/14,22:55:42,15,11,1, 11.9,1,1, 1.834, 10505.035, 373.377, 52759.808 23/10/14,22:55:42,16,11,1, 11.9,1,1, 1.834, 10505.045, 373.354, 52759.837 23/10/14,22:55:42,17,11,1, 11.9,1,1, 1.834, 10505.023, 373.353, 52759.783 23/10/14,22:55:42,18,11,1, 11.9,1,1, 1.834, 10505.032, 373.351, 52759.819 23/10/14,22:55:42,19,11,1, 11.9,1,1, 1.834, 10505.048, 373.372, 52759.792 23/10/14,22:55:43,00,10,1, 11.9,1,1, 1.830, 10505.047, 373.372, 52759.792 23/10/14,22:55:43,01,10,1, 11.9,1,1, 1.830, 10505.035, 373.370, 52759.783 23/10/14,22:55:43,02,10,1, 11.9,1,1, 1.830, 10505.033, 373.384, 52759.793 23/10/14,22:55:43,03,10,1, 11.9,1,1, 1.830, 10505.044, 373.366, 52759.794 23/10/14,22:55:43,04,10,1, 11.9,1,1, 1.830, 10505.022, 373.392, 52759.800 23/10/14,22:55:43,05,10,1, 11.9,1,1, 1.830, 10505.028, 373.349, 52759.392 23/10/14,22:55:43,06,10,1, 11.9,1,1, 1.830, 10505.027, 373.364, 52759.826 23/10/14,22:55:43,07,10,1, 11.9,1,1, 1.830, 10505.053, 373.356, 52759.797 23/10/14,22:55:43,08,10,1, 11.9,1,1, 1.830, 10505.067, 373.377, 52759.792 23/10/14,22:55:43,09,10,1, 11.9,1,1, 1.830, 10505.050, 373.379, 52759.813 23/10/14,22:55:43,10,10,1, 11.9,1,1, 1.830, 10505.046, 373.400, 52759.809 23/10/14,22:55:43,11,10,1, 11.9,1,1, 1.830, 10505.036, 373.363, 52759.774 23/10/14,22:55:43,12,10,1, 11.9,1,1, 1.830, 10505.041, 373.372, 52759.785 23/10/14,22:55:43,13,10,1, 11.9,1,1, 1.830, 10505.053, 373.371, 52759.784 23/10/14,22:55:43,14,10,1, 11.9,1,1, 1.830, 10505.053, 373.373, 52759.785 23/10/14,22:55:43,15,10,1, 11.9,1,1, 1.830, 10505.054, 373.367, 52759.762 23/10/14,22:55:43,16,10,1, 11.9,1,1, 1.830, 10505.062, 373.389, 52759.816 23/10/14,22:55:43,17,10,1, 11.9,1,1, 1.830, 10505.039, 373.381, 52759.828 23/10/14,22:55:43,18,10,1, 11.9,1,1, 1.830, 10505.042, 373.376, 52759.792 23/10/14,22:55:43,19,10,1, 11.9,1,1, 1.830, 10505.067, 373.392, 52759.789 23/10/14,22:55:44,00,09,1, 11.9,1,1, 1.834, 10505.064, 373.392, 52759.789 23/10/14,22:55:44,01,09,1, 11.9,1,1, 1.834, 10505.072, 373.398, 52759.801 23/10/14,22:55:44,02,09,1, 11.9,1,1, 1.834, 10505.060, 373.384, 52759.750 23/10/14,22:55:44,03,09,1, 11.9,1,1, 1.834, 10505.056, 373.397, 52759.796 23/10/14,22:55:44,04,09,1, 11.9,1,1, 1.834, 10505.058, 373.391, 52759.814 23/10/14,22:55:44,05,09,1, 11.9,1,1, 1.834, 10505.082, 373.364, 52759.786 23/10/14,22:55:44,06,09,1, 11.9,1,1, 1.834, 10505.041, 373.425, 52760.092 23/10/14,22:55:44,07,09,1, 11.9,1,1, 1.834, 10505.074, 373.389, 52759.862 23/10/14,22:55:44,08,09,1, 11.9,1,1, 1.834, 10505.086, 373.400, 52759.809 23/10/14,22:55:44,09,09,1, 11.9,1,1, 1.834, 10505.070, 373.380, 52759.834 23/10/14,22:55:44,10,09,1, 11.9,1,1, 1.834, 10505.078, 373.379, 52759.806 23/10/14,22:55:44,11,09,1, 11.9,1,1, 1.834, 10505.061, 373.395, 52759.787 23/10/14,22:55:44,12,09,1, 11.9,1,1, 1.834, 10505.067, 373.373, 52759.782 23/10/14,22:55:44,13,09,1, 11.9,1,1, 1.834, 10505.094, 373.399, 52759.806 23/10/14,22:55:44,14,09,1, 11.9,1,1, 1.834, 10505.083, 373.389, 52759.773 23/10/14,22:55:44,15,09,1, 11.9,1,1, 1.834, 10505.084, 373.353, 52759.794 23/10/14,22:55:44,16,09,1, 11.9,1,1, 1.834, 10505.075, 373.385, 52759.784 23/10/14,22:55:44,17,09,1, 11.9,1,1, 1.834, 10505.082, 373.386, 52759.792 23/10/14,22:55:44,18,09,1, 11.9,1,1, 1.834, 10505.055, 373.401, 52759.769 23/10/14,22:55:44,19,09,1, 11.9,1,1, 1.834, 10505.053, 373.381, 52759.784 23/10/14,22:55:45,00,09,1, 11.9,1,1, 1.829, 10505.047, 373.381, 52759.784 23/10/14,22:55:45,01,09,1, 11.9,1,1, 1.829, 10505.062, 373.393, 52759.795 23/10/14,22:55:45,02,09,1, 11.9,1,1, 1.829, 10505.071, 373.391, 52759.781 23/10/14,22:55:45,03,09,1, 11.9,1,1, 1.829, 10505.079, 373.383, 52759.776 23/10/14,22:55:45,04,09,1, 11.9,1,1, 1.829, 10505.078, 373.400, 52759.748 23/10/14,22:55:45,05,09,1, 11.9,1,1, 1.829, 10505.059, 373.391, 52759.787 23/10/14,22:55:45,06,09,1, 11.9,1,1, 1.829, 10505.082, 373.377, 52759.745 23/10/14,22:55:45,07,09,1, 11.9,1,1, 1.829, 10505.115, 373.410, 52759.673 23/10/14,22:55:45,08,09,1, 11.9,1,1, 1.829, 10505.055, 373.399, 52759.766 23/10/14,22:55:45,09,09,1, 11.9,1,1, 1.829, 10505.053, 373.395, 52759.747 23/10/14,22:55:45,10,09,1, 11.9,1,1, 1.829, 10505.072, 373.401, 52759.752 23/10/14,22:55:45,11,09,1, 11.9,1,1, 1.829, 10505.086, 373.383, 52759.773 23/10/14,22:55:45,12,09,1, 11.9,1,1, 1.829, 10505.056, 373.412, 52759.752 23/10/14,22:55:45,13,09,1, 11.9,1,1, 1.829, 10505.085, 373.396, 52759.762 23/10/14,22:55:45,14,09,1, 11.9,1,1, 1.829, 10505.089, 373.392, 52759.758 23/10/14,22:55:45,15,09,1, 11.9,1,1, 1.829, 10505.079, 373.388, 52759.775 23/10/14,22:55:45,16,09,1, 11.9,1,1, 1.829, 10505.082, 373.389, 52759.787 23/10/14,22:55:45,17,09,1, 11.9,1,1, 1.829, 10505.060, 373.396, 52759.773 23/10/14,22:55:45,18,09,1, 11.9,1,1, 1.829, 10505.077, 373.395, 52759.769 23/10/14,22:55:45,19,09,1, 11.9,1,1, 1.829, 10505.071, 373.392, 52759.774 23/10/14,22:55:46,00,09,1, 11.9,1,1, 1.832, 10505.064, 373.392, 52759.774 23/10/14,22:55:46,01,09,1, 11.9,1,1, 1.832, 10505.095, 373.377, 52759.760 23/10/14,22:55:46,02,09,1, 11.9,1,1, 1.832, 10505.057, 373.411, 52759.767 23/10/14,22:55:46,03,09,1, 11.9,1,1, 1.832, 10505.093, 373.395, 52759.766 23/10/14,22:55:46,04,09,1, 11.9,1,1, 1.832, 10505.069, 373.397, 52759.786 23/10/14,22:55:46,05,09,1, 11.9,1,1, 1.832, 10505.089, 373.425, 52759.799 23/10/14,22:55:46,06,09,1, 11.9,1,1, 1.832, 10505.080, 373.420, 52759.774 23/10/14,22:55:46,07,09,1, 11.9,1,1, 1.832, 10505.104, 373.416, 52759.761 23/10/14,22:55:46,08,09,1, 11.9,1,1, 1.832, 10505.086, 373.433, 52759.787 23/10/14,22:55:46,09,09,1, 11.9,1,1, 1.832, 10505.075, 373.425, 52759.772 23/10/14,22:55:46,10,09,1, 11.9,1,1, 1.832, 10505.103, 373.438, 52759.747 23/10/14,22:55:46,11,09,1, 11.9,1,1, 1.832, 10505.094, 373.417, 52759.739 23/10/14,22:55:46,12,09,1, 11.9,1,1, 1.832, 10505.088, 373.427, 52759.766 23/10/14,22:55:46,13,09,1, 11.9,1,1, 1.832, 10505.088, 373.432, 52759.744 23/10/14,22:55:46,14,09,1, 11.9,1,1, 1.832, 10505.076, 373.445, 52759.732 23/10/14,22:55:46,15,09,1, 11.9,1,1, 1.832, 10505.074, 373.428, 52759.767 23/10/14,22:55:46,16,09,1, 11.9,1,1, 1.832, 10505.078, 373.420, 52759.772 23/10/14,22:55:46,17,09,1, 11.9,1,1, 1.832, 10505.117, 373.448, 52759.879 23/10/14,22:55:46,18,09,1, 11.9,1,1, 1.832, 10505.064, 373.435, 52759.725 23/10/14,22:55:46,19,09,1, 11.9,1,1, 1.832, 10505.064, 373.444, 52759.773 23/10/14,22:55:47,00,10,1, 11.9,1,1, 1.832, 10505.064, 373.444, 52759.773 23/10/14,22:55:47,01,10,1, 11.9,1,1, 1.832, 10505.068, 373.461, 52759.894 23/10/14,22:55:47,02,10,1, 11.9,1,1, 1.832, 10505.069, 373.467, 52759.778 23/10/14,22:55:47,03,10,1, 11.9,1,1, 1.832, 10505.085, 373.454, 52759.777 23/10/14,22:55:47,04,10,1, 11.9,1,1, 1.832, 10505.090, 373.459, 52759.763 23/10/14,22:55:47,05,10,1, 11.9,1,1, 1.832, 10505.090, 373.455, 52759.785 23/10/14,22:55:47,06,10,1, 11.9,1,1, 1.832, 10505.107, 373.448, 52759.778 23/10/14,22:55:47,07,10,1, 11.9,1,1, 1.832, 10505.117, 373.438, 52759.733 23/10/14,22:55:47,08,10,1, 11.9,1,1, 1.832, 10505.118, 373.466, 52759.742 23/10/14,22:55:47,09,10,1, 11.9,1,1, 1.832, 10505.095, 373.441, 52759.797 23/10/14,22:55:47,10,10,1, 11.9,1,1, 1.832, 10505.092, 373.457, 52759.780 23/10/14,22:55:47,11,10,1, 11.9,1,1, 1.832, 10505.111, 373.451, 52759.748 23/10/14,22:55:47,12,10,1, 11.9,1,1, 1.832, 10505.097, 373.463, 52759.733 23/10/14,22:55:47,13,10,1, 11.9,1,1, 1.832, 10505.109, 373.471, 52759.727 23/10/14,22:55:47,14,10,1, 11.9,1,1, 1.832, 10505.128, 373.445, 52759.769 23/10/14,22:55:47,15,10,1, 11.9,1,1, 1.832, 10505.106, 373.471, 52759.767 23/10/14,22:55:47,16,10,1, 11.9,1,1, 1.832, 10505.119, 373.468, 52759.741 23/10/14,22:55:47,17,10,1, 11.9,1,1, 1.832, 10505.113, 373.446, 52759.771 23/10/14,22:55:47,18,10,1, 11.9,1,1, 1.832, 10505.116, 373.469, 52759.798 23/10/14,22:55:47,19,10,1, 11.9,1,1, 1.832, 10505.128, 373.454, 52759.746 23/10/14,22:55:48,00,10,1, 11.9,1,1, 1.830, 10505.122, 373.454, 52759.746 23/10/14,22:55:48,01,10,1, 11.9,1,1, 1.830, 10505.134, 373.465, 52759.754 23/10/14,22:55:48,02,10,1, 11.9,1,1, 1.830, 10505.124, 373.473, 52759.760 23/10/14,22:55:48,03,10,1, 11.9,1,1, 1.830, 10505.110, 373.467, 52759.797 23/10/14,22:55:48,04,10,1, 11.9,1,1, 1.830, 10505.124, 373.478, 52759.768 23/10/14,22:55:48,05,10,1, 11.9,1,1, 1.830, 10505.142, 373.468, 52759.802 23/10/14,22:55:48,06,10,1, 11.9,1,1, 1.830, 10505.118, 373.450, 52759.773 23/10/14,22:55:48,07,10,1, 11.9,1,1, 1.830, 10505.137, 373.462, 52759.805 23/10/14,22:55:48,08,10,1, 11.9,1,1, 1.830, 10505.140, 373.478, 52759.775 23/10/14,22:55:48,09,10,1, 11.9,1,1, 1.830, 10505.111, 373.455, 52759.797 23/10/14,22:55:48,10,10,1, 11.9,1,1, 1.830, 10505.131, 373.475, 52759.760 23/10/14,22:55:48,11,10,1, 11.9,1,1, 1.830, 10505.139, 373.480, 52759.775 23/10/14,22:55:48,12,10,1, 11.9,1,1, 1.830, 10505.118, 373.481, 52759.796 23/10/14,22:55:48,13,10,1, 11.9,1,1, 1.830, 10505.136, 373.492, 52759.807 23/10/14,22:55:48,14,10,1, 11.9,1,1, 1.830, 10505.122, 373.461, 52759.772 23/10/14,22:55:48,15,10,1, 11.9,1,1, 1.830, 10505.140, 373.478, 52759.783 23/10/14,22:55:48,16,10,1, 11.9,1,1, 1.830, 10505.129, 373.497, 52759.805 23/10/14,22:55:48,17,10,1, 11.9,1,1, 1.830, 10505.126, 373.491, 52759.751 23/10/14,22:55:48,18,10,1, 11.9,1,1, 1.830, 10505.118, 373.480, 52759.787 23/10/14,22:55:48,19,10,1, 11.9,1,1, 1.830, 10505.119, 373.457, 52759.772 23/10/14,22:55:49,00,11,1, 11.9,1,1, 1.831, 10505.114, 373.457, 52759.772 23/10/14,22:55:49,01,11,1, 11.9,1,1, 1.831, 10505.146, 373.470, 52759.792 23/10/14,22:55:49,02,11,1, 11.9,1,1, 1.831, 10505.121, 373.494, 52759.803 23/10/14,22:55:49,03,11,1, 11.9,1,1, 1.831, 10505.138, 373.479, 52759.781 23/10/14,22:55:49,04,11,1, 11.9,1,1, 1.831, 10505.123, 373.470, 52759.772 23/10/14,22:55:49,05,11,1, 11.9,1,1, 1.831, 10505.131, 373.505, 52759.781 23/10/14,22:55:49,06,11,1, 11.9,1,1, 1.831, 10505.113, 373.481, 52759.739 23/10/14,22:55:49,07,11,1, 11.9,1,1, 1.831, 10505.116, 373.498, 52759.770 23/10/14,22:55:49,08,11,1, 11.9,1,1, 1.831, 10505.108, 373.482, 52759.771 23/10/14,22:55:49,09,11,1, 11.9,1,1, 1.831, 10505.117, 373.495, 52759.779 23/10/14,22:55:49,10,11,1, 11.9,1,1, 1.831, 10505.114, 373.485, 52759.769 23/10/14,22:55:49,11,11,1, 11.9,1,1, 1.831, 10505.119, 373.477, 52759.781 23/10/14,22:55:49,12,11,1, 11.9,1,1, 1.831, 10505.117, 373.493, 52759.744 23/10/14,22:55:49,13,11,1, 11.9,1,1, 1.831, 10505.122, 373.482, 52759.757 23/10/14,22:55:49,14,11,1, 11.9,1,1, 1.831, 10505.111, 373.507, 52759.775 23/10/14,22:55:49,15,11,1, 11.9,1,1, 1.831, 10505.132, 373.518, 52759.787 23/10/14,22:55:49,16,11,1, 11.9,1,1, 1.831, 10505.136, 373.514, 52759.767 23/10/14,22:55:49,17,11,1, 11.9,1,1, 1.831, 10505.138, 373.514, 52759.817 23/10/14,22:55:49,18,11,1, 11.9,1,1, 1.831, 10505.117, 373.512, 52759.787 23/10/14,22:55:49,19,11,1, 11.9,1,1, 1.831, 10505.139, 373.512, 52759.813 23/10/14,22:55:50,00,12,1, 11.9,1,1, 1.830, 10505.139, 373.512, 52759.813 23/10/14,22:55:50,01,12,1, 11.9,1,1, 1.830, 10505.126, 373.543, 52759.751 23/10/14,22:55:50,02,12,1, 11.9,1,1, 1.830, 10505.133, 373.532, 52759.755 23/10/14,22:55:50,03,12,1, 11.9,1,1, 1.830, 10505.120, 373.537, 52759.795 23/10/14,22:55:50,04,12,1, 11.9,1,1, 1.830, 10505.104, 373.535, 52759.799 23/10/14,22:55:50,05,12,1, 11.9,1,1, 1.830, 10505.144, 373.524, 52759.808 23/10/14,22:55:50,06,12,1, 11.9,1,1, 1.830, 10505.111, 373.505, 52759.789 23/10/14,22:55:50,07,12,1, 11.9,1,1, 1.830, 10505.118, 373.529, 52759.804 23/10/14,22:55:50,08,12,1, 11.9,1,1, 1.830, 10505.138, 373.534, 52759.805 23/10/14,22:55:50,09,12,1, 11.9,1,1, 1.830, 10505.146, 373.522, 52759.789 23/10/14,22:55:50,10,12,1, 11.9,1,1, 1.830, 10505.118, 373.519, 52759.769 23/10/14,22:55:50,11,12,1, 11.9,1,1, 1.830, 10505.124, 373.520, 52759.766 23/10/14,22:55:50,12,12,1, 11.9,1,1, 1.830, 10505.132, 373.524, 52759.785 23/10/14,22:55:50,13,12,1, 11.9,1,1, 1.830, 10505.158, 373.539, 52759.798 23/10/14,22:55:50,14,12,1, 11.9,1,1, 1.830, 10505.162, 373.553, 52759.789 23/10/14,22:55:50,15,12,1, 11.9,1,1, 1.830, 10505.157, 373.548, 52759.810 23/10/14,22:55:50,16,12,1, 11.9,1,1, 1.830, 10505.160, 373.519, 52759.763 23/10/14,22:55:50,17,12,1, 11.9,1,1, 1.830, 10505.143, 373.515, 52759.804 23/10/14,22:55:50,18,12,1, 11.9,1,1, 1.830, 10505.160, 373.542, 52759.812 23/10/14,22:55:50,19,12,1, 11.9,1,1, 1.830, 10505.163, 373.543, 52759.788 23/10/14,22:55:51,00,12,1, 11.9,1,1, 1.830, 10505.155, 373.543, 52759.788 23/10/14,22:55:51,01,12,1, 11.9,1,1, 1.830, 10505.128, 373.524, 52759.802 23/10/14,22:55:51,02,12,1, 11.9,1,1, 1.830, 10505.159, 373.538, 52759.794 23/10/14,22:55:51,03,12,1, 11.9,1,1, 1.830, 10505.138, 373.514, 52759.795 23/10/14,22:55:51,04,12,1, 11.9,1,1, 1.830, 10505.141, 373.536, 52759.791 23/10/14,22:55:51,05,12,1, 11.9,1,1, 1.830, 10505.132, 373.551, 52759.968 23/10/14,22:55:51,06,12,1, 11.9,1,1, 1.830, 10505.161, 373.525, 52759.781 23/10/14,22:55:51,07,12,1, 11.9,1,1, 1.830, 10505.160, 373.523, 52759.788 23/10/14,22:55:51,08,12,1, 11.9,1,1, 1.830, 10505.129, 373.536, 52759.788 23/10/14,22:55:51,09,12,1, 11.9,1,1, 1.830, 10505.160, 373.537, 52759.784 23/10/14,22:55:51,10,12,1, 11.9,1,1, 1.830, 10505.140, 373.549, 52759.806 23/10/14,22:55:51,11,12,1, 11.9,1,1, 1.830, 10505.143, 373.559, 52759.835 23/10/14,22:55:51,12,12,1, 11.9,1,1, 1.830, 10505.149, 373.541, 52759.820 23/10/14,22:55:51,13,12,1, 11.9,1,1, 1.830, 10505.144, 373.541, 52759.815 23/10/14,22:55:51,14,12,1, 11.9,1,1, 1.830, 10505.135, 373.573, 52759.815 23/10/14,22:55:51,15,12,1, 11.9,1,1, 1.830, 10505.146, 373.546, 52759.864 23/10/14,22:55:51,16,12,1, 11.9,1,1, 1.830, 10505.162, 373.536, 52759.808 23/10/14,22:55:51,17,12,1, 11.9,1,1, 1.830, 10505.163, 373.557, 52759.855 23/10/14,22:55:51,18,12,1, 11.9,1,1, 1.830, 10505.140, 373.540, 52759.864 23/10/14,22:55:51,19,12,1, 11.9,1,1, 1.830, 10505.133, 373.572, 52759.816 23/10/14,22:55:52,00,12,1, 11.9,1,1, 1.830, 10505.130, 373.572, 52759.816 23/10/14,22:55:52,01,12,1, 11.9,1,1, 1.830, 10505.165, 373.573, 52759.807 23/10/14,22:55:52,02,12,1, 11.9,1,1, 1.830, 10505.140, 373.567, 52759.810 23/10/14,22:55:52,03,12,1, 11.9,1,1, 1.830, 10505.143, 373.598, 52759.844 23/10/14,22:55:52,04,12,1, 11.9,1,1, 1.830, 10505.149, 373.581, 52759.845 23/10/14,22:55:52,05,12,1, 11.9,1,1, 1.830, 10505.136, 373.563, 52759.844 23/10/14,22:55:52,06,12,1, 11.9,1,1, 1.830, 10505.137, 373.589, 52759.866 23/10/14,22:55:52,07,12,1, 11.9,1,1, 1.830, 10505.142, 373.570, 52759.848 23/10/14,22:55:52,08,12,1, 11.9,1,1, 1.830, 10505.141, 373.594, 52759.892 23/10/14,22:55:52,09,12,1, 11.9,1,1, 1.830, 10505.126, 373.561, 52759.860 23/10/14,22:55:52,10,12,1, 11.9,1,1, 1.830, 10505.171, 373.567, 52759.857 23/10/14,22:55:52,11,12,1, 11.9,1,1, 1.830, 10505.134, 373.588, 52759.861 23/10/14,22:55:52,12,12,1, 11.9,1,1, 1.830, 10505.145, 373.611, 52759.871 23/10/14,22:55:52,13,12,1, 11.9,1,1, 1.830, 10505.139, 373.571, 52759.857 23/10/14,22:55:52,14,12,1, 11.9,1,1, 1.830, 10505.160, 373.588, 52759.884 23/10/14,22:55:52,15,12,1, 11.9,1,1, 1.830, 10505.156, 373.616, 52759.851 23/10/14,22:55:52,16,12,1, 11.9,1,1, 1.830, 10505.160, 373.606, 52759.880 23/10/14,22:55:52,17,12,1, 11.9,1,1, 1.830, 10505.137, 373.590, 52759.835 23/10/14,22:55:52,18,12,1, 11.9,1,1, 1.830, 10505.133, 373.579, 52759.856 23/10/14,22:55:52,19,12,1, 11.9,1,1, 1.830, 10505.133, 373.576, 52759.858 23/10/14,22:55:53,00,12,1, 11.9,1,1, 1.831, 10505.130, 373.576, 52759.858 23/10/14,22:55:53,01,12,1, 11.9,1,1, 1.831, 10505.130, 373.591, 52759.848 23/10/14,22:55:53,02,12,1, 11.9,1,1, 1.831, 10505.131, 373.595, 52759.865 23/10/14,22:55:53,03,12,1, 11.9,1,1, 1.831, 10505.115, 373.574, 52759.884 23/10/14,22:55:53,04,12,1, 11.9,1,1, 1.831, 10505.120, 373.586, 52759.841 23/10/14,22:55:53,05,12,1, 11.9,1,1, 1.831, 10505.105, 373.599, 52759.875 23/10/14,22:55:53,06,12,1, 11.9,1,1, 1.831, 10505.102, 373.601, 52759.824 23/10/14,22:55:53,07,12,1, 11.9,1,1, 1.831, 10505.093, 373.596, 52759.874 23/10/14,22:55:53,08,12,1, 11.9,1,1, 1.831, 10505.094, 373.586, 52759.860 23/10/14,22:55:53,09,12,1, 11.9,1,1, 1.831, 10505.105, 373.568, 52759.850 23/10/14,22:55:53,10,12,1, 11.9,1,1, 1.831, 10505.109, 373.575, 52759.867 23/10/14,22:55:53,11,12,1, 11.9,1,1, 1.831, 10505.110, 373.598, 52759.859 23/10/14,22:55:53,12,12,1, 11.9,1,1, 1.831, 10505.103, 373.603, 52759.851 23/10/14,22:55:53,13,12,1, 11.9,1,1, 1.831, 10505.109, 373.622, 52759.843 23/10/14,22:55:53,14,12,1, 11.9,1,1, 1.831, 10505.102, 373.635, 52759.841 23/10/14,22:55:53,15,12,1, 11.9,1,1, 1.831, 10505.087, 373.603, 52759.869 23/10/14,22:55:53,16,12,1, 11.9,1,1, 1.831, 10505.111, 373.643, 52759.849 23/10/14,22:55:53,17,12,1, 11.9,1,1, 1.831, 10505.080, 373.622, 52759.849 23/10/14,22:55:53,18,12,1, 11.9,1,1, 1.831, 10505.093, 373.624, 52759.859 23/10/14,22:55:53,19,12,1, 11.9,1,1, 1.831, 10505.095, 373.641, 52759.874 23/10/14,22:55:54,00,12,1, 11.9,1,1, 1.828, 10505.089, 373.641, 52759.874 23/10/14,22:55:54,01,12,1, 11.9,1,1, 1.828, 10505.101, 373.631, 52759.859 23/10/14,22:55:54,02,12,1, 11.9,1,1, 1.828, 10505.107, 373.630, 52759.861 23/10/14,22:55:54,03,12,1, 11.9,1,1, 1.828, 10505.090, 373.614, 52759.916 23/10/14,22:55:54,04,12,1, 11.9,1,1, 1.828, 10505.090, 373.612, 52759.900 23/10/14,22:55:54,05,12,1, 11.9,1,1, 1.828, 10505.084, 373.631, 52759.892 23/10/14,22:55:54,06,12,1, 11.9,1,1, 1.828, 10505.096, 373.631, 52759.907 23/10/14,22:55:54,07,12,1, 11.9,1,1, 1.828, 10505.096, 373.651, 52759.897 23/10/14,22:55:54,08,12,1, 11.9,1,1, 1.828, 10505.095, 373.627, 52759.932 23/10/14,22:55:54,09,12,1, 11.9,1,1, 1.828, 10505.072, 373.637, 52759.899 23/10/14,22:55:54,10,12,1, 11.9,1,1, 1.828, 10505.091, 373.657, 52759.858 23/10/14,22:55:54,11,12,1, 11.9,1,1, 1.828, 10505.066, 373.643, 52759.852 23/10/14,22:55:54,12,12,1, 11.9,1,1, 1.828, 10505.079, 373.670, 52759.901 23/10/14,22:55:54,13,12,1, 11.9,1,1, 1.828, 10505.078, 373.657, 52759.908 23/10/14,22:55:54,14,12,1, 11.9,1,1, 1.828, 10505.078, 373.637, 52759.866 23/10/14,22:55:54,15,12,1, 11.9,1,1, 1.828, 10505.087, 373.661, 52759.906 23/10/14,22:55:54,16,12,1, 11.9,1,1, 1.828, 10505.060, 373.668, 52759.922 23/10/14,22:55:54,17,12,1, 11.9,1,1, 1.828, 10505.082, 373.655, 52759.906 23/10/14,22:55:54,18,12,1, 11.9,1,1, 1.828, 10505.067, 373.641, 52759.904 23/10/14,22:55:54,19,12,1, 11.9,1,1, 1.828, 10505.075, 373.676, 52759.911 23/10/14,22:55:55,00,12,1, 12.0,1,1, 1.831, 10505.072, 373.676, 52759.911 23/10/14,22:55:55,01,12,1, 12.0,1,1, 1.831, 10505.045, 373.690, 52759.934 23/10/14,22:55:55,02,12,1, 12.0,1,1, 1.831, 10505.058, 373.671, 52759.914 23/10/14,22:55:55,03,12,1, 12.0,1,1, 1.831, 10505.064, 373.699, 52759.939 23/10/14,22:55:55,04,12,1, 12.0,1,1, 1.831, 10505.065, 373.680, 52759.929 23/10/14,22:55:55,05,12,1, 12.0,1,1, 1.831, 10505.076, 373.675, 52759.955 23/10/14,22:55:55,06,12,1, 12.0,1,1, 1.831, 10505.055, 373.687, 52759.912 23/10/14,22:55:55,07,12,1, 12.0,1,1, 1.831, 10505.035, 373.697, 52759.940 23/10/14,22:55:55,08,12,1, 12.0,1,1, 1.831, 10505.064, 373.685, 52759.943 23/10/14,22:55:55,09,12,1, 12.0,1,1, 1.831, 10505.043, 373.695, 52759.941 23/10/14,22:55:55,10,12,1, 12.0,1,1, 1.831, 10505.062, 373.669, 52759.946 23/10/14,22:55:55,11,12,1, 12.0,1,1, 1.831, 10505.046, 373.694, 52759.917 23/10/14,22:55:55,12,12,1, 12.0,1,1, 1.831, 10505.063, 373.693, 52759.906 23/10/14,22:55:55,13,12,1, 12.0,1,1, 1.831, 10505.068, 373.675, 52759.915 23/10/14,22:55:55,14,12,1, 12.0,1,1, 1.831, 10505.030, 373.675, 52759.914 23/10/14,22:55:55,15,12,1, 12.0,1,1, 1.831, 10505.037, 373.678, 52759.943 23/10/14,22:55:55,16,12,1, 12.0,1,1, 1.831, 10505.055, 373.700, 52759.946 23/10/14,22:55:55,17,12,1, 12.0,1,1, 1.831, 10505.058, 373.694, 52759.938 23/10/14,22:55:55,18,12,1, 12.0,1,1, 1.831, 10505.058, 373.688, 52759.951 23/10/14,22:55:55,19,12,1, 12.0,1,1, 1.831, 10505.050, 373.686, 52759.939 23/10/14,22:55:56,00,12,1, 11.9,1,1, 1.832, 10505.047, 373.686, 52759.939 23/10/14,22:55:56,01,12,1, 11.9,1,1, 1.832, 10505.058, 373.686, 52759.923 23/10/14,22:55:56,02,12,1, 11.9,1,1, 1.832, 10505.058, 373.688, 52759.958 23/10/14,22:55:56,03,12,1, 11.9,1,1, 1.832, 10505.047, 373.697, 52759.963 23/10/14,22:55:56,04,12,1, 11.9,1,1, 1.832, 10505.033, 373.700, 52759.955 23/10/14,22:55:56,05,12,1, 11.9,1,1, 1.832, 10505.050, 373.707, 52759.947 23/10/14,22:55:56,06,12,1, 11.9,1,1, 1.832, 10505.049, 373.716, 52759.973 23/10/14,22:55:56,07,12,1, 11.9,1,1, 1.832, 10505.031, 373.717, 52759.937 23/10/14,22:55:56,08,12,1, 11.9,1,1, 1.832, 10505.049, 373.720, 52759.929 23/10/14,22:55:56,09,12,1, 11.9,1,1, 1.832, 10505.030, 373.694, 52759.959 23/10/14,22:55:56,10,12,1, 11.9,1,1, 1.832, 10505.046, 373.705, 52759.972 23/10/14,22:55:56,11,12,1, 11.9,1,1, 1.832, 10505.029, 373.732, 52760.001 23/10/14,22:55:56,12,12,1, 11.9,1,1, 1.832, 10505.027, 373.694, 52759.968 23/10/14,22:55:56,13,12,1, 11.9,1,1, 1.832, 10505.033, 373.728, 52759.984 23/10/14,22:55:56,14,12,1, 11.9,1,1, 1.832, 10505.018, 373.729, 52759.974 23/10/14,22:55:56,15,12,1, 11.9,1,1, 1.832, 10505.017, 373.732, 52759.970 23/10/14,22:55:56,16,12,1, 11.9,1,1, 1.832, 10505.037, 373.704, 52759.968 23/10/14,22:55:56,17,12,1, 11.9,1,1, 1.832, 10505.024, 373.710, 52759.991 23/10/14,22:55:56,18,12,1, 11.9,1,1, 1.832, 10505.000, 373.732, 52759.977 23/10/14,22:55:56,19,12,1, 11.9,1,1, 1.832, 10505.036, 373.741, 52759.996 23/10/14,22:55:57,00,12,1, 11.9,1,1, 1.829, 10505.030, 373.741, 52759.996 23/10/14,22:55:57,01,12,1, 11.9,1,1, 1.829, 10505.020, 373.732, 52760.004 23/10/14,22:55:57,02,12,1, 11.9,1,1, 1.829, 10505.026, 373.794, 52760.173 23/10/14,22:55:57,03,12,1, 11.9,1,1, 1.829, 10505.009, 373.809, 52760.190 23/10/14,22:55:57,04,12,1, 11.9,1,1, 1.829, 10505.003, 373.791, 52760.159 23/10/14,22:55:57,05,12,1, 11.9,1,1, 1.829, 10505.004, 373.789, 52760.198 23/10/14,22:55:57,06,12,1, 11.9,1,1, 1.829, 10504.990, 373.796, 52760.223 23/10/14,22:55:57,07,12,1, 11.9,1,1, 1.829, 10505.025, 373.788, 52760.200 23/10/14,22:55:57,08,12,1, 11.9,1,1, 1.829, 10505.035, 373.781, 52760.187 23/10/14,22:55:57,09,12,1, 11.9,1,1, 1.829, 10505.010, 373.801, 52760.203 23/10/14,22:55:57,10,12,1, 11.9,1,1, 1.829, 10504.986, 373.788, 52760.132 23/10/14,22:55:57,11,12,1, 11.9,1,1, 1.829, 10504.999, 373.821, 52760.168 23/10/14,22:55:57,12,12,1, 11.9,1,1, 1.829, 10505.005, 373.802, 52760.134 23/10/14,22:55:57,13,12,1, 11.9,1,1, 1.829, 10504.981, 373.780, 52760.160 23/10/14,22:55:57,14,12,1, 11.9,1,1, 1.829, 10504.998, 373.800, 52760.173 23/10/14,22:55:57,15,12,1, 11.9,1,1, 1.829, 10504.995, 373.791, 52760.172 23/10/14,22:55:57,16,12,1, 11.9,1,1, 1.829, 10504.965, 373.821, 52760.178 23/10/14,22:55:57,17,12,1, 11.9,1,1, 1.829, 10504.993, 373.821, 52760.202 23/10/14,22:55:57,18,12,1, 11.9,1,1, 1.829, 10505.001, 373.824, 52760.229 23/10/14,22:55:57,19,12,1, 11.9,1,1, 1.829, 10504.996, 373.832, 52760.200 23/10/14,22:55:58,00,11,1, 11.9,1,1, 1.830, 10504.988, 373.832, 52760.200 23/10/14,22:55:58,01,11,1, 11.9,1,1, 1.830, 10504.956, 373.843, 52760.221 23/10/14,22:55:58,02,11,1, 11.9,1,1, 1.830, 10504.955, 373.839, 52760.177 23/10/14,22:55:58,03,11,1, 11.9,1,1, 1.830, 10504.976, 373.849, 52760.213 23/10/14,22:55:58,04,11,1, 11.9,1,1, 1.830, 10504.969, 373.853, 52760.235 23/10/14,22:55:58,05,11,1, 11.9,1,1, 1.830, 10504.961, 373.843, 52760.232 23/10/14,22:55:58,06,11,1, 11.9,1,1, 1.830, 10504.956, 373.848, 52760.228 23/10/14,22:55:58,07,11,1, 11.9,1,1, 1.830, 10504.936, 373.846, 52760.204 23/10/14,22:55:58,08,11,1, 11.9,1,1, 1.830, 10504.947, 373.862, 52760.205 23/10/14,22:55:58,09,11,1, 11.9,1,1, 1.830, 10504.949, 373.861, 52760.161 23/10/14,22:55:58,10,11,1, 11.9,1,1, 1.830, 10504.938, 373.854, 52760.221 23/10/14,22:55:58,11,11,1, 11.9,1,1, 1.830, 10504.951, 373.847, 52760.185 23/10/14,22:55:58,12,11,1, 11.9,1,1, 1.830, 10504.953, 373.853, 52760.213 23/10/14,22:55:58,13,11,1, 11.9,1,1, 1.830, 10504.958, 373.863, 52760.208 23/10/14,22:55:58,14,11,1, 11.9,1,1, 1.830, 10504.977, 373.874, 52760.214 23/10/14,22:55:58,15,11,1, 11.9,1,1, 1.830, 10504.942, 373.861, 52760.173 23/10/14,22:55:58,16,11,1, 11.9,1,1, 1.830, 10504.930, 373.863, 52760.218 23/10/14,22:55:58,17,11,1, 11.9,1,1, 1.830, 10504.930, 373.863, 52760.224 23/10/14,22:55:58,18,11,1, 11.9,1,1, 1.830, 10504.932, 373.880, 52760.196 23/10/14,22:55:58,19,11,1, 11.9,1,1, 1.830, 10504.956, 373.868, 52760.243 23/10/14,22:55:59,00,11,1, 11.9,1,1, 1.832, 10504.955, 373.868, 52760.243 23/10/14,22:55:59,01,11,1, 11.9,1,1, 1.832, 10504.919, 373.893, 52760.255 23/10/14,22:55:59,02,11,1, 11.9,1,1, 1.832, 10504.935, 373.895, 52760.225 23/10/14,22:55:59,03,11,1, 11.9,1,1, 1.832, 10504.947, 373.847, 52760.272 23/10/14,22:55:59,04,11,1, 11.9,1,1, 1.832, 10504.882, 373.880, 52760.280 23/10/14,22:55:59,05,11,1, 11.9,1,1, 1.832, 10504.949, 373.849, 52760.231 23/10/14,22:55:59,06,11,1, 11.9,1,1, 1.832, 10504.926, 373.889, 52760.223 23/10/14,22:55:59,07,11,1, 11.9,1,1, 1.832, 10504.937, 373.883, 52760.226 23/10/14,22:55:59,08,11,1, 11.9,1,1, 1.832, 10504.913, 373.876, 52760.208 23/10/14,22:55:59,09,11,1, 11.9,1,1, 1.832, 10504.918, 373.878, 52760.215 23/10/14,22:55:59,10,11,1, 11.9,1,1, 1.832, 10504.925, 373.886, 52760.198 23/10/14,22:55:59,11,11,1, 11.9,1,1, 1.832, 10504.903, 373.892, 52760.198 23/10/14,22:55:59,12,11,1, 11.9,1,1, 1.832, 10504.911, 373.900, 52760.162 23/10/14,22:55:59,13,11,1, 11.9,1,1, 1.832, 10504.912, 373.912, 52760.220 23/10/14,22:55:59,14,11,1, 11.9,1,1, 1.832, 10504.911, 373.922, 52760.186 23/10/14,22:55:59,15,11,1, 11.9,1,1, 1.832, 10504.914, 373.916, 52760.229 23/10/14,22:55:59,16,11,1, 11.9,1,1, 1.832, 10504.895, 373.896, 52760.215 23/10/14,22:55:59,17,11,1, 11.9,1,1, 1.832, 10504.902, 373.898, 52760.217 23/10/14,22:55:59,18,11,1, 11.9,1,1, 1.832, 10504.898, 373.896, 52760.237 23/10/14,22:55:59,19,11,1, 11.9,1,1, 1.832, 10504.893, 373.901, 52760.189 23/10/14,22:56:00,00,10,1, 11.8,1,1, 1.833, 10504.888, 373.901, 52760.189 23/10/14,22:56:00,01,10,1, 11.8,1,1, 1.833, 10504.878, 373.895, 52760.214 23/10/14,22:56:00,02,10,1, 11.8,1,1, 1.833, 10504.883, 373.898, 52760.032 23/10/14,22:56:00,03,10,1, 11.8,1,1, 1.833, 10504.896, 373.897, 52760.044 23/10/14,22:56:00,04,10,1, 11.8,1,1, 1.833, 10504.909, 373.875, 52760.032 23/10/14,22:56:00,05,10,1, 11.8,1,1, 1.833, 10504.887, 373.887, 52760.068 23/10/14,22:56:00,06,10,1, 11.8,1,1, 1.833, 10504.900, 373.880, 52760.032 23/10/14,22:56:00,07,10,1, 11.8,1,1, 1.833, 10504.880, 373.923, 52760.026 23/10/14,22:56:00,08,10,1, 11.8,1,1, 1.833, 10504.883, 373.890, 52760.016 23/10/14,22:56:00,09,10,1, 11.8,1,1, 1.833, 10504.845, 373.871, 52760.028 23/10/14,22:56:00,10,10,1, 11.8,1,1, 1.833, 10504.888, 373.912, 52760.076 23/10/14,22:56:00,11,10,1, 11.8,1,1, 1.833, 10504.868, 373.896, 52760.056 23/10/14,22:56:00,12,10,1, 11.8,1,1, 1.833, 10504.831, 373.902, 52760.083 23/10/14,22:56:00,13,10,1, 11.8,1,1, 1.833, 10504.844, 373.886, 52760.064 23/10/14,22:56:00,14,10,1, 11.8,1,1, 1.833, 10504.856, 373.892, 52760.040 23/10/14,22:56:00,15,10,1, 11.8,1,1, 1.833, 10504.855, 373.889, 52760.030 23/10/14,22:56:00,16,10,1, 11.8,1,1, 1.833, 10504.867, 373.884, 52760.015 23/10/14,22:56:00,17,10,1, 11.8,1,1, 1.833, 10504.852, 373.927, 52760.079 23/10/14,22:56:00,18,10,1, 11.8,1,1, 1.833, 10504.852, 373.891, 52760.039 23/10/14,22:56:00,19,10,1, 11.8,1,1, 1.833, 10504.840, 373.893, 52760.074 23/10/14,22:56:01,00,11,1, 12.0,1,1, 1.831, 10504.838, 373.893, 52760.074 23/10/14,22:56:01,01,11,1, 12.0,1,1, 1.831, 10504.840, 373.908, 52760.087 23/10/14,22:56:01,02,11,1, 12.0,1,1, 1.831, 10504.828, 373.894, 52760.052 23/10/14,22:56:01,03,11,1, 12.0,1,1, 1.831, 10504.824, 373.918, 52760.032 23/10/14,22:56:01,04,11,1, 12.0,1,1, 1.831, 10504.838, 373.923, 52760.075 23/10/14,22:56:01,05,11,1, 12.0,1,1, 1.831, 10504.840, 373.939, 52760.080 23/10/14,22:56:01,06,11,1, 12.0,1,1, 1.831, 10504.828, 373.927, 52760.075 23/10/14,22:56:01,07,11,1, 12.0,1,1, 1.831, 10504.810, 373.915, 52760.050 23/10/14,22:56:01,08,11,1, 12.0,1,1, 1.831, 10504.797, 373.907, 52760.065 23/10/14,22:56:01,09,11,1, 12.0,1,1, 1.831, 10504.807, 373.919, 52760.064 23/10/14,22:56:01,10,11,1, 12.0,1,1, 1.831, 10504.816, 373.923, 52760.046 23/10/14,22:56:01,11,11,1, 12.0,1,1, 1.831, 10504.808, 373.942, 52760.068 23/10/14,22:56:01,12,11,1, 12.0,1,1, 1.831, 10504.804, 373.944, 52760.074 23/10/14,22:56:01,13,11,1, 12.0,1,1, 1.831, 10504.794, 373.941, 52760.052 23/10/14,22:56:01,14,11,1, 12.0,1,1, 1.831, 10504.788, 373.928, 52760.079 23/10/14,22:56:01,15,11,1, 12.0,1,1, 1.831, 10504.811, 373.942, 52760.105 23/10/14,22:56:01,16,11,1, 12.0,1,1, 1.831, 10504.799, 373.946, 52760.107 23/10/14,22:56:01,17,11,1, 12.0,1,1, 1.831, 10504.788, 373.928, 52760.076 23/10/14,22:56:01,18,11,1, 12.0,1,1, 1.831, 10504.797, 373.943, 52760.084 23/10/14,22:56:01,19,11,1, 12.0,1,1, 1.831, 10504.784, 373.954, 52760.052 23/10/14,22:56:02,00,10,1, 11.9,1,1, 1.832, 10504.780, 373.954, 52760.052 23/10/14,22:56:02,01,10,1, 11.9,1,1, 1.832, 10504.779, 373.938, 52760.119 23/10/14,22:56:02,02,10,1, 11.9,1,1, 1.832, 10504.785, 373.955, 52760.106 23/10/14,22:56:02,03,10,1, 11.9,1,1, 1.832, 10504.779, 373.952, 52760.115 23/10/14,22:56:02,04,10,1, 11.9,1,1, 1.832, 10504.762, 373.962, 52760.117 23/10/14,22:56:02,05,10,1, 11.9,1,1, 1.832, 10504.771, 373.951, 52760.114 23/10/14,22:56:02,06,10,1, 11.9,1,1, 1.832, 10504.772, 373.947, 52760.101 23/10/14,22:56:02,07,10,1, 11.9,1,1, 1.832, 10504.757, 373.965, 52760.092 23/10/14,22:56:02,08,10,1, 11.9,1,1, 1.832, 10504.729, 373.955, 52760.195 23/10/14,22:56:02,09,10,1, 11.9,1,1, 1.832, 10504.750, 373.986, 52760.144 23/10/14,22:56:02,10,10,1, 11.9,1,1, 1.832, 10504.740, 373.974, 52760.211 23/10/14,22:56:02,11,10,1, 11.9,1,1, 1.832, 10504.749, 373.967, 52760.187 23/10/14,22:56:02,12,10,1, 11.9,1,1, 1.832, 10504.769, 373.983, 52760.152 23/10/14,22:56:02,13,10,1, 11.9,1,1, 1.832, 10504.739, 373.978, 52760.117 23/10/14,22:56:02,14,10,1, 11.9,1,1, 1.832, 10504.747, 373.972, 52760.138 23/10/14,22:56:02,15,10,1, 11.9,1,1, 1.832, 10504.750, 373.963, 52760.127 23/10/14,22:56:02,16,10,1, 11.9,1,1, 1.832, 10504.755, 373.956, 52760.147 23/10/14,22:56:02,17,10,1, 11.9,1,1, 1.832, 10504.735, 373.974, 52760.109 23/10/14,22:56:02,18,10,1, 11.9,1,1, 1.832, 10504.736, 373.955, 52760.103 23/10/14,22:56:02,19,10,1, 11.9,1,1, 1.832, 10504.738, 373.980, 52760.112 23/10/14,22:56:03,00,11,1, 11.8,1,1, 1.829, 10504.730, 373.980, 52760.112 23/10/14,22:56:03,01,11,1, 11.8,1,1, 1.829, 10504.734, 373.976, 52760.101 23/10/14,22:56:03,02,11,1, 11.8,1,1, 1.829, 10504.720, 373.962, 52760.111 23/10/14,22:56:03,03,11,1, 11.8,1,1, 1.829, 10504.699, 373.947, 52760.091 23/10/14,22:56:03,04,11,1, 11.8,1,1, 1.829, 10504.712, 373.957, 52760.118 23/10/14,22:56:03,05,11,1, 11.8,1,1, 1.829, 10504.705, 373.967, 52760.111 23/10/14,22:56:03,06,11,1, 11.8,1,1, 1.829, 10504.687, 373.937, 52760.081 23/10/14,22:56:03,07,11,1, 11.8,1,1, 1.829, 10504.698, 373.955, 52760.105 23/10/14,22:56:03,08,11,1, 11.8,1,1, 1.829, 10504.706, 373.959, 52760.116 23/10/14,22:56:03,09,11,1, 11.8,1,1, 1.829, 10504.705, 373.971, 52760.110 23/10/14,22:56:03,10,11,1, 11.8,1,1, 1.829, 10504.698, 373.970, 52759.957 23/10/14,22:56:03,11,11,1, 11.8,1,1, 1.829, 10504.738, 373.974, 52760.133 23/10/14,22:56:03,12,11,1, 11.8,1,1, 1.829, 10504.727, 373.976, 52760.068 23/10/14,22:56:03,13,11,1, 11.8,1,1, 1.829, 10504.710, 373.994, 52760.114 23/10/14,22:56:03,14,11,1, 11.8,1,1, 1.829, 10504.720, 374.012, 52760.149 23/10/14,22:56:03,15,11,1, 11.8,1,1, 1.829, 10504.722, 374.003, 52760.135 23/10/14,22:56:03,16,11,1, 11.8,1,1, 1.829, 10504.713, 373.995, 52760.096 23/10/14,22:56:03,17,11,1, 11.8,1,1, 1.829, 10504.684, 373.997, 52760.105 23/10/14,22:56:03,18,11,1, 11.8,1,1, 1.829, 10504.707, 373.996, 52760.085 23/10/14,22:56:03,19,11,1, 11.8,1,1, 1.829, 10504.673, 374.039, 52760.078 23/10/14,22:56:04,00,11,1, 11.9,1,1, 1.832, 10504.671, 374.039, 52760.078 23/10/14,22:56:04,01,11,1, 11.9,1,1, 1.832, 10504.698, 374.011, 52760.125 23/10/14,22:56:04,02,11,1, 11.9,1,1, 1.832, 10504.689, 374.019, 52760.098 23/10/14,22:56:04,03,11,1, 11.9,1,1, 1.832, 10504.700, 374.036, 52760.116 23/10/14,22:56:04,04,11,1, 11.9,1,1, 1.832, 10504.695, 374.012, 52760.112 23/10/14,22:56:04,05,11,1, 11.9,1,1, 1.832, 10504.707, 374.017, 52760.131 23/10/14,22:56:04,06,11,1, 11.9,1,1, 1.832, 10504.663, 374.014, 52760.098 23/10/14,22:56:04,07,11,1, 11.9,1,1, 1.832, 10504.677, 374.008, 52760.093 23/10/14,22:56:04,08,11,1, 11.9,1,1, 1.832, 10504.680, 374.016, 52760.097 23/10/14,22:56:04,09,11,1, 11.9,1,1, 1.832, 10504.703, 373.994, 52760.140 23/10/14,22:56:04,10,11,1, 11.9,1,1, 1.832, 10504.686, 373.984, 52760.135 23/10/14,22:56:04,11,11,1, 11.9,1,1, 1.832, 10504.671, 374.003, 52760.128 23/10/14,22:56:04,12,11,1, 11.9,1,1, 1.832, 10504.674, 374.033, 52760.117 23/10/14,22:56:04,13,11,1, 11.9,1,1, 1.832, 10504.695, 373.992, 52760.137 23/10/14,22:56:04,14,11,1, 11.9,1,1, 1.832, 10504.678, 374.012, 52760.103 23/10/14,22:56:04,15,11,1, 11.9,1,1, 1.832, 10504.678, 374.023, 52760.133 23/10/14,22:56:04,16,11,1, 11.9,1,1, 1.832, 10504.691, 374.019, 52760.100 23/10/14,22:56:04,17,11,1, 11.9,1,1, 1.832, 10504.677, 374.009, 52760.131 23/10/14,22:56:04,18,11,1, 11.9,1,1, 1.832, 10504.661, 374.009, 52760.081 23/10/14,22:56:04,19,11,1, 11.9,1,1, 1.832, 10504.679, 374.004, 52760.085 23/10/14,22:56:05,00,10,1, 11.9,1,1, 1.832, 10504.671, 374.004, 52760.085 23/10/14,22:56:05,01,10,1, 11.9,1,1, 1.832, 10504.701, 374.025, 52760.072 23/10/14,22:56:05,02,10,1, 11.9,1,1, 1.832, 10504.674, 374.014, 52760.083 23/10/14,22:56:05,03,10,1, 11.9,1,1, 1.832, 10504.680, 373.998, 52760.120 23/10/14,22:56:05,04,10,1, 11.9,1,1, 1.832, 10504.696, 374.001, 52760.117 23/10/14,22:56:05,05,10,1, 11.9,1,1, 1.832, 10504.703, 374.007, 52760.133 23/10/14,22:56:05,06,10,1, 11.9,1,1, 1.832, 10504.694, 374.028, 52760.101 23/10/14,22:56:05,07,10,1, 11.9,1,1, 1.832, 10504.715, 374.015, 52760.095 23/10/14,22:56:05,08,10,1, 11.9,1,1, 1.832, 10504.707, 374.030, 52760.134 23/10/14,22:56:05,09,10,1, 11.9,1,1, 1.832, 10504.718, 373.994, 52760.139 23/10/14,22:56:05,10,10,1, 11.9,1,1, 1.832, 10504.674, 374.024, 52760.113 23/10/14,22:56:05,11,10,1, 11.9,1,1, 1.832, 10504.700, 374.019, 52760.123 23/10/14,22:56:05,12,10,1, 11.9,1,1, 1.832, 10504.688, 374.024, 52760.105 23/10/14,22:56:05,13,10,1, 11.9,1,1, 1.832, 10504.698, 374.004, 52760.121 23/10/14,22:56:05,14,10,1, 11.9,1,1, 1.832, 10504.698, 374.026, 52760.123 23/10/14,22:56:05,15,10,1, 11.9,1,1, 1.832, 10504.699, 374.011, 52760.128 23/10/14,22:56:05,16,10,1, 11.9,1,1, 1.832, 10504.705, 374.027, 52760.112 23/10/14,22:56:05,17,10,1, 11.9,1,1, 1.832, 10504.710, 374.001, 52760.104 23/10/14,22:56:05,18,10,1, 11.9,1,1, 1.832, 10504.691, 374.012, 52760.117 23/10/14,22:56:05,19,10,1, 11.9,1,1, 1.832, 10504.708, 374.009, 52760.138 23/10/14,22:56:06,00,11,1, 11.9,1,1, 1.830, 10504.705, 374.009, 52760.138 23/10/14,22:56:06,01,11,1, 11.9,1,1, 1.830, 10504.707, 374.026, 52760.104 23/10/14,22:56:06,02,11,1, 11.9,1,1, 1.830, 10504.697, 374.015, 52760.101 23/10/14,22:56:06,03,11,1, 11.9,1,1, 1.830, 10504.690, 374.021, 52760.116 23/10/14,22:56:06,04,11,1, 11.9,1,1, 1.830, 10504.689, 374.030, 52760.127 23/10/14,22:56:06,05,11,1, 11.9,1,1, 1.830, 10504.708, 374.018, 52760.123 23/10/14,22:56:06,06,11,1, 11.9,1,1, 1.830, 10504.697, 374.023, 52760.121 23/10/14,22:56:06,07,11,1, 11.9,1,1, 1.830, 10504.698, 374.002, 52760.135 23/10/14,22:56:06,08,11,1, 11.9,1,1, 1.830, 10504.701, 373.988, 52760.116 23/10/14,22:56:06,09,11,1, 11.9,1,1, 1.830, 10504.700, 374.013, 52760.096 23/10/14,22:56:06,10,11,1, 11.9,1,1, 1.830, 10504.711, 374.033, 52760.121 23/10/14,22:56:06,11,11,1, 11.9,1,1, 1.830, 10504.700, 374.004, 52760.130 23/10/14,22:56:06,12,11,1, 11.9,1,1, 1.830, 10504.685, 374.040, 52760.128 23/10/14,22:56:06,13,11,1, 11.9,1,1, 1.830, 10504.694, 374.022, 52760.134 23/10/14,22:56:06,14,11,1, 11.9,1,1, 1.830, 10504.702, 374.013, 52760.163 23/10/14,22:56:06,15,11,1, 11.9,1,1, 1.830, 10504.698, 374.009, 52760.282 23/10/14,22:56:06,16,11,1, 11.9,1,1, 1.830, 10504.705, 374.011, 52760.040 23/10/14,22:56:06,17,11,1, 11.9,1,1, 1.830, 10504.683, 373.985, 52760.085 23/10/14,22:56:06,18,11,1, 11.9,1,1, 1.830, 10504.704, 374.014, 52760.136 23/10/14,22:56:06,19,11,1, 11.9,1,1, 1.830, 10504.728, 374.008, 52760.131 23/10/14,22:56:07,00,11,1, 11.8,1,1, 1.829, 10504.721, 374.008, 52760.131 23/10/14,22:56:07,01,11,1, 11.8,1,1, 1.829, 10504.696, 374.025, 52760.145 23/10/14,22:56:07,02,11,1, 11.8,1,1, 1.829, 10504.704, 374.030, 52760.136 23/10/14,22:56:07,03,11,1, 11.8,1,1, 1.829, 10504.704, 374.029, 52760.144 23/10/14,22:56:07,04,11,1, 11.8,1,1, 1.829, 10504.699, 374.014, 52760.165 23/10/14,22:56:07,05,11,1, 11.8,1,1, 1.829, 10504.704, 374.018, 52760.146 23/10/14,22:56:07,06,11,1, 11.8,1,1, 1.829, 10504.678, 374.018, 52760.135 23/10/14,22:56:07,07,11,1, 11.8,1,1, 1.829, 10504.694, 373.998, 52760.161 23/10/14,22:56:07,08,11,1, 11.8,1,1, 1.829, 10504.697, 374.012, 52760.173 23/10/14,22:56:07,09,11,1, 11.8,1,1, 1.829, 10504.698, 374.014, 52760.162 23/10/14,22:56:07,10,11,1, 11.8,1,1, 1.829, 10504.686, 374.007, 52760.176 23/10/14,22:56:07,11,11,1, 11.8,1,1, 1.829, 10504.717, 374.025, 52760.153 23/10/14,22:56:07,12,11,1, 11.8,1,1, 1.829, 10504.724, 374.037, 52760.131 23/10/14,22:56:07,13,11,1, 11.8,1,1, 1.829, 10504.696, 374.030, 52760.140 23/10/14,22:56:07,14,11,1, 11.8,1,1, 1.829, 10504.701, 374.017, 52760.171 23/10/14,22:56:07,15,11,1, 11.8,1,1, 1.829, 10504.714, 374.032, 52760.161 23/10/14,22:56:07,16,11,1, 11.8,1,1, 1.829, 10504.684, 374.042, 52760.155 23/10/14,22:56:07,17,11,1, 11.8,1,1, 1.829, 10504.715, 374.008, 52760.180 23/10/14,22:56:07,18,11,1, 11.8,1,1, 1.829, 10504.715, 374.022, 52760.143 23/10/14,22:56:07,19,11,1, 11.8,1,1, 1.829, 10504.714, 374.030, 52760.154 23/10/14,22:56:08,00,11,1, 11.8,1,1, 1.831, 10504.713, 374.030, 52760.154 23/10/14,22:56:08,01,11,1, 11.8,1,1, 1.831, 10504.720, 374.026, 52760.167 23/10/14,22:56:08,02,11,1, 11.8,1,1, 1.831, 10504.709, 374.041, 52760.121 23/10/14,22:56:08,03,11,1, 11.8,1,1, 1.831, 10504.684, 374.010, 52760.060 23/10/14,22:56:08,04,11,1, 11.8,1,1, 1.831, 10504.713, 374.035, 52760.246 23/10/14,22:56:08,05,11,1, 11.8,1,1, 1.831, 10504.708, 374.026, 52760.208 23/10/14,22:56:08,06,11,1, 11.8,1,1, 1.831, 10504.699, 374.028, 52760.159 23/10/14,22:56:08,07,11,1, 11.8,1,1, 1.831, 10504.701, 374.023, 52760.158 23/10/14,22:56:08,08,11,1, 11.8,1,1, 1.831, 10504.695, 374.036, 52760.157 23/10/14,22:56:08,09,11,1, 11.8,1,1, 1.831, 10504.712, 374.014, 52760.181 23/10/14,22:56:08,10,11,1, 11.8,1,1, 1.831, 10504.716, 374.005, 52760.132 23/10/14,22:56:08,11,11,1, 11.8,1,1, 1.831, 10504.701, 374.011, 52760.160 23/10/14,22:56:08,12,11,1, 11.8,1,1, 1.831, 10504.705, 374.003, 52760.129 23/10/14,22:56:08,13,11,1, 11.8,1,1, 1.831, 10504.727, 374.010, 52760.052 23/10/14,22:56:08,14,11,1, 11.8,1,1, 1.831, 10504.710, 374.026, 52760.167 23/10/14,22:56:08,15,11,1, 11.8,1,1, 1.831, 10504.706, 374.018, 52760.134 23/10/14,22:56:08,16,11,1, 11.8,1,1, 1.831, 10504.720, 374.040, 52760.165 23/10/14,22:56:08,17,11,1, 11.8,1,1, 1.831, 10504.706, 374.029, 52760.169 23/10/14,22:56:08,18,11,1, 11.8,1,1, 1.831, 10504.708, 374.021, 52760.180 23/10/14,22:56:08,19,11,1, 11.8,1,1, 1.831, 10504.738, 374.024, 52760.163 23/10/14,22:56:09,00,11,1, 11.9,1,1, 1.826, 10504.730, 374.024, 52760.163 23/10/14,22:56:09,01,11,1, 11.9,1,1, 1.826, 10504.724, 374.030, 52760.155 23/10/14,22:56:09,02,11,1, 11.9,1,1, 1.826, 10504.727, 374.060, 52760.169 23/10/14,22:56:09,03,11,1, 11.9,1,1, 1.826, 10504.722, 374.056, 52760.182 23/10/14,22:56:09,04,11,1, 11.9,1,1, 1.826, 10504.700, 374.027, 52760.140 23/10/14,22:56:09,05,11,1, 11.9,1,1, 1.826, 10504.706, 374.025, 52760.138 23/10/14,22:56:09,06,11,1, 11.9,1,1, 1.826, 10504.717, 374.045, 52760.158 23/10/14,22:56:09,07,11,1, 11.9,1,1, 1.826, 10504.723, 374.030, 52760.164 23/10/14,22:56:09,08,11,1, 11.9,1,1, 1.826, 10504.724, 374.035, 52760.135 23/10/14,22:56:09,09,11,1, 11.9,1,1, 1.826, 10504.718, 374.040, 52760.162 23/10/14,22:56:09,10,11,1, 11.9,1,1, 1.826, 10504.739, 374.050, 52760.153 23/10/14,22:56:09,11,11,1, 11.9,1,1, 1.826, 10504.717, 374.063, 52760.138 23/10/14,22:56:09,12,11,1, 11.9,1,1, 1.826, 10504.718, 374.054, 52760.128 23/10/14,22:56:09,13,11,1, 11.9,1,1, 1.826, 10504.693, 374.064, 52760.113 23/10/14,22:56:09,14,11,1, 11.9,1,1, 1.826, 10504.709, 374.047, 52760.149 23/10/14,22:56:09,15,11,1, 11.9,1,1, 1.826, 10504.739, 374.053, 52760.181 23/10/14,22:56:09,16,11,1, 11.9,1,1, 1.826, 10504.740, 374.043, 52760.165 23/10/14,22:56:09,17,11,1, 11.9,1,1, 1.826, 10504.752, 374.053, 52760.146 23/10/14,22:56:09,18,11,1, 11.9,1,1, 1.826, 10504.761, 374.038, 52760.181 23/10/14,22:56:09,19,11,1, 11.9,1,1, 1.826, 10504.733, 374.043, 52760.155 23/10/14,22:56:10,00,10,1, 11.9,1,1, 1.830, 10504.730, 374.043, 52760.155 23/10/14,22:56:10,01,10,1, 11.9,1,1, 1.830, 10504.768, 374.035, 52760.170 23/10/14,22:56:10,02,10,1, 11.9,1,1, 1.830, 10504.753, 374.051, 52760.170 23/10/14,22:56:10,03,10,1, 11.9,1,1, 1.830, 10504.732, 374.053, 52760.145 23/10/14,22:56:10,04,10,1, 11.9,1,1, 1.830, 10504.772, 374.068, 52760.144 23/10/14,22:56:10,05,10,1, 11.9,1,1, 1.830, 10504.739, 374.049, 52760.077 23/10/14,22:56:10,06,10,1, 11.9,1,1, 1.830, 10504.700, 374.049, 52760.208 23/10/14,22:56:10,07,10,1, 11.9,1,1, 1.830, 10504.744, 374.051, 52760.147 23/10/14,22:56:10,08,10,1, 11.9,1,1, 1.830, 10504.738, 374.062, 52760.142 23/10/14,22:56:10,09,10,1, 11.9,1,1, 1.830, 10504.759, 374.058, 52760.125 23/10/14,22:56:10,10,10,1, 11.9,1,1, 1.830, 10504.771, 374.053, 52760.123 23/10/14,22:56:10,11,10,1, 11.9,1,1, 1.830, 10504.760, 374.048, 52760.149 23/10/14,22:56:10,12,10,1, 11.9,1,1, 1.830, 10504.759, 374.043, 52760.110 23/10/14,22:56:10,13,10,1, 11.9,1,1, 1.830, 10504.746, 374.066, 52760.135 23/10/14,22:56:10,14,10,1, 11.9,1,1, 1.830, 10504.772, 374.058, 52760.128 23/10/14,22:56:10,15,10,1, 11.9,1,1, 1.830, 10504.769, 374.045, 52760.154 23/10/14,22:56:10,16,10,1, 11.9,1,1, 1.830, 10504.751, 374.071, 52760.143 23/10/14,22:56:10,17,10,1, 11.9,1,1, 1.830, 10504.790, 374.070, 52760.192 23/10/14,22:56:10,18,10,1, 11.9,1,1, 1.830, 10504.750, 374.070, 52760.172 23/10/14,22:56:10,19,10,1, 11.9,1,1, 1.830, 10504.767, 374.082, 52760.179 23/10/14,22:56:11,00,10,1, 11.9,1,1, 1.830, 10504.763, 374.082, 52760.179 23/10/14,22:56:11,01,10,1, 11.9,1,1, 1.830, 10504.785, 374.066, 52760.215 23/10/14,22:56:11,02,10,1, 11.9,1,1, 1.830, 10504.775, 374.061, 52760.160 23/10/14,22:56:11,03,10,1, 11.9,1,1, 1.830, 10504.790, 374.066, 52760.172 23/10/14,22:56:11,04,10,1, 11.9,1,1, 1.830, 10504.787, 374.050, 52760.224 23/10/14,22:56:11,05,10,1, 11.9,1,1, 1.830, 10504.847, 374.061, 52760.104 23/10/14,22:56:11,06,10,1, 11.9,1,1, 1.830, 10504.768, 374.061, 52760.171 23/10/14,22:56:11,07,10,1, 11.9,1,1, 1.830, 10504.816, 374.088, 52760.186 23/10/14,22:56:11,08,10,1, 11.9,1,1, 1.830, 10504.795, 374.081, 52760.179 23/10/14,22:56:11,09,10,1, 11.9,1,1, 1.830, 10504.793, 374.056, 52760.182 23/10/14,22:56:11,10,10,1, 11.9,1,1, 1.830, 10504.797, 374.077, 52760.171 23/10/14,22:56:11,11,10,1, 11.9,1,1, 1.830, 10504.805, 374.061, 52760.184 23/10/14,22:56:11,12,10,1, 11.9,1,1, 1.830, 10504.813, 374.069, 52760.181 23/10/14,22:56:11,13,10,1, 11.9,1,1, 1.830, 10504.797, 374.091, 52760.190 23/10/14,22:56:11,14,10,1, 11.9,1,1, 1.830, 10504.820, 374.059, 52760.193 23/10/14,22:56:11,15,10,1, 11.9,1,1, 1.830, 10504.833, 374.077, 52760.176 23/10/14,22:56:11,16,10,1, 11.9,1,1, 1.830, 10504.800, 374.100, 52760.163 23/10/14,22:56:11,17,10,1, 11.9,1,1, 1.830, 10504.822, 374.072, 52760.181 23/10/14,22:56:11,18,10,1, 11.9,1,1, 1.830, 10504.811, 374.065, 52760.168 23/10/14,22:56:11,19,10,1, 11.9,1,1, 1.830, 10504.814, 374.076, 52760.201 23/10/14,22:56:12,00,11,1, 11.9,1,1, 1.828, 10504.813, 374.076, 52760.201 23/10/14,22:56:12,01,11,1, 11.9,1,1, 1.828, 10504.823, 374.067, 52760.150 23/10/14,22:56:12,02,11,1, 11.9,1,1, 1.828, 10504.802, 374.072, 52760.171 23/10/14,22:56:12,03,11,1, 11.9,1,1, 1.828, 10504.819, 374.089, 52760.197 23/10/14,22:56:12,04,11,1, 11.9,1,1, 1.828, 10504.796, 374.064, 52760.184 23/10/14,22:56:12,05,11,1, 11.9,1,1, 1.828, 10504.820, 374.084, 52760.176 23/10/14,22:56:12,06,11,1, 11.9,1,1, 1.828, 10504.841, 374.079, 52760.170 23/10/14,22:56:12,07,11,1, 11.9,1,1, 1.828, 10504.820, 374.046, 52759.997 23/10/14,22:56:12,08,11,1, 11.9,1,1, 1.828, 10504.852, 374.073, 52760.198 23/10/14,22:56:12,09,11,1, 11.9,1,1, 1.828, 10504.836, 374.050, 52759.980 23/10/14,22:56:12,10,11,1, 11.9,1,1, 1.828, 10504.863, 374.065, 52760.217 23/10/14,22:56:12,11,11,1, 11.9,1,1, 1.828, 10504.847, 374.060, 52760.148 23/10/14,22:56:12,12,11,1, 11.9,1,1, 1.828, 10504.853, 374.082, 52760.168 23/10/14,22:56:12,13,11,1, 11.9,1,1, 1.828, 10504.871, 374.087, 52760.174 23/10/14,22:56:12,14,11,1, 11.9,1,1, 1.828, 10504.855, 374.077, 52760.158 23/10/14,22:56:12,15,11,1, 11.9,1,1, 1.828, 10504.848, 374.061, 52760.166 23/10/14,22:56:12,16,11,1, 11.9,1,1, 1.828, 10504.865, 374.076, 52760.185 23/10/14,22:56:12,17,11,1, 11.9,1,1, 1.828, 10504.858, 374.103, 52760.146 23/10/14,22:56:12,18,11,1, 11.9,1,1, 1.828, 10504.882, 374.081, 52760.184 23/10/14,22:56:12,19,11,1, 11.9,1,1, 1.828, 10504.868, 374.073, 52760.219 23/10/14,22:56:13,00,10,1, 11.9,1,1, 1.828, 10504.863, 374.073, 52760.219 23/10/14,22:56:13,01,10,1, 11.9,1,1, 1.828, 10504.880, 374.083, 52760.180 23/10/14,22:56:13,02,10,1, 11.9,1,1, 1.828, 10504.900, 374.065, 52760.192 23/10/14,22:56:13,03,10,1, 11.9,1,1, 1.828, 10504.907, 374.085, 52760.199 23/10/14,22:56:13,04,10,1, 11.9,1,1, 1.828, 10504.879, 374.087, 52760.138 23/10/14,22:56:13,05,10,1, 11.9,1,1, 1.828, 10504.907, 374.089, 52760.187 23/10/14,22:56:13,06,10,1, 11.9,1,1, 1.828, 10504.889, 374.067, 52760.177 23/10/14,22:56:13,07,10,1, 11.9,1,1, 1.828, 10504.888, 374.108, 52760.163 23/10/14,22:56:13,08,10,1, 11.9,1,1, 1.828, 10504.886, 374.079, 52760.158 23/10/14,22:56:13,09,10,1, 11.9,1,1, 1.828, 10504.912, 374.078, 52760.143 23/10/14,22:56:13,10,10,1, 11.9,1,1, 1.828, 10504.888, 374.090, 52760.185 23/10/14,22:56:13,11,10,1, 11.9,1,1, 1.828, 10504.906, 374.073, 52760.164 23/10/14,22:56:13,12,10,1, 11.9,1,1, 1.828, 10504.924, 374.096, 52760.162 23/10/14,22:56:13,13,10,1, 11.9,1,1, 1.828, 10504.894, 374.071, 52760.193 23/10/14,22:56:13,14,10,1, 11.9,1,1, 1.828, 10504.911, 374.087, 52760.204 23/10/14,22:56:13,15,10,1, 11.9,1,1, 1.828, 10504.922, 374.112, 52760.192 23/10/14,22:56:13,16,10,1, 11.9,1,1, 1.828, 10504.939, 374.076, 52760.200 23/10/14,22:56:13,17,10,1, 11.9,1,1, 1.828, 10504.912, 374.100, 52760.258 23/10/14,22:56:13,18,10,1, 11.9,1,1, 1.828, 10504.973, 374.070, 52760.217 23/10/14,22:56:13,19,10,1, 11.9,1,1, 1.828, 10504.942, 374.068, 52760.213 23/10/14,22:56:14,00,10,1, 11.9,1,1, 1.832, 10504.938, 374.068, 52760.213 23/10/14,22:56:14,01,10,1, 11.9,1,1, 1.832, 10504.923, 374.082, 52760.204 23/10/14,22:56:14,02,10,1, 11.9,1,1, 1.832, 10504.931, 374.055, 52760.187 23/10/14,22:56:14,03,10,1, 11.9,1,1, 1.832, 10504.950, 374.081, 52760.208 23/10/14,22:56:14,04,10,1, 11.9,1,1, 1.832, 10504.945, 374.076, 52760.193 23/10/14,22:56:14,05,10,1, 11.9,1,1, 1.832, 10504.959, 374.071, 52760.183 23/10/14,22:56:14,06,10,1, 11.9,1,1, 1.832, 10504.978, 374.085, 52760.188 23/10/14,22:56:14,07,10,1, 11.9,1,1, 1.832, 10504.951, 374.057, 52760.175 23/10/14,22:56:14,08,10,1, 11.9,1,1, 1.832, 10504.950, 374.073, 52760.182 23/10/14,22:56:14,09,10,1, 11.9,1,1, 1.832, 10504.934, 374.065, 52760.195 23/10/14,22:56:14,10,10,1, 11.9,1,1, 1.832, 10504.967, 374.081, 52760.175 23/10/14,22:56:14,11,10,1, 11.9,1,1, 1.832, 10504.958, 374.080, 52760.183 23/10/14,22:56:14,12,10,1, 11.9,1,1, 1.832, 10504.999, 374.084, 52760.185 23/10/14,22:56:14,13,10,1, 11.9,1,1, 1.832, 10504.975, 374.078, 52760.182 23/10/14,22:56:14,14,10,1, 11.9,1,1, 1.832, 10504.968, 374.116, 52760.173 23/10/14,22:56:14,15,10,1, 11.9,1,1, 1.832, 10504.985, 374.110, 52760.190 23/10/14,22:56:14,16,10,1, 11.9,1,1, 1.832, 10504.999, 374.081, 52760.147 23/10/14,22:56:14,17,10,1, 11.9,1,1, 1.832, 10505.001, 374.087, 52760.203 23/10/14,22:56:14,18,10,1, 11.9,1,1, 1.832, 10505.018, 374.108, 52760.202 23/10/14,22:56:14,19,10,1, 11.9,1,1, 1.832, 10505.017, 374.112, 52760.212 23/10/14,22:56:15,00,12,1, 11.8,1,1, 1.831, 10505.013, 374.112, 52760.212 23/10/14,22:56:15,01,12,1, 11.8,1,1, 1.831, 10505.004, 374.070, 52760.175 23/10/14,22:56:15,02,12,1, 11.8,1,1, 1.831, 10505.004, 374.098, 52760.196 23/10/14,22:56:15,03,12,1, 11.8,1,1, 1.831, 10505.028, 374.099, 52760.219 23/10/14,22:56:15,04,12,1, 11.8,1,1, 1.831, 10505.019, 374.092, 52760.191 23/10/14,22:56:15,05,12,1, 11.8,1,1, 1.831, 10505.034, 374.098, 52760.196 23/10/14,22:56:15,06,12,1, 11.8,1,1, 1.831, 10505.017, 374.109, 52760.429 23/10/14,22:56:15,07,12,1, 11.8,1,1, 1.831, 10505.040, 374.105, 52760.189 23/10/14,22:56:15,08,12,1, 11.8,1,1, 1.831, 10505.048, 374.109, 52760.177 23/10/14,22:56:15,09,12,1, 11.8,1,1, 1.831, 10505.043, 374.116, 52760.166 23/10/14,22:56:15,10,12,1, 11.8,1,1, 1.831, 10505.022, 374.086, 52760.195 23/10/14,22:56:15,11,12,1, 11.8,1,1, 1.831, 10505.036, 374.124, 52760.194 23/10/14,22:56:15,12,12,1, 11.8,1,1, 1.831, 10505.046, 374.082, 52760.184 23/10/14,22:56:15,13,12,1, 11.8,1,1, 1.831, 10505.040, 374.079, 52760.214 23/10/14,22:56:15,14,12,1, 11.8,1,1, 1.831, 10505.059, 374.080, 52760.157 23/10/14,22:56:15,15,12,1, 11.8,1,1, 1.831, 10505.071, 374.086, 52760.163 23/10/14,22:56:15,16,12,1, 11.8,1,1, 1.831, 10505.055, 374.089, 52760.211 23/10/14,22:56:15,17,12,1, 11.8,1,1, 1.831, 10505.066, 374.090, 52760.176 23/10/14,22:56:15,18,12,1, 11.8,1,1, 1.831, 10505.076, 374.079, 52760.207 23/10/14,22:56:15,19,12,1, 11.8,1,1, 1.831, 10505.055, 374.087, 52760.165 23/10/14,22:56:16,00,11,1, 12.0,1,1, 1.829, 10505.055, 374.087, 52760.165 23/10/14,22:56:16,01,11,1, 12.0,1,1, 1.829, 10505.075, 374.095, 52760.160 23/10/14,22:56:16,02,11,1, 12.0,1,1, 1.829, 10505.076, 374.099, 52760.170 23/10/14,22:56:16,03,11,1, 12.0,1,1, 1.829, 10505.072, 374.084, 52760.152 23/10/14,22:56:16,04,11,1, 12.0,1,1, 1.829, 10505.058, 374.065, 52760.155 23/10/14,22:56:16,05,11,1, 12.0,1,1, 1.829, 10505.068, 374.086, 52760.150 23/10/14,22:56:16,06,11,1, 12.0,1,1, 1.829, 10505.095, 374.090, 52760.177 23/10/14,22:56:16,07,11,1, 12.0,1,1, 1.829, 10505.078, 374.071, 52760.161 23/10/14,22:56:16,08,11,1, 12.0,1,1, 1.829, 10505.084, 374.096, 52760.185 23/10/14,22:56:16,09,11,1, 12.0,1,1, 1.829, 10505.077, 374.091, 52760.171 23/10/14,22:56:16,10,11,1, 12.0,1,1, 1.829, 10505.086, 374.120, 52760.163 23/10/14,22:56:16,11,11,1, 12.0,1,1, 1.829, 10505.092, 374.090, 52760.162 23/10/14,22:56:16,12,11,1, 12.0,1,1, 1.829, 10505.105, 374.110, 52760.204 23/10/14,22:56:16,13,11,1, 12.0,1,1, 1.829, 10505.110, 374.086, 52760.169 23/10/14,22:56:16,14,11,1, 12.0,1,1, 1.829, 10505.104, 374.115, 52760.182 23/10/14,22:56:16,15,11,1, 12.0,1,1, 1.829, 10505.122, 374.105, 52760.187 23/10/14,22:56:16,16,11,1, 12.0,1,1, 1.829, 10505.129, 374.085, 52760.163 23/10/14,22:56:16,17,11,1, 12.0,1,1, 1.829, 10505.135, 374.083, 52760.170 23/10/14,22:56:16,18,11,1, 12.0,1,1, 1.829, 10505.130, 374.100, 52760.183 23/10/14,22:56:16,19,11,1, 12.0,1,1, 1.829, 10505.136, 374.063, 52760.108 23/10/14,22:56:17,00,11,1, 12.0,1,1, 1.831, 10505.130, 374.063, 52760.108 23/10/14,22:56:17,01,11,1, 12.0,1,1, 1.831, 10505.140, 374.099, 52760.176 23/10/14,22:56:17,02,11,1, 12.0,1,1, 1.831, 10505.116, 374.087, 52760.189 23/10/14,22:56:17,03,11,1, 12.0,1,1, 1.831, 10505.134, 374.090, 52760.147 23/10/14,22:56:17,04,11,1, 12.0,1,1, 1.831, 10505.126, 374.111, 52760.167 23/10/14,22:56:17,05,11,1, 12.0,1,1, 1.831, 10505.158, 374.089, 52760.188 23/10/14,22:56:17,06,11,1, 12.0,1,1, 1.831, 10505.160, 374.069, 52760.122 23/10/14,22:56:17,07,11,1, 12.0,1,1, 1.831, 10505.118, 374.094, 52760.162 23/10/14,22:56:17,08,11,1, 12.0,1,1, 1.831, 10505.141, 374.069, 52760.174 23/10/14,22:56:17,09,11,1, 12.0,1,1, 1.831, 10505.134, 374.086, 52760.164 23/10/14,22:56:17,10,11,1, 12.0,1,1, 1.831, 10505.152, 374.080, 52760.170 23/10/14,22:56:17,11,11,1, 12.0,1,1, 1.831, 10505.161, 374.075, 52760.133 23/10/14,22:56:17,12,11,1, 12.0,1,1, 1.831, 10505.168, 374.098, 52760.167 23/10/14,22:56:17,13,11,1, 12.0,1,1, 1.831, 10505.155, 374.070, 52760.170 23/10/14,22:56:17,14,11,1, 12.0,1,1, 1.831, 10505.149, 374.107, 52760.165 23/10/14,22:56:17,15,11,1, 12.0,1,1, 1.831, 10505.164, 374.109, 52760.193 23/10/14,22:56:17,16,11,1, 12.0,1,1, 1.831, 10505.156, 374.095, 52760.158 23/10/14,22:56:17,17,11,1, 12.0,1,1, 1.831, 10505.153, 374.091, 52760.175 23/10/14,22:56:17,18,11,1, 12.0,1,1, 1.831, 10505.173, 374.096, 52760.180 23/10/14,22:56:17,19,11,1, 12.0,1,1, 1.831, 10505.128, 374.108, 52760.265 23/10/14,22:56:18,00,12,1, 11.9,1,1, 1.830, 10505.122, 374.108, 52760.265 23/10/14,22:56:18,01,12,1, 11.9,1,1, 1.830, 10505.160, 374.108, 52760.176 23/10/14,22:56:18,02,12,1, 11.9,1,1, 1.830, 10505.167, 374.103, 52760.205 23/10/14,22:56:18,03,12,1, 11.9,1,1, 1.830, 10505.203, 374.091, 52760.111 23/10/14,22:56:18,04,12,1, 11.9,1,1, 1.830, 10505.113, 374.108, 52760.148 23/10/14,22:56:18,05,12,1, 11.9,1,1, 1.830, 10505.156, 374.110, 52760.255 23/10/14,22:56:18,06,12,1, 11.9,1,1, 1.830, 10505.175, 374.105, 52760.183 23/10/14,22:56:18,07,12,1, 11.9,1,1, 1.830, 10505.190, 374.111, 52760.200 23/10/14,22:56:18,08,12,1, 11.9,1,1, 1.830, 10505.160, 374.090, 52760.169 23/10/14,22:56:18,09,12,1, 11.9,1,1, 1.830, 10505.173, 374.097, 52760.196 23/10/14,22:56:18,10,12,1, 11.9,1,1, 1.830, 10505.186, 374.089, 52760.173 23/10/14,22:56:18,11,12,1, 11.9,1,1, 1.830, 10505.192, 374.104, 52760.156 23/10/14,22:56:18,12,12,1, 11.9,1,1, 1.830, 10505.211, 374.087, 52760.189 23/10/14,22:56:18,13,12,1, 11.9,1,1, 1.830, 10505.207, 374.103, 52760.175 23/10/14,22:56:18,14,12,1, 11.9,1,1, 1.830, 10505.169, 374.074, 52760.162 23/10/14,22:56:18,15,12,1, 11.9,1,1, 1.830, 10505.205, 374.073, 52760.190 23/10/14,22:56:18,16,12,1, 11.9,1,1, 1.830, 10505.198, 374.084, 52760.188 23/10/14,22:56:18,17,12,1, 11.9,1,1, 1.830, 10505.181, 374.069, 52760.200 23/10/14,22:56:18,18,12,1, 11.9,1,1, 1.830, 10505.191, 374.073, 52760.188 23/10/14,22:56:18,19,12,1, 11.9,1,1, 1.830, 10505.212, 374.080, 52760.191 23/10/14,22:56:19,00,11,1, 11.9,1,1, 1.831, 10505.205, 374.080, 52760.191 23/10/14,22:56:19,01,11,1, 11.9,1,1, 1.831, 10505.203, 374.083, 52760.143 23/10/14,22:56:19,02,11,1, 11.9,1,1, 1.831, 10505.196, 374.091, 52759.972 23/10/14,22:56:19,03,11,1, 11.9,1,1, 1.831, 10505.192, 374.099, 52760.202 23/10/14,22:56:19,04,11,1, 11.9,1,1, 1.831, 10505.185, 374.114, 52760.221 23/10/14,22:56:19,05,11,1, 11.9,1,1, 1.831, 10505.197, 374.107, 52760.201 23/10/14,22:56:19,06,11,1, 11.9,1,1, 1.831, 10505.231, 374.087, 52760.197 23/10/14,22:56:19,07,11,1, 11.9,1,1, 1.831, 10505.216, 374.089, 52760.154 23/10/14,22:56:19,08,11,1, 11.9,1,1, 1.831, 10505.225, 374.065, 52760.158 23/10/14,22:56:19,09,11,1, 11.9,1,1, 1.831, 10505.226, 374.079, 52760.176 23/10/14,22:56:19,10,11,1, 11.9,1,1, 1.831, 10505.222, 374.085, 52760.201 23/10/14,22:56:19,11,11,1, 11.9,1,1, 1.831, 10505.266, 374.093, 52760.227 23/10/14,22:56:19,12,11,1, 11.9,1,1, 1.831, 10505.252, 374.097, 52760.207 23/10/14,22:56:19,13,11,1, 11.9,1,1, 1.831, 10505.247, 374.093, 52760.193 23/10/14,22:56:19,14,11,1, 11.9,1,1, 1.831, 10505.235, 374.097, 52760.183 23/10/14,22:56:19,15,11,1, 11.9,1,1, 1.831, 10505.220, 374.093, 52760.159 23/10/14,22:56:19,16,11,1, 11.9,1,1, 1.831, 10505.221, 374.072, 52760.138 23/10/14,22:56:19,17,11,1, 11.9,1,1, 1.831, 10505.247, 374.087, 52760.195 23/10/14,22:56:19,18,11,1, 11.9,1,1, 1.831, 10505.241, 374.088, 52760.186 23/10/14,22:56:19,19,11,1, 11.9,1,1, 1.831, 10505.230, 374.067, 52760.170 23/10/14,22:56:20,00,11,1, 11.8,1,1, 1.828, 10505.222, 374.067, 52760.170 23/10/14,22:56:20,01,11,1, 11.8,1,1, 1.828, 10505.243, 374.081, 52760.207 23/10/14,22:56:20,02,11,1, 11.8,1,1, 1.828, 10505.229, 374.078, 52760.189 23/10/14,22:56:20,03,11,1, 11.8,1,1, 1.828, 10505.244, 374.077, 52760.188 23/10/14,22:56:20,04,11,1, 11.8,1,1, 1.828, 10505.234, 374.078, 52760.170 23/10/14,22:56:20,05,11,1, 11.8,1,1, 1.828, 10505.227, 374.069, 52760.199 23/10/14,22:56:20,06,11,1, 11.8,1,1, 1.828, 10505.259, 374.081, 52760.195 23/10/14,22:56:20,07,11,1, 11.8,1,1, 1.828, 10505.240, 374.092, 52760.187 23/10/14,22:56:20,08,11,1, 11.8,1,1, 1.828, 10505.252, 374.091, 52760.224 23/10/14,22:56:20,09,11,1, 11.8,1,1, 1.828, 10505.249, 374.066, 52760.225 23/10/14,22:56:20,10,11,1, 11.8,1,1, 1.828, 10505.242, 374.092, 52760.156 23/10/14,22:56:20,11,11,1, 11.8,1,1, 1.828, 10505.231, 374.089, 52760.173 23/10/14,22:56:20,12,11,1, 11.8,1,1, 1.828, 10505.237, 374.087, 52760.195 23/10/14,22:56:20,13,11,1, 11.8,1,1, 1.828, 10505.254, 374.070, 52760.185 23/10/14,22:56:20,14,11,1, 11.8,1,1, 1.828, 10505.242, 374.065, 52760.177 23/10/14,22:56:20,15,11,1, 11.8,1,1, 1.828, 10505.250, 374.073, 52760.205 23/10/14,22:56:20,16,11,1, 11.8,1,1, 1.828, 10505.260, 374.083, 52760.171 23/10/14,22:56:20,17,11,1, 11.8,1,1, 1.828, 10505.254, 374.083, 52760.174 23/10/14,22:56:20,18,11,1, 11.8,1,1, 1.828, 10505.266, 374.063, 52760.198 23/10/14,22:56:20,19,11,1, 11.8,1,1, 1.828, 10505.267, 374.087, 52760.178 23/10/14,22:56:21,00,09,1, 11.9,1,1, 1.832, 10505.264, 374.087, 52760.178 23/10/14,22:56:21,01,09,1, 11.9,1,1, 1.832, 10505.250, 374.074, 52760.149 23/10/14,22:56:21,02,09,1, 11.9,1,1, 1.832, 10505.283, 374.092, 52760.186 23/10/14,22:56:21,03,09,1, 11.9,1,1, 1.832, 10505.257, 374.077, 52760.199 23/10/14,22:56:21,04,09,1, 11.9,1,1, 1.832, 10505.247, 374.087, 52760.182 23/10/14,22:56:21,05,09,1, 11.9,1,1, 1.832, 10505.262, 374.072, 52760.176 23/10/14,22:56:21,06,09,1, 11.9,1,1, 1.832, 10505.283, 374.058, 52760.187 23/10/14,22:56:21,07,09,1, 11.9,1,1, 1.832, 10505.240, 374.077, 52760.161 23/10/14,22:56:21,08,09,1, 11.9,1,1, 1.832, 10505.248, 374.063, 52760.199 23/10/14,22:56:21,09,09,1, 11.9,1,1, 1.832, 10505.277, 374.082, 52760.196 23/10/14,22:56:21,10,09,1, 11.9,1,1, 1.832, 10505.237, 374.040, 52760.160 23/10/14,22:56:21,11,09,1, 11.9,1,1, 1.832, 10505.278, 374.065, 52760.182 23/10/14,22:56:21,12,09,1, 11.9,1,1, 1.832, 10505.253, 374.049, 52760.143 23/10/14,22:56:21,13,09,1, 11.9,1,1, 1.832, 10505.245, 374.051, 52760.190 23/10/14,22:56:21,14,09,1, 11.9,1,1, 1.832, 10505.234, 374.065, 52760.123 23/10/14,22:56:21,15,09,1, 11.9,1,1, 1.832, 10505.283, 374.052, 52760.154 23/10/14,22:56:21,16,09,1, 11.9,1,1, 1.832, 10505.255, 374.071, 52760.149 23/10/14,22:56:21,17,09,1, 11.9,1,1, 1.832, 10505.272, 374.033, 52760.170 23/10/14,22:56:21,18,09,1, 11.9,1,1, 1.832, 10505.269, 374.063, 52760.153 23/10/14,22:56:21,19,09,1, 11.9,1,1, 1.832, 10505.258, 374.042, 52760.136 23/10/14,22:56:22,00,09,1, 11.9,1,1, 1.824, 10505.255, 374.042, 52760.136 23/10/14,22:56:22,01,09,1, 11.9,1,1, 1.824, 10505.233, 374.087, 52760.178 23/10/14,22:56:22,02,09,1, 11.9,1,1, 1.824, 10505.251, 374.080, 52760.181 23/10/14,22:56:22,03,09,1, 11.9,1,1, 1.824, 10505.240, 374.082, 52760.160 23/10/14,22:56:22,04,09,1, 11.9,1,1, 1.824, 10505.244, 374.072, 52760.164 23/10/14,22:56:22,05,09,1, 11.9,1,1, 1.824, 10505.233, 374.062, 52760.150 23/10/14,22:56:22,06,09,1, 11.9,1,1, 1.824, 10505.263, 374.059, 52760.176 23/10/14,22:56:22,07,09,1, 11.9,1,1, 1.824, 10505.246, 374.057, 52760.148 23/10/14,22:56:22,08,09,1, 11.9,1,1, 1.824, 10505.249, 374.066, 52760.182 23/10/14,22:56:22,09,09,1, 11.9,1,1, 1.824, 10505.256, 374.072, 52760.154 23/10/14,22:56:22,10,09,1, 11.9,1,1, 1.824, 10505.273, 374.096, 52760.172 23/10/14,22:56:22,11,09,1, 11.9,1,1, 1.824, 10505.250, 374.096, 52760.184 23/10/14,22:56:22,12,09,1, 11.9,1,1, 1.824, 10505.271, 374.072, 52760.168 23/10/14,22:56:22,13,09,1, 11.9,1,1, 1.824, 10505.274, 374.047, 52760.188 23/10/14,22:56:22,14,09,1, 11.9,1,1, 1.824, 10505.253, 374.075, 52760.191 23/10/14,22:56:22,15,09,1, 11.9,1,1, 1.824, 10505.261, 374.065, 52760.138 23/10/14,22:56:22,16,09,1, 11.9,1,1, 1.824, 10505.266, 374.070, 52760.185 23/10/14,22:56:22,17,09,1, 11.9,1,1, 1.824, 10505.287, 374.065, 52760.159 23/10/14,22:56:22,18,09,1, 11.9,1,1, 1.824, 10505.259, 374.075, 52760.152 23/10/14,22:56:22,19,09,1, 11.9,1,1, 1.824, 10505.282, 374.067, 52760.171 23/10/14,22:56:23,00,09,1, 11.9,1,1, 1.827, 10505.280, 374.067, 52760.171 23/10/14,22:56:23,01,09,1, 11.9,1,1, 1.827, 10505.272, 374.067, 52760.151 23/10/14,22:56:23,02,09,1, 11.9,1,1, 1.827, 10505.265, 374.087, 52760.133 23/10/14,22:56:23,03,09,1, 11.9,1,1, 1.827, 10505.268, 374.063, 52760.153 23/10/14,22:56:23,04,09,1, 11.9,1,1, 1.827, 10505.276, 374.075, 52760.173 23/10/14,22:56:23,05,09,1, 11.9,1,1, 1.827, 10505.257, 374.066, 52760.158 23/10/14,22:56:23,06,09,1, 11.9,1,1, 1.827, 10505.268, 374.070, 52760.165 23/10/14,22:56:23,07,09,1, 11.9,1,1, 1.827, 10505.266, 374.084, 52760.167 23/10/14,22:56:23,08,09,1, 11.9,1,1, 1.827, 10505.267, 374.073, 52760.168 23/10/14,22:56:23,09,09,1, 11.9,1,1, 1.827, 10505.274, 374.074, 52760.165 23/10/14,22:56:23,10,09,1, 11.9,1,1, 1.827, 10505.255, 374.070, 52760.151 23/10/14,22:56:23,11,09,1, 11.9,1,1, 1.827, 10505.263, 374.060, 52760.166 23/10/14,22:56:23,12,09,1, 11.9,1,1, 1.827, 10505.251, 374.057, 52760.158 23/10/14,22:56:23,13,09,1, 11.9,1,1, 1.827, 10505.270, 374.074, 52760.208 23/10/14,22:56:23,14,09,1, 11.9,1,1, 1.827, 10505.267, 374.078, 52760.167 23/10/14,22:56:23,15,09,1, 11.9,1,1, 1.827, 10505.273, 374.073, 52760.201 23/10/14,22:56:23,16,09,1, 11.9,1,1, 1.827, 10505.274, 374.056, 52760.183 23/10/14,22:56:23,17,09,1, 11.9,1,1, 1.827, 10505.253, 374.051, 52760.176 23/10/14,22:56:23,18,09,1, 11.9,1,1, 1.827, 10505.278, 374.074, 52760.172 23/10/14,22:56:23,19,09,1, 11.9,1,1, 1.827, 10505.246, 374.069, 52760.136 23/10/14,22:56:24,00,09,1, 11.9,1,1, 1.831, 10505.239, 374.069, 52760.136 23/10/14,22:56:24,01,09,1, 11.9,1,1, 1.831, 10505.257, 374.062, 52760.167 23/10/14,22:56:24,02,09,1, 11.9,1,1, 1.831, 10505.226, 374.074, 52760.144 23/10/14,22:56:24,03,09,1, 11.9,1,1, 1.831, 10505.258, 374.090, 52760.147 23/10/14,22:56:24,04,09,1, 11.9,1,1, 1.831, 10505.244, 374.078, 52760.150 23/10/14,22:56:24,05,09,1, 11.9,1,1, 1.831, 10505.228, 374.051, 52760.114 23/10/14,22:56:24,06,09,1, 11.9,1,1, 1.831, 10505.255, 374.035, 52760.130 23/10/14,22:56:24,07,09,1, 11.9,1,1, 1.831, 10505.279, 374.066, 52760.133 23/10/14,22:56:24,08,09,1, 11.9,1,1, 1.831, 10505.254, 374.059, 52760.149 23/10/14,22:56:24,09,09,1, 11.9,1,1, 1.831, 10505.226, 374.053, 52760.129 23/10/14,22:56:24,10,09,1, 11.9,1,1, 1.831, 10505.256, 374.027, 52760.139 23/10/14,22:56:24,11,09,1, 11.9,1,1, 1.831, 10505.249, 374.064, 52760.178 23/10/14,22:56:24,12,09,1, 11.9,1,1, 1.831, 10505.245, 374.046, 52760.141 23/10/14,22:56:24,13,09,1, 11.9,1,1, 1.831, 10505.258, 374.042, 52760.160 23/10/14,22:56:24,14,09,1, 11.9,1,1, 1.831, 10505.236, 374.027, 52760.157 23/10/14,22:56:24,15,09,1, 11.9,1,1, 1.831, 10505.271, 374.062, 52760.158 23/10/14,22:56:24,16,09,1, 11.9,1,1, 1.831, 10505.245, 374.035, 52760.114 23/10/14,22:56:24,17,09,1, 11.9,1,1, 1.831, 10505.274, 374.037, 52760.160 23/10/14,22:56:24,18,09,1, 11.9,1,1, 1.831, 10505.251, 374.046, 52760.176 23/10/14,22:56:24,19,09,1, 11.9,1,1, 1.831, 10505.255, 374.013, 52760.169 23/10/14,22:56:25,00,09,1, 11.9,1,1, 1.828, 10505.247, 374.013, 52760.169 23/10/14,22:56:25,01,09,1, 11.9,1,1, 1.828, 10505.274, 374.042, 52760.151 23/10/14,22:56:25,02,09,1, 11.9,1,1, 1.828, 10505.251, 374.049, 52760.182 23/10/14,22:56:25,03,09,1, 11.9,1,1, 1.828, 10505.257, 374.044, 52760.166 23/10/14,22:56:25,04,09,1, 11.9,1,1, 1.828, 10505.241, 374.055, 52760.171 23/10/14,22:56:25,05,09,1, 11.9,1,1, 1.828, 10505.218, 374.063, 52760.238 23/10/14,22:56:25,06,09,1, 11.9,1,1, 1.828, 10505.246, 374.036, 52760.114 23/10/14,22:56:25,07,09,1, 11.9,1,1, 1.828, 10505.249, 374.031, 52760.129 23/10/14,22:56:25,08,09,1, 11.9,1,1, 1.828, 10505.254, 374.060, 52760.233 23/10/14,22:56:25,09,09,1, 11.9,1,1, 1.828, 10505.222, 374.046, 52760.140 23/10/14,22:56:25,10,09,1, 11.9,1,1, 1.828, 10505.186, 374.052, 52760.202 23/10/14,22:56:25,11,09,1, 11.9,1,1, 1.828, 10505.209, 374.057, 52760.126 23/10/14,22:56:25,12,09,1, 11.9,1,1, 1.828, 10505.233, 374.045, 52760.160 23/10/14,22:56:25,13,09,1, 11.9,1,1, 1.828, 10505.232, 374.016, 52760.142 23/10/14,22:56:25,14,09,1, 11.9,1,1, 1.828, 10505.233, 374.036, 52760.132 23/10/14,22:56:25,15,09,1, 11.9,1,1, 1.828, 10505.224, 374.025, 52760.177 23/10/14,22:56:25,16,09,1, 11.9,1,1, 1.828, 10505.218, 374.032, 52760.128 23/10/14,22:56:25,17,09,1, 11.9,1,1, 1.828, 10505.232, 374.007, 52760.169 23/10/14,22:56:25,18,09,1, 11.9,1,1, 1.828, 10505.208, 374.028, 52760.156 23/10/14,22:56:25,19,09,1, 11.9,1,1, 1.828, 10505.216, 374.025, 52760.163 23/10/14,22:56:26,00,09,1, 11.9,1,1, 1.830, 10505.214, 374.025, 52760.163 23/10/14,22:56:26,01,09,1, 11.9,1,1, 1.830, 10505.212, 374.035, 52760.157 23/10/14,22:56:26,02,09,1, 11.9,1,1, 1.830, 10505.232, 374.008, 52760.168 23/10/14,22:56:26,03,09,1, 11.9,1,1, 1.830, 10505.220, 374.038, 52760.162 23/10/14,22:56:26,04,09,1, 11.9,1,1, 1.830, 10505.211, 374.024, 52760.161 23/10/14,22:56:26,05,09,1, 11.9,1,1, 1.830, 10505.202, 374.043, 52760.187 23/10/14,22:56:26,06,09,1, 11.9,1,1, 1.830, 10505.213, 374.036, 52760.167 23/10/14,22:56:26,07,09,1, 11.9,1,1, 1.830, 10505.200, 374.032, 52760.179 23/10/14,22:56:26,08,09,1, 11.9,1,1, 1.830, 10505.224, 374.038, 52760.154 23/10/14,22:56:26,09,09,1, 11.9,1,1, 1.830, 10505.213, 374.030, 52760.194 23/10/14,22:56:26,10,09,1, 11.9,1,1, 1.830, 10505.213, 374.038, 52760.142 23/10/14,22:56:26,11,09,1, 11.9,1,1, 1.830, 10505.219, 374.030, 52760.164 23/10/14,22:56:26,12,09,1, 11.9,1,1, 1.830, 10505.195, 374.009, 52760.171 23/10/14,22:56:26,13,09,1, 11.9,1,1, 1.830, 10505.199, 374.020, 52760.152 23/10/14,22:56:26,14,09,1, 11.9,1,1, 1.830, 10505.191, 374.037, 52760.191 23/10/14,22:56:26,15,09,1, 11.9,1,1, 1.830, 10505.200, 374.015, 52760.199 23/10/14,22:56:26,16,09,1, 11.9,1,1, 1.830, 10505.217, 373.997, 52760.176 23/10/14,22:56:26,17,09,1, 11.9,1,1, 1.830, 10505.203, 373.999, 52760.154 23/10/14,22:56:26,18,09,1, 11.9,1,1, 1.830, 10505.197, 374.004, 52760.148 23/10/14,22:56:26,19,09,1, 11.9,1,1, 1.830, 10505.184, 374.004, 52760.151 23/10/14,22:56:27,00,09,1, 11.8,1,1, 1.828, 10505.180, 374.004, 52760.151 23/10/14,22:56:27,01,09,1, 11.8,1,1, 1.828, 10505.181, 374.002, 52760.163 23/10/14,22:56:27,02,09,1, 11.8,1,1, 1.828, 10505.175, 373.992, 52760.159 23/10/14,22:56:27,03,09,1, 11.8,1,1, 1.828, 10505.188, 374.014, 52760.159 23/10/14,22:56:27,04,09,1, 11.8,1,1, 1.828, 10505.182, 374.011, 52760.153 23/10/14,22:56:27,05,09,1, 11.8,1,1, 1.828, 10505.190, 373.979, 52760.152 23/10/14,22:56:27,06,09,1, 11.8,1,1, 1.828, 10505.201, 373.977, 52760.151 23/10/14,22:56:27,07,09,1, 11.8,1,1, 1.828, 10505.201, 373.997, 52760.162 23/10/14,22:56:27,08,09,1, 11.8,1,1, 1.828, 10505.178, 374.007, 52760.173 23/10/14,22:56:27,09,09,1, 11.8,1,1, 1.828, 10505.195, 374.001, 52760.182 23/10/14,22:56:27,10,09,1, 11.8,1,1, 1.828, 10505.192, 374.001, 52760.173 23/10/14,22:56:27,11,09,1, 11.8,1,1, 1.828, 10505.167, 373.980, 52760.192 23/10/14,22:56:27,12,09,1, 11.8,1,1, 1.828, 10505.182, 373.977, 52760.151 23/10/14,22:56:27,13,09,1, 11.8,1,1, 1.828, 10505.157, 374.010, 52760.154 23/10/14,22:56:27,14,09,1, 11.8,1,1, 1.828, 10505.178, 373.995, 52760.183 23/10/14,22:56:27,15,09,1, 11.8,1,1, 1.828, 10505.157, 373.995, 52760.169 23/10/14,22:56:27,16,09,1, 11.8,1,1, 1.828, 10505.152, 373.990, 52760.157 23/10/14,22:56:27,17,09,1, 11.8,1,1, 1.828, 10505.158, 373.974, 52760.168 23/10/14,22:56:27,18,09,1, 11.8,1,1, 1.828, 10505.147, 373.989, 52760.180 23/10/14,22:56:27,19,09,1, 11.8,1,1, 1.828, 10505.166, 373.976, 52760.182 23/10/14,22:56:28,00,09,1, 11.8,1,1, 1.829, 10505.164, 373.976, 52760.182 23/10/14,22:56:28,01,09,1, 11.8,1,1, 1.829, 10505.171, 373.981, 52760.164 23/10/14,22:56:28,02,09,1, 11.8,1,1, 1.829, 10505.185, 373.987, 52760.143 23/10/14,22:56:28,03,09,1, 11.8,1,1, 1.829, 10505.168, 373.965, 52760.164 23/10/14,22:56:28,04,09,1, 11.8,1,1, 1.829, 10505.138, 373.962, 52760.183 23/10/14,22:56:28,05,09,1, 11.8,1,1, 1.829, 10505.143, 373.948, 52760.125 23/10/14,22:56:28,06,09,1, 11.8,1,1, 1.829, 10505.152, 373.939, 52760.135 23/10/14,22:56:28,07,09,1, 11.8,1,1, 1.829, 10505.137, 373.956, 52760.123 23/10/14,22:56:28,08,09,1, 11.8,1,1, 1.829, 10505.143, 373.976, 52760.146 23/10/14,22:56:28,09,09,1, 11.8,1,1, 1.829, 10505.134, 373.968, 52760.129 23/10/14,22:56:28,10,09,1, 11.8,1,1, 1.829, 10505.137, 373.972, 52760.142 23/10/14,22:56:28,11,09,1, 11.8,1,1, 1.829, 10505.134, 373.984, 52760.148 23/10/14,22:56:28,12,09,1, 11.8,1,1, 1.829, 10505.136, 373.951, 52760.176 23/10/14,22:56:28,13,09,1, 11.8,1,1, 1.829, 10505.143, 373.947, 52760.162 23/10/14,22:56:28,14,09,1, 11.8,1,1, 1.829, 10505.114, 373.964, 52760.160 23/10/14,22:56:28,15,09,1, 11.8,1,1, 1.829, 10505.141, 373.959, 52760.146 23/10/14,22:56:28,16,09,1, 11.8,1,1, 1.829, 10505.126, 373.950, 52760.042 23/10/14,22:56:28,17,09,1, 11.8,1,1, 1.829, 10505.161, 373.961, 52760.262 23/10/14,22:56:28,18,09,1, 11.8,1,1, 1.829, 10505.187, 373.965, 52760.148 23/10/14,22:56:28,19,09,1, 11.8,1,1, 1.829, 10505.176, 373.980, 52760.169 23/10/14,22:56:29,00,09,1, 11.8,1,1, 1.827, 10505.172, 373.980, 52760.169 23/10/14,22:56:29,01,09,1, 11.8,1,1, 1.827, 10505.143, 373.965, 52760.203 23/10/14,22:56:29,02,09,1, 11.8,1,1, 1.827, 10505.122, 373.989, 52760.198 23/10/14,22:56:29,03,09,1, 11.8,1,1, 1.827, 10505.126, 373.973, 52760.162 23/10/14,22:56:29,04,09,1, 11.8,1,1, 1.827, 10505.123, 373.953, 52760.147 23/10/14,22:56:29,05,09,1, 11.8,1,1, 1.827, 10505.127, 373.976, 52760.133 23/10/14,22:56:29,06,09,1, 11.8,1,1, 1.827, 10505.115, 373.970, 52760.129 23/10/14,22:56:29,07,09,1, 11.8,1,1, 1.827, 10505.110, 373.948, 52760.155 23/10/14,22:56:29,08,09,1, 11.8,1,1, 1.827, 10505.118, 373.943, 52760.154 23/10/14,22:56:29,09,09,1, 11.8,1,1, 1.827, 10505.099, 373.932, 52760.134 23/10/14,22:56:29,10,09,1, 11.8,1,1, 1.827, 10505.106, 373.945, 52760.181 23/10/14,22:56:29,11,09,1, 11.8,1,1, 1.827, 10505.097, 373.943, 52760.165 23/10/14,22:56:29,12,09,1, 11.8,1,1, 1.827, 10505.089, 373.952, 52760.186 23/10/14,22:56:29,13,09,1, 11.8,1,1, 1.827, 10505.084, 373.951, 52760.216 23/10/14,22:56:29,14,09,1, 11.8,1,1, 1.827, 10505.098, 373.932, 52760.188 23/10/14,22:56:29,15,09,1, 11.8,1,1, 1.827, 10505.093, 373.947, 52760.192 23/10/14,22:56:29,16,09,1, 11.8,1,1, 1.827, 10505.087, 373.956, 52760.194 23/10/14,22:56:29,17,09,1, 11.8,1,1, 1.827, 10505.096, 373.937, 52760.176 23/10/14,22:56:29,18,09,1, 11.8,1,1, 1.827, 10505.071, 373.940, 52760.153 23/10/14,22:56:29,19,09,1, 11.8,1,1, 1.827, 10505.124, 373.929, 52760.052 23/10/14,22:56:30,00,09,1, 11.8,1,1, 1.829, 10505.122, 373.929, 52760.052 23/10/14,22:56:30,01,09,1, 11.8,1,1, 1.829, 10505.056, 373.953, 52760.175 23/10/14,22:56:30,02,09,1, 11.8,1,1, 1.829, 10505.061, 373.962, 52760.152 23/10/14,22:56:30,03,09,1, 11.8,1,1, 1.829, 10505.077, 373.957, 52760.185 23/10/14,22:56:30,04,09,1, 11.8,1,1, 1.829, 10505.061, 373.943, 52760.169 23/10/14,22:56:30,05,09,1, 11.8,1,1, 1.829, 10505.061, 373.958, 52760.188 23/10/14,22:56:30,06,09,1, 11.8,1,1, 1.829, 10505.063, 373.927, 52760.187 23/10/14,22:56:30,07,09,1, 11.8,1,1, 1.829, 10505.078, 373.952, 52760.219 23/10/14,22:56:30,08,09,1, 11.8,1,1, 1.829, 10505.047, 373.922, 52760.177 23/10/14,22:56:30,09,09,1, 11.8,1,1, 1.829, 10505.085, 373.950, 52760.204 23/10/14,22:56:30,10,09,1, 11.8,1,1, 1.829, 10505.075, 373.928, 52760.174 23/10/14,22:56:30,11,09,1, 11.8,1,1, 1.829, 10505.062, 373.954, 52760.176 23/10/14,22:56:30,12,09,1, 11.8,1,1, 1.829, 10505.067, 373.934, 52760.189 23/10/14,22:56:30,13,09,1, 11.8,1,1, 1.829, 10505.064, 373.905, 52760.181 23/10/14,22:56:30,14,09,1, 11.8,1,1, 1.829, 10505.063, 373.931, 52760.182 23/10/14,22:56:30,15,09,1, 11.8,1,1, 1.829, 10505.059, 373.936, 52760.185 23/10/14,22:56:30,16,09,1, 11.8,1,1, 1.829, 10505.032, 373.920, 52760.118 23/10/14,22:56:30,17,09,1, 11.8,1,1, 1.829, 10505.070, 373.922, 52760.139 23/10/14,22:56:30,18,09,1, 11.8,1,1, 1.829, 10505.063, 373.938, 52760.112 23/10/14,22:56:30,19,09,1, 11.8,1,1, 1.829, 10505.055, 373.912, 52760.145 23/10/14,22:56:31,00,09,1, 11.8,1,1, 1.831, 10505.047, 373.912, 52760.145 23/10/14,22:56:31,01,09,1, 11.8,1,1, 1.831, 10505.047, 373.919, 52760.189 23/10/14,22:56:31,02,09,1, 11.8,1,1, 1.831, 10505.047, 373.913, 52760.155 23/10/14,22:56:31,03,09,1, 11.8,1,1, 1.831, 10505.055, 373.935, 52760.174 23/10/14,22:56:31,04,09,1, 11.8,1,1, 1.831, 10505.049, 373.925, 52760.166 23/10/14,22:56:31,05,09,1, 11.8,1,1, 1.831, 10505.043, 373.929, 52760.193 23/10/14,22:56:31,06,09,1, 11.8,1,1, 1.831, 10505.043, 373.923, 52760.183 23/10/14,22:56:31,07,09,1, 11.8,1,1, 1.831, 10505.046, 373.928, 52760.197 23/10/14,22:56:31,08,09,1, 11.8,1,1, 1.831, 10505.033, 373.936, 52760.161 23/10/14,22:56:31,09,09,1, 11.8,1,1, 1.831, 10505.028, 373.942, 52760.170 23/10/14,22:56:31,10,09,1, 11.8,1,1, 1.831, 10505.062, 373.922, 52760.176 23/10/14,22:56:31,11,09,1, 11.8,1,1, 1.831, 10505.040, 373.923, 52760.176 23/10/14,22:56:31,12,09,1, 11.8,1,1, 1.831, 10505.042, 373.905, 52760.157 23/10/14,22:56:31,13,09,1, 11.8,1,1, 1.831, 10505.016, 373.931, 52760.152 23/10/14,22:56:31,14,09,1, 11.8,1,1, 1.831, 10505.027, 373.925, 52760.176 23/10/14,22:56:31,15,09,1, 11.8,1,1, 1.831, 10505.021, 373.906, 52760.154 23/10/14,22:56:31,16,09,1, 11.8,1,1, 1.831, 10505.006, 373.900, 52760.159 23/10/14,22:56:31,17,09,1, 11.8,1,1, 1.831, 10505.003, 373.887, 52760.195 23/10/14,22:56:31,18,09,1, 11.8,1,1, 1.831, 10505.003, 373.898, 52760.190 23/10/14,22:56:31,19,09,1, 11.8,1,1, 1.831, 10504.992, 373.915, 52760.171 23/10/14,22:56:32,00,09,1, 11.9,1,1, 1.828, 10504.988, 373.915, 52760.171 23/10/14,22:56:32,01,09,1, 11.9,1,1, 1.828, 10504.999, 373.900, 52760.139 23/10/14,22:56:32,02,09,1, 11.9,1,1, 1.828, 10504.993, 373.913, 52760.154 23/10/14,22:56:32,03,09,1, 11.9,1,1, 1.828, 10505.008, 373.911, 52760.144 23/10/14,22:56:32,04,09,1, 11.9,1,1, 1.828, 10505.018, 373.905, 52760.167 23/10/14,22:56:32,05,09,1, 11.9,1,1, 1.828, 10504.999, 373.905, 52760.168 23/10/14,22:56:32,06,09,1, 11.9,1,1, 1.828, 10504.992, 373.890, 52760.166 23/10/14,22:56:32,07,09,1, 11.9,1,1, 1.828, 10504.997, 373.897, 52760.177 23/10/14,22:56:32,08,09,1, 11.9,1,1, 1.828, 10504.985, 373.894, 52760.151 23/10/14,22:56:32,09,09,1, 11.9,1,1, 1.828, 10505.018, 373.924, 52760.180 23/10/14,22:56:32,10,09,1, 11.9,1,1, 1.828, 10504.994, 373.891, 52760.157 23/10/14,22:56:32,11,09,1, 11.9,1,1, 1.828, 10504.992, 373.875, 52760.163 23/10/14,22:56:32,12,09,1, 11.9,1,1, 1.828, 10505.015, 373.894, 52760.180 23/10/14,22:56:32,13,09,1, 11.9,1,1, 1.828, 10504.994, 373.892, 52760.203 23/10/14,22:56:32,14,09,1, 11.9,1,1, 1.828, 10504.963, 373.902, 52760.151 23/10/14,22:56:32,15,09,1, 11.9,1,1, 1.828, 10504.991, 373.911, 52760.170 23/10/14,22:56:32,16,09,1, 11.9,1,1, 1.828, 10505.000, 373.904, 52760.159 23/10/14,22:56:32,17,09,1, 11.9,1,1, 1.828, 10504.975, 373.909, 52760.158 23/10/14,22:56:32,18,09,1, 11.9,1,1, 1.828, 10504.985, 373.899, 52760.168 23/10/14,22:56:32,19,09,1, 11.9,1,1, 1.828, 10504.977, 373.891, 52760.159 23/10/14,22:56:33,00,09,1, 11.8,1,1, 1.826, 10504.972, 373.891, 52760.159 23/10/14,22:56:33,01,09,1, 11.8,1,1, 1.826, 10505.004, 373.874, 52760.185 23/10/14,22:56:33,02,09,1, 11.8,1,1, 1.826, 10505.000, 373.904, 52760.165 23/10/14,22:56:33,03,09,1, 11.8,1,1, 1.826, 10504.986, 373.894, 52760.177 23/10/14,22:56:33,04,09,1, 11.8,1,1, 1.826, 10504.985, 373.876, 52760.172 23/10/14,22:56:33,05,09,1, 11.8,1,1, 1.826, 10504.995, 373.889, 52760.142 23/10/14,22:56:33,06,09,1, 11.8,1,1, 1.826, 10504.973, 373.872, 52760.170 23/10/14,22:56:33,07,09,1, 11.8,1,1, 1.826, 10504.992, 373.898, 52760.190 23/10/14,22:56:33,08,09,1, 11.8,1,1, 1.826, 10504.999, 373.897, 52760.181 23/10/14,22:56:33,09,09,1, 11.8,1,1, 1.826, 10504.963, 373.883, 52760.134 23/10/14,22:56:33,10,09,1, 11.8,1,1, 1.826, 10504.991, 373.880, 52760.165 23/10/14,22:56:33,11,09,1, 11.8,1,1, 1.826, 10504.976, 373.893, 52760.180 23/10/14,22:56:33,12,09,1, 11.8,1,1, 1.826, 10504.986, 373.898, 52760.196 23/10/14,22:56:33,13,09,1, 11.8,1,1, 1.826, 10504.995, 373.887, 52760.191 23/10/14,22:56:33,14,09,1, 11.8,1,1, 1.826, 10504.982, 373.895, 52760.173 23/10/14,22:56:33,15,09,1, 11.8,1,1, 1.826, 10504.965, 373.885, 52760.167 23/10/14,22:56:33,16,09,1, 11.8,1,1, 1.826, 10504.973, 373.897, 52760.195 23/10/14,22:56:33,17,09,1, 11.8,1,1, 1.826, 10504.932, 373.902, 52760.145 23/10/14,22:56:33,18,09,1, 11.8,1,1, 1.826, 10504.966, 373.882, 52760.164 23/10/14,22:56:33,19,09,1, 11.8,1,1, 1.826, 10504.963, 373.888, 52760.164 23/10/14,22:56:34,00,09,1, 11.9,1,1, 1.831, 10504.963, 373.888, 52760.164 23/10/14,22:56:34,01,09,1, 11.9,1,1, 1.831, 10504.957, 373.895, 52760.167 23/10/14,22:56:34,02,09,1, 11.9,1,1, 1.831, 10504.954, 373.881, 52760.168 23/10/14,22:56:34,03,09,1, 11.9,1,1, 1.831, 10504.958, 373.887, 52760.162 23/10/14,22:56:34,04,09,1, 11.9,1,1, 1.831, 10504.954, 373.893, 52760.179 23/10/14,22:56:34,05,09,1, 11.9,1,1, 1.831, 10504.939, 373.890, 52760.172 23/10/14,22:56:34,06,09,1, 11.9,1,1, 1.831, 10504.967, 373.879, 52760.166 23/10/14,22:56:34,07,09,1, 11.9,1,1, 1.831, 10504.958, 373.877, 52760.175 23/10/14,22:56:34,08,09,1, 11.9,1,1, 1.831, 10504.993, 373.849, 52759.938 23/10/14,22:56:34,09,09,1, 11.9,1,1, 1.831, 10504.911, 373.854, 52759.947 23/10/14,22:56:34,10,09,1, 11.9,1,1, 1.831, 10504.937, 373.886, 52760.298 23/10/14,22:56:34,11,09,1, 11.9,1,1, 1.831, 10504.967, 373.875, 52760.221 23/10/14,22:56:34,12,09,1, 11.9,1,1, 1.831, 10504.956, 373.868, 52760.202 23/10/14,22:56:34,13,09,1, 11.9,1,1, 1.831, 10504.960, 373.861, 52760.202 23/10/14,22:56:34,14,09,1, 11.9,1,1, 1.831, 10504.925, 373.865, 52760.188 23/10/14,22:56:34,15,09,1, 11.9,1,1, 1.831, 10504.939, 373.859, 52760.209 23/10/14,22:56:34,16,09,1, 11.9,1,1, 1.831, 10504.925, 373.858, 52760.189 23/10/14,22:56:34,17,09,1, 11.9,1,1, 1.831, 10504.939, 373.850, 52760.163 23/10/14,22:56:34,18,09,1, 11.9,1,1, 1.831, 10504.945, 373.854, 52760.155 23/10/14,22:56:34,19,09,1, 11.9,1,1, 1.831, 10504.953, 373.861, 52760.153 23/10/14,22:56:35,00,09,1, 11.9,1,1, 1.829, 10504.947, 373.861, 52760.153 23/10/14,22:56:35,01,09,1, 11.9,1,1, 1.829, 10504.953, 373.875, 52760.173 23/10/14,22:56:35,02,09,1, 11.9,1,1, 1.829, 10504.951, 373.880, 52760.199 23/10/14,22:56:35,03,09,1, 11.9,1,1, 1.829, 10504.927, 373.835, 52760.234 23/10/14,22:56:35,04,09,1, 11.9,1,1, 1.829, 10504.921, 373.861, 52760.214 23/10/14,22:56:35,05,09,1, 11.9,1,1, 1.829, 10504.932, 373.873, 52760.187 23/10/14,22:56:35,06,09,1, 11.9,1,1, 1.829, 10504.935, 373.859, 52760.187 23/10/14,22:56:35,07,09,1, 11.9,1,1, 1.829, 10504.930, 373.860, 52760.193 23/10/14,22:56:35,08,09,1, 11.9,1,1, 1.829, 10504.928, 373.851, 52760.157 23/10/14,22:56:35,09,09,1, 11.9,1,1, 1.829, 10504.947, 373.860, 52760.163 23/10/14,22:56:35,10,09,1, 11.9,1,1, 1.829, 10504.957, 373.871, 52760.181 23/10/14,22:56:35,11,09,1, 11.9,1,1, 1.829, 10504.939, 373.873, 52760.188 23/10/14,22:56:35,12,09,1, 11.9,1,1, 1.829, 10504.937, 373.878, 52760.248 23/10/14,22:56:35,13,09,1, 11.9,1,1, 1.829, 10504.953, 373.847, 52760.158 23/10/14,22:56:35,14,09,1, 11.9,1,1, 1.829, 10504.955, 373.831, 52760.212 23/10/14,22:56:35,15,09,1, 11.9,1,1, 1.829, 10504.928, 373.861, 52760.132 23/10/14,22:56:35,16,09,1, 11.9,1,1, 1.829, 10504.915, 373.845, 52760.154 23/10/14,22:56:35,17,09,1, 11.9,1,1, 1.829, 10504.927, 373.845, 52760.132 23/10/14,22:56:35,18,09,1, 11.9,1,1, 1.829, 10504.908, 373.859, 52760.190 23/10/14,22:56:35,19,09,1, 11.9,1,1, 1.829, 10504.907, 373.857, 52760.213 23/10/14,22:56:36,00,09,1, 11.9,1,1, 1.829, 10504.905, 373.857, 52760.213 23/10/14,22:56:36,01,09,1, 11.9,1,1, 1.829, 10504.916, 373.860, 52760.167 23/10/14,22:56:36,02,09,1, 11.9,1,1, 1.829, 10504.935, 373.853, 52760.187 23/10/14,22:56:36,03,09,1, 11.9,1,1, 1.829, 10504.925, 373.857, 52760.196 23/10/14,22:56:36,04,09,1, 11.9,1,1, 1.829, 10504.917, 373.842, 52760.169 23/10/14,22:56:36,05,09,1, 11.9,1,1, 1.829, 10504.903, 373.854, 52760.167 23/10/14,22:56:36,06,09,1, 11.9,1,1, 1.829, 10504.918, 373.872, 52760.197 23/10/14,22:56:36,07,09,1, 11.9,1,1, 1.829, 10504.909, 373.854, 52760.195 23/10/14,22:56:36,08,09,1, 11.9,1,1, 1.829, 10504.903, 373.860, 52760.175 23/10/14,22:56:36,09,09,1, 11.9,1,1, 1.829, 10504.928, 373.848, 52760.198 23/10/14,22:56:36,10,09,1, 11.9,1,1, 1.829, 10504.919, 373.861, 52760.210 23/10/14,22:56:36,11,09,1, 11.9,1,1, 1.829, 10504.937, 373.842, 52760.199 23/10/14,22:56:36,12,09,1, 11.9,1,1, 1.829, 10504.916, 373.818, 52760.211 23/10/14,22:56:36,13,09,1, 11.9,1,1, 1.829, 10504.923, 373.860, 52760.191 23/10/14,22:56:36,14,09,1, 11.9,1,1, 1.829, 10504.907, 373.813, 52760.214 23/10/14,22:56:36,15,09,1, 11.9,1,1, 1.829, 10504.912, 373.836, 52760.183 23/10/14,22:56:36,16,09,1, 11.9,1,1, 1.829, 10504.929, 373.807, 52760.200 23/10/14,22:56:36,17,09,1, 11.9,1,1, 1.829, 10504.899, 373.819, 52760.176 23/10/14,22:56:36,18,09,1, 11.9,1,1, 1.829, 10504.920, 373.810, 52760.180 23/10/14,22:56:36,19,09,1, 11.9,1,1, 1.829, 10504.910, 373.818, 52760.216 23/10/14,22:56:37,00,09,1, 11.9,1,1, 1.832, 10504.905, 373.818, 52760.216 23/10/14,22:56:37,01,09,1, 11.9,1,1, 1.832, 10504.917, 373.829, 52760.217 23/10/14,22:56:37,02,09,1, 11.9,1,1, 1.832, 10504.896, 373.829, 52760.219 23/10/14,22:56:37,03,09,1, 11.9,1,1, 1.832, 10504.931, 373.842, 52760.227 23/10/14,22:56:37,04,09,1, 11.9,1,1, 1.832, 10504.930, 373.857, 52760.234 23/10/14,22:56:37,05,09,1, 11.9,1,1, 1.832, 10504.922, 373.846, 52760.227 23/10/14,22:56:37,06,09,1, 11.9,1,1, 1.832, 10504.900, 373.861, 52760.208 23/10/14,22:56:37,07,09,1, 11.9,1,1, 1.832, 10504.905, 373.840, 52760.232 23/10/14,22:56:37,08,09,1, 11.9,1,1, 1.832, 10504.910, 373.844, 52760.222 23/10/14,22:56:37,09,09,1, 11.9,1,1, 1.832, 10504.917, 373.847, 52760.212 23/10/14,22:56:37,10,09,1, 11.9,1,1, 1.832, 10504.909, 373.840, 52760.202 23/10/14,22:56:37,11,09,1, 11.9,1,1, 1.832, 10504.911, 373.851, 52760.199 23/10/14,22:56:37,12,09,1, 11.9,1,1, 1.832, 10504.921, 373.845, 52760.202 23/10/14,22:56:37,13,09,1, 11.9,1,1, 1.832, 10504.909, 373.846, 52760.214 23/10/14,22:56:37,14,09,1, 11.9,1,1, 1.832, 10504.889, 373.847, 52760.188 23/10/14,22:56:37,15,09,1, 11.9,1,1, 1.832, 10504.922, 373.844, 52760.198 23/10/14,22:56:37,16,09,1, 11.9,1,1, 1.832, 10504.907, 373.835, 52760.190 23/10/14,22:56:37,17,09,1, 11.9,1,1, 1.832, 10504.930, 373.817, 52760.188 23/10/14,22:56:37,18,09,1, 11.9,1,1, 1.832, 10504.886, 373.806, 52760.192 23/10/14,22:56:37,19,09,1, 11.9,1,1, 1.832, 10504.909, 373.816, 52760.189 23/10/14,22:56:38,00,09,1, 12.0,1,1, 1.827, 10504.905, 373.816, 52760.189 23/10/14,22:56:38,01,09,1, 12.0,1,1, 1.827, 10504.897, 373.837, 52760.167 23/10/14,22:56:38,02,09,1, 12.0,1,1, 1.827, 10504.884, 373.821, 52760.188 23/10/14,22:56:38,03,09,1, 12.0,1,1, 1.827, 10504.879, 373.822, 52760.229 23/10/14,22:56:38,04,09,1, 12.0,1,1, 1.827, 10504.896, 373.828, 52760.234 23/10/14,22:56:38,05,09,1, 12.0,1,1, 1.827, 10504.908, 373.813, 52760.172 23/10/14,22:56:38,06,09,1, 12.0,1,1, 1.827, 10504.921, 373.817, 52760.205 23/10/14,22:56:38,07,09,1, 12.0,1,1, 1.827, 10504.923, 373.834, 52760.170 23/10/14,22:56:38,08,09,1, 12.0,1,1, 1.827, 10504.904, 373.824, 52760.218 23/10/14,22:56:38,09,09,1, 12.0,1,1, 1.827, 10504.913, 373.814, 52760.209 23/10/14,22:56:38,10,09,1, 12.0,1,1, 1.827, 10504.902, 373.826, 52760.197 23/10/14,22:56:38,11,09,1, 12.0,1,1, 1.827, 10504.900, 373.811, 52760.221 23/10/14,22:56:38,12,09,1, 12.0,1,1, 1.827, 10504.911, 373.820, 52760.205 23/10/14,22:56:38,13,09,1, 12.0,1,1, 1.827, 10504.895, 373.819, 52760.162 23/10/14,22:56:38,14,09,1, 12.0,1,1, 1.827, 10504.916, 373.811, 52760.226 23/10/14,22:56:38,15,09,1, 12.0,1,1, 1.827, 10504.907, 373.831, 52760.176 23/10/14,22:56:38,16,09,1, 12.0,1,1, 1.827, 10504.901, 373.813, 52760.191 23/10/14,22:56:38,17,09,1, 12.0,1,1, 1.827, 10504.911, 373.807, 52760.200 23/10/14,22:56:38,18,09,1, 12.0,1,1, 1.827, 10504.918, 373.822, 52760.201 23/10/14,22:56:38,19,09,1, 12.0,1,1, 1.827, 10504.908, 373.799, 52760.177 23/10/14,22:56:39,00,10,1, 11.8,1,1, 1.825, 10504.905, 373.799, 52760.177 23/10/14,22:56:39,01,10,1, 11.8,1,1, 1.825, 10504.902, 373.806, 52760.196 23/10/14,22:56:39,02,10,1, 11.8,1,1, 1.825, 10504.909, 373.777, 52760.198 23/10/14,22:56:39,03,10,1, 11.8,1,1, 1.825, 10504.908, 373.817, 52760.198 23/10/14,22:56:39,04,10,1, 11.8,1,1, 1.825, 10504.887, 373.799, 52760.174 23/10/14,22:56:39,05,10,1, 11.8,1,1, 1.825, 10504.902, 373.820, 52760.174 23/10/14,22:56:39,06,10,1, 11.8,1,1, 1.825, 10504.893, 373.803, 52760.177 23/10/14,22:56:39,07,10,1, 11.8,1,1, 1.825, 10504.904, 373.791, 52760.163 23/10/14,22:56:39,08,10,1, 11.8,1,1, 1.825, 10504.899, 373.818, 52760.220 23/10/14,22:56:39,09,10,1, 11.8,1,1, 1.825, 10504.875, 373.796, 52760.215 23/10/14,22:56:39,10,10,1, 11.8,1,1, 1.825, 10504.912, 373.788, 52760.188 23/10/14,22:56:39,11,10,1, 11.8,1,1, 1.825, 10504.937, 373.787, 52760.220 23/10/14,22:56:39,12,10,1, 11.8,1,1, 1.825, 10504.915, 373.805, 52760.234 23/10/14,22:56:39,13,10,1, 11.8,1,1, 1.825, 10504.900, 373.786, 52760.191 23/10/14,22:56:39,14,10,1, 11.8,1,1, 1.825, 10504.919, 373.787, 52760.210 23/10/14,22:56:39,15,10,1, 11.8,1,1, 1.825, 10504.916, 373.799, 52760.195 23/10/14,22:56:39,16,10,1, 11.8,1,1, 1.825, 10504.927, 373.801, 52760.186 23/10/14,22:56:39,17,10,1, 11.8,1,1, 1.825, 10504.904, 373.799, 52760.185 23/10/14,22:56:39,18,10,1, 11.8,1,1, 1.825, 10504.896, 373.802, 52760.199 23/10/14,22:56:39,19,10,1, 11.8,1,1, 1.825, 10504.923, 373.800, 52760.189 23/10/14,22:56:40,00,09,1, 11.9,1,1, 1.829, 10504.922, 373.800, 52760.189 23/10/14,22:56:40,01,09,1, 11.9,1,1, 1.829, 10504.931, 373.800, 52760.224 23/10/14,22:56:40,02,09,1, 11.9,1,1, 1.829, 10504.924, 373.818, 52760.207 23/10/14,22:56:40,03,09,1, 11.9,1,1, 1.829, 10504.897, 373.789, 52760.152 23/10/14,22:56:40,04,09,1, 11.9,1,1, 1.829, 10504.922, 373.760, 52760.221 23/10/14,22:56:40,05,09,1, 11.9,1,1, 1.829, 10504.936, 373.787, 52760.179 23/10/14,22:56:40,06,09,1, 11.9,1,1, 1.829, 10504.886, 373.799, 52760.223 23/10/14,22:56:40,07,09,1, 11.9,1,1, 1.829, 10504.940, 373.759, 52760.207 23/10/14,22:56:40,08,09,1, 11.9,1,1, 1.829, 10504.943, 373.788, 52760.227 23/10/14,22:56:40,09,09,1, 11.9,1,1, 1.829, 10504.941, 373.792, 52760.220 23/10/14,22:56:40,10,09,1, 11.9,1,1, 1.829, 10504.925, 373.779, 52760.219 23/10/14,22:56:40,11,09,1, 11.9,1,1, 1.829, 10504.916, 373.778, 52760.194 23/10/14,22:56:40,12,09,1, 11.9,1,1, 1.829, 10504.929, 373.786, 52760.214 23/10/14,22:56:40,13,09,1, 11.9,1,1, 1.829, 10504.940, 373.761, 52760.205 23/10/14,22:56:40,14,09,1, 11.9,1,1, 1.829, 10504.919, 373.764, 52760.235 23/10/14,22:56:40,15,09,1, 11.9,1,1, 1.829, 10504.945, 373.788, 52760.218 23/10/14,22:56:40,16,09,1, 11.9,1,1, 1.829, 10504.909, 373.808, 52760.229 23/10/14,22:56:40,17,09,1, 11.9,1,1, 1.829, 10504.929, 373.797, 52760.237 23/10/14,22:56:40,18,09,1, 11.9,1,1, 1.829, 10504.936, 373.790, 52760.230 23/10/14,22:56:40,19,09,1, 11.9,1,1, 1.829, 10504.933, 373.795, 52760.201 23/10/14,22:56:41,00,09,1, 12.0,1,1, 1.830, 10504.930, 373.795, 52760.201 23/10/14,22:56:41,01,09,1, 12.0,1,1, 1.830, 10504.938, 373.803, 52760.191 23/10/14,22:56:41,02,09,1, 12.0,1,1, 1.830, 10504.957, 373.786, 52760.197 23/10/14,22:56:41,03,09,1, 12.0,1,1, 1.830, 10504.930, 373.786, 52760.224 23/10/14,22:56:41,04,09,1, 12.0,1,1, 1.830, 10504.942, 373.781, 52760.206 23/10/14,22:56:41,05,09,1, 12.0,1,1, 1.830, 10504.928, 373.769, 52760.216 23/10/14,22:56:41,06,09,1, 12.0,1,1, 1.830, 10504.925, 373.774, 52760.232 23/10/14,22:56:41,07,09,1, 12.0,1,1, 1.830, 10504.946, 373.776, 52760.217 23/10/14,22:56:41,08,09,1, 12.0,1,1, 1.830, 10504.940, 373.747, 52760.226 23/10/14,22:56:41,09,09,1, 12.0,1,1, 1.830, 10504.909, 373.795, 52760.193 23/10/14,22:56:41,10,09,1, 12.0,1,1, 1.830, 10504.927, 373.769, 52760.234 23/10/14,22:56:41,11,09,1, 12.0,1,1, 1.830, 10504.941, 373.789, 52760.229 23/10/14,22:56:41,12,09,1, 12.0,1,1, 1.830, 10504.921, 373.785, 52760.187 23/10/14,22:56:41,13,09,1, 12.0,1,1, 1.830, 10504.932, 373.787, 52760.196 23/10/14,22:56:41,14,09,1, 12.0,1,1, 1.830, 10504.922, 373.775, 52760.211 23/10/14,22:56:41,15,09,1, 12.0,1,1, 1.830, 10504.936, 373.786, 52760.247 23/10/14,22:56:41,16,09,1, 12.0,1,1, 1.830, 10504.939, 373.796, 52760.220 23/10/14,22:56:41,17,09,1, 12.0,1,1, 1.830, 10504.907, 373.793, 52760.327 23/10/14,22:56:41,18,09,1, 12.0,1,1, 1.830, 10504.944, 373.803, 52760.316 23/10/14,22:56:41,19,09,1, 12.0,1,1, 1.830, 10504.933, 373.799, 52760.182 23/10/14,22:56:42,00,09,1, 11.9,1,1, 1.826, 10504.930, 373.799, 52760.182 23/10/14,22:56:42,01,09,1, 11.9,1,1, 1.826, 10504.940, 373.809, 52760.212 23/10/14,22:56:42,02,09,1, 11.9,1,1, 1.826, 10504.951, 373.793, 52760.208 23/10/14,22:56:42,03,09,1, 11.9,1,1, 1.826, 10504.924, 373.783, 52760.208 23/10/14,22:56:42,04,09,1, 11.9,1,1, 1.826, 10504.952, 373.785, 52760.231 23/10/14,22:56:42,05,09,1, 11.9,1,1, 1.826, 10504.943, 373.803, 52760.212 23/10/14,22:56:42,06,09,1, 11.9,1,1, 1.826, 10504.946, 373.785, 52760.235 23/10/14,22:56:42,07,09,1, 11.9,1,1, 1.826, 10504.926, 373.794, 52760.197 23/10/14,22:56:42,08,09,1, 11.9,1,1, 1.826, 10504.938, 373.780, 52760.240 23/10/14,22:56:42,09,09,1, 11.9,1,1, 1.826, 10504.958, 373.767, 52760.239 23/10/14,22:56:42,10,09,1, 11.9,1,1, 1.826, 10504.948, 373.796, 52760.243 23/10/14,22:56:42,11,09,1, 11.9,1,1, 1.826, 10504.964, 373.753, 52760.224 23/10/14,22:56:42,12,09,1, 11.9,1,1, 1.826, 10504.963, 373.781, 52760.253 23/10/14,22:56:42,13,09,1, 11.9,1,1, 1.826, 10504.946, 373.767, 52760.244 23/10/14,22:56:42,14,09,1, 11.9,1,1, 1.826, 10504.946, 373.792, 52760.233 23/10/14,22:56:42,15,09,1, 11.9,1,1, 1.826, 10504.972, 373.789, 52760.270 23/10/14,22:56:42,16,09,1, 11.9,1,1, 1.826, 10504.968, 373.779, 52760.227 23/10/14,22:56:42,17,09,1, 11.9,1,1, 1.826, 10504.948, 373.783, 52760.229 23/10/14,22:56:42,18,09,1, 11.9,1,1, 1.826, 10504.934, 373.792, 52760.262 23/10/14,22:56:42,19,09,1, 11.9,1,1, 1.826, 10504.950, 373.780, 52760.242 23/10/14,22:56:43,00,10,1, 11.8,1,1, 1.828, 10504.947, 373.780, 52760.242 23/10/14,22:56:43,01,10,1, 11.8,1,1, 1.828, 10504.988, 373.773, 52760.239 23/10/14,22:56:43,02,10,1, 11.8,1,1, 1.828, 10504.978, 373.787, 52760.240 23/10/14,22:56:43,03,10,1, 11.8,1,1, 1.828, 10504.989, 373.792, 52760.228 23/10/14,22:56:43,04,10,1, 11.8,1,1, 1.828, 10504.939, 373.775, 52760.244 23/10/14,22:56:43,05,10,1, 11.8,1,1, 1.828, 10504.957, 373.761, 52760.227 23/10/14,22:56:43,06,10,1, 11.8,1,1, 1.828, 10504.952, 373.783, 52760.202 23/10/14,22:56:43,07,10,1, 11.8,1,1, 1.828, 10504.958, 373.772, 52760.200 23/10/14,22:56:43,08,10,1, 11.8,1,1, 1.828, 10504.943, 373.785, 52760.210 23/10/14,22:56:43,09,10,1, 11.8,1,1, 1.828, 10504.945, 373.766, 52760.211 23/10/14,22:56:43,10,10,1, 11.8,1,1, 1.828, 10504.941, 373.784, 52760.226 23/10/14,22:56:43,11,10,1, 11.8,1,1, 1.828, 10504.973, 373.758, 52760.238 23/10/14,22:56:43,12,10,1, 11.8,1,1, 1.828, 10504.952, 373.765, 52760.172 23/10/14,22:56:43,13,10,1, 11.8,1,1, 1.828, 10504.953, 373.773, 52760.180 23/10/14,22:56:43,14,10,1, 11.8,1,1, 1.828, 10504.957, 373.785, 52760.220 23/10/14,22:56:43,15,10,1, 11.8,1,1, 1.828, 10504.954, 373.769, 52760.210 23/10/14,22:56:43,16,10,1, 11.8,1,1, 1.828, 10504.988, 373.751, 52760.213 23/10/14,22:56:43,17,10,1, 11.8,1,1, 1.828, 10504.953, 373.762, 52760.190 23/10/14,22:56:43,18,10,1, 11.8,1,1, 1.828, 10504.955, 373.773, 52760.224 23/10/14,22:56:43,19,10,1, 11.8,1,1, 1.828, 10504.963, 373.772, 52760.223 23/10/14,22:56:44,00,09,1, 11.9,1,1, 1.828, 10504.955, 373.772, 52760.223 23/10/14,22:56:44,01,09,1, 11.9,1,1, 1.828, 10504.995, 373.764, 52760.275 23/10/14,22:56:44,02,09,1, 11.9,1,1, 1.828, 10504.963, 373.774, 52760.222 23/10/14,22:56:44,03,09,1, 11.9,1,1, 1.828, 10504.973, 373.744, 52760.252 23/10/14,22:56:44,04,09,1, 11.9,1,1, 1.828, 10504.970, 373.795, 52760.253 23/10/14,22:56:44,05,09,1, 11.9,1,1, 1.828, 10504.995, 373.768, 52760.256 23/10/14,22:56:44,06,09,1, 11.9,1,1, 1.828, 10504.989, 373.772, 52760.239 23/10/14,22:56:44,07,09,1, 11.9,1,1, 1.828, 10504.990, 373.782, 52760.236 23/10/14,22:56:44,08,09,1, 11.9,1,1, 1.828, 10504.984, 373.782, 52760.230 23/10/14,22:56:44,09,09,1, 11.9,1,1, 1.828, 10504.990, 373.768, 52760.260 23/10/14,22:56:44,10,09,1, 11.9,1,1, 1.828, 10504.978, 373.776, 52760.250 23/10/14,22:56:44,11,09,1, 11.9,1,1, 1.828, 10504.988, 373.783, 52760.250 23/10/14,22:56:44,12,09,1, 11.9,1,1, 1.828, 10504.933, 373.771, 52760.219 23/10/14,22:56:44,13,09,1, 11.9,1,1, 1.828, 10504.981, 373.748, 52760.237 23/10/14,22:56:44,14,09,1, 11.9,1,1, 1.828, 10504.979, 373.758, 52760.228 23/10/14,22:56:44,15,09,1, 11.9,1,1, 1.828, 10504.976, 373.775, 52760.223 23/10/14,22:56:44,16,09,1, 11.9,1,1, 1.828, 10504.998, 373.757, 52760.190 23/10/14,22:56:44,17,09,1, 11.9,1,1, 1.828, 10504.992, 373.764, 52760.232 23/10/14,22:56:44,18,09,1, 11.9,1,1, 1.828, 10504.996, 373.755, 52760.220 23/10/14,22:56:44,19,09,1, 11.9,1,1, 1.828, 10504.999, 373.778, 52760.217 23/10/14,22:56:45,00,09,1, 11.9,1,1, 1.826, 10504.997, 373.778, 52760.217 23/10/14,22:56:45,01,09,1, 11.9,1,1, 1.826, 10505.009, 373.754, 52760.177 23/10/14,22:56:45,02,09,1, 11.9,1,1, 1.826, 10504.955, 373.775, 52760.262 23/10/14,22:56:45,03,09,1, 11.9,1,1, 1.826, 10504.975, 373.779, 52760.267 23/10/14,22:56:45,04,09,1, 11.9,1,1, 1.826, 10504.990, 373.789, 52760.249 23/10/14,22:56:45,05,09,1, 11.9,1,1, 1.826, 10504.999, 373.764, 52760.205 23/10/14,22:56:45,06,09,1, 11.9,1,1, 1.826, 10504.999, 373.762, 52760.211 23/10/14,22:56:45,07,09,1, 11.9,1,1, 1.826, 10504.997, 373.771, 52760.234 23/10/14,22:56:45,08,09,1, 11.9,1,1, 1.826, 10505.010, 373.782, 52760.255 23/10/14,22:56:45,09,09,1, 11.9,1,1, 1.826, 10504.951, 373.777, 52760.347 23/10/14,22:56:45,10,09,1, 11.9,1,1, 1.826, 10504.972, 373.759, 52760.241 23/10/14,22:56:45,11,09,1, 11.9,1,1, 1.826, 10504.958, 373.784, 52760.206 23/10/14,22:56:45,12,09,1, 11.9,1,1, 1.826, 10504.979, 373.758, 52760.176 23/10/14,22:56:45,13,09,1, 11.9,1,1, 1.826, 10504.975, 373.756, 52760.244 23/10/14,22:56:45,14,09,1, 11.9,1,1, 1.826, 10504.996, 373.747, 52760.228 23/10/14,22:56:45,15,09,1, 11.9,1,1, 1.826, 10505.026, 373.741, 52760.243 23/10/14,22:56:45,16,09,1, 11.9,1,1, 1.826, 10505.018, 373.757, 52760.272 23/10/14,22:56:45,17,09,1, 11.9,1,1, 1.826, 10505.013, 373.763, 52760.233 23/10/14,22:56:45,18,09,1, 11.9,1,1, 1.826, 10505.020, 373.781, 52760.250 23/10/14,22:56:45,19,09,1, 11.9,1,1, 1.826, 10505.019, 373.765, 52760.239 23/10/14,22:56:46,00,09,1, 11.9,1,1, 1.826, 10505.013, 373.765, 52760.239 23/10/14,22:56:46,01,09,1, 11.9,1,1, 1.826, 10505.003, 373.763, 52760.254 23/10/14,22:56:46,02,09,1, 11.9,1,1, 1.826, 10505.009, 373.772, 52760.262 23/10/14,22:56:46,03,09,1, 11.9,1,1, 1.826, 10505.036, 373.754, 52760.250 23/10/14,22:56:46,04,09,1, 11.9,1,1, 1.826, 10505.009, 373.777, 52760.249 23/10/14,22:56:46,05,09,1, 11.9,1,1, 1.826, 10505.018, 373.756, 52760.247 23/10/14,22:56:46,06,09,1, 11.9,1,1, 1.826, 10505.002, 373.756, 52760.210 23/10/14,22:56:46,07,09,1, 11.9,1,1, 1.826, 10505.026, 373.758, 52760.227 23/10/14,22:56:46,08,09,1, 11.9,1,1, 1.826, 10505.018, 373.750, 52760.228 23/10/14,22:56:46,09,09,1, 11.9,1,1, 1.826, 10504.992, 373.773, 52760.233 23/10/14,22:56:46,10,09,1, 11.9,1,1, 1.826, 10505.023, 373.763, 52760.252 23/10/14,22:56:46,11,09,1, 11.9,1,1, 1.826, 10505.013, 373.755, 52760.244 23/10/14,22:56:46,12,09,1, 11.9,1,1, 1.826, 10505.027, 373.752, 52760.233 23/10/14,22:56:46,13,09,1, 11.9,1,1, 1.826, 10505.063, 373.785, 52760.222 23/10/14,22:56:46,14,09,1, 11.9,1,1, 1.826, 10505.014, 373.757, 52760.183 23/10/14,22:56:46,15,09,1, 11.9,1,1, 1.826, 10505.011, 373.751, 52760.197 23/10/14,22:56:46,16,09,1, 11.9,1,1, 1.826, 10505.057, 373.747, 52760.194 23/10/14,22:56:46,17,09,1, 11.9,1,1, 1.826, 10505.015, 373.740, 52760.176 23/10/14,22:56:46,18,09,1, 11.9,1,1, 1.826, 10505.021, 373.770, 52760.205 23/10/14,22:56:46,19,09,1, 11.9,1,1, 1.826, 10505.046, 373.767, 52760.194 23/10/14,22:56:47,00,09,1, 11.9,1,1, 1.829, 10505.038, 373.767, 52760.194 23/10/14,22:56:47,01,09,1, 11.9,1,1, 1.829, 10505.046, 373.756, 52760.219 23/10/14,22:56:47,02,09,1, 11.9,1,1, 1.829, 10505.065, 373.757, 52760.233 23/10/14,22:56:47,03,09,1, 11.9,1,1, 1.829, 10505.036, 373.744, 52760.252 23/10/14,22:56:47,04,09,1, 11.9,1,1, 1.829, 10505.051, 373.760, 52760.200 23/10/14,22:56:47,05,09,1, 11.9,1,1, 1.829, 10505.074, 373.777, 52760.251 23/10/14,22:56:47,06,09,1, 11.9,1,1, 1.829, 10505.048, 373.768, 52760.222 23/10/14,22:56:47,07,09,1, 11.9,1,1, 1.829, 10505.066, 373.750, 52760.247 23/10/14,22:56:47,08,09,1, 11.9,1,1, 1.829, 10505.063, 373.789, 52760.245 23/10/14,22:56:47,09,09,1, 11.9,1,1, 1.829, 10505.064, 373.775, 52760.254 23/10/14,22:56:47,10,09,1, 11.9,1,1, 1.829, 10505.066, 373.761, 52760.233 23/10/14,22:56:47,11,09,1, 11.9,1,1, 1.829, 10505.077, 373.779, 52760.215 23/10/14,22:56:47,12,09,1, 11.9,1,1, 1.829, 10505.045, 373.751, 52760.243 23/10/14,22:56:47,13,09,1, 11.9,1,1, 1.829, 10505.063, 373.752, 52760.221 23/10/14,22:56:47,14,09,1, 11.9,1,1, 1.829, 10505.064, 373.753, 52760.219 23/10/14,22:56:47,15,09,1, 11.9,1,1, 1.829, 10505.049, 373.734, 52760.233 23/10/14,22:56:47,16,09,1, 11.9,1,1, 1.829, 10505.060, 373.757, 52760.232 23/10/14,22:56:47,17,09,1, 11.9,1,1, 1.829, 10505.046, 373.750, 52760.231 23/10/14,22:56:47,18,09,1, 11.9,1,1, 1.829, 10505.068, 373.744, 52760.203 23/10/14,22:56:47,19,09,1, 11.9,1,1, 1.829, 10505.083, 373.763, 52760.194 23/10/14,22:56:48,00,09,1, 11.9,1,1, 1.827, 10505.080, 373.763, 52760.194 23/10/14,22:56:48,01,09,1, 11.9,1,1, 1.827, 10505.079, 373.736, 52760.214 23/10/14,22:56:48,02,09,1, 11.9,1,1, 1.827, 10505.082, 373.755, 52760.206 23/10/14,22:56:48,03,09,1, 11.9,1,1, 1.827, 10505.060, 373.767, 52760.227 23/10/14,22:56:48,04,09,1, 11.9,1,1, 1.827, 10505.090, 373.752, 52760.235 23/10/14,22:56:48,05,09,1, 11.9,1,1, 1.827, 10505.091, 373.758, 52760.245 23/10/14,22:56:48,06,09,1, 11.9,1,1, 1.827, 10505.096, 373.735, 52760.214 23/10/14,22:56:48,07,09,1, 11.9,1,1, 1.827, 10505.100, 373.755, 52760.201 23/10/14,22:56:48,08,09,1, 11.9,1,1, 1.827, 10505.091, 373.739, 52760.248 23/10/14,22:56:48,09,09,1, 11.9,1,1, 1.827, 10505.089, 373.730, 52760.227 23/10/14,22:56:48,10,09,1, 11.9,1,1, 1.827, 10505.097, 373.760, 52760.439 23/10/14,22:56:48,11,09,1, 11.9,1,1, 1.827, 10505.079, 373.743, 52760.099 23/10/14,22:56:48,12,09,1, 11.9,1,1, 1.827, 10505.097, 373.729, 52760.244 23/10/14,22:56:48,13,09,1, 11.9,1,1, 1.827, 10505.086, 373.728, 52760.262 23/10/14,22:56:48,14,09,1, 11.9,1,1, 1.827, 10505.096, 373.746, 52760.191 23/10/14,22:56:48,15,09,1, 11.9,1,1, 1.827, 10505.110, 373.751, 52760.219 23/10/14,22:56:48,16,09,1, 11.9,1,1, 1.827, 10505.115, 373.713, 52760.224 23/10/14,22:56:48,17,09,1, 11.9,1,1, 1.827, 10505.093, 373.765, 52760.244 23/10/14,22:56:48,18,09,1, 11.9,1,1, 1.827, 10505.097, 373.743, 52760.321 23/10/14,22:56:48,19,09,1, 11.9,1,1, 1.827, 10505.137, 373.702, 52760.124 23/10/14,22:56:49,00,09,1, 11.9,1,1, 1.827, 10505.130, 373.702, 52760.124 23/10/14,22:56:49,01,09,1, 11.9,1,1, 1.827, 10505.133, 373.732, 52760.176 23/10/14,22:56:49,02,09,1, 11.9,1,1, 1.827, 10505.136, 373.743, 52760.204 23/10/14,22:56:49,03,09,1, 11.9,1,1, 1.827, 10505.133, 373.737, 52760.215 23/10/14,22:56:49,04,09,1, 11.9,1,1, 1.827, 10505.130, 373.729, 52760.215 23/10/14,22:56:49,05,09,1, 11.9,1,1, 1.827, 10505.164, 373.724, 52760.265 23/10/14,22:56:49,06,09,1, 11.9,1,1, 1.827, 10505.153, 373.724, 52760.256 23/10/14,22:56:49,07,09,1, 11.9,1,1, 1.827, 10505.145, 373.731, 52760.219 23/10/14,22:56:49,08,09,1, 11.9,1,1, 1.827, 10505.125, 373.736, 52760.230 23/10/14,22:56:49,09,09,1, 11.9,1,1, 1.827, 10505.136, 373.732, 52760.249 23/10/14,22:56:49,10,09,1, 11.9,1,1, 1.827, 10505.141, 373.745, 52760.264 23/10/14,22:56:49,11,09,1, 11.9,1,1, 1.827, 10505.140, 373.716, 52760.250 23/10/14,22:56:49,12,09,1, 11.9,1,1, 1.827, 10505.137, 373.714, 52760.235 23/10/14,22:56:49,13,09,1, 11.9,1,1, 1.827, 10505.144, 373.727, 52760.266 23/10/14,22:56:49,14,09,1, 11.9,1,1, 1.827, 10505.157, 373.729, 52760.262 23/10/14,22:56:49,15,09,1, 11.9,1,1, 1.827, 10505.120, 373.723, 52760.304 23/10/14,22:56:49,16,09,1, 11.9,1,1, 1.827, 10505.173, 373.726, 52760.251 23/10/14,22:56:49,17,09,1, 11.9,1,1, 1.827, 10505.168, 373.716, 52760.216 23/10/14,22:56:49,18,09,1, 11.9,1,1, 1.827, 10505.164, 373.708, 52760.235 23/10/14,22:56:49,19,09,1, 11.9,1,1, 1.827, 10505.158, 373.734, 52760.263 23/10/14,22:56:50,00,09,1, 11.8,1,1, 1.824, 10505.155, 373.734, 52760.263 23/10/14,22:56:50,01,09,1, 11.8,1,1, 1.824, 10505.169, 373.736, 52760.244 23/10/14,22:56:50,02,09,1, 11.8,1,1, 1.824, 10505.185, 373.751, 52760.245 23/10/14,22:56:50,03,09,1, 11.8,1,1, 1.824, 10505.198, 373.755, 52760.280 23/10/14,22:56:50,04,09,1, 11.8,1,1, 1.824, 10505.160, 373.738, 52760.296 23/10/14,22:56:50,05,09,1, 11.8,1,1, 1.824, 10505.170, 373.727, 52760.297 23/10/14,22:56:50,06,09,1, 11.8,1,1, 1.824, 10505.182, 373.729, 52760.304 23/10/14,22:56:50,07,09,1, 11.8,1,1, 1.824, 10505.180, 373.732, 52760.274 23/10/14,22:56:50,08,09,1, 11.8,1,1, 1.824, 10505.187, 373.756, 52760.289 23/10/14,22:56:50,09,09,1, 11.8,1,1, 1.824, 10505.172, 373.755, 52760.280 23/10/14,22:56:50,10,09,1, 11.8,1,1, 1.824, 10505.196, 373.724, 52760.314 23/10/14,22:56:50,11,09,1, 11.8,1,1, 1.824, 10505.188, 373.718, 52760.272 23/10/14,22:56:50,12,09,1, 11.8,1,1, 1.824, 10505.190, 373.727, 52760.289 23/10/14,22:56:50,13,09,1, 11.8,1,1, 1.824, 10505.176, 373.748, 52760.282 23/10/14,22:56:50,14,09,1, 11.8,1,1, 1.824, 10505.186, 373.719, 52760.262 23/10/14,22:56:50,15,09,1, 11.8,1,1, 1.824, 10505.208, 373.707, 52760.242 23/10/14,22:56:50,16,09,1, 11.8,1,1, 1.824, 10505.182, 373.723, 52760.297 23/10/14,22:56:50,17,09,1, 11.8,1,1, 1.824, 10505.206, 373.720, 52760.294 23/10/14,22:56:50,18,09,1, 11.8,1,1, 1.824, 10505.171, 373.712, 52760.285 23/10/14,22:56:50,19,09,1, 11.8,1,1, 1.824, 10505.204, 373.705, 52760.277 23/10/14,22:56:51,00,09,1, 11.9,1,1, 1.828, 10505.197, 373.705, 52760.277 23/10/14,22:56:51,01,09,1, 11.9,1,1, 1.828, 10505.198, 373.697, 52760.247 23/10/14,22:56:51,02,09,1, 11.9,1,1, 1.828, 10505.220, 373.710, 52760.243 23/10/14,22:56:51,03,09,1, 11.9,1,1, 1.828, 10505.213, 373.720, 52760.273 23/10/14,22:56:51,04,09,1, 11.9,1,1, 1.828, 10505.206, 373.726, 52760.253 23/10/14,22:56:51,05,09,1, 11.9,1,1, 1.828, 10505.225, 373.731, 52760.267 23/10/14,22:56:51,06,09,1, 11.9,1,1, 1.828, 10505.200, 373.701, 52760.266 23/10/14,22:56:51,07,09,1, 11.9,1,1, 1.828, 10505.232, 373.700, 52760.260 23/10/14,22:56:51,08,09,1, 11.9,1,1, 1.828, 10505.214, 373.715, 52760.265 23/10/14,22:56:51,09,09,1, 11.9,1,1, 1.828, 10505.223, 373.701, 52760.278 23/10/14,22:56:51,10,09,1, 11.9,1,1, 1.828, 10505.222, 373.702, 52760.257 23/10/14,22:56:51,11,09,1, 11.9,1,1, 1.828, 10505.204, 373.699, 52760.246 23/10/14,22:56:51,12,09,1, 11.9,1,1, 1.828, 10505.236, 373.676, 52760.263 23/10/14,22:56:51,13,09,1, 11.9,1,1, 1.828, 10505.239, 373.679, 52760.256 23/10/14,22:56:51,14,09,1, 11.9,1,1, 1.828, 10505.219, 373.690, 52760.415 23/10/14,22:56:51,15,09,1, 11.9,1,1, 1.828, 10505.217, 373.694, 52760.192 23/10/14,22:56:51,16,09,1, 11.9,1,1, 1.828, 10505.229, 373.684, 52760.226 23/10/14,22:56:51,17,09,1, 11.9,1,1, 1.828, 10505.246, 373.715, 52760.218 23/10/14,22:56:51,18,09,1, 11.9,1,1, 1.828, 10505.248, 373.710, 52760.205 23/10/14,22:56:51,19,09,1, 11.9,1,1, 1.828, 10505.256, 373.712, 52760.270 23/10/14,22:56:52,00,09,1, 11.9,1,1, 1.827, 10505.255, 373.712, 52760.270 23/10/14,22:56:52,01,09,1, 11.9,1,1, 1.827, 10505.235, 373.709, 52760.275 23/10/14,22:56:52,02,09,1, 11.9,1,1, 1.827, 10505.234, 373.710, 52760.241 23/10/14,22:56:52,03,09,1, 11.9,1,1, 1.827, 10505.229, 373.705, 52760.265 23/10/14,22:56:52,04,09,1, 11.9,1,1, 1.827, 10505.250, 373.725, 52760.287 23/10/14,22:56:52,05,09,1, 11.9,1,1, 1.827, 10505.247, 373.711, 52760.260 23/10/14,22:56:52,06,09,1, 11.9,1,1, 1.827, 10505.260, 373.694, 52760.230 23/10/14,22:56:52,07,09,1, 11.9,1,1, 1.827, 10505.261, 373.697, 52760.291 23/10/14,22:56:52,08,09,1, 11.9,1,1, 1.827, 10505.272, 373.725, 52760.251 23/10/14,22:56:52,09,09,1, 11.9,1,1, 1.827, 10505.252, 373.706, 52760.275 23/10/14,22:56:52,10,09,1, 11.9,1,1, 1.827, 10505.222, 373.723, 52760.273 23/10/14,22:56:52,11,09,1, 11.9,1,1, 1.827, 10505.266, 373.712, 52760.263 23/10/14,22:56:52,12,09,1, 11.9,1,1, 1.827, 10505.255, 373.703, 52760.263 23/10/14,22:56:52,13,09,1, 11.9,1,1, 1.827, 10505.277, 373.708, 52760.262 23/10/14,22:56:52,14,09,1, 11.9,1,1, 1.827, 10505.252, 373.686, 52760.243 23/10/14,22:56:52,15,09,1, 11.9,1,1, 1.827, 10505.272, 373.705, 52760.257 23/10/14,22:56:52,16,09,1, 11.9,1,1, 1.827, 10505.277, 373.705, 52760.242 23/10/14,22:56:52,17,09,1, 11.9,1,1, 1.827, 10505.248, 373.689, 52760.241 23/10/14,22:56:52,18,09,1, 11.9,1,1, 1.827, 10505.266, 373.691, 52760.276 23/10/14,22:56:52,19,09,1, 11.9,1,1, 1.827, 10505.260, 373.712, 52760.265 23/10/14,22:56:53,00,09,1, 11.9,1,1, 1.826, 10505.255, 373.712, 52760.265 23/10/14,22:56:53,01,09,1, 11.9,1,1, 1.826, 10505.251, 373.709, 52760.274 23/10/14,22:56:53,02,09,1, 11.9,1,1, 1.826, 10505.262, 373.707, 52760.278 23/10/14,22:56:53,03,09,1, 11.9,1,1, 1.826, 10505.253, 373.704, 52760.278 23/10/14,22:56:53,04,09,1, 11.9,1,1, 1.826, 10505.272, 373.707, 52760.299 23/10/14,22:56:53,05,09,1, 11.9,1,1, 1.826, 10505.255, 373.700, 52760.269 23/10/14,22:56:53,06,09,1, 11.9,1,1, 1.826, 10505.264, 373.694, 52760.276 23/10/14,22:56:53,07,09,1, 11.9,1,1, 1.826, 10505.274, 373.695, 52760.277 23/10/14,22:56:53,08,09,1, 11.9,1,1, 1.826, 10505.265, 373.680, 52760.261 23/10/14,22:56:53,09,09,1, 11.9,1,1, 1.826, 10505.266, 373.665, 52760.268 23/10/14,22:56:53,10,09,1, 11.9,1,1, 1.826, 10505.266, 373.680, 52760.267 23/10/14,22:56:53,11,09,1, 11.9,1,1, 1.826, 10505.282, 373.687, 52760.280 23/10/14,22:56:53,12,09,1, 11.9,1,1, 1.826, 10505.276, 373.678, 52760.280 23/10/14,22:56:53,13,09,1, 11.9,1,1, 1.826, 10505.274, 373.662, 52760.260 23/10/14,22:56:53,14,09,1, 11.9,1,1, 1.826, 10505.279, 373.693, 52760.261 23/10/14,22:56:53,15,09,1, 11.9,1,1, 1.826, 10505.274, 373.697, 52760.267 23/10/14,22:56:53,16,09,1, 11.9,1,1, 1.826, 10505.267, 373.674, 52760.257 23/10/14,22:56:53,17,09,1, 11.9,1,1, 1.826, 10505.268, 373.700, 52760.217 23/10/14,22:56:53,18,09,1, 11.9,1,1, 1.826, 10505.266, 373.679, 52760.246 23/10/14,22:56:53,19,09,1, 11.9,1,1, 1.826, 10505.310, 373.684, 52760.275 23/10/14,22:56:54,00,09,1, 11.9,1,1, 1.829, 10505.306, 373.684, 52760.275 23/10/14,22:56:54,01,09,1, 11.9,1,1, 1.829, 10505.297, 373.675, 52760.267 23/10/14,22:56:54,02,09,1, 11.9,1,1, 1.829, 10505.285, 373.671, 52760.277 23/10/14,22:56:54,03,09,1, 11.9,1,1, 1.829, 10505.253, 373.681, 52760.288 23/10/14,22:56:54,04,09,1, 11.9,1,1, 1.829, 10505.296, 373.702, 52760.311 23/10/14,22:56:54,05,09,1, 11.9,1,1, 1.829, 10505.287, 373.699, 52760.265 23/10/14,22:56:54,06,09,1, 11.9,1,1, 1.829, 10505.280, 373.669, 52760.298 23/10/14,22:56:54,07,09,1, 11.9,1,1, 1.829, 10505.271, 373.680, 52760.287 23/10/14,22:56:54,08,09,1, 11.9,1,1, 1.829, 10505.298, 373.676, 52760.326 23/10/14,22:56:54,09,09,1, 11.9,1,1, 1.829, 10505.295, 373.678, 52760.270 23/10/14,22:56:54,10,09,1, 11.9,1,1, 1.829, 10505.262, 373.681, 52760.312 23/10/14,22:56:54,11,09,1, 11.9,1,1, 1.829, 10505.300, 373.681, 52760.306 23/10/14,22:56:54,12,09,1, 11.9,1,1, 1.829, 10505.286, 373.664, 52760.291 23/10/14,22:56:54,13,09,1, 11.9,1,1, 1.829, 10505.292, 373.686, 52760.284 23/10/14,22:56:54,14,09,1, 11.9,1,1, 1.829, 10505.271, 373.681, 52760.291 23/10/14,22:56:54,15,09,1, 11.9,1,1, 1.829, 10505.291, 373.688, 52760.318 23/10/14,22:56:54,16,09,1, 11.9,1,1, 1.829, 10505.284, 373.697, 52760.316 23/10/14,22:56:54,17,09,1, 11.9,1,1, 1.829, 10505.272, 373.672, 52760.296 23/10/14,22:56:54,18,09,1, 11.9,1,1, 1.829, 10505.301, 373.681, 52760.316 23/10/14,22:56:54,19,09,1, 11.9,1,1, 1.829, 10505.297, 373.680, 52760.323 23/10/14,22:56:55,00,10,1, 12.0,1,1, 1.829, 10505.297, 373.680, 52760.323 23/10/14,22:56:55,01,10,1, 12.0,1,1, 1.829, 10505.280, 373.678, 52760.317 23/10/14,22:56:55,02,10,1, 12.0,1,1, 1.829, 10505.291, 373.691, 52760.313 23/10/14,22:56:55,03,10,1, 12.0,1,1, 1.829, 10505.279, 373.666, 52760.303 23/10/14,22:56:55,04,10,1, 12.0,1,1, 1.829, 10505.280, 373.686, 52760.305 23/10/14,22:56:55,05,10,1, 12.0,1,1, 1.829, 10505.279, 373.663, 52760.304 23/10/14,22:56:55,06,10,1, 12.0,1,1, 1.829, 10505.262, 373.663, 52760.331 23/10/14,22:56:55,07,10,1, 12.0,1,1, 1.829, 10505.281, 373.661, 52760.322 23/10/14,22:56:55,08,10,1, 12.0,1,1, 1.829, 10505.277, 373.672, 52760.345 23/10/14,22:56:55,09,10,1, 12.0,1,1, 1.829, 10505.282, 373.656, 52760.295 23/10/14,22:56:55,10,10,1, 12.0,1,1, 1.829, 10505.278, 373.670, 52760.314 23/10/14,22:56:55,11,10,1, 12.0,1,1, 1.829, 10505.296, 373.669, 52760.299 23/10/14,22:56:55,12,10,1, 12.0,1,1, 1.829, 10505.283, 373.677, 52760.335 23/10/14,22:56:55,13,10,1, 12.0,1,1, 1.829, 10505.284, 373.661, 52760.343 23/10/14,22:56:55,14,10,1, 12.0,1,1, 1.829, 10505.289, 373.687, 52760.353 23/10/14,22:56:55,15,10,1, 12.0,1,1, 1.829, 10505.275, 373.683, 52760.356 23/10/14,22:56:55,16,10,1, 12.0,1,1, 1.829, 10505.273, 373.686, 52760.345 23/10/14,22:56:55,17,10,1, 12.0,1,1, 1.829, 10505.291, 373.680, 52760.331 23/10/14,22:56:55,18,10,1, 12.0,1,1, 1.829, 10505.270, 373.681, 52760.321 23/10/14,22:56:55,19,10,1, 12.0,1,1, 1.829, 10505.266, 373.654, 52760.327 23/10/14,22:56:56,00,10,1, 11.9,1,1, 1.828, 10505.264, 373.654, 52760.327 23/10/14,22:56:56,01,10,1, 11.9,1,1, 1.828, 10505.280, 373.683, 52760.399 23/10/14,22:56:56,02,10,1, 11.9,1,1, 1.828, 10505.261, 373.685, 52760.392 23/10/14,22:56:56,03,10,1, 11.9,1,1, 1.828, 10505.282, 373.681, 52760.363 23/10/14,22:56:56,04,10,1, 11.9,1,1, 1.828, 10505.270, 373.671, 52760.355 23/10/14,22:56:56,05,10,1, 11.9,1,1, 1.828, 10505.258, 373.676, 52760.376 23/10/14,22:56:56,06,10,1, 11.9,1,1, 1.828, 10505.289, 373.679, 52760.367 23/10/14,22:56:56,07,10,1, 11.9,1,1, 1.828, 10505.255, 373.654, 52760.342 23/10/14,22:56:56,08,10,1, 11.9,1,1, 1.828, 10505.262, 373.667, 52760.352 23/10/14,22:56:56,09,10,1, 11.9,1,1, 1.828, 10505.251, 373.658, 52760.380 23/10/14,22:56:56,10,10,1, 11.9,1,1, 1.828, 10505.248, 373.657, 52760.388 23/10/14,22:56:56,11,10,1, 11.9,1,1, 1.828, 10505.279, 373.646, 52760.378 23/10/14,22:56:56,12,10,1, 11.9,1,1, 1.828, 10505.277, 373.661, 52760.373 23/10/14,22:56:56,13,10,1, 11.9,1,1, 1.828, 10505.267, 373.666, 52760.371 23/10/14,22:56:56,14,10,1, 11.9,1,1, 1.828, 10505.281, 373.674, 52760.400 23/10/14,22:56:56,15,10,1, 11.9,1,1, 1.828, 10505.270, 373.674, 52760.391 23/10/14,22:56:56,16,10,1, 11.9,1,1, 1.828, 10505.268, 373.683, 52760.366 23/10/14,22:56:56,17,10,1, 11.9,1,1, 1.828, 10505.285, 373.667, 52760.388 23/10/14,22:56:56,18,10,1, 11.9,1,1, 1.828, 10505.275, 373.650, 52760.345 23/10/14,22:56:56,19,10,1, 11.9,1,1, 1.828, 10505.246, 373.678, 52760.380 23/10/14,22:56:57,00,08,1, 11.9,1,1, 1.829, 10505.239, 373.678, 52760.380 23/10/14,22:56:57,01,08,1, 11.9,1,1, 1.829, 10505.246, 373.637, 52760.369 23/10/14,22:56:57,02,08,1, 11.9,1,1, 1.829, 10505.269, 373.705, 52760.528 23/10/14,22:56:57,03,08,1, 11.9,1,1, 1.829, 10505.290, 373.698, 52760.546 23/10/14,22:56:57,04,08,1, 11.9,1,1, 1.829, 10505.292, 373.703, 52760.569 23/10/14,22:56:57,05,08,1, 11.9,1,1, 1.829, 10505.268, 373.724, 52760.603 23/10/14,22:56:57,06,08,1, 11.9,1,1, 1.829, 10505.279, 373.697, 52760.574 23/10/14,22:56:57,07,08,1, 11.9,1,1, 1.829, 10505.285, 373.681, 52760.580 23/10/14,22:56:57,08,08,1, 11.9,1,1, 1.829, 10505.282, 373.696, 52760.528 23/10/14,22:56:57,09,08,1, 11.9,1,1, 1.829, 10505.306, 373.689, 52760.583 23/10/14,22:56:57,10,08,1, 11.9,1,1, 1.829, 10505.307, 373.685, 52760.598 23/10/14,22:56:57,11,08,1, 11.9,1,1, 1.829, 10505.276, 373.689, 52760.590 23/10/14,22:56:57,12,08,1, 11.9,1,1, 1.829, 10505.298, 373.718, 52760.614 23/10/14,22:56:57,13,08,1, 11.9,1,1, 1.829, 10505.306, 373.683, 52760.621 23/10/14,22:56:57,14,08,1, 11.9,1,1, 1.829, 10505.296, 373.713, 52760.594 23/10/14,22:56:57,15,08,1, 11.9,1,1, 1.829, 10505.317, 373.701, 52760.609 23/10/14,22:56:57,16,08,1, 11.9,1,1, 1.829, 10505.292, 373.703, 52760.572 23/10/14,22:56:57,17,08,1, 11.9,1,1, 1.829, 10505.303, 373.695, 52760.583 23/10/14,22:56:57,18,08,1, 11.9,1,1, 1.829, 10505.292, 373.671, 52760.644 23/10/14,22:56:57,19,08,1, 11.9,1,1, 1.829, 10505.299, 373.704, 52760.626 23/10/14,22:56:58,00,10,1, 11.8,1,1, 1.828, 10505.297, 373.704, 52760.626 23/10/14,22:56:58,01,10,1, 11.8,1,1, 1.828, 10505.289, 373.711, 52760.592 23/10/14,22:56:58,02,10,1, 11.8,1,1, 1.828, 10505.303, 373.691, 52760.616 23/10/14,22:56:58,03,10,1, 11.8,1,1, 1.828, 10505.301, 373.721, 52760.610 23/10/14,22:56:58,04,10,1, 11.8,1,1, 1.828, 10505.299, 373.711, 52760.601 23/10/14,22:56:58,05,10,1, 11.8,1,1, 1.828, 10505.315, 373.711, 52760.597 23/10/14,22:56:58,06,10,1, 11.8,1,1, 1.828, 10505.317, 373.684, 52760.583 23/10/14,22:56:58,07,10,1, 11.8,1,1, 1.828, 10505.315, 373.712, 52760.592 23/10/14,22:56:58,08,10,1, 11.8,1,1, 1.828, 10505.301, 373.686, 52760.625 23/10/14,22:56:58,09,10,1, 11.8,1,1, 1.828, 10505.342, 373.684, 52760.602 23/10/14,22:56:58,10,10,1, 11.8,1,1, 1.828, 10505.317, 373.693, 52760.609 23/10/14,22:56:58,11,10,1, 11.8,1,1, 1.828, 10505.333, 373.686, 52760.616 23/10/14,22:56:58,12,10,1, 11.8,1,1, 1.828, 10505.344, 373.666, 52760.617 23/10/14,22:56:58,13,10,1, 11.8,1,1, 1.828, 10505.351, 373.701, 52760.613 23/10/14,22:56:58,14,10,1, 11.8,1,1, 1.828, 10505.329, 373.710, 52760.582 23/10/14,22:56:58,15,10,1, 11.8,1,1, 1.828, 10505.345, 373.702, 52760.600 23/10/14,22:56:58,16,10,1, 11.8,1,1, 1.828, 10505.320, 373.693, 52760.613 23/10/14,22:56:58,17,10,1, 11.8,1,1, 1.828, 10505.317, 373.676, 52760.617 23/10/14,22:56:58,18,10,1, 11.8,1,1, 1.828, 10505.332, 373.678, 52760.601 23/10/14,22:56:58,19,10,1, 11.8,1,1, 1.828, 10505.311, 373.677, 52760.563 23/10/14,22:56:59,00,08,1, 12.0,1,1, 1.825, 10505.306, 373.677, 52760.563 23/10/14,22:56:59,01,08,1, 12.0,1,1, 1.825, 10505.317, 373.656, 52760.619 23/10/14,22:56:59,02,08,1, 12.0,1,1, 1.825, 10505.343, 373.692, 52760.588 23/10/14,22:56:59,03,08,1, 12.0,1,1, 1.825, 10505.349, 373.673, 52760.599 23/10/14,22:56:59,04,08,1, 12.0,1,1, 1.825, 10505.306, 373.675, 52760.741 23/10/14,22:56:59,05,08,1, 12.0,1,1, 1.825, 10505.317, 373.658, 52760.656 23/10/14,22:56:59,06,08,1, 12.0,1,1, 1.825, 10505.317, 373.653, 52760.669 23/10/14,22:56:59,07,08,1, 12.0,1,1, 1.825, 10505.337, 373.666, 52760.622 23/10/14,22:56:59,08,08,1, 12.0,1,1, 1.825, 10505.337, 373.680, 52760.650 23/10/14,22:56:59,09,08,1, 12.0,1,1, 1.825, 10505.345, 373.665, 52760.620 23/10/14,22:56:59,10,08,1, 12.0,1,1, 1.825, 10505.340, 373.681, 52760.628 23/10/14,22:56:59,11,08,1, 12.0,1,1, 1.825, 10505.366, 373.655, 52760.632 23/10/14,22:56:59,12,08,1, 12.0,1,1, 1.825, 10505.342, 373.661, 52760.614 23/10/14,22:56:59,13,08,1, 12.0,1,1, 1.825, 10505.363, 373.644, 52760.640 23/10/14,22:56:59,14,08,1, 12.0,1,1, 1.825, 10505.370, 373.671, 52760.620 23/10/14,22:56:59,15,08,1, 12.0,1,1, 1.825, 10505.349, 373.667, 52760.574 23/10/14,22:56:59,16,08,1, 12.0,1,1, 1.825, 10505.374, 373.675, 52760.608 23/10/14,22:56:59,17,08,1, 12.0,1,1, 1.825, 10505.368, 373.673, 52760.610 23/10/14,22:56:59,18,08,1, 12.0,1,1, 1.825, 10505.370, 373.676, 52760.607 23/10/14,22:56:59,19,08,1, 12.0,1,1, 1.825, 10505.385, 373.672, 52760.630 23/10/14,22:57:00,00,11,1, 11.9,1,1, 1.827, 10505.381, 373.672, 52760.630 23/10/14,22:57:00,01,11,1, 11.9,1,1, 1.827, 10505.364, 373.664, 52760.613 23/10/14,22:57:00,02,11,1, 11.9,1,1, 1.827, 10505.399, 373.643, 52760.458 23/10/14,22:57:00,03,11,1, 11.9,1,1, 1.827, 10505.391, 373.599, 52760.383 23/10/14,22:57:00,04,11,1, 11.9,1,1, 1.827, 10505.368, 373.626, 52760.408 23/10/14,22:57:00,05,11,1, 11.9,1,1, 1.827, 10505.411, 373.630, 52760.427 23/10/14,22:57:00,06,11,1, 11.9,1,1, 1.827, 10505.419, 373.629, 52760.434 23/10/14,22:57:00,07,11,1, 11.9,1,1, 1.827, 10505.391, 373.623, 52760.452 23/10/14,22:57:00,08,11,1, 11.9,1,1, 1.827, 10505.411, 373.609, 52760.435 23/10/14,22:57:00,09,11,1, 11.9,1,1, 1.827, 10505.395, 373.616, 52760.423 23/10/14,22:57:00,10,11,1, 11.9,1,1, 1.827, 10505.379, 373.608, 52760.433 23/10/14,22:57:00,11,11,1, 11.9,1,1, 1.827, 10505.411, 373.609, 52760.479 23/10/14,22:57:00,12,11,1, 11.9,1,1, 1.827, 10505.424, 373.629, 52760.461 23/10/14,22:57:00,13,11,1, 11.9,1,1, 1.827, 10505.403, 373.612, 52760.422 23/10/14,22:57:00,14,11,1, 11.9,1,1, 1.827, 10505.446, 373.625, 52760.439 23/10/14,22:57:00,15,11,1, 11.9,1,1, 1.827, 10505.417, 373.628, 52760.421 23/10/14,22:57:00,16,11,1, 11.9,1,1, 1.827, 10505.444, 373.623, 52760.338 23/10/14,22:57:00,17,11,1, 11.9,1,1, 1.827, 10505.410, 373.606, 52760.482 23/10/14,22:57:00,18,11,1, 11.9,1,1, 1.827, 10505.424, 373.615, 52760.473 23/10/14,22:57:00,19,11,1, 11.9,1,1, 1.827, 10505.411, 373.625, 52760.465 23/10/14,22:57:01,00,10,1, 11.9,1,1, 1.825, 10505.406, 373.625, 52760.465 23/10/14,22:57:01,01,10,1, 11.9,1,1, 1.825, 10505.459, 373.631, 52760.441 23/10/14,22:57:01,02,10,1, 11.9,1,1, 1.825, 10505.471, 373.602, 52760.438 23/10/14,22:57:01,03,10,1, 11.9,1,1, 1.825, 10505.466, 373.611, 52760.431 23/10/14,22:57:01,04,10,1, 11.9,1,1, 1.825, 10505.467, 373.609, 52760.429 23/10/14,22:57:01,05,10,1, 11.9,1,1, 1.825, 10505.480, 373.620, 52760.443 23/10/14,22:57:01,06,10,1, 11.9,1,1, 1.825, 10505.474, 373.613, 52760.463 23/10/14,22:57:01,07,10,1, 11.9,1,1, 1.825, 10505.473, 373.606, 52760.458 23/10/14,22:57:01,08,10,1, 11.9,1,1, 1.825, 10505.473, 373.588, 52760.466 23/10/14,22:57:01,09,10,1, 11.9,1,1, 1.825, 10505.469, 373.569, 52760.453 23/10/14,22:57:01,10,10,1, 11.9,1,1, 1.825, 10505.485, 373.581, 52760.405 23/10/14,22:57:01,11,10,1, 11.9,1,1, 1.825, 10505.489, 373.574, 52760.419 23/10/14,22:57:01,12,10,1, 11.9,1,1, 1.825, 10505.512, 373.590, 52760.424 23/10/14,22:57:01,13,10,1, 11.9,1,1, 1.825, 10505.490, 373.571, 52760.442 23/10/14,22:57:01,14,10,1, 11.9,1,1, 1.825, 10505.526, 373.568, 52760.446 23/10/14,22:57:01,15,10,1, 11.9,1,1, 1.825, 10505.526, 373.594, 52760.422 23/10/14,22:57:01,16,10,1, 11.9,1,1, 1.825, 10505.524, 373.588, 52760.425 23/10/14,22:57:01,17,10,1, 11.9,1,1, 1.825, 10505.530, 373.574, 52760.435 23/10/14,22:57:01,18,10,1, 11.9,1,1, 1.825, 10505.516, 373.568, 52760.413 23/10/14,22:57:01,19,10,1, 11.9,1,1, 1.825, 10505.543, 373.570, 52760.500 23/10/14,22:57:02,00,10,1, 11.9,1,1, 1.827, 10505.539, 373.570, 52760.500 23/10/14,22:57:02,01,10,1, 11.9,1,1, 1.827, 10505.536, 373.570, 52760.456 23/10/14,22:57:02,02,10,1, 11.9,1,1, 1.827, 10505.551, 373.573, 52760.439 23/10/14,22:57:02,03,10,1, 11.9,1,1, 1.827, 10505.559, 373.566, 52760.439 23/10/14,22:57:02,04,10,1, 11.9,1,1, 1.827, 10505.564, 373.572, 52760.460 23/10/14,22:57:02,05,10,1, 11.9,1,1, 1.827, 10505.564, 373.562, 52760.438 23/10/14,22:57:02,06,10,1, 11.9,1,1, 1.827, 10505.551, 373.577, 52760.435 23/10/14,22:57:02,07,10,1, 11.9,1,1, 1.827, 10505.587, 373.582, 52760.462 23/10/14,22:57:02,08,10,1, 11.9,1,1, 1.827, 10505.583, 373.618, 52760.438 23/10/14,22:57:02,09,10,1, 11.9,1,1, 1.827, 10505.588, 373.565, 52760.424 23/10/14,22:57:02,10,10,1, 11.9,1,1, 1.827, 10505.590, 373.538, 52760.419 23/10/14,22:57:02,11,10,1, 11.9,1,1, 1.827, 10505.604, 373.565, 52760.408 23/10/14,22:57:02,12,10,1, 11.9,1,1, 1.827, 10505.605, 373.568, 52760.408 23/10/14,22:57:02,13,10,1, 11.9,1,1, 1.827, 10505.608, 373.584, 52760.409 23/10/14,22:57:02,14,10,1, 11.9,1,1, 1.827, 10505.589, 373.559, 52760.387 23/10/14,22:57:02,15,10,1, 11.9,1,1, 1.827, 10505.610, 373.545, 52760.434 23/10/14,22:57:02,16,10,1, 11.9,1,1, 1.827, 10505.611, 373.526, 52760.398 23/10/14,22:57:02,17,10,1, 11.9,1,1, 1.827, 10505.643, 373.541, 52760.424 23/10/14,22:57:02,18,10,1, 11.9,1,1, 1.827, 10505.644, 373.538, 52760.384 23/10/14,22:57:02,19,10,1, 11.9,1,1, 1.827, 10505.632, 373.543, 52760.364 23/10/14,22:57:03,00,10,1, 12.0,1,1, 1.826, 10505.631, 373.543, 52760.364 23/10/14,22:57:03,01,10,1, 12.0,1,1, 1.826, 10505.642, 373.512, 52760.398 23/10/14,22:57:03,02,10,1, 12.0,1,1, 1.826, 10505.656, 373.549, 52760.425 23/10/14,22:57:03,03,10,1, 12.0,1,1, 1.826, 10505.675, 373.530, 52760.413 23/10/14,22:57:03,04,10,1, 12.0,1,1, 1.826, 10505.687, 373.521, 52760.415 23/10/14,22:57:03,05,10,1, 12.0,1,1, 1.826, 10505.667, 373.529, 52760.425 23/10/14,22:57:03,06,10,1, 12.0,1,1, 1.826, 10505.677, 373.514, 52760.436 23/10/14,22:57:03,07,10,1, 12.0,1,1, 1.826, 10505.670, 373.527, 52760.469 23/10/14,22:57:03,08,10,1, 12.0,1,1, 1.826, 10505.698, 373.495, 52760.432 23/10/14,22:57:03,09,10,1, 12.0,1,1, 1.826, 10505.668, 373.491, 52760.464 23/10/14,22:57:03,10,10,1, 12.0,1,1, 1.826, 10505.718, 373.495, 52760.439 23/10/14,22:57:03,11,10,1, 12.0,1,1, 1.826, 10505.693, 373.484, 52760.394 23/10/14,22:57:03,12,10,1, 12.0,1,1, 1.826, 10505.718, 373.495, 52760.446 23/10/14,22:57:03,13,10,1, 12.0,1,1, 1.826, 10505.733, 373.497, 52760.441 23/10/14,22:57:03,14,10,1, 12.0,1,1, 1.826, 10505.723, 373.492, 52760.412 23/10/14,22:57:03,15,10,1, 12.0,1,1, 1.826, 10505.730, 373.473, 52760.387 23/10/14,22:57:03,16,10,1, 12.0,1,1, 1.826, 10505.728, 373.490, 52760.410 23/10/14,22:57:03,17,10,1, 12.0,1,1, 1.826, 10505.736, 373.488, 52760.458 23/10/14,22:57:03,18,10,1, 12.0,1,1, 1.826, 10505.763, 373.502, 52760.431 23/10/14,22:57:03,19,10,1, 12.0,1,1, 1.826, 10505.762, 373.520, 52760.438 23/10/14,22:57:04,00,09,1, 11.9,1,1, 1.829, 10505.756, 373.520, 52760.438 23/10/14,22:57:04,01,09,1, 11.9,1,1, 1.829, 10505.772, 373.532, 52760.429 23/10/14,22:57:04,02,09,1, 11.9,1,1, 1.829, 10505.762, 373.487, 52760.435 23/10/14,22:57:04,03,09,1, 11.9,1,1, 1.829, 10505.781, 373.490, 52760.409 23/10/14,22:57:04,04,09,1, 11.9,1,1, 1.829, 10505.797, 373.496, 52760.425 23/10/14,22:57:04,05,09,1, 11.9,1,1, 1.829, 10505.787, 373.484, 52760.390 23/10/14,22:57:04,06,09,1, 11.9,1,1, 1.829, 10505.803, 373.466, 52760.368 23/10/14,22:57:04,07,09,1, 11.9,1,1, 1.829, 10505.811, 373.470, 52760.422 23/10/14,22:57:04,08,09,1, 11.9,1,1, 1.829, 10505.813, 373.482, 52760.411 23/10/14,22:57:04,09,09,1, 11.9,1,1, 1.829, 10505.818, 373.451, 52760.414 23/10/14,22:57:04,10,09,1, 11.9,1,1, 1.829, 10505.814, 373.464, 52760.417 23/10/14,22:57:04,11,09,1, 11.9,1,1, 1.829, 10505.823, 373.456, 52760.394 23/10/14,22:57:04,12,09,1, 11.9,1,1, 1.829, 10505.843, 373.443, 52760.407 23/10/14,22:57:04,13,09,1, 11.9,1,1, 1.829, 10505.803, 373.461, 52760.416 23/10/14,22:57:04,14,09,1, 11.9,1,1, 1.829, 10505.842, 373.466, 52760.398 23/10/14,22:57:04,15,09,1, 11.9,1,1, 1.829, 10505.871, 373.466, 52760.373 23/10/14,22:57:04,16,09,1, 11.9,1,1, 1.829, 10505.848, 373.451, 52760.420 23/10/14,22:57:04,17,09,1, 11.9,1,1, 1.829, 10505.855, 373.457, 52760.424 23/10/14,22:57:04,18,09,1, 11.9,1,1, 1.829, 10505.869, 373.481, 52760.385 23/10/14,22:57:04,19,09,1, 11.9,1,1, 1.829, 10505.888, 373.461, 52760.404 23/10/14,22:57:05,00,11,1, 11.9,1,1, 1.823, 10505.881, 373.461, 52760.404 23/10/14,22:57:05,01,11,1, 11.9,1,1, 1.823, 10505.866, 373.468, 52760.397 23/10/14,22:57:05,02,11,1, 11.9,1,1, 1.823, 10505.877, 373.455, 52760.426 23/10/14,22:57:05,03,11,1, 11.9,1,1, 1.823, 10505.891, 373.448, 52760.410 23/10/14,22:57:05,04,11,1, 11.9,1,1, 1.823, 10505.882, 373.453, 52760.391 23/10/14,22:57:05,05,11,1, 11.9,1,1, 1.823, 10505.879, 373.432, 52760.302 23/10/14,22:57:05,06,11,1, 11.9,1,1, 1.823, 10505.947, 373.442, 52760.332 23/10/14,22:57:05,07,11,1, 11.9,1,1, 1.823, 10505.897, 373.427, 52760.395 23/10/14,22:57:05,08,11,1, 11.9,1,1, 1.823, 10505.908, 373.398, 52760.375 23/10/14,22:57:05,09,11,1, 11.9,1,1, 1.823, 10505.936, 373.407, 52760.367 23/10/14,22:57:05,10,11,1, 11.9,1,1, 1.823, 10505.921, 373.425, 52760.416 23/10/14,22:57:05,11,11,1, 11.9,1,1, 1.823, 10505.939, 373.421, 52760.382 23/10/14,22:57:05,12,11,1, 11.9,1,1, 1.823, 10505.936, 373.416, 52760.408 23/10/14,22:57:05,13,11,1, 11.9,1,1, 1.823, 10505.971, 373.409, 52760.406 23/10/14,22:57:05,14,11,1, 11.9,1,1, 1.823, 10505.953, 373.415, 52760.408 23/10/14,22:57:05,15,11,1, 11.9,1,1, 1.823, 10505.953, 373.409, 52760.410 23/10/14,22:57:05,16,11,1, 11.9,1,1, 1.823, 10505.973, 373.418, 52760.417 23/10/14,22:57:05,17,11,1, 11.9,1,1, 1.823, 10505.972, 373.408, 52760.376 23/10/14,22:57:05,18,11,1, 11.9,1,1, 1.823, 10505.986, 373.400, 52760.397 23/10/14,22:57:05,19,11,1, 11.9,1,1, 1.823, 10506.001, 373.415, 52760.392 23/10/14,22:57:06,00,10,1, 11.8,1,1, 1.826, 10505.998, 373.415, 52760.392 23/10/14,22:57:06,01,10,1, 11.8,1,1, 1.826, 10505.991, 373.397, 52760.418 23/10/14,22:57:06,02,10,1, 11.8,1,1, 1.826, 10506.010, 373.382, 52760.394 23/10/14,22:57:06,03,10,1, 11.8,1,1, 1.826, 10505.991, 373.403, 52760.397 23/10/14,22:57:06,04,10,1, 11.8,1,1, 1.826, 10506.029, 373.391, 52760.415 23/10/14,22:57:06,05,10,1, 11.8,1,1, 1.826, 10506.005, 373.390, 52760.456 23/10/14,22:57:06,06,10,1, 11.8,1,1, 1.826, 10506.013, 373.400, 52760.407 23/10/14,22:57:06,07,10,1, 11.8,1,1, 1.826, 10506.014, 373.383, 52760.281 23/10/14,22:57:06,08,10,1, 11.8,1,1, 1.826, 10506.063, 373.381, 52760.453 23/10/14,22:57:06,09,10,1, 11.8,1,1, 1.826, 10506.043, 373.408, 52760.390 23/10/14,22:57:06,10,10,1, 11.8,1,1, 1.826, 10506.055, 373.366, 52760.391 23/10/14,22:57:06,11,10,1, 11.8,1,1, 1.826, 10506.039, 373.372, 52760.415 23/10/14,22:57:06,12,10,1, 11.8,1,1, 1.826, 10506.053, 373.354, 52760.391 23/10/14,22:57:06,13,10,1, 11.8,1,1, 1.826, 10506.060, 373.375, 52760.376 23/10/14,22:57:06,14,10,1, 11.8,1,1, 1.826, 10506.063, 373.384, 52760.412 23/10/14,22:57:06,15,10,1, 11.8,1,1, 1.826, 10506.058, 373.373, 52760.401 23/10/14,22:57:06,16,10,1, 11.8,1,1, 1.826, 10506.079, 373.361, 52760.410 23/10/14,22:57:06,17,10,1, 11.8,1,1, 1.826, 10506.070, 373.347, 52760.439 23/10/14,22:57:06,18,10,1, 11.8,1,1, 1.826, 10506.080, 373.364, 52760.416 23/10/14,22:57:06,19,10,1, 11.8,1,1, 1.826, 10506.101, 373.380, 52760.461 23/10/14,22:57:07,00,11,1, 11.8,1,1, 1.828, 10506.098, 373.380, 52760.461 23/10/14,22:57:07,01,11,1, 11.8,1,1, 1.828, 10506.120, 373.350, 52760.443 23/10/14,22:57:07,02,11,1, 11.8,1,1, 1.828, 10506.107, 373.362, 52760.429 23/10/14,22:57:07,03,11,1, 11.8,1,1, 1.828, 10506.133, 373.353, 52760.450 23/10/14,22:57:07,04,11,1, 11.8,1,1, 1.828, 10506.111, 373.360, 52760.439 23/10/14,22:57:07,05,11,1, 11.8,1,1, 1.828, 10506.128, 373.353, 52760.410 23/10/14,22:57:07,06,11,1, 11.8,1,1, 1.828, 10506.154, 373.343, 52760.430 23/10/14,22:57:07,07,11,1, 11.8,1,1, 1.828, 10506.114, 373.337, 52760.404 23/10/14,22:57:07,08,11,1, 11.8,1,1, 1.828, 10506.137, 373.329, 52760.413 23/10/14,22:57:07,09,11,1, 11.8,1,1, 1.828, 10506.162, 373.329, 52760.381 23/10/14,22:57:07,10,11,1, 11.8,1,1, 1.828, 10506.162, 373.320, 52760.404 23/10/14,22:57:07,11,11,1, 11.8,1,1, 1.828, 10506.139, 373.328, 52760.404 23/10/14,22:57:07,12,11,1, 11.8,1,1, 1.828, 10506.157, 373.339, 52760.377 23/10/14,22:57:07,13,11,1, 11.8,1,1, 1.828, 10506.160, 373.321, 52760.405 23/10/14,22:57:07,14,11,1, 11.8,1,1, 1.828, 10506.168, 373.336, 52760.404 23/10/14,22:57:07,15,11,1, 11.8,1,1, 1.828, 10506.194, 373.319, 52760.418 23/10/14,22:57:07,16,11,1, 11.8,1,1, 1.828, 10506.186, 373.324, 52760.415 23/10/14,22:57:07,17,11,1, 11.8,1,1, 1.828, 10506.193, 373.335, 52760.390 23/10/14,22:57:07,18,11,1, 11.8,1,1, 1.828, 10506.204, 373.336, 52760.442 23/10/14,22:57:07,19,11,1, 11.8,1,1, 1.828, 10506.206, 373.324, 52760.415 23/10/14,22:57:08,00,11,1, 11.9,1,1, 1.825, 10506.198, 373.324, 52760.415 23/10/14,22:57:08,01,11,1, 11.9,1,1, 1.825, 10506.217, 373.339, 52760.404 23/10/14,22:57:08,02,11,1, 11.9,1,1, 1.825, 10506.216, 373.315, 52760.409 23/10/14,22:57:08,03,11,1, 11.9,1,1, 1.825, 10506.237, 373.321, 52760.417 23/10/14,22:57:08,04,11,1, 11.9,1,1, 1.825, 10506.236, 373.316, 52760.430 23/10/14,22:57:08,05,11,1, 11.9,1,1, 1.825, 10506.232, 373.300, 52760.404 23/10/14,22:57:08,06,11,1, 11.9,1,1, 1.825, 10506.245, 373.300, 52760.400 23/10/14,22:57:08,07,11,1, 11.9,1,1, 1.825, 10506.248, 373.294, 52760.421 23/10/14,22:57:08,08,11,1, 11.9,1,1, 1.825, 10506.267, 373.295, 52760.413 23/10/14,22:57:08,09,11,1, 11.9,1,1, 1.825, 10506.269, 373.300, 52760.419 23/10/14,22:57:08,10,11,1, 11.9,1,1, 1.825, 10506.248, 373.295, 52760.409 23/10/14,22:57:08,11,11,1, 11.9,1,1, 1.825, 10506.290, 373.293, 52760.421 23/10/14,22:57:08,12,11,1, 11.9,1,1, 1.825, 10506.261, 373.274, 52760.426 23/10/14,22:57:08,13,11,1, 11.9,1,1, 1.825, 10506.276, 373.272, 52760.385 23/10/14,22:57:08,14,11,1, 11.9,1,1, 1.825, 10506.296, 373.292, 52760.392 23/10/14,22:57:08,15,11,1, 11.9,1,1, 1.825, 10506.323, 373.298, 52760.415 23/10/14,22:57:08,16,11,1, 11.9,1,1, 1.825, 10506.294, 373.278, 52760.417 23/10/14,22:57:08,17,11,1, 11.9,1,1, 1.825, 10506.339, 373.252, 52760.386 23/10/14,22:57:08,18,11,1, 11.9,1,1, 1.825, 10506.327, 373.283, 52760.368 23/10/14,22:57:08,19,11,1, 11.9,1,1, 1.825, 10506.340, 373.261, 52760.380 23/10/14,22:57:09,00,10,1, 11.9,1,1, 1.828, 10506.340, 373.261, 52760.380 23/10/14,22:57:09,01,10,1, 11.9,1,1, 1.828, 10506.369, 373.252, 52760.402 23/10/14,22:57:09,02,10,1, 11.9,1,1, 1.828, 10506.367, 373.280, 52760.380 23/10/14,22:57:09,03,10,1, 11.9,1,1, 1.828, 10506.364, 373.260, 52760.397 23/10/14,22:57:09,04,10,1, 11.9,1,1, 1.828, 10506.371, 373.289, 52760.394 23/10/14,22:57:09,05,10,1, 11.9,1,1, 1.828, 10506.384, 373.290, 52760.362 23/10/14,22:57:09,06,10,1, 11.9,1,1, 1.828, 10506.379, 373.277, 52760.443 23/10/14,22:57:09,07,10,1, 11.9,1,1, 1.828, 10506.399, 373.257, 52760.419 23/10/14,22:57:09,08,10,1, 11.9,1,1, 1.828, 10506.402, 373.271, 52760.436 23/10/14,22:57:09,09,10,1, 11.9,1,1, 1.828, 10506.396, 373.276, 52760.414 23/10/14,22:57:09,10,10,1, 11.9,1,1, 1.828, 10506.423, 373.267, 52760.409 23/10/14,22:57:09,11,10,1, 11.9,1,1, 1.828, 10506.420, 373.240, 52760.396 23/10/14,22:57:09,12,10,1, 11.9,1,1, 1.828, 10506.445, 373.243, 52760.401 23/10/14,22:57:09,13,10,1, 11.9,1,1, 1.828, 10506.437, 373.239, 52760.399 23/10/14,22:57:09,14,10,1, 11.9,1,1, 1.828, 10506.461, 373.239, 52760.392 23/10/14,22:57:09,15,10,1, 11.9,1,1, 1.828, 10506.473, 373.230, 52760.404 23/10/14,22:57:09,16,10,1, 11.9,1,1, 1.828, 10506.471, 373.239, 52760.393 23/10/14,22:57:09,17,10,1, 11.9,1,1, 1.828, 10506.491, 373.229, 52760.403 23/10/14,22:57:09,18,10,1, 11.9,1,1, 1.828, 10506.481, 373.232, 52760.384 23/10/14,22:57:09,19,10,1, 11.9,1,1, 1.828, 10506.474, 373.218, 52760.402 23/10/14,22:57:10,00,11,1, 11.9,1,1, 1.825, 10506.474, 373.218, 52760.402 23/10/14,22:57:10,01,11,1, 11.9,1,1, 1.825, 10506.511, 373.237, 52760.365 23/10/14,22:57:10,02,11,1, 11.9,1,1, 1.825, 10506.490, 373.232, 52760.347 23/10/14,22:57:10,03,11,1, 11.9,1,1, 1.825, 10506.490, 373.229, 52760.347 23/10/14,22:57:10,04,11,1, 11.9,1,1, 1.825, 10506.501, 373.230, 52760.407 23/10/14,22:57:10,05,11,1, 11.9,1,1, 1.825, 10506.552, 373.220, 52760.416 23/10/14,22:57:10,06,11,1, 11.9,1,1, 1.825, 10506.519, 373.200, 52760.364 23/10/14,22:57:10,07,11,1, 11.9,1,1, 1.825, 10506.546, 373.171, 52760.427 23/10/14,22:57:10,08,11,1, 11.9,1,1, 1.825, 10506.570, 373.192, 52760.403 23/10/14,22:57:10,09,11,1, 11.9,1,1, 1.825, 10506.549, 373.184, 52760.414 23/10/14,22:57:10,10,11,1, 11.9,1,1, 1.825, 10506.571, 373.188, 52760.443 23/10/14,22:57:10,11,11,1, 11.9,1,1, 1.825, 10506.581, 373.187, 52760.403 23/10/14,22:57:10,12,11,1, 11.9,1,1, 1.825, 10506.578, 373.203, 52760.424 23/10/14,22:57:10,13,11,1, 11.9,1,1, 1.825, 10506.608, 373.176, 52760.389 23/10/14,22:57:10,14,11,1, 11.9,1,1, 1.825, 10506.576, 373.167, 52760.415 23/10/14,22:57:10,15,11,1, 11.9,1,1, 1.825, 10506.591, 373.166, 52760.432 23/10/14,22:57:10,16,11,1, 11.9,1,1, 1.825, 10506.612, 373.179, 52760.403 23/10/14,22:57:10,17,11,1, 11.9,1,1, 1.825, 10506.619, 373.164, 52760.429 23/10/14,22:57:10,18,11,1, 11.9,1,1, 1.825, 10506.643, 373.167, 52760.425 23/10/14,22:57:10,19,11,1, 11.9,1,1, 1.825, 10506.596, 373.180, 52760.401 23/10/14,22:57:11,00,11,1, 11.9,1,1, 1.827, 10506.591, 373.180, 52760.401 23/10/14,22:57:11,01,11,1, 11.9,1,1, 1.827, 10506.629, 373.191, 52760.418 23/10/14,22:57:11,02,11,1, 11.9,1,1, 1.827, 10506.671, 373.191, 52760.424 23/10/14,22:57:11,03,11,1, 11.9,1,1, 1.827, 10506.670, 373.178, 52760.412 23/10/14,22:57:11,04,11,1, 11.9,1,1, 1.827, 10506.667, 373.175, 52760.386 23/10/14,22:57:11,05,11,1, 11.9,1,1, 1.827, 10506.680, 373.156, 52760.395 23/10/14,22:57:11,06,11,1, 11.9,1,1, 1.827, 10506.696, 373.168, 52760.409 23/10/14,22:57:11,07,11,1, 11.9,1,1, 1.827, 10506.658, 373.159, 52760.392 23/10/14,22:57:11,08,11,1, 11.9,1,1, 1.827, 10506.695, 373.160, 52760.369 23/10/14,22:57:11,09,11,1, 11.9,1,1, 1.827, 10506.713, 373.165, 52760.372 23/10/14,22:57:11,10,11,1, 11.9,1,1, 1.827, 10506.727, 373.176, 52760.393 23/10/14,22:57:11,11,11,1, 11.9,1,1, 1.827, 10506.716, 373.152, 52760.375 23/10/14,22:57:11,12,11,1, 11.9,1,1, 1.827, 10506.741, 373.152, 52760.393 23/10/14,22:57:11,13,11,1, 11.9,1,1, 1.827, 10506.738, 373.160, 52760.386 23/10/14,22:57:11,14,11,1, 11.9,1,1, 1.827, 10506.774, 373.155, 52760.229 23/10/14,22:57:11,15,11,1, 11.9,1,1, 1.827, 10506.787, 373.161, 52760.347 23/10/14,22:57:11,16,11,1, 11.9,1,1, 1.827, 10506.734, 373.161, 52760.388 23/10/14,22:57:11,17,11,1, 11.9,1,1, 1.827, 10506.780, 373.144, 52760.427 23/10/14,22:57:11,18,11,1, 11.9,1,1, 1.827, 10506.778, 373.143, 52760.379 23/10/14,22:57:11,19,11,1, 11.9,1,1, 1.827, 10506.800, 373.156, 52760.385 23/10/14,22:57:12,00,11,1, 11.9,1,1, 1.826, 10506.799, 373.156, 52760.385 23/10/14,22:57:12,01,11,1, 11.9,1,1, 1.826, 10506.814, 373.137, 52760.418 23/10/14,22:57:12,02,11,1, 11.9,1,1, 1.826, 10506.819, 373.123, 52760.434 23/10/14,22:57:12,03,11,1, 11.9,1,1, 1.826, 10506.810, 373.113, 52760.380 23/10/14,22:57:12,04,11,1, 11.9,1,1, 1.826, 10506.839, 373.145, 52760.418 23/10/14,22:57:12,05,11,1, 11.9,1,1, 1.826, 10506.844, 373.116, 52760.365 23/10/14,22:57:12,06,11,1, 11.9,1,1, 1.826, 10506.850, 373.134, 52760.393 23/10/14,22:57:12,07,11,1, 11.9,1,1, 1.826, 10506.874, 373.130, 52760.397 23/10/14,22:57:12,08,11,1, 11.9,1,1, 1.826, 10506.880, 373.140, 52760.375 23/10/14,22:57:12,09,11,1, 11.9,1,1, 1.826, 10506.874, 373.152, 52760.379 23/10/14,22:57:12,10,11,1, 11.9,1,1, 1.826, 10506.884, 373.128, 52760.386 23/10/14,22:57:12,11,11,1, 11.9,1,1, 1.826, 10506.901, 373.119, 52760.405 23/10/14,22:57:12,12,11,1, 11.9,1,1, 1.826, 10506.906, 373.135, 52760.399 23/10/14,22:57:12,13,11,1, 11.9,1,1, 1.826, 10506.921, 373.127, 52760.367 23/10/14,22:57:12,14,11,1, 11.9,1,1, 1.826, 10506.938, 373.148, 52760.418 23/10/14,22:57:12,15,11,1, 11.9,1,1, 1.826, 10506.937, 373.136, 52760.404 23/10/14,22:57:12,16,11,1, 11.9,1,1, 1.826, 10506.926, 373.121, 52760.386 23/10/14,22:57:12,17,11,1, 11.9,1,1, 1.826, 10506.943, 373.128, 52760.401 23/10/14,22:57:12,18,11,1, 11.9,1,1, 1.826, 10506.935, 373.127, 52760.420 23/10/14,22:57:12,19,11,1, 11.9,1,1, 1.826, 10506.935, 373.131, 52760.410 23/10/14,22:57:13,00,10,1, 11.9,1,1, 1.828, 10506.933, 373.131, 52760.410 23/10/14,22:57:13,01,10,1, 11.9,1,1, 1.828, 10506.991, 373.118, 52760.459 23/10/14,22:57:13,02,10,1, 11.9,1,1, 1.828, 10506.980, 373.131, 52760.405 23/10/14,22:57:13,03,10,1, 11.9,1,1, 1.828, 10506.991, 373.112, 52760.388 23/10/14,22:57:13,04,10,1, 11.9,1,1, 1.828, 10506.999, 373.126, 52760.448 23/10/14,22:57:13,05,10,1, 11.9,1,1, 1.828, 10507.008, 373.121, 52760.412 23/10/14,22:57:13,06,10,1, 11.9,1,1, 1.828, 10506.997, 373.121, 52760.485 23/10/14,22:57:13,07,10,1, 11.9,1,1, 1.828, 10506.998, 373.128, 52760.566 23/10/14,22:57:13,08,10,1, 11.9,1,1, 1.828, 10507.017, 373.120, 52760.388 23/10/14,22:57:13,09,10,1, 11.9,1,1, 1.828, 10507.030, 373.121, 52760.420 23/10/14,22:57:13,10,10,1, 11.9,1,1, 1.828, 10507.039, 373.113, 52760.398 23/10/14,22:57:13,11,10,1, 11.9,1,1, 1.828, 10507.051, 373.107, 52760.403 23/10/14,22:57:13,12,10,1, 11.9,1,1, 1.828, 10507.057, 373.111, 52760.403 23/10/14,22:57:13,13,10,1, 11.9,1,1, 1.828, 10507.081, 373.121, 52760.394 23/10/14,22:57:13,14,10,1, 11.9,1,1, 1.828, 10507.086, 373.098, 52760.408 23/10/14,22:57:13,15,10,1, 11.9,1,1, 1.828, 10507.079, 373.099, 52760.363 23/10/14,22:57:13,16,10,1, 11.9,1,1, 1.828, 10507.093, 373.119, 52760.396 23/10/14,22:57:13,17,10,1, 11.9,1,1, 1.828, 10507.097, 373.104, 52760.431 23/10/14,22:57:13,18,10,1, 11.9,1,1, 1.828, 10507.098, 373.126, 52760.394 23/10/14,22:57:13,19,10,1, 11.9,1,1, 1.828, 10507.103, 373.103, 52760.405 23/10/14,22:57:14,00,10,1, 11.9,1,1, 1.830, 10507.100, 373.103, 52760.405 23/10/14,22:57:14,01,10,1, 11.9,1,1, 1.830, 10507.159, 373.122, 52760.598 23/10/14,22:57:14,02,10,1, 11.9,1,1, 1.830, 10507.159, 373.091, 52760.342 23/10/14,22:57:14,03,10,1, 11.9,1,1, 1.830, 10507.124, 373.140, 52760.380 23/10/14,22:57:14,04,10,1, 11.9,1,1, 1.830, 10507.133, 373.141, 52760.385 23/10/14,22:57:14,05,10,1, 11.9,1,1, 1.830, 10507.128, 373.116, 52760.401 23/10/14,22:57:14,06,10,1, 11.9,1,1, 1.830, 10507.128, 373.080, 52760.400 23/10/14,22:57:14,07,10,1, 11.9,1,1, 1.830, 10507.164, 373.097, 52760.419 23/10/14,22:57:14,08,10,1, 11.9,1,1, 1.830, 10507.204, 373.083, 52760.237 23/10/14,22:57:14,09,10,1, 11.9,1,1, 1.830, 10507.184, 373.083, 52760.428 23/10/14,22:57:14,10,10,1, 11.9,1,1, 1.830, 10507.223, 373.097, 52760.411 23/10/14,22:57:14,11,10,1, 11.9,1,1, 1.830, 10507.200, 373.097, 52760.422 23/10/14,22:57:14,12,10,1, 11.9,1,1, 1.830, 10507.187, 373.108, 52760.429 23/10/14,22:57:14,13,10,1, 11.9,1,1, 1.830, 10507.228, 373.094, 52760.434 23/10/14,22:57:14,14,10,1, 11.9,1,1, 1.830, 10507.212, 373.110, 52760.444 23/10/14,22:57:14,15,10,1, 11.9,1,1, 1.830, 10507.212, 373.124, 52760.442 23/10/14,22:57:14,16,10,1, 11.9,1,1, 1.830, 10507.206, 373.111, 52760.450 23/10/14,22:57:14,17,10,1, 11.9,1,1, 1.830, 10507.239, 373.116, 52760.423 23/10/14,22:57:14,18,10,1, 11.9,1,1, 1.830, 10507.269, 373.137, 52760.487 23/10/14,22:57:14,19,10,1, 11.9,1,1, 1.830, 10507.246, 373.119, 52760.473 23/10/14,22:57:15,00,10,1, 12.0,1,1, 1.827, 10507.241, 373.119, 52760.473 23/10/14,22:57:15,01,10,1, 12.0,1,1, 1.827, 10507.245, 373.083, 52760.440 23/10/14,22:57:15,02,10,1, 12.0,1,1, 1.827, 10507.269, 373.076, 52760.445 23/10/14,22:57:15,03,10,1, 12.0,1,1, 1.827, 10507.256, 373.090, 52760.426 23/10/14,22:57:15,04,10,1, 12.0,1,1, 1.827, 10507.281, 373.091, 52760.454 23/10/14,22:57:15,05,10,1, 12.0,1,1, 1.827, 10507.266, 373.103, 52760.444 23/10/14,22:57:15,06,10,1, 12.0,1,1, 1.827, 10507.280, 373.098, 52760.446 23/10/14,22:57:15,07,10,1, 12.0,1,1, 1.827, 10507.306, 373.088, 52760.478 23/10/14,22:57:15,08,10,1, 12.0,1,1, 1.827, 10507.292, 373.096, 52760.468 23/10/14,22:57:15,09,10,1, 12.0,1,1, 1.827, 10507.274, 373.086, 52760.426 23/10/14,22:57:15,10,10,1, 12.0,1,1, 1.827, 10507.319, 373.117, 52760.475 23/10/14,22:57:15,11,10,1, 12.0,1,1, 1.827, 10507.308, 373.102, 52760.622 23/10/14,22:57:15,12,10,1, 12.0,1,1, 1.827, 10507.352, 373.075, 52760.391 23/10/14,22:57:15,13,10,1, 12.0,1,1, 1.827, 10507.356, 373.097, 52760.413 23/10/14,22:57:15,14,10,1, 12.0,1,1, 1.827, 10507.333, 373.087, 52760.428 23/10/14,22:57:15,15,10,1, 12.0,1,1, 1.827, 10507.362, 373.113, 52760.466 23/10/14,22:57:15,16,10,1, 12.0,1,1, 1.827, 10507.344, 373.107, 52760.470 23/10/14,22:57:15,17,10,1, 12.0,1,1, 1.827, 10507.356, 373.110, 52760.443 23/10/14,22:57:15,18,10,1, 12.0,1,1, 1.827, 10507.355, 373.085, 52760.447 23/10/14,22:57:15,19,10,1, 12.0,1,1, 1.827, 10507.377, 373.087, 52760.474 23/10/14,22:57:16,00,10,1, 11.9,1,1, 1.825, 10507.375, 373.087, 52760.474 23/10/14,22:57:16,01,10,1, 11.9,1,1, 1.825, 10507.381, 373.071, 52760.484 23/10/14,22:57:16,02,10,1, 11.9,1,1, 1.825, 10507.374, 373.081, 52760.437 23/10/14,22:57:16,03,10,1, 11.9,1,1, 1.825, 10507.385, 373.085, 52760.487 23/10/14,22:57:16,04,10,1, 11.9,1,1, 1.825, 10507.383, 373.070, 52760.464 23/10/14,22:57:16,05,10,1, 11.9,1,1, 1.825, 10507.395, 373.102, 52760.493 23/10/14,22:57:16,06,10,1, 11.9,1,1, 1.825, 10507.420, 373.090, 52760.476 23/10/14,22:57:16,07,10,1, 11.9,1,1, 1.825, 10507.409, 373.102, 52760.459 23/10/14,22:57:16,08,10,1, 11.9,1,1, 1.825, 10507.432, 373.088, 52760.473 23/10/14,22:57:16,09,10,1, 11.9,1,1, 1.825, 10507.437, 373.077, 52760.463 23/10/14,22:57:16,10,10,1, 11.9,1,1, 1.825, 10507.436, 373.099, 52760.464 23/10/14,22:57:16,11,10,1, 11.9,1,1, 1.825, 10507.398, 373.090, 52760.434 23/10/14,22:57:16,12,10,1, 11.9,1,1, 1.825, 10507.453, 373.083, 52760.462 23/10/14,22:57:16,13,10,1, 11.9,1,1, 1.825, 10507.435, 373.061, 52760.453 23/10/14,22:57:16,14,10,1, 11.9,1,1, 1.825, 10507.435, 373.068, 52760.461 23/10/14,22:57:16,15,10,1, 11.9,1,1, 1.825, 10507.452, 373.071, 52760.467 23/10/14,22:57:16,16,10,1, 11.9,1,1, 1.825, 10507.444, 373.079, 52760.458 23/10/14,22:57:16,17,10,1, 11.9,1,1, 1.825, 10507.450, 373.074, 52760.457 23/10/14,22:57:16,18,10,1, 11.9,1,1, 1.825, 10507.476, 373.081, 52760.479 23/10/14,22:57:16,19,10,1, 11.9,1,1, 1.825, 10507.466, 373.079, 52760.452 23/10/14,22:57:17,00,10,1, 11.9,1,1, 1.826, 10507.458, 373.079, 52760.452 23/10/14,22:57:17,01,10,1, 11.9,1,1, 1.826, 10507.482, 373.105, 52760.456 23/10/14,22:57:17,02,10,1, 11.9,1,1, 1.826, 10507.492, 373.078, 52760.479 23/10/14,22:57:17,03,10,1, 11.9,1,1, 1.826, 10507.502, 373.090, 52760.499 23/10/14,22:57:17,04,10,1, 11.9,1,1, 1.826, 10507.492, 373.086, 52760.457 23/10/14,22:57:17,05,10,1, 11.9,1,1, 1.826, 10507.511, 373.092, 52760.478 23/10/14,22:57:17,06,10,1, 11.9,1,1, 1.826, 10507.504, 373.080, 52760.439 23/10/14,22:57:17,07,10,1, 11.9,1,1, 1.826, 10507.530, 373.101, 52760.490 23/10/14,22:57:17,08,10,1, 11.9,1,1, 1.826, 10507.494, 373.077, 52760.486 23/10/14,22:57:17,09,10,1, 11.9,1,1, 1.826, 10507.544, 373.085, 52760.479 23/10/14,22:57:17,10,10,1, 11.9,1,1, 1.826, 10507.533, 373.074, 52760.433 23/10/14,22:57:17,11,10,1, 11.9,1,1, 1.826, 10507.524, 373.071, 52760.490 23/10/14,22:57:17,12,10,1, 11.9,1,1, 1.826, 10507.544, 373.094, 52760.547 23/10/14,22:57:17,13,10,1, 11.9,1,1, 1.826, 10507.602, 373.075, 52760.413 23/10/14,22:57:17,14,10,1, 11.9,1,1, 1.826, 10507.565, 373.093, 52760.469 23/10/14,22:57:17,15,10,1, 11.9,1,1, 1.826, 10507.565, 373.073, 52760.505 23/10/14,22:57:17,16,10,1, 11.9,1,1, 1.826, 10507.554, 373.075, 52760.499 23/10/14,22:57:17,17,10,1, 11.9,1,1, 1.826, 10507.609, 373.055, 52760.312 23/10/14,22:57:17,18,10,1, 11.9,1,1, 1.826, 10507.552, 373.065, 52760.494 23/10/14,22:57:17,19,10,1, 11.9,1,1, 1.826, 10507.533, 373.081, 52760.767 23/10/14,22:57:18,00,09,1, 11.9,1,1, 1.828, 10507.525, 373.081, 52760.767 23/10/14,22:57:18,01,09,1, 11.9,1,1, 1.828, 10507.611, 373.066, 52760.458 23/10/14,22:57:18,02,09,1, 11.9,1,1, 1.828, 10507.633, 373.041, 52760.464 23/10/14,22:57:18,03,09,1, 11.9,1,1, 1.828, 10507.616, 373.058, 52760.487 23/10/14,22:57:18,04,09,1, 11.9,1,1, 1.828, 10507.627, 373.065, 52760.470 23/10/14,22:57:18,05,09,1, 11.9,1,1, 1.828, 10507.619, 373.049, 52760.490 23/10/14,22:57:18,06,09,1, 11.9,1,1, 1.828, 10507.641, 373.060, 52760.491 23/10/14,22:57:18,07,09,1, 11.9,1,1, 1.828, 10507.642, 373.058, 52760.494 23/10/14,22:57:18,08,09,1, 11.9,1,1, 1.828, 10507.640, 373.067, 52760.515 23/10/14,22:57:18,09,09,1, 11.9,1,1, 1.828, 10507.651, 373.058, 52760.501 23/10/14,22:57:18,10,09,1, 11.9,1,1, 1.828, 10507.653, 373.040, 52760.510 23/10/14,22:57:18,11,09,1, 11.9,1,1, 1.828, 10507.678, 373.095, 52760.507 23/10/14,22:57:18,12,09,1, 11.9,1,1, 1.828, 10507.671, 373.065, 52760.508 23/10/14,22:57:18,13,09,1, 11.9,1,1, 1.828, 10507.654, 373.077, 52760.482 23/10/14,22:57:18,14,09,1, 11.9,1,1, 1.828, 10507.684, 373.046, 52760.479 23/10/14,22:57:18,15,09,1, 11.9,1,1, 1.828, 10507.684, 373.024, 52760.305 23/10/14,22:57:18,16,09,1, 11.9,1,1, 1.828, 10507.721, 373.050, 52760.532 23/10/14,22:57:18,17,09,1, 11.9,1,1, 1.828, 10507.682, 373.052, 52760.290 23/10/14,22:57:18,18,09,1, 11.9,1,1, 1.828, 10507.720, 373.062, 52760.533 23/10/14,22:57:18,19,09,1, 11.9,1,1, 1.828, 10507.719, 373.057, 52760.468 23/10/14,22:57:19,00,09,1, 12.0,1,1, 1.825, 10507.717, 373.057, 52760.468 23/10/14,22:57:19,01,09,1, 12.0,1,1, 1.825, 10507.717, 373.077, 52760.481 23/10/14,22:57:19,02,09,1, 12.0,1,1, 1.825, 10507.716, 373.054, 52760.459 23/10/14,22:57:19,03,09,1, 12.0,1,1, 1.825, 10507.733, 373.066, 52760.465 23/10/14,22:57:19,04,09,1, 12.0,1,1, 1.825, 10507.729, 373.052, 52760.498 23/10/14,22:57:19,05,09,1, 12.0,1,1, 1.825, 10507.730, 373.042, 52760.473 23/10/14,22:57:19,06,09,1, 12.0,1,1, 1.825, 10507.738, 373.055, 52760.485 23/10/14,22:57:19,07,09,1, 12.0,1,1, 1.825, 10507.771, 373.076, 52760.480 23/10/14,22:57:19,08,09,1, 12.0,1,1, 1.825, 10507.771, 373.041, 52760.452 23/10/14,22:57:19,09,09,1, 12.0,1,1, 1.825, 10507.758, 373.065, 52760.511 23/10/14,22:57:19,10,09,1, 12.0,1,1, 1.825, 10507.746, 373.039, 52760.662 23/10/14,22:57:19,11,09,1, 12.0,1,1, 1.825, 10507.741, 373.014, 52760.486 23/10/14,22:57:19,12,09,1, 12.0,1,1, 1.825, 10507.760, 373.042, 52760.516 23/10/14,22:57:19,13,09,1, 12.0,1,1, 1.825, 10507.768, 373.034, 52760.524 23/10/14,22:57:19,14,09,1, 12.0,1,1, 1.825, 10507.769, 373.039, 52760.496 23/10/14,22:57:19,15,09,1, 12.0,1,1, 1.825, 10507.804, 373.024, 52760.461 23/10/14,22:57:19,16,09,1, 12.0,1,1, 1.825, 10507.802, 373.038, 52760.491 23/10/14,22:57:19,17,09,1, 12.0,1,1, 1.825, 10507.795, 373.048, 52760.490 23/10/14,22:57:19,18,09,1, 12.0,1,1, 1.825, 10507.824, 373.047, 52760.493 23/10/14,22:57:19,19,09,1, 12.0,1,1, 1.825, 10507.830, 373.028, 52760.516 23/10/14,22:57:20,00,10,1, 11.9,1,1, 1.828, 10507.826, 373.028, 52760.516 23/10/14,22:57:20,01,10,1, 11.9,1,1, 1.828, 10507.822, 373.027, 52760.478 23/10/14,22:57:20,02,10,1, 11.9,1,1, 1.828, 10507.826, 373.038, 52760.532 23/10/14,22:57:20,03,10,1, 11.9,1,1, 1.828, 10507.836, 373.023, 52760.479 23/10/14,22:57:20,04,10,1, 11.9,1,1, 1.828, 10507.888, 373.016, 52760.440 23/10/14,22:57:20,05,10,1, 11.9,1,1, 1.828, 10507.856, 373.025, 52760.494 23/10/14,22:57:20,06,10,1, 11.9,1,1, 1.828, 10507.854, 373.018, 52760.504 23/10/14,22:57:20,07,10,1, 11.9,1,1, 1.828, 10507.878, 373.043, 52760.502 23/10/14,22:57:20,08,10,1, 11.9,1,1, 1.828, 10507.866, 373.008, 52760.485 23/10/14,22:57:20,09,10,1, 11.9,1,1, 1.828, 10507.853, 373.012, 52760.511 23/10/14,22:57:20,10,10,1, 11.9,1,1, 1.828, 10507.876, 373.009, 52760.524 23/10/14,22:57:20,11,10,1, 11.9,1,1, 1.828, 10507.886, 372.988, 52760.501 23/10/14,22:57:20,12,10,1, 11.9,1,1, 1.828, 10507.898, 372.999, 52760.494 23/10/14,22:57:20,13,10,1, 11.9,1,1, 1.828, 10507.908, 372.991, 52760.490 23/10/14,22:57:20,14,10,1, 11.9,1,1, 1.828, 10507.902, 372.995, 52760.474 23/10/14,22:57:20,15,10,1, 11.9,1,1, 1.828, 10507.920, 372.997, 52760.498 23/10/14,22:57:20,16,10,1, 11.9,1,1, 1.828, 10507.936, 373.030, 52760.504 23/10/14,22:57:20,17,10,1, 11.9,1,1, 1.828, 10507.910, 373.004, 52760.530 23/10/14,22:57:20,18,10,1, 11.9,1,1, 1.828, 10507.903, 373.020, 52760.507 23/10/14,22:57:20,19,10,1, 11.9,1,1, 1.828, 10507.918, 373.021, 52760.493 23/10/14,22:57:21,00,09,1, 11.9,1,1, 1.825, 10507.917, 373.021, 52760.493 23/10/14,22:57:21,01,09,1, 11.9,1,1, 1.825, 10507.922, 372.992, 52760.497 23/10/14,22:57:21,02,09,1, 11.9,1,1, 1.825, 10507.946, 372.987, 52760.478 23/10/14,22:57:21,03,09,1, 11.9,1,1, 1.825, 10507.932, 373.006, 52760.489 23/10/14,22:57:21,04,09,1, 11.9,1,1, 1.825, 10507.950, 373.002, 52760.515 23/10/14,22:57:21,05,09,1, 11.9,1,1, 1.825, 10507.942, 372.988, 52760.485 23/10/14,22:57:21,06,09,1, 11.9,1,1, 1.825, 10507.941, 372.999, 52760.522 23/10/14,22:57:21,07,09,1, 11.9,1,1, 1.825, 10507.941, 373.001, 52760.510 23/10/14,22:57:21,08,09,1, 11.9,1,1, 1.825, 10507.947, 373.001, 52760.486 23/10/14,22:57:21,09,09,1, 11.9,1,1, 1.825, 10507.968, 372.992, 52760.493 23/10/14,22:57:21,10,09,1, 11.9,1,1, 1.825, 10507.981, 372.985, 52760.513 23/10/14,22:57:21,11,09,1, 11.9,1,1, 1.825, 10507.951, 372.989, 52760.509 23/10/14,22:57:21,12,09,1, 11.9,1,1, 1.825, 10507.954, 372.978, 52760.537 23/10/14,22:57:21,13,09,1, 11.9,1,1, 1.825, 10508.028, 372.980, 52760.525 23/10/14,22:57:21,14,09,1, 11.9,1,1, 1.825, 10507.977, 372.977, 52760.588 23/10/14,22:57:21,15,09,1, 11.9,1,1, 1.825, 10508.013, 372.965, 52760.459 23/10/14,22:57:21,16,09,1, 11.9,1,1, 1.825, 10508.009, 372.966, 52760.467 23/10/14,22:57:21,17,09,1, 11.9,1,1, 1.825, 10507.980, 372.962, 52760.499 23/10/14,22:57:21,18,09,1, 11.9,1,1, 1.825, 10508.011, 372.976, 52760.511 23/10/14,22:57:21,19,09,1, 11.9,1,1, 1.825, 10507.998, 372.967, 52760.491 23/10/14,22:57:22,00,09,1, 11.8,1,1, 1.827, 10507.993, 372.967, 52760.491 23/10/14,22:57:22,01,09,1, 11.8,1,1, 1.827, 10508.022, 372.952, 52760.477 23/10/14,22:57:22,02,09,1, 11.8,1,1, 1.827, 10508.020, 372.968, 52760.451 23/10/14,22:57:22,03,09,1, 11.8,1,1, 1.827, 10508.023, 372.947, 52760.464 23/10/14,22:57:22,04,09,1, 11.8,1,1, 1.827, 10508.026, 372.941, 52760.464 23/10/14,22:57:22,05,09,1, 11.8,1,1, 1.827, 10508.028, 372.974, 52760.475 23/10/14,22:57:22,06,09,1, 11.8,1,1, 1.827, 10508.007, 372.961, 52760.464 23/10/14,22:57:22,07,09,1, 11.8,1,1, 1.827, 10508.037, 372.942, 52760.474 23/10/14,22:57:22,08,09,1, 11.8,1,1, 1.827, 10508.049, 372.969, 52760.509 23/10/14,22:57:22,09,09,1, 11.8,1,1, 1.827, 10508.030, 372.945, 52760.462 23/10/14,22:57:22,10,09,1, 11.8,1,1, 1.827, 10508.055, 372.959, 52760.473 23/10/14,22:57:22,11,09,1, 11.8,1,1, 1.827, 10508.037, 372.973, 52760.512 23/10/14,22:57:22,12,09,1, 11.8,1,1, 1.827, 10508.028, 372.952, 52760.474 23/10/14,22:57:22,13,09,1, 11.8,1,1, 1.827, 10508.053, 372.941, 52760.479 23/10/14,22:57:22,14,09,1, 11.8,1,1, 1.827, 10508.049, 372.948, 52760.480 23/10/14,22:57:22,15,09,1, 11.8,1,1, 1.827, 10508.028, 372.942, 52760.494 23/10/14,22:57:22,16,09,1, 11.8,1,1, 1.827, 10508.043, 372.938, 52760.473 23/10/14,22:57:22,17,09,1, 11.8,1,1, 1.827, 10508.061, 372.947, 52760.496 23/10/14,22:57:22,18,09,1, 11.8,1,1, 1.827, 10508.057, 372.962, 52760.507 23/10/14,22:57:22,19,09,1, 11.8,1,1, 1.827, 10508.080, 372.943, 52760.502 23/10/14,22:57:23,00,09,1, 11.9,1,1, 1.831, 10508.076, 372.943, 52760.502 23/10/14,22:57:23,01,09,1, 11.9,1,1, 1.831, 10508.045, 372.942, 52760.502 23/10/14,22:57:23,02,09,1, 11.9,1,1, 1.831, 10508.079, 372.951, 52760.506 23/10/14,22:57:23,03,09,1, 11.9,1,1, 1.831, 10508.078, 372.945, 52760.492 23/10/14,22:57:23,04,09,1, 11.9,1,1, 1.831, 10508.097, 372.950, 52760.522 23/10/14,22:57:23,05,09,1, 11.9,1,1, 1.831, 10508.085, 372.949, 52760.478 23/10/14,22:57:23,06,09,1, 11.9,1,1, 1.831, 10508.105, 372.966, 52760.513 23/10/14,22:57:23,07,09,1, 11.9,1,1, 1.831, 10508.087, 372.944, 52760.499 23/10/14,22:57:23,08,09,1, 11.9,1,1, 1.831, 10508.071, 372.940, 52760.510 23/10/14,22:57:23,09,09,1, 11.9,1,1, 1.831, 10508.088, 372.927, 52760.501 23/10/14,22:57:23,10,09,1, 11.9,1,1, 1.831, 10508.091, 372.935, 52760.512 23/10/14,22:57:23,11,09,1, 11.9,1,1, 1.831, 10508.094, 372.932, 52760.540 23/10/14,22:57:23,12,09,1, 11.9,1,1, 1.831, 10508.111, 372.950, 52760.493 23/10/14,22:57:23,13,09,1, 11.9,1,1, 1.831, 10508.112, 372.928, 52760.504 23/10/14,22:57:23,14,09,1, 11.9,1,1, 1.831, 10508.089, 372.951, 52760.527 23/10/14,22:57:23,15,09,1, 11.9,1,1, 1.831, 10508.119, 372.938, 52760.550 23/10/14,22:57:23,16,09,1, 11.9,1,1, 1.831, 10508.126, 372.947, 52760.497 23/10/14,22:57:23,17,09,1, 11.9,1,1, 1.831, 10508.127, 372.961, 52760.498 23/10/14,22:57:23,18,09,1, 11.9,1,1, 1.831, 10508.116, 372.951, 52760.514 23/10/14,22:57:23,19,09,1, 11.9,1,1, 1.831, 10508.118, 372.947, 52760.538 23/10/14,22:57:24,00,09,1, 11.9,1,1, 1.823, 10508.118, 372.947, 52760.538 23/10/14,22:57:24,01,09,1, 11.9,1,1, 1.823, 10508.098, 372.930, 52760.517 23/10/14,22:57:24,02,09,1, 11.9,1,1, 1.823, 10508.121, 372.940, 52760.494 23/10/14,22:57:24,03,09,1, 11.9,1,1, 1.823, 10508.116, 372.934, 52760.483 23/10/14,22:57:24,04,09,1, 11.9,1,1, 1.823, 10508.132, 372.925, 52760.512 23/10/14,22:57:24,05,09,1, 11.9,1,1, 1.823, 10508.134, 372.938, 52760.525 23/10/14,22:57:24,06,09,1, 11.9,1,1, 1.823, 10508.127, 372.938, 52760.505 23/10/14,22:57:24,07,09,1, 11.9,1,1, 1.823, 10508.129, 372.925, 52760.517 23/10/14,22:57:24,08,09,1, 11.9,1,1, 1.823, 10508.143, 372.929, 52760.488 23/10/14,22:57:24,09,09,1, 11.9,1,1, 1.823, 10508.157, 372.940, 52760.456 23/10/14,22:57:24,10,09,1, 11.9,1,1, 1.823, 10508.153, 372.923, 52760.513 23/10/14,22:57:24,11,09,1, 11.9,1,1, 1.823, 10508.171, 372.941, 52760.474 23/10/14,22:57:24,12,09,1, 11.9,1,1, 1.823, 10508.172, 372.926, 52760.543 23/10/14,22:57:24,13,09,1, 11.9,1,1, 1.823, 10508.168, 372.911, 52760.503 23/10/14,22:57:24,14,09,1, 11.9,1,1, 1.823, 10508.174, 372.908, 52760.496 23/10/14,22:57:24,15,09,1, 11.9,1,1, 1.823, 10508.175, 372.930, 52760.491 23/10/14,22:57:24,16,09,1, 11.9,1,1, 1.823, 10508.164, 372.932, 52760.511 23/10/14,22:57:24,17,09,1, 11.9,1,1, 1.823, 10508.208, 372.912, 52760.518 23/10/14,22:57:24,18,09,1, 11.9,1,1, 1.823, 10508.156, 372.926, 52760.471 23/10/14,22:57:24,19,09,1, 11.9,1,1, 1.823, 10508.176, 372.907, 52760.520 23/10/14,22:57:25,00,10,1, 11.8,1,1, 1.826, 10508.176, 372.907, 52760.520 23/10/14,22:57:25,01,10,1, 11.8,1,1, 1.826, 10508.173, 372.901, 52760.532 23/10/14,22:57:25,02,10,1, 11.8,1,1, 1.826, 10508.201, 372.891, 52760.517 23/10/14,22:57:25,03,10,1, 11.8,1,1, 1.826, 10508.179, 372.912, 52760.532 23/10/14,22:57:25,04,10,1, 11.8,1,1, 1.826, 10508.218, 372.902, 52760.489 23/10/14,22:57:25,05,10,1, 11.8,1,1, 1.826, 10508.201, 372.926, 52760.563 23/10/14,22:57:25,06,10,1, 11.8,1,1, 1.826, 10508.216, 372.890, 52760.520 23/10/14,22:57:25,07,10,1, 11.8,1,1, 1.826, 10508.236, 372.915, 52760.516 23/10/14,22:57:25,08,10,1, 11.8,1,1, 1.826, 10508.212, 372.907, 52760.501 23/10/14,22:57:25,09,10,1, 11.8,1,1, 1.826, 10508.239, 372.881, 52760.490 23/10/14,22:57:25,10,10,1, 11.8,1,1, 1.826, 10508.221, 372.902, 52760.515 23/10/14,22:57:25,11,10,1, 11.8,1,1, 1.826, 10508.233, 372.901, 52760.527 23/10/14,22:57:25,12,10,1, 11.8,1,1, 1.826, 10508.227, 372.884, 52760.511 23/10/14,22:57:25,13,10,1, 11.8,1,1, 1.826, 10508.250, 372.900, 52760.498 23/10/14,22:57:25,14,10,1, 11.8,1,1, 1.826, 10508.235, 372.889, 52760.518 23/10/14,22:57:25,15,10,1, 11.8,1,1, 1.826, 10508.254, 372.898, 52760.548 23/10/14,22:57:25,16,10,1, 11.8,1,1, 1.826, 10508.268, 372.895, 52760.506 23/10/14,22:57:25,17,10,1, 11.8,1,1, 1.826, 10508.243, 372.878, 52760.512 23/10/14,22:57:25,18,10,1, 11.8,1,1, 1.826, 10508.272, 372.889, 52760.500 23/10/14,22:57:25,19,10,1, 11.8,1,1, 1.826, 10508.254, 372.855, 52760.511 23/10/14,22:57:26,00,10,1, 11.9,1,1, 1.827, 10508.251, 372.855, 52760.511 23/10/14,22:57:26,01,10,1, 11.9,1,1, 1.827, 10508.264, 372.862, 52760.507 23/10/14,22:57:26,02,10,1, 11.9,1,1, 1.827, 10508.273, 372.886, 52760.535 23/10/14,22:57:26,03,10,1, 11.9,1,1, 1.827, 10508.255, 372.880, 52760.517 23/10/14,22:57:26,04,10,1, 11.9,1,1, 1.827, 10508.260, 372.886, 52760.528 23/10/14,22:57:26,05,10,1, 11.9,1,1, 1.827, 10508.270, 372.893, 52760.478 23/10/14,22:57:26,06,10,1, 11.9,1,1, 1.827, 10508.262, 372.891, 52760.546 23/10/14,22:57:26,07,10,1, 11.9,1,1, 1.827, 10508.259, 372.919, 52760.541 23/10/14,22:57:26,08,10,1, 11.9,1,1, 1.827, 10508.283, 372.888, 52760.510 23/10/14,22:57:26,09,10,1, 11.9,1,1, 1.827, 10508.256, 372.858, 52760.529 23/10/14,22:57:26,10,10,1, 11.9,1,1, 1.827, 10508.283, 372.876, 52760.522 23/10/14,22:57:26,11,10,1, 11.9,1,1, 1.827, 10508.294, 372.896, 52760.508 23/10/14,22:57:26,12,10,1, 11.9,1,1, 1.827, 10508.282, 372.878, 52760.513 23/10/14,22:57:26,13,10,1, 11.9,1,1, 1.827, 10508.279, 372.902, 52760.514 23/10/14,22:57:26,14,10,1, 11.9,1,1, 1.827, 10508.287, 372.897, 52760.508 23/10/14,22:57:26,15,10,1, 11.9,1,1, 1.827, 10508.302, 372.868, 52760.508 23/10/14,22:57:26,16,10,1, 11.9,1,1, 1.827, 10508.304, 372.897, 52760.522 23/10/14,22:57:26,17,10,1, 11.9,1,1, 1.827, 10508.305, 372.894, 52760.500 23/10/14,22:57:26,18,10,1, 11.9,1,1, 1.827, 10508.294, 372.900, 52760.568 23/10/14,22:57:26,19,10,1, 11.9,1,1, 1.827, 10508.312, 372.903, 52760.539 23/10/14,22:57:27,00,10,1, 11.9,1,1, 1.825, 10508.310, 372.903, 52760.539 23/10/14,22:57:27,01,10,1, 11.9,1,1, 1.825, 10508.322, 372.905, 52760.526 23/10/14,22:57:27,02,10,1, 11.9,1,1, 1.825, 10508.323, 372.894, 52760.525 23/10/14,22:57:27,03,10,1, 11.9,1,1, 1.825, 10508.313, 372.890, 52760.402 23/10/14,22:57:27,04,10,1, 11.9,1,1, 1.825, 10508.293, 372.917, 52760.631 23/10/14,22:57:27,05,10,1, 11.9,1,1, 1.825, 10508.308, 372.904, 52760.581 23/10/14,22:57:27,06,10,1, 11.9,1,1, 1.825, 10508.316, 372.895, 52760.556 23/10/14,22:57:27,07,10,1, 11.9,1,1, 1.825, 10508.325, 372.897, 52760.553 23/10/14,22:57:27,08,10,1, 11.9,1,1, 1.825, 10508.329, 372.885, 52760.522 23/10/14,22:57:27,09,10,1, 11.9,1,1, 1.825, 10508.328, 372.895, 52760.540 23/10/14,22:57:27,10,10,1, 11.9,1,1, 1.825, 10508.315, 372.883, 52760.509 23/10/14,22:57:27,11,10,1, 11.9,1,1, 1.825, 10508.317, 372.910, 52760.563 23/10/14,22:57:27,12,10,1, 11.9,1,1, 1.825, 10508.317, 372.898, 52760.524 23/10/14,22:57:27,13,10,1, 11.9,1,1, 1.825, 10508.337, 372.891, 52760.547 23/10/14,22:57:27,14,10,1, 11.9,1,1, 1.825, 10508.342, 372.907, 52760.562 23/10/14,22:57:27,15,10,1, 11.9,1,1, 1.825, 10508.341, 372.899, 52760.562 23/10/14,22:57:27,16,10,1, 11.9,1,1, 1.825, 10508.345, 372.899, 52760.539 23/10/14,22:57:27,17,10,1, 11.9,1,1, 1.825, 10508.337, 372.913, 52760.500 23/10/14,22:57:27,18,10,1, 11.9,1,1, 1.825, 10508.346, 372.887, 52760.544 23/10/14,22:57:27,19,10,1, 11.9,1,1, 1.825, 10508.339, 372.910, 52760.540 23/10/14,22:57:28,00,11,1, 11.8,1,1, 1.825, 10508.335, 372.910, 52760.540 23/10/14,22:57:28,01,11,1, 11.8,1,1, 1.825, 10508.364, 372.900, 52760.564 23/10/14,22:57:28,02,11,1, 11.8,1,1, 1.825, 10508.350, 372.908, 52760.568 23/10/14,22:57:28,03,11,1, 11.8,1,1, 1.825, 10508.365, 372.895, 52760.560 23/10/14,22:57:28,04,11,1, 11.8,1,1, 1.825, 10508.364, 372.910, 52760.559 23/10/14,22:57:28,05,11,1, 11.8,1,1, 1.825, 10508.345, 372.906, 52760.576 23/10/14,22:57:28,06,11,1, 11.8,1,1, 1.825, 10508.371, 372.912, 52760.565 23/10/14,22:57:28,07,11,1, 11.8,1,1, 1.825, 10508.365, 372.921, 52760.567 23/10/14,22:57:28,08,11,1, 11.8,1,1, 1.825, 10508.364, 372.888, 52760.554 23/10/14,22:57:28,09,11,1, 11.8,1,1, 1.825, 10508.385, 372.907, 52760.572 23/10/14,22:57:28,10,11,1, 11.8,1,1, 1.825, 10508.380, 372.890, 52760.542 23/10/14,22:57:28,11,11,1, 11.8,1,1, 1.825, 10508.367, 372.890, 52760.533 23/10/14,22:57:28,12,11,1, 11.8,1,1, 1.825, 10508.376, 372.893, 52760.566 23/10/14,22:57:28,13,11,1, 11.8,1,1, 1.825, 10508.363, 372.918, 52760.543 23/10/14,22:57:28,14,11,1, 11.8,1,1, 1.825, 10508.379, 372.880, 52760.589 23/10/14,22:57:28,15,11,1, 11.8,1,1, 1.825, 10508.361, 372.906, 52760.568 23/10/14,22:57:28,16,11,1, 11.8,1,1, 1.825, 10508.391, 372.898, 52760.574 23/10/14,22:57:28,17,11,1, 11.8,1,1, 1.825, 10508.400, 372.890, 52760.563 23/10/14,22:57:28,18,11,1, 11.8,1,1, 1.825, 10508.386, 372.871, 52760.571 23/10/14,22:57:28,19,11,1, 11.8,1,1, 1.825, 10508.398, 372.878, 52760.545 23/10/14,22:57:29,00,12,1, 11.9,1,1, 1.821, 10508.393, 372.878, 52760.545 23/10/14,22:57:29,01,12,1, 11.9,1,1, 1.821, 10508.384, 372.898, 52760.594 23/10/14,22:57:29,02,12,1, 11.9,1,1, 1.821, 10508.417, 372.922, 52760.591 23/10/14,22:57:29,03,12,1, 11.9,1,1, 1.821, 10508.405, 372.895, 52760.579 23/10/14,22:57:29,04,12,1, 11.9,1,1, 1.821, 10508.402, 372.933, 52760.572 23/10/14,22:57:29,05,12,1, 11.9,1,1, 1.821, 10508.391, 372.905, 52760.613 23/10/14,22:57:29,06,12,1, 11.9,1,1, 1.821, 10508.406, 372.908, 52760.591 23/10/14,22:57:29,07,12,1, 11.9,1,1, 1.821, 10508.419, 372.905, 52760.594 23/10/14,22:57:29,08,12,1, 11.9,1,1, 1.821, 10508.395, 372.925, 52760.589 23/10/14,22:57:29,09,12,1, 11.9,1,1, 1.821, 10508.399, 372.932, 52760.570 23/10/14,22:57:29,10,12,1, 11.9,1,1, 1.821, 10508.404, 372.917, 52760.596 23/10/14,22:57:29,11,12,1, 11.9,1,1, 1.821, 10508.407, 372.914, 52760.571 23/10/14,22:57:29,12,12,1, 11.9,1,1, 1.821, 10508.409, 372.933, 52760.555 23/10/14,22:57:29,13,12,1, 11.9,1,1, 1.821, 10508.434, 372.939, 52760.573 23/10/14,22:57:29,14,12,1, 11.9,1,1, 1.821, 10508.410, 372.927, 52760.580 23/10/14,22:57:29,15,12,1, 11.9,1,1, 1.821, 10508.439, 372.925, 52760.583 23/10/14,22:57:29,16,12,1, 11.9,1,1, 1.821, 10508.435, 372.936, 52760.554 23/10/14,22:57:29,17,12,1, 11.9,1,1, 1.821, 10508.422, 372.915, 52760.530 23/10/14,22:57:29,18,12,1, 11.9,1,1, 1.821, 10508.421, 372.914, 52760.562 23/10/14,22:57:29,19,12,1, 11.9,1,1, 1.821, 10508.425, 372.908, 52760.549 23/10/14,22:57:30,00,11,1, 11.9,1,1, 1.827, 10508.418, 372.908, 52760.549 23/10/14,22:57:30,01,11,1, 11.9,1,1, 1.827, 10508.418, 372.908, 52760.552 23/10/14,22:57:30,02,11,1, 11.9,1,1, 1.827, 10508.436, 372.934, 52760.542 23/10/14,22:57:30,03,11,1, 11.9,1,1, 1.827, 10508.434, 372.911, 52760.591 23/10/14,22:57:30,04,11,1, 11.9,1,1, 1.827, 10508.437, 372.946, 52760.555 23/10/14,22:57:30,05,11,1, 11.9,1,1, 1.827, 10508.451, 372.924, 52760.553 23/10/14,22:57:30,06,11,1, 11.9,1,1, 1.827, 10508.412, 372.936, 52760.555 23/10/14,22:57:30,07,11,1, 11.9,1,1, 1.827, 10508.412, 372.942, 52760.582 23/10/14,22:57:30,08,11,1, 11.9,1,1, 1.827, 10508.434, 372.934, 52760.535 23/10/14,22:57:30,09,11,1, 11.9,1,1, 1.827, 10508.420, 372.924, 52760.549 23/10/14,22:57:30,10,11,1, 11.9,1,1, 1.827, 10508.467, 372.932, 52760.551 23/10/14,22:57:30,11,11,1, 11.9,1,1, 1.827, 10508.441, 372.939, 52760.546 23/10/14,22:57:30,12,11,1, 11.9,1,1, 1.827, 10508.456, 372.929, 52760.566 23/10/14,22:57:30,13,11,1, 11.9,1,1, 1.827, 10508.459, 372.918, 52760.596 23/10/14,22:57:30,14,11,1, 11.9,1,1, 1.827, 10508.445, 372.931, 52760.544 23/10/14,22:57:30,15,11,1, 11.9,1,1, 1.827, 10508.424, 372.927, 52760.583 23/10/14,22:57:30,16,11,1, 11.9,1,1, 1.827, 10508.444, 372.919, 52760.590 23/10/14,22:57:30,17,11,1, 11.9,1,1, 1.827, 10508.411, 372.928, 52760.543 23/10/14,22:57:30,18,11,1, 11.9,1,1, 1.827, 10508.449, 372.920, 52760.575 23/10/14,22:57:30,19,11,1, 11.9,1,1, 1.827, 10508.446, 372.943, 52760.581 23/10/14,22:57:31,00,10,1, 11.9,1,1, 1.824, 10508.443, 372.943, 52760.581 23/10/14,22:57:31,01,10,1, 11.9,1,1, 1.824, 10508.438, 372.946, 52760.589 23/10/14,22:57:31,02,10,1, 11.9,1,1, 1.824, 10508.430, 372.941, 52760.590 23/10/14,22:57:31,03,10,1, 11.9,1,1, 1.824, 10508.439, 372.928, 52760.583 23/10/14,22:57:31,04,10,1, 11.9,1,1, 1.824, 10508.451, 372.925, 52760.594 23/10/14,22:57:31,05,10,1, 11.9,1,1, 1.824, 10508.437, 372.912, 52760.579 23/10/14,22:57:31,06,10,1, 11.9,1,1, 1.824, 10508.457, 372.926, 52760.593 23/10/14,22:57:31,07,10,1, 11.9,1,1, 1.824, 10508.438, 372.924, 52760.609 23/10/14,22:57:31,08,10,1, 11.9,1,1, 1.824, 10508.456, 372.921, 52760.579 23/10/14,22:57:31,09,10,1, 11.9,1,1, 1.824, 10508.466, 372.953, 52760.601 23/10/14,22:57:31,10,10,1, 11.9,1,1, 1.824, 10508.458, 372.956, 52760.586 23/10/14,22:57:31,11,10,1, 11.9,1,1, 1.824, 10508.453, 372.940, 52760.584 23/10/14,22:57:31,12,10,1, 11.9,1,1, 1.824, 10508.479, 372.952, 52760.540 23/10/14,22:57:31,13,10,1, 11.9,1,1, 1.824, 10508.469, 372.963, 52760.571 23/10/14,22:57:31,14,10,1, 11.9,1,1, 1.824, 10508.451, 372.966, 52760.575 23/10/14,22:57:31,15,10,1, 11.9,1,1, 1.824, 10508.490, 372.945, 52760.614 23/10/14,22:57:31,16,10,1, 11.9,1,1, 1.824, 10508.489, 372.947, 52760.581 23/10/14,22:57:31,17,10,1, 11.9,1,1, 1.824, 10508.483, 372.965, 52760.577 23/10/14,22:57:31,18,10,1, 11.9,1,1, 1.824, 10508.484, 372.976, 52760.600 23/10/14,22:57:31,19,10,1, 11.9,1,1, 1.824, 10508.487, 372.967, 52760.599 23/10/14,22:57:32,00,09,1, 11.9,1,1, 1.823, 10508.485, 372.967, 52760.599 23/10/14,22:57:32,01,09,1, 11.9,1,1, 1.823, 10508.482, 372.972, 52760.612 23/10/14,22:57:32,02,09,1, 11.9,1,1, 1.823, 10508.472, 372.979, 52760.591 23/10/14,22:57:32,03,09,1, 11.9,1,1, 1.823, 10508.497, 372.974, 52760.601 23/10/14,22:57:32,04,09,1, 11.9,1,1, 1.823, 10508.481, 372.951, 52760.582 23/10/14,22:57:32,05,09,1, 11.9,1,1, 1.823, 10508.500, 372.960, 52760.586 23/10/14,22:57:32,06,09,1, 11.9,1,1, 1.823, 10508.487, 372.957, 52760.585 23/10/14,22:57:32,07,09,1, 11.9,1,1, 1.823, 10508.510, 372.963, 52760.568 23/10/14,22:57:32,08,09,1, 11.9,1,1, 1.823, 10508.502, 372.991, 52760.604 23/10/14,22:57:32,09,09,1, 11.9,1,1, 1.823, 10508.500, 372.983, 52760.590 23/10/14,22:57:32,10,09,1, 11.9,1,1, 1.823, 10508.494, 373.001, 52760.618 23/10/14,22:57:32,11,09,1, 11.9,1,1, 1.823, 10508.517, 372.950, 52760.605 23/10/14,22:57:32,12,09,1, 11.9,1,1, 1.823, 10508.524, 372.957, 52760.611 23/10/14,22:57:32,13,09,1, 11.9,1,1, 1.823, 10508.502, 372.976, 52760.578 23/10/14,22:57:32,14,09,1, 11.9,1,1, 1.823, 10508.525, 372.973, 52760.579 23/10/14,22:57:32,15,09,1, 11.9,1,1, 1.823, 10508.507, 372.970, 52760.552 23/10/14,22:57:32,16,09,1, 11.9,1,1, 1.823, 10508.516, 372.968, 52760.602 23/10/14,22:57:32,17,09,1, 11.9,1,1, 1.823, 10508.524, 372.975, 52760.590 23/10/14,22:57:32,18,09,1, 11.9,1,1, 1.823, 10508.515, 372.969, 52760.578 23/10/14,22:57:32,19,09,1, 11.9,1,1, 1.823, 10508.555, 372.980, 52760.609 23/10/14,22:57:33,00,10,1, 11.9,1,1, 1.825, 10508.552, 372.980, 52760.609 23/10/14,22:57:33,01,10,1, 11.9,1,1, 1.825, 10508.510, 372.958, 52760.607 23/10/14,22:57:33,02,10,1, 11.9,1,1, 1.825, 10508.499, 372.974, 52760.618 23/10/14,22:57:33,03,10,1, 11.9,1,1, 1.825, 10508.542, 372.951, 52760.613 23/10/14,22:57:33,04,10,1, 11.9,1,1, 1.825, 10508.511, 372.980, 52760.693 23/10/14,22:57:33,05,10,1, 11.9,1,1, 1.825, 10508.527, 372.963, 52760.589 23/10/14,22:57:33,06,10,1, 11.9,1,1, 1.825, 10508.514, 372.945, 52760.573 23/10/14,22:57:33,07,10,1, 11.9,1,1, 1.825, 10508.544, 372.962, 52760.612 23/10/14,22:57:33,08,10,1, 11.9,1,1, 1.825, 10508.541, 372.969, 52760.623 23/10/14,22:57:33,09,10,1, 11.9,1,1, 1.825, 10508.528, 372.985, 52760.599 23/10/14,22:57:33,10,10,1, 11.9,1,1, 1.825, 10508.528, 372.967, 52760.582 23/10/14,22:57:33,11,10,1, 11.9,1,1, 1.825, 10508.555, 372.974, 52760.576 23/10/14,22:57:33,12,10,1, 11.9,1,1, 1.825, 10508.520, 372.978, 52760.546 23/10/14,22:57:33,13,10,1, 11.9,1,1, 1.825, 10508.540, 372.975, 52760.585 23/10/14,22:57:33,14,10,1, 11.9,1,1, 1.825, 10508.545, 372.969, 52760.596 23/10/14,22:57:33,15,10,1, 11.9,1,1, 1.825, 10508.552, 373.000, 52760.801 23/10/14,22:57:33,16,10,1, 11.9,1,1, 1.825, 10508.561, 372.990, 52760.613 23/10/14,22:57:33,17,10,1, 11.9,1,1, 1.825, 10508.567, 372.982, 52760.607 23/10/14,22:57:33,18,10,1, 11.9,1,1, 1.825, 10508.533, 372.978, 52760.565 23/10/14,22:57:33,19,10,1, 11.9,1,1, 1.825, 10508.572, 372.968, 52760.598 23/10/14,22:57:34,00,10,1, 11.9,1,1, 1.826, 10508.568, 372.968, 52760.598 23/10/14,22:57:34,01,10,1, 11.9,1,1, 1.826, 10508.560, 372.997, 52760.594 23/10/14,22:57:34,02,10,1, 11.9,1,1, 1.826, 10508.554, 372.984, 52760.602 23/10/14,22:57:34,03,10,1, 11.9,1,1, 1.826, 10508.564, 372.972, 52760.590 23/10/14,22:57:34,04,10,1, 11.9,1,1, 1.826, 10508.551, 372.988, 52760.595 23/10/14,22:57:34,05,10,1, 11.9,1,1, 1.826, 10508.558, 372.965, 52760.585 23/10/14,22:57:34,06,10,1, 11.9,1,1, 1.826, 10508.574, 373.001, 52760.601 23/10/14,22:57:34,07,10,1, 11.9,1,1, 1.826, 10508.550, 373.005, 52760.618 23/10/14,22:57:34,08,10,1, 11.9,1,1, 1.826, 10508.555, 372.991, 52760.593 23/10/14,22:57:34,09,10,1, 11.9,1,1, 1.826, 10508.562, 372.966, 52760.641 23/10/14,22:57:34,10,10,1, 11.9,1,1, 1.826, 10508.575, 372.984, 52760.611 23/10/14,22:57:34,11,10,1, 11.9,1,1, 1.826, 10508.579, 372.976, 52760.597 23/10/14,22:57:34,12,10,1, 11.9,1,1, 1.826, 10508.557, 372.992, 52760.610 23/10/14,22:57:34,13,10,1, 11.9,1,1, 1.826, 10508.582, 372.998, 52760.578 23/10/14,22:57:34,14,10,1, 11.9,1,1, 1.826, 10508.577, 372.985, 52760.628 23/10/14,22:57:34,15,10,1, 11.9,1,1, 1.826, 10508.569, 372.999, 52760.608 23/10/14,22:57:34,16,10,1, 11.9,1,1, 1.826, 10508.577, 372.994, 52760.668 23/10/14,22:57:34,17,10,1, 11.9,1,1, 1.826, 10508.593, 373.031, 52760.648 23/10/14,22:57:34,18,10,1, 11.9,1,1, 1.826, 10508.563, 373.006, 52760.635 23/10/14,22:57:34,19,10,1, 11.9,1,1, 1.826, 10508.599, 373.006, 52760.664 23/10/14,22:57:35,00,10,1, 11.9,1,1, 1.826, 10508.593, 373.006, 52760.664 23/10/14,22:57:35,01,10,1, 11.9,1,1, 1.826, 10508.591, 373.009, 52760.630 23/10/14,22:57:35,02,10,1, 11.9,1,1, 1.826, 10508.606, 373.026, 52760.607 23/10/14,22:57:35,03,10,1, 11.9,1,1, 1.826, 10508.600, 373.028, 52760.633 23/10/14,22:57:35,04,10,1, 11.9,1,1, 1.826, 10508.590, 373.035, 52760.625 23/10/14,22:57:35,05,10,1, 11.9,1,1, 1.826, 10508.594, 373.013, 52760.666 23/10/14,22:57:35,06,10,1, 11.9,1,1, 1.826, 10508.586, 373.004, 52760.629 23/10/14,22:57:35,07,10,1, 11.9,1,1, 1.826, 10508.582, 373.006, 52760.617 23/10/14,22:57:35,08,10,1, 11.9,1,1, 1.826, 10508.610, 373.017, 52760.638 23/10/14,22:57:35,09,10,1, 11.9,1,1, 1.826, 10508.593, 373.002, 52760.645 23/10/14,22:57:35,10,10,1, 11.9,1,1, 1.826, 10508.570, 373.013, 52760.655 23/10/14,22:57:35,11,10,1, 11.9,1,1, 1.826, 10508.595, 373.003, 52760.636 23/10/14,22:57:35,12,10,1, 11.9,1,1, 1.826, 10508.592, 372.981, 52760.613 23/10/14,22:57:35,13,10,1, 11.9,1,1, 1.826, 10508.590, 373.021, 52760.660 23/10/14,22:57:35,14,10,1, 11.9,1,1, 1.826, 10508.575, 373.031, 52760.658 23/10/14,22:57:35,15,10,1, 11.9,1,1, 1.826, 10508.601, 373.023, 52760.658 23/10/14,22:57:35,16,10,1, 11.9,1,1, 1.826, 10508.589, 373.015, 52760.643 23/10/14,22:57:35,17,10,1, 11.9,1,1, 1.826, 10508.564, 373.012, 52760.639 23/10/14,22:57:35,18,10,1, 11.9,1,1, 1.826, 10508.588, 373.026, 52760.617 23/10/14,22:57:35,19,10,1, 11.9,1,1, 1.826, 10508.590, 373.002, 52760.618 23/10/14,22:57:36,00,10,1, 11.8,1,1, 1.823, 10508.585, 373.002, 52760.618 23/10/14,22:57:36,01,10,1, 11.8,1,1, 1.823, 10508.593, 373.016, 52760.625 23/10/14,22:57:36,02,10,1, 11.8,1,1, 1.823, 10508.559, 373.017, 52760.643 23/10/14,22:57:36,03,10,1, 11.8,1,1, 1.823, 10508.600, 373.005, 52760.533 23/10/14,22:57:36,04,10,1, 11.8,1,1, 1.823, 10508.582, 373.037, 52760.705 23/10/14,22:57:36,05,10,1, 11.8,1,1, 1.823, 10508.611, 373.047, 52760.708 23/10/14,22:57:36,06,10,1, 11.8,1,1, 1.823, 10508.588, 373.004, 52760.678 23/10/14,22:57:36,07,10,1, 11.8,1,1, 1.823, 10508.577, 373.029, 52760.628 23/10/14,22:57:36,08,10,1, 11.8,1,1, 1.823, 10508.606, 373.016, 52760.628 23/10/14,22:57:36,09,10,1, 11.8,1,1, 1.823, 10508.610, 372.998, 52760.654 23/10/14,22:57:36,10,10,1, 11.8,1,1, 1.823, 10508.630, 373.031, 52760.664 23/10/14,22:57:36,11,10,1, 11.8,1,1, 1.823, 10508.594, 373.004, 52760.665 23/10/14,22:57:36,12,10,1, 11.8,1,1, 1.823, 10508.604, 373.026, 52760.651 23/10/14,22:57:36,13,10,1, 11.8,1,1, 1.823, 10508.602, 373.048, 52760.623 23/10/14,22:57:36,14,10,1, 11.8,1,1, 1.823, 10508.604, 373.035, 52760.658 23/10/14,22:57:36,15,10,1, 11.8,1,1, 1.823, 10508.589, 373.054, 52760.655 23/10/14,22:57:36,16,10,1, 11.8,1,1, 1.823, 10508.572, 373.035, 52760.666 23/10/14,22:57:36,17,10,1, 11.8,1,1, 1.823, 10508.600, 373.046, 52760.631 23/10/14,22:57:36,18,10,1, 11.8,1,1, 1.823, 10508.598, 373.022, 52760.651 23/10/14,22:57:36,19,10,1, 11.8,1,1, 1.823, 10508.606, 373.038, 52760.642 23/10/14,22:57:37,00,10,1, 11.8,1,1, 1.825, 10508.602, 373.038, 52760.642 23/10/14,22:57:37,01,10,1, 11.8,1,1, 1.825, 10508.609, 373.012, 52760.682 23/10/14,22:57:37,02,10,1, 11.8,1,1, 1.825, 10508.619, 373.063, 52760.692 23/10/14,22:57:37,03,10,1, 11.8,1,1, 1.825, 10508.610, 373.056, 52760.687 23/10/14,22:57:37,04,10,1, 11.8,1,1, 1.825, 10508.599, 373.041, 52760.672 23/10/14,22:57:37,05,10,1, 11.8,1,1, 1.825, 10508.617, 373.018, 52760.675 23/10/14,22:57:37,06,10,1, 11.8,1,1, 1.825, 10508.612, 373.025, 52760.653 23/10/14,22:57:37,07,10,1, 11.8,1,1, 1.825, 10508.605, 373.041, 52760.661 23/10/14,22:57:37,08,10,1, 11.8,1,1, 1.825, 10508.630, 373.053, 52760.697 23/10/14,22:57:37,09,10,1, 11.8,1,1, 1.825, 10508.631, 373.044, 52760.672 23/10/14,22:57:37,10,10,1, 11.8,1,1, 1.825, 10508.603, 373.051, 52760.696 23/10/14,22:57:37,11,10,1, 11.8,1,1, 1.825, 10508.636, 373.058, 52760.680 23/10/14,22:57:37,12,10,1, 11.8,1,1, 1.825, 10508.610, 373.076, 52760.693 23/10/14,22:57:37,13,10,1, 11.8,1,1, 1.825, 10508.599, 373.049, 52760.702 23/10/14,22:57:37,14,10,1, 11.8,1,1, 1.825, 10508.601, 373.030, 52760.668 23/10/14,22:57:37,15,10,1, 11.8,1,1, 1.825, 10508.607, 373.066, 52760.662 23/10/14,22:57:37,16,10,1, 11.8,1,1, 1.825, 10508.599, 373.038, 52760.629 23/10/14,22:57:37,17,10,1, 11.8,1,1, 1.825, 10508.594, 373.054, 52760.669 23/10/14,22:57:37,18,10,1, 11.8,1,1, 1.825, 10508.592, 373.047, 52760.679 23/10/14,22:57:37,19,10,1, 11.8,1,1, 1.825, 10508.603, 373.087, 52760.701 23/10/14,22:57:38,00,10,1, 11.9,1,1, 1.824, 10508.602, 373.087, 52760.701 23/10/14,22:57:38,01,10,1, 11.9,1,1, 1.824, 10508.598, 373.065, 52760.647 23/10/14,22:57:38,02,10,1, 11.9,1,1, 1.824, 10508.600, 373.052, 52760.695 23/10/14,22:57:38,03,10,1, 11.9,1,1, 1.824, 10508.574, 373.054, 52760.680 23/10/14,22:57:38,04,10,1, 11.9,1,1, 1.824, 10508.569, 373.074, 52760.679 23/10/14,22:57:38,05,10,1, 11.9,1,1, 1.824, 10508.576, 373.048, 52760.719 23/10/14,22:57:38,06,10,1, 11.9,1,1, 1.824, 10508.561, 373.065, 52760.701 23/10/14,22:57:38,07,10,1, 11.9,1,1, 1.824, 10508.576, 373.074, 52760.711 23/10/14,22:57:38,08,10,1, 11.9,1,1, 1.824, 10508.592, 373.074, 52760.685 23/10/14,22:57:38,09,10,1, 11.9,1,1, 1.824, 10508.570, 373.081, 52760.713 23/10/14,22:57:38,10,10,1, 11.9,1,1, 1.824, 10508.597, 373.052, 52760.663 23/10/14,22:57:38,11,10,1, 11.9,1,1, 1.824, 10508.551, 373.074, 52760.669 23/10/14,22:57:38,12,10,1, 11.9,1,1, 1.824, 10508.567, 373.064, 52760.697 23/10/14,22:57:38,13,10,1, 11.9,1,1, 1.824, 10508.557, 373.066, 52760.688 23/10/14,22:57:38,14,10,1, 11.9,1,1, 1.824, 10508.565, 373.093, 52760.703 23/10/14,22:57:38,15,10,1, 11.9,1,1, 1.824, 10508.551, 373.067, 52760.678 23/10/14,22:57:38,16,10,1, 11.9,1,1, 1.824, 10508.583, 373.095, 52760.691 23/10/14,22:57:38,17,10,1, 11.9,1,1, 1.824, 10508.568, 373.093, 52760.686 23/10/14,22:57:38,18,10,1, 11.9,1,1, 1.824, 10508.547, 373.102, 52760.705 23/10/14,22:57:38,19,10,1, 11.9,1,1, 1.824, 10508.581, 373.122, 52760.720 23/10/14,22:57:39,00,10,1, 11.8,1,1, 1.825, 10508.577, 373.122, 52760.720 23/10/14,22:57:39,01,10,1, 11.8,1,1, 1.825, 10508.560, 373.099, 52760.701 23/10/14,22:57:39,02,10,1, 11.8,1,1, 1.825, 10508.539, 373.071, 52760.678 23/10/14,22:57:39,03,10,1, 11.8,1,1, 1.825, 10508.574, 373.059, 52760.731 23/10/14,22:57:39,04,10,1, 11.8,1,1, 1.825, 10508.529, 373.086, 52760.711 23/10/14,22:57:39,05,10,1, 11.8,1,1, 1.825, 10508.556, 373.107, 52760.693 23/10/14,22:57:39,06,10,1, 11.8,1,1, 1.825, 10508.532, 373.117, 52760.737 23/10/14,22:57:39,07,10,1, 11.8,1,1, 1.825, 10508.547, 373.115, 52760.742 23/10/14,22:57:39,08,10,1, 11.8,1,1, 1.825, 10508.543, 373.120, 52760.759 23/10/14,22:57:39,09,10,1, 11.8,1,1, 1.825, 10508.543, 373.123, 52760.739 23/10/14,22:57:39,10,10,1, 11.8,1,1, 1.825, 10508.510, 373.121, 52760.717 23/10/14,22:57:39,11,10,1, 11.8,1,1, 1.825, 10508.528, 373.113, 52760.700 23/10/14,22:57:39,12,10,1, 11.8,1,1, 1.825, 10508.513, 373.140, 52760.694 23/10/14,22:57:39,13,10,1, 11.8,1,1, 1.825, 10508.532, 373.129, 52760.665 23/10/14,22:57:39,14,10,1, 11.8,1,1, 1.825, 10508.512, 373.149, 52760.719 23/10/14,22:57:39,15,10,1, 11.8,1,1, 1.825, 10508.547, 373.164, 52760.739 23/10/14,22:57:39,16,10,1, 11.8,1,1, 1.825, 10508.543, 373.179, 52760.747 23/10/14,22:57:39,17,10,1, 11.8,1,1, 1.825, 10508.522, 373.167, 52760.713 23/10/14,22:57:39,18,10,1, 11.8,1,1, 1.825, 10508.519, 373.163, 52760.741 23/10/14,22:57:39,19,10,1, 11.8,1,1, 1.825, 10508.503, 373.157, 52760.744 23/10/14,22:57:40,00,09,1, 11.9,1,1, 1.827, 10508.502, 373.157, 52760.744 23/10/14,22:57:40,01,09,1, 11.9,1,1, 1.827, 10508.484, 373.168, 52760.723 23/10/14,22:57:40,02,09,1, 11.9,1,1, 1.827, 10508.486, 373.185, 52760.752 23/10/14,22:57:40,03,09,1, 11.9,1,1, 1.827, 10508.486, 373.199, 52760.774 23/10/14,22:57:40,04,09,1, 11.9,1,1, 1.827, 10508.504, 373.200, 52760.763 23/10/14,22:57:40,05,09,1, 11.9,1,1, 1.827, 10508.481, 373.193, 52760.726 23/10/14,22:57:40,06,09,1, 11.9,1,1, 1.827, 10508.474, 373.177, 52760.757 23/10/14,22:57:40,07,09,1, 11.9,1,1, 1.827, 10508.488, 373.182, 52760.766 23/10/14,22:57:40,08,09,1, 11.9,1,1, 1.827, 10508.496, 373.198, 52760.736 23/10/14,22:57:40,09,09,1, 11.9,1,1, 1.827, 10508.479, 373.199, 52760.749 23/10/14,22:57:40,10,09,1, 11.9,1,1, 1.827, 10508.474, 373.217, 52760.727 23/10/14,22:57:40,11,09,1, 11.9,1,1, 1.827, 10508.475, 373.219, 52760.772 23/10/14,22:57:40,12,09,1, 11.9,1,1, 1.827, 10508.486, 373.219, 52760.769 23/10/14,22:57:40,13,09,1, 11.9,1,1, 1.827, 10508.473, 373.186, 52760.776 23/10/14,22:57:40,14,09,1, 11.9,1,1, 1.827, 10508.474, 373.224, 52760.793 23/10/14,22:57:40,15,09,1, 11.9,1,1, 1.827, 10508.473, 373.213, 52760.753 23/10/14,22:57:40,16,09,1, 11.9,1,1, 1.827, 10508.466, 373.229, 52760.761 23/10/14,22:57:40,17,09,1, 11.9,1,1, 1.827, 10508.444, 373.212, 52760.781 23/10/14,22:57:40,18,09,1, 11.9,1,1, 1.827, 10508.451, 373.206, 52760.812 23/10/14,22:57:40,19,09,1, 11.9,1,1, 1.827, 10508.461, 373.205, 52760.804 23/10/14,22:57:41,00,09,1, 11.9,1,1, 1.828, 10508.460, 373.205, 52760.804 23/10/14,22:57:41,01,09,1, 11.9,1,1, 1.828, 10508.437, 373.231, 52760.828 23/10/14,22:57:41,02,09,1, 11.9,1,1, 1.828, 10508.435, 373.258, 52760.809 23/10/14,22:57:41,03,09,1, 11.9,1,1, 1.828, 10508.411, 373.255, 52760.804 23/10/14,22:57:41,04,09,1, 11.9,1,1, 1.828, 10508.402, 373.257, 52760.817 23/10/14,22:57:41,05,09,1, 11.9,1,1, 1.828, 10508.415, 373.249, 52760.811 23/10/14,22:57:41,06,09,1, 11.9,1,1, 1.828, 10508.430, 373.263, 52760.772 23/10/14,22:57:41,07,09,1, 11.9,1,1, 1.828, 10508.409, 373.276, 52760.800 23/10/14,22:57:41,08,09,1, 11.9,1,1, 1.828, 10508.426, 373.261, 52760.783 23/10/14,22:57:41,09,09,1, 11.9,1,1, 1.828, 10508.423, 373.262, 52760.781 23/10/14,22:57:41,10,09,1, 11.9,1,1, 1.828, 10508.403, 373.289, 52760.797 23/10/14,22:57:41,11,09,1, 11.9,1,1, 1.828, 10508.414, 373.286, 52760.794 23/10/14,22:57:41,12,09,1, 11.9,1,1, 1.828, 10508.386, 373.285, 52760.825 23/10/14,22:57:41,13,09,1, 11.9,1,1, 1.828, 10508.383, 373.305, 52760.793 23/10/14,22:57:41,14,09,1, 11.9,1,1, 1.828, 10508.395, 373.290, 52760.798 23/10/14,22:57:41,15,09,1, 11.9,1,1, 1.828, 10508.398, 373.276, 52760.820 23/10/14,22:57:41,16,09,1, 11.9,1,1, 1.828, 10508.371, 373.289, 52760.824 23/10/14,22:57:41,17,09,1, 11.9,1,1, 1.828, 10508.366, 373.299, 52760.800 23/10/14,22:57:41,18,09,1, 11.9,1,1, 1.828, 10508.380, 373.300, 52760.810 23/10/14,22:57:41,19,09,1, 11.9,1,1, 1.828, 10508.370, 373.294, 52760.798 23/10/14,22:57:42,00,10,1, 11.9,1,1, 1.826, 10508.368, 373.294, 52760.798 23/10/14,22:57:42,01,10,1, 11.9,1,1, 1.826, 10508.393, 373.317, 52760.851 23/10/14,22:57:42,02,10,1, 11.9,1,1, 1.826, 10508.370, 373.307, 52760.843 23/10/14,22:57:42,03,10,1, 11.9,1,1, 1.826, 10508.348, 373.303, 52760.843 23/10/14,22:57:42,04,10,1, 11.9,1,1, 1.826, 10508.365, 373.334, 52760.826 23/10/14,22:57:42,05,10,1, 11.9,1,1, 1.826, 10508.363, 373.319, 52760.812 23/10/14,22:57:42,06,10,1, 11.9,1,1, 1.826, 10508.362, 373.344, 52760.838 23/10/14,22:57:42,07,10,1, 11.9,1,1, 1.826, 10508.350, 373.298, 52760.862 23/10/14,22:57:42,08,10,1, 11.9,1,1, 1.826, 10508.372, 373.321, 52760.846 23/10/14,22:57:42,09,10,1, 11.9,1,1, 1.826, 10508.345, 373.331, 52760.828 23/10/14,22:57:42,10,10,1, 11.9,1,1, 1.826, 10508.342, 373.348, 52760.789 23/10/14,22:57:42,11,10,1, 11.9,1,1, 1.826, 10508.326, 373.348, 52760.842 23/10/14,22:57:42,12,10,1, 11.9,1,1, 1.826, 10508.336, 373.353, 52760.860 23/10/14,22:57:42,13,10,1, 11.9,1,1, 1.826, 10508.318, 373.337, 52760.808 23/10/14,22:57:42,14,10,1, 11.9,1,1, 1.826, 10508.311, 373.347, 52760.836 23/10/14,22:57:42,15,10,1, 11.9,1,1, 1.826, 10508.323, 373.358, 52760.835 23/10/14,22:57:42,16,10,1, 11.9,1,1, 1.826, 10508.307, 373.368, 52760.835 23/10/14,22:57:42,17,10,1, 11.9,1,1, 1.826, 10508.322, 373.381, 52760.863 23/10/14,22:57:42,18,10,1, 11.9,1,1, 1.826, 10508.305, 373.374, 52760.867 23/10/14,22:57:42,19,10,1, 11.9,1,1, 1.826, 10508.296, 373.374, 52760.860 23/10/14,22:57:43,00,10,1, 11.8,1,1, 1.822, 10508.293, 373.374, 52760.860 23/10/14,22:57:43,01,10,1, 11.8,1,1, 1.822, 10508.293, 373.381, 52760.833 23/10/14,22:57:43,02,10,1, 11.8,1,1, 1.822, 10508.286, 373.362, 52760.839 23/10/14,22:57:43,03,10,1, 11.8,1,1, 1.822, 10508.274, 373.381, 52760.833 23/10/14,22:57:43,04,10,1, 11.8,1,1, 1.822, 10508.265, 373.371, 52760.854 23/10/14,22:57:43,05,10,1, 11.8,1,1, 1.822, 10508.325, 373.376, 52760.781 23/10/14,22:57:43,06,10,1, 11.8,1,1, 1.822, 10508.298, 373.411, 52760.870 23/10/14,22:57:43,07,10,1, 11.8,1,1, 1.822, 10508.263, 373.410, 52760.895 23/10/14,22:57:43,08,10,1, 11.8,1,1, 1.822, 10508.282, 373.432, 52760.841 23/10/14,22:57:43,09,10,1, 11.8,1,1, 1.822, 10508.278, 373.423, 52760.872 23/10/14,22:57:43,10,10,1, 11.8,1,1, 1.822, 10508.235, 373.404, 52760.865 23/10/14,22:57:43,11,10,1, 11.8,1,1, 1.822, 10508.243, 373.406, 52760.885 23/10/14,22:57:43,12,10,1, 11.8,1,1, 1.822, 10508.247, 373.412, 52760.892 23/10/14,22:57:43,13,10,1, 11.8,1,1, 1.822, 10508.233, 373.437, 52760.894 23/10/14,22:57:43,14,10,1, 11.8,1,1, 1.822, 10508.238, 373.451, 52760.906 23/10/14,22:57:43,15,10,1, 11.8,1,1, 1.822, 10508.224, 373.450, 52760.904 23/10/14,22:57:43,16,10,1, 11.8,1,1, 1.822, 10508.235, 373.429, 52760.915 23/10/14,22:57:43,17,10,1, 11.8,1,1, 1.822, 10508.249, 373.444, 52760.950 23/10/14,22:57:43,18,10,1, 11.8,1,1, 1.822, 10508.211, 373.456, 52760.894 23/10/14,22:57:43,19,10,1, 11.8,1,1, 1.822, 10508.214, 373.445, 52760.911 23/10/14,22:57:44,00,10,1, 11.9,1,1, 1.821, 10508.209, 373.445, 52760.911 23/10/14,22:57:44,01,10,1, 11.9,1,1, 1.821, 10508.198, 373.480, 52760.929 23/10/14,22:57:44,02,10,1, 11.9,1,1, 1.821, 10508.189, 373.495, 52760.919 23/10/14,22:57:44,03,10,1, 11.9,1,1, 1.821, 10508.178, 373.476, 52760.930 23/10/14,22:57:44,04,10,1, 11.9,1,1, 1.821, 10508.221, 373.497, 52760.921 23/10/14,22:57:44,05,10,1, 11.9,1,1, 1.821, 10508.191, 373.525, 52761.214 23/10/14,22:57:44,06,10,1, 11.9,1,1, 1.821, 10508.235, 373.499, 52760.891 23/10/14,22:57:44,07,10,1, 11.9,1,1, 1.821, 10508.212, 373.508, 52760.878 23/10/14,22:57:44,08,10,1, 11.9,1,1, 1.821, 10508.184, 373.500, 52760.918 23/10/14,22:57:44,09,10,1, 11.9,1,1, 1.821, 10508.176, 373.522, 52760.871 23/10/14,22:57:44,10,10,1, 11.9,1,1, 1.821, 10508.172, 373.524, 52760.914 23/10/14,22:57:44,11,10,1, 11.9,1,1, 1.821, 10508.150, 373.503, 52760.916 23/10/14,22:57:44,12,10,1, 11.9,1,1, 1.821, 10508.152, 373.535, 52760.903 23/10/14,22:57:44,13,10,1, 11.9,1,1, 1.821, 10508.121, 373.509, 52760.922 23/10/14,22:57:44,14,10,1, 11.9,1,1, 1.821, 10508.151, 373.531, 52760.943 23/10/14,22:57:44,15,10,1, 11.9,1,1, 1.821, 10508.123, 373.549, 52760.934 23/10/14,22:57:44,16,10,1, 11.9,1,1, 1.821, 10508.139, 373.556, 52760.978 23/10/14,22:57:44,17,10,1, 11.9,1,1, 1.821, 10508.145, 373.560, 52760.967 23/10/14,22:57:44,18,10,1, 11.9,1,1, 1.821, 10508.153, 373.565, 52760.961 23/10/14,22:57:44,19,10,1, 11.9,1,1, 1.821, 10508.135, 373.556, 52760.881 23/10/14,22:57:45,00,10,1, 11.8,1,1, 1.825, 10508.134, 373.556, 52760.881 23/10/14,22:57:45,01,10,1, 11.8,1,1, 1.825, 10508.120, 373.584, 52760.984 23/10/14,22:57:45,02,10,1, 11.8,1,1, 1.825, 10508.118, 373.598, 52761.007 23/10/14,22:57:45,03,10,1, 11.8,1,1, 1.825, 10508.112, 373.611, 52760.980 23/10/14,22:57:45,04,10,1, 11.8,1,1, 1.825, 10508.103, 373.618, 52760.989 23/10/14,22:57:45,05,10,1, 11.8,1,1, 1.825, 10508.123, 373.627, 52761.000 23/10/14,22:57:45,06,10,1, 11.8,1,1, 1.825, 10508.099, 373.618, 52760.978 23/10/14,22:57:45,07,10,1, 11.8,1,1, 1.825, 10508.081, 373.636, 52760.955 23/10/14,22:57:45,08,10,1, 11.8,1,1, 1.825, 10508.100, 373.631, 52760.995 23/10/14,22:57:45,09,10,1, 11.8,1,1, 1.825, 10508.113, 373.637, 52760.945 23/10/14,22:57:45,10,10,1, 11.8,1,1, 1.825, 10508.088, 373.671, 52761.001 23/10/14,22:57:45,11,10,1, 11.8,1,1, 1.825, 10508.100, 373.681, 52760.989 23/10/14,22:57:45,12,10,1, 11.8,1,1, 1.825, 10508.114, 373.685, 52760.973 23/10/14,22:57:45,13,10,1, 11.8,1,1, 1.825, 10508.069, 373.673, 52761.008 23/10/14,22:57:45,14,10,1, 11.8,1,1, 1.825, 10508.080, 373.663, 52761.000 23/10/14,22:57:45,15,10,1, 11.8,1,1, 1.825, 10508.079, 373.669, 52761.008 23/10/14,22:57:45,16,10,1, 11.8,1,1, 1.825, 10508.065, 373.662, 52760.958 23/10/14,22:57:45,17,10,1, 11.8,1,1, 1.825, 10508.080, 373.680, 52761.036 23/10/14,22:57:45,18,10,1, 11.8,1,1, 1.825, 10508.056, 373.664, 52761.020 23/10/14,22:57:45,19,10,1, 11.8,1,1, 1.825, 10508.065, 373.724, 52761.031 23/10/14,22:57:46,00,10,1, 11.9,1,1, 1.824, 10508.059, 373.724, 52761.031 23/10/14,22:57:46,01,10,1, 11.9,1,1, 1.824, 10508.072, 373.724, 52761.020 23/10/14,22:57:46,02,10,1, 11.9,1,1, 1.824, 10508.055, 373.732, 52761.056 23/10/14,22:57:46,03,10,1, 11.9,1,1, 1.824, 10508.038, 373.691, 52761.044 23/10/14,22:57:46,04,10,1, 11.9,1,1, 1.824, 10508.029, 373.713, 52761.021 23/10/14,22:57:46,05,10,1, 11.9,1,1, 1.824, 10508.054, 373.698, 52761.028 23/10/14,22:57:46,06,10,1, 11.9,1,1, 1.824, 10508.031, 373.732, 52761.050 23/10/14,22:57:46,07,10,1, 11.9,1,1, 1.824, 10508.050, 373.735, 52761.067 23/10/14,22:57:46,08,10,1, 11.9,1,1, 1.824, 10508.046, 373.738, 52761.064 23/10/14,22:57:46,09,10,1, 11.9,1,1, 1.824, 10508.019, 373.724, 52761.029 23/10/14,22:57:46,10,10,1, 11.9,1,1, 1.824, 10508.032, 373.710, 52761.065 23/10/14,22:57:46,11,10,1, 11.9,1,1, 1.824, 10508.032, 373.740, 52761.030 23/10/14,22:57:46,12,10,1, 11.9,1,1, 1.824, 10508.019, 373.740, 52761.053 23/10/14,22:57:46,13,10,1, 11.9,1,1, 1.824, 10507.983, 373.745, 52761.078 23/10/14,22:57:46,14,10,1, 11.9,1,1, 1.824, 10508.006, 373.759, 52761.046 23/10/14,22:57:46,15,10,1, 11.9,1,1, 1.824, 10508.010, 373.764, 52761.062 23/10/14,22:57:46,16,10,1, 11.9,1,1, 1.824, 10508.006, 373.788, 52761.090 23/10/14,22:57:46,17,10,1, 11.9,1,1, 1.824, 10507.985, 373.783, 52761.039 23/10/14,22:57:46,18,10,1, 11.9,1,1, 1.824, 10508.002, 373.778, 52761.070 23/10/14,22:57:46,19,10,1, 11.9,1,1, 1.824, 10508.005, 373.774, 52761.040 23/10/14,22:57:47,00,10,1, 11.9,1,1, 1.826, 10508.001, 373.774, 52761.040 23/10/14,22:57:47,01,10,1, 11.9,1,1, 1.826, 10507.995, 373.807, 52761.057 23/10/14,22:57:47,02,10,1, 11.9,1,1, 1.826, 10507.975, 373.778, 52761.073 23/10/14,22:57:47,03,10,1, 11.9,1,1, 1.826, 10507.985, 373.816, 52761.096 23/10/14,22:57:47,04,10,1, 11.9,1,1, 1.826, 10507.975, 373.801, 52761.088 23/10/14,22:57:47,05,10,1, 11.9,1,1, 1.826, 10507.998, 373.806, 52761.077 23/10/14,22:57:47,06,10,1, 11.9,1,1, 1.826, 10507.949, 373.805, 52761.032 23/10/14,22:57:47,07,10,1, 11.9,1,1, 1.826, 10507.964, 373.800, 52761.067 23/10/14,22:57:47,08,10,1, 11.9,1,1, 1.826, 10507.982, 373.824, 52761.088 23/10/14,22:57:47,09,10,1, 11.9,1,1, 1.826, 10507.947, 373.825, 52761.089 23/10/14,22:57:47,10,10,1, 11.9,1,1, 1.826, 10507.956, 373.827, 52761.098 23/10/14,22:57:47,11,10,1, 11.9,1,1, 1.826, 10507.966, 373.820, 52761.091 23/10/14,22:57:47,12,10,1, 11.9,1,1, 1.826, 10507.967, 373.821, 52761.082 23/10/14,22:57:47,13,10,1, 11.9,1,1, 1.826, 10507.952, 373.850, 52761.078 23/10/14,22:57:47,14,10,1, 11.9,1,1, 1.826, 10507.944, 373.848, 52761.095 23/10/14,22:57:47,15,10,1, 11.9,1,1, 1.826, 10507.958, 373.854, 52761.097 23/10/14,22:57:47,16,10,1, 11.9,1,1, 1.826, 10507.932, 373.843, 52761.124 23/10/14,22:57:47,17,10,1, 11.9,1,1, 1.826, 10507.918, 373.892, 52761.293 23/10/14,22:57:47,18,10,1, 11.9,1,1, 1.826, 10507.889, 373.881, 52761.140 23/10/14,22:57:47,19,10,1, 11.9,1,1, 1.826, 10507.899, 373.864, 52761.114 23/10/14,22:57:48,00,10,1, 11.8,1,1, 1.825, 10507.892, 373.864, 52761.114 23/10/14,22:57:48,01,10,1, 11.8,1,1, 1.825, 10507.894, 373.866, 52761.105 23/10/14,22:57:48,02,10,1, 11.8,1,1, 1.825, 10507.920, 373.855, 52761.140 23/10/14,22:57:48,03,10,1, 11.8,1,1, 1.825, 10507.931, 373.885, 52761.113 23/10/14,22:57:48,04,10,1, 11.8,1,1, 1.825, 10507.923, 373.864, 52761.117 23/10/14,22:57:48,05,10,1, 11.8,1,1, 1.825, 10507.907, 373.901, 52761.142 23/10/14,22:57:48,06,10,1, 11.8,1,1, 1.825, 10507.886, 373.882, 52761.097 23/10/14,22:57:48,07,10,1, 11.8,1,1, 1.825, 10507.886, 373.888, 52761.125 23/10/14,22:57:48,08,10,1, 11.8,1,1, 1.825, 10507.871, 373.901, 52761.097 23/10/14,22:57:48,09,10,1, 11.8,1,1, 1.825, 10507.900, 373.889, 52761.116 23/10/14,22:57:48,10,10,1, 11.8,1,1, 1.825, 10507.859, 373.914, 52761.110 23/10/14,22:57:48,11,10,1, 11.8,1,1, 1.825, 10507.905, 373.896, 52761.136 23/10/14,22:57:48,12,10,1, 11.8,1,1, 1.825, 10507.903, 373.913, 52761.122 23/10/14,22:57:48,13,10,1, 11.8,1,1, 1.825, 10507.882, 373.907, 52761.131 23/10/14,22:57:48,14,10,1, 11.8,1,1, 1.825, 10507.868, 373.916, 52761.123 23/10/14,22:57:48,15,10,1, 11.8,1,1, 1.825, 10507.864, 373.887, 52761.111 23/10/14,22:57:48,16,10,1, 11.8,1,1, 1.825, 10507.882, 373.906, 52761.112 23/10/14,22:57:48,17,10,1, 11.8,1,1, 1.825, 10507.871, 373.899, 52761.126 23/10/14,22:57:48,18,10,1, 11.8,1,1, 1.825, 10507.871, 373.912, 52761.112 23/10/14,22:57:48,19,10,1, 11.8,1,1, 1.825, 10507.889, 373.925, 52761.143 23/10/14,22:57:49,00,10,1, 11.9,1,1, 1.823, 10507.884, 373.925, 52761.143 23/10/14,22:57:49,01,10,1, 11.9,1,1, 1.823, 10507.865, 373.903, 52761.091 23/10/14,22:57:49,02,10,1, 11.9,1,1, 1.823, 10507.871, 373.932, 52761.155 23/10/14,22:57:49,03,10,1, 11.9,1,1, 1.823, 10507.890, 373.940, 52761.145 23/10/14,22:57:49,04,10,1, 11.9,1,1, 1.823, 10507.865, 373.909, 52761.129 23/10/14,22:57:49,05,10,1, 11.9,1,1, 1.823, 10507.850, 373.923, 52761.134 23/10/14,22:57:49,06,10,1, 11.9,1,1, 1.823, 10507.866, 373.909, 52761.113 23/10/14,22:57:49,07,10,1, 11.9,1,1, 1.823, 10507.860, 373.948, 52761.154 23/10/14,22:57:49,08,10,1, 11.9,1,1, 1.823, 10507.864, 373.944, 52761.099 23/10/14,22:57:49,09,10,1, 11.9,1,1, 1.823, 10507.859, 373.970, 52761.140 23/10/14,22:57:49,10,10,1, 11.9,1,1, 1.823, 10507.843, 373.943, 52761.137 23/10/14,22:57:49,11,10,1, 11.9,1,1, 1.823, 10507.856, 373.941, 52761.141 23/10/14,22:57:49,12,10,1, 11.9,1,1, 1.823, 10507.848, 373.957, 52761.157 23/10/14,22:57:49,13,10,1, 11.9,1,1, 1.823, 10507.867, 373.952, 52761.162 23/10/14,22:57:49,14,10,1, 11.9,1,1, 1.823, 10507.857, 373.957, 52761.161 23/10/14,22:57:49,15,10,1, 11.9,1,1, 1.823, 10507.850, 373.964, 52761.164 23/10/14,22:57:49,16,10,1, 11.9,1,1, 1.823, 10507.875, 373.971, 52761.187 23/10/14,22:57:49,17,10,1, 11.9,1,1, 1.823, 10507.887, 373.955, 52761.136 23/10/14,22:57:49,18,10,1, 11.9,1,1, 1.823, 10507.856, 373.966, 52761.135 23/10/14,22:57:49,19,10,1, 11.9,1,1, 1.823, 10507.859, 373.958, 52761.147 23/10/14,22:57:50,00,10,1, 11.9,1,1, 1.823, 10507.859, 373.958, 52761.147 23/10/14,22:57:50,01,10,1, 11.9,1,1, 1.823, 10507.864, 373.991, 52761.167 23/10/14,22:57:50,02,10,1, 11.9,1,1, 1.823, 10507.843, 373.957, 52761.166 23/10/14,22:57:50,03,10,1, 11.9,1,1, 1.823, 10507.854, 373.981, 52761.160 23/10/14,22:57:50,04,10,1, 11.9,1,1, 1.823, 10507.859, 373.974, 52761.147 23/10/14,22:57:50,05,10,1, 11.9,1,1, 1.823, 10507.864, 373.968, 52761.140 23/10/14,22:57:50,06,10,1, 11.9,1,1, 1.823, 10507.852, 373.983, 52761.179 23/10/14,22:57:50,07,10,1, 11.9,1,1, 1.823, 10507.860, 373.976, 52761.180 23/10/14,22:57:50,08,10,1, 11.9,1,1, 1.823, 10507.847, 373.985, 52761.270 23/10/14,22:57:50,09,10,1, 11.9,1,1, 1.823, 10507.853, 373.993, 52761.114 23/10/14,22:57:50,10,10,1, 11.9,1,1, 1.823, 10507.861, 373.969, 52761.137 23/10/14,22:57:50,11,10,1, 11.9,1,1, 1.823, 10507.848, 373.988, 52761.151 23/10/14,22:57:50,12,10,1, 11.9,1,1, 1.823, 10507.852, 373.952, 52761.139 23/10/14,22:57:50,13,10,1, 11.9,1,1, 1.823, 10507.868, 373.977, 52761.132 23/10/14,22:57:50,14,10,1, 11.9,1,1, 1.823, 10507.850, 373.996, 52761.199 23/10/14,22:57:50,15,10,1, 11.9,1,1, 1.823, 10507.860, 374.000, 52761.165 23/10/14,22:57:50,16,10,1, 11.9,1,1, 1.823, 10507.877, 373.988, 52761.180 23/10/14,22:57:50,17,10,1, 11.9,1,1, 1.823, 10507.857, 373.999, 52761.169 23/10/14,22:57:50,18,10,1, 11.9,1,1, 1.823, 10507.839, 373.975, 52761.033 23/10/14,22:57:50,19,10,1, 11.9,1,1, 1.823, 10507.868, 374.003, 52761.276 23/10/14,22:57:51,00,09,1, 11.9,1,1, 1.824, 10507.867, 374.003, 52761.276 23/10/14,22:57:51,01,09,1, 11.9,1,1, 1.824, 10507.872, 374.017, 52761.238 23/10/14,22:57:51,02,09,1, 11.9,1,1, 1.824, 10507.864, 373.997, 52761.176 23/10/14,22:57:51,03,09,1, 11.9,1,1, 1.824, 10507.871, 373.995, 52761.190 23/10/14,22:57:51,04,09,1, 11.9,1,1, 1.824, 10507.887, 373.994, 52761.387 23/10/14,22:57:51,05,09,1, 11.9,1,1, 1.824, 10507.882, 373.966, 52761.073 23/10/14,22:57:51,06,09,1, 11.9,1,1, 1.824, 10507.879, 373.993, 52761.167 23/10/14,22:57:51,07,09,1, 11.9,1,1, 1.824, 10507.874, 373.977, 52761.153 23/10/14,22:57:51,08,09,1, 11.9,1,1, 1.824, 10507.889, 373.969, 52761.154 23/10/14,22:57:51,09,09,1, 11.9,1,1, 1.824, 10507.890, 373.987, 52761.167 23/10/14,22:57:51,10,09,1, 11.9,1,1, 1.824, 10507.892, 373.981, 52761.136 23/10/14,22:57:51,11,09,1, 11.9,1,1, 1.824, 10507.890, 373.995, 52761.179 23/10/14,22:57:51,12,09,1, 11.9,1,1, 1.824, 10507.883, 373.957, 52761.173 23/10/14,22:57:51,13,09,1, 11.9,1,1, 1.824, 10507.892, 373.973, 52761.185 23/10/14,22:57:51,14,09,1, 11.9,1,1, 1.824, 10507.880, 373.979, 52761.162 23/10/14,22:57:51,15,09,1, 11.9,1,1, 1.824, 10507.874, 373.951, 52761.215 23/10/14,22:57:51,16,09,1, 11.9,1,1, 1.824, 10507.905, 373.957, 52761.038 23/10/14,22:57:51,17,09,1, 11.9,1,1, 1.824, 10507.909, 373.933, 52760.933 23/10/14,22:57:51,18,09,1, 11.9,1,1, 1.824, 10507.911, 373.981, 52761.180 23/10/14,22:57:51,19,09,1, 11.9,1,1, 1.824, 10507.879, 373.945, 52760.978 23/10/14,22:57:52,00,10,1, 11.9,1,1, 1.824, 10507.876, 373.945, 52760.978 23/10/14,22:57:52,01,10,1, 11.9,1,1, 1.824, 10507.913, 373.966, 52761.189 23/10/14,22:57:52,02,10,1, 11.9,1,1, 1.824, 10507.906, 373.972, 52761.203 23/10/14,22:57:52,03,10,1, 11.9,1,1, 1.824, 10507.894, 373.967, 52761.162 23/10/14,22:57:52,04,10,1, 11.9,1,1, 1.824, 10507.897, 373.968, 52761.172 23/10/14,22:57:52,05,10,1, 11.9,1,1, 1.824, 10507.917, 373.988, 52761.179 23/10/14,22:57:52,06,10,1, 11.9,1,1, 1.824, 10507.888, 373.973, 52761.193 23/10/14,22:57:52,07,10,1, 11.9,1,1, 1.824, 10507.907, 373.965, 52761.147 23/10/14,22:57:52,08,10,1, 11.9,1,1, 1.824, 10507.909, 373.979, 52761.190 23/10/14,22:57:52,09,10,1, 11.9,1,1, 1.824, 10507.911, 373.980, 52761.199 23/10/14,22:57:52,10,10,1, 11.9,1,1, 1.824, 10507.911, 373.975, 52761.172 23/10/14,22:57:52,11,10,1, 11.9,1,1, 1.824, 10507.922, 373.961, 52761.176 23/10/14,22:57:52,12,10,1, 11.9,1,1, 1.824, 10507.906, 373.981, 52761.312 23/10/14,22:57:52,13,10,1, 11.9,1,1, 1.824, 10507.893, 373.955, 52761.232 23/10/14,22:57:52,14,10,1, 11.9,1,1, 1.824, 10507.922, 373.965, 52761.180 23/10/14,22:57:52,15,10,1, 11.9,1,1, 1.824, 10507.920, 373.956, 52761.196 23/10/14,22:57:52,16,10,1, 11.9,1,1, 1.824, 10507.894, 373.950, 52761.152 23/10/14,22:57:52,17,10,1, 11.9,1,1, 1.824, 10507.926, 373.955, 52761.218 23/10/14,22:57:52,18,10,1, 11.9,1,1, 1.824, 10507.926, 373.980, 52761.191 23/10/14,22:57:52,19,10,1, 11.9,1,1, 1.824, 10507.920, 373.973, 52761.187 23/10/14,22:57:53,00,10,1, 11.9,1,1, 1.823, 10507.917, 373.973, 52761.187 23/10/14,22:57:53,01,10,1, 11.9,1,1, 1.823, 10507.912, 373.966, 52761.192 23/10/14,22:57:53,02,10,1, 11.9,1,1, 1.823, 10507.945, 373.964, 52761.203 23/10/14,22:57:53,03,10,1, 11.9,1,1, 1.823, 10507.962, 373.946, 52761.208 23/10/14,22:57:53,04,10,1, 11.9,1,1, 1.823, 10507.928, 373.947, 52761.237 23/10/14,22:57:53,05,10,1, 11.9,1,1, 1.823, 10507.939, 373.945, 52761.189 23/10/14,22:57:53,06,10,1, 11.9,1,1, 1.823, 10507.941, 373.972, 52761.181 23/10/14,22:57:53,07,10,1, 11.9,1,1, 1.823, 10507.943, 373.942, 52760.927 23/10/14,22:57:53,08,10,1, 11.9,1,1, 1.823, 10507.878, 373.940, 52761.208 23/10/14,22:57:53,09,10,1, 11.9,1,1, 1.823, 10507.912, 373.955, 52761.216 23/10/14,22:57:53,10,10,1, 11.9,1,1, 1.823, 10507.909, 373.953, 52761.205 23/10/14,22:57:53,11,10,1, 11.9,1,1, 1.823, 10507.942, 373.929, 52761.200 23/10/14,22:57:53,12,10,1, 11.9,1,1, 1.823, 10507.936, 373.975, 52761.191 23/10/14,22:57:53,13,10,1, 11.9,1,1, 1.823, 10507.936, 373.948, 52761.192 23/10/14,22:57:53,14,10,1, 11.9,1,1, 1.823, 10507.959, 373.939, 52761.206 23/10/14,22:57:53,15,10,1, 11.9,1,1, 1.823, 10507.907, 373.950, 52761.058 23/10/14,22:57:53,16,10,1, 11.9,1,1, 1.823, 10507.978, 373.953, 52761.247 23/10/14,22:57:53,17,10,1, 11.9,1,1, 1.823, 10507.954, 373.939, 52761.144 23/10/14,22:57:53,18,10,1, 11.9,1,1, 1.823, 10507.930, 373.917, 52761.177 23/10/14,22:57:53,19,10,1, 11.9,1,1, 1.823, 10507.959, 373.932, 52761.183 23/10/14,22:57:54,00,09,1, 11.9,1,1, 1.821, 10507.959, 373.932, 52761.183 23/10/14,22:57:54,01,09,1, 11.9,1,1, 1.821, 10507.958, 373.932, 52761.242 23/10/14,22:57:54,02,09,1, 11.9,1,1, 1.821, 10507.964, 373.947, 52761.229 23/10/14,22:57:54,03,09,1, 11.9,1,1, 1.821, 10507.978, 373.945, 52761.192 23/10/14,22:57:54,04,09,1, 11.9,1,1, 1.821, 10507.993, 373.933, 52761.214 23/10/14,22:57:54,05,09,1, 11.9,1,1, 1.821, 10507.964, 373.944, 52761.199 23/10/14,22:57:54,06,09,1, 11.9,1,1, 1.821, 10507.981, 373.946, 52761.226 23/10/14,22:57:54,07,09,1, 11.9,1,1, 1.821, 10508.001, 373.931, 52761.218 23/10/14,22:57:54,08,09,1, 11.9,1,1, 1.821, 10507.974, 373.940, 52761.212 23/10/14,22:57:54,09,09,1, 11.9,1,1, 1.821, 10507.979, 373.942, 52761.199 23/10/14,22:57:54,10,09,1, 11.9,1,1, 1.821, 10507.984, 373.940, 52761.249 23/10/14,22:57:54,11,09,1, 11.9,1,1, 1.821, 10508.002, 373.954, 52761.225 23/10/14,22:57:54,12,09,1, 11.9,1,1, 1.821, 10507.991, 373.929, 52761.217 23/10/14,22:57:54,13,09,1, 11.9,1,1, 1.821, 10508.000, 373.945, 52761.205 23/10/14,22:57:54,14,09,1, 11.9,1,1, 1.821, 10507.979, 373.919, 52761.206 23/10/14,22:57:54,15,09,1, 11.9,1,1, 1.821, 10508.012, 373.934, 52761.222 23/10/14,22:57:54,16,09,1, 11.9,1,1, 1.821, 10507.987, 373.949, 52761.196 23/10/14,22:57:54,17,09,1, 11.9,1,1, 1.821, 10508.007, 373.924, 52761.248 23/10/14,22:57:54,18,09,1, 11.9,1,1, 1.821, 10507.992, 373.957, 52761.333 23/10/14,22:57:54,19,09,1, 11.9,1,1, 1.821, 10508.038, 373.942, 52761.155 23/10/14,22:57:55,00,09,1, 11.9,1,1, 1.824, 10508.034, 373.942, 52761.155 23/10/14,22:57:55,01,09,1, 11.9,1,1, 1.824, 10508.031, 373.931, 52761.223 23/10/14,22:57:55,02,09,1, 11.9,1,1, 1.824, 10507.997, 373.938, 52761.207 23/10/14,22:57:55,03,09,1, 11.9,1,1, 1.824, 10508.008, 373.947, 52761.223 23/10/14,22:57:55,04,09,1, 11.9,1,1, 1.824, 10508.041, 373.922, 52761.234 23/10/14,22:57:55,05,09,1, 11.9,1,1, 1.824, 10508.014, 373.945, 52761.220 23/10/14,22:57:55,06,09,1, 11.9,1,1, 1.824, 10508.025, 373.917, 52761.218 23/10/14,22:57:55,07,09,1, 11.9,1,1, 1.824, 10508.045, 373.944, 52761.210 23/10/14,22:57:55,08,09,1, 11.9,1,1, 1.824, 10508.048, 373.958, 52761.203 23/10/14,22:57:55,09,09,1, 11.9,1,1, 1.824, 10508.050, 373.943, 52761.225 23/10/14,22:57:55,10,09,1, 11.9,1,1, 1.824, 10508.035, 373.913, 52761.229 23/10/14,22:57:55,11,09,1, 11.9,1,1, 1.824, 10508.028, 373.926, 52761.197 23/10/14,22:57:55,12,09,1, 11.9,1,1, 1.824, 10508.051, 373.918, 52761.193 23/10/14,22:57:55,13,09,1, 11.9,1,1, 1.824, 10508.040, 373.953, 52761.195 23/10/14,22:57:55,14,09,1, 11.9,1,1, 1.824, 10508.040, 373.941, 52761.208 23/10/14,22:57:55,15,09,1, 11.9,1,1, 1.824, 10508.060, 373.923, 52761.204 23/10/14,22:57:55,16,09,1, 11.9,1,1, 1.824, 10508.066, 373.942, 52761.227 23/10/14,22:57:55,17,09,1, 11.9,1,1, 1.824, 10508.053, 373.899, 52761.202 23/10/14,22:57:55,18,09,1, 11.9,1,1, 1.824, 10508.064, 373.899, 52761.212 23/10/14,22:57:55,19,09,1, 11.9,1,1, 1.824, 10508.082, 373.911, 52761.188 23/10/14,22:57:56,00,09,1, 11.9,1,1, 1.824, 10508.076, 373.911, 52761.188 23/10/14,22:57:56,01,09,1, 11.9,1,1, 1.824, 10508.076, 373.939, 52761.184 23/10/14,22:57:56,02,09,1, 11.9,1,1, 1.824, 10508.067, 373.913, 52761.202 23/10/14,22:57:56,03,09,1, 11.9,1,1, 1.824, 10508.068, 373.963, 52761.216 23/10/14,22:57:56,04,09,1, 11.9,1,1, 1.824, 10508.108, 373.945, 52761.211 23/10/14,22:57:56,05,09,1, 11.9,1,1, 1.824, 10508.078, 373.915, 52761.244 23/10/14,22:57:56,06,09,1, 11.9,1,1, 1.824, 10508.091, 373.932, 52761.216 23/10/14,22:57:56,07,09,1, 11.9,1,1, 1.824, 10508.071, 373.920, 52761.223 23/10/14,22:57:56,08,09,1, 11.9,1,1, 1.824, 10508.079, 373.930, 52761.226 23/10/14,22:57:56,09,09,1, 11.9,1,1, 1.824, 10508.112, 373.925, 52761.203 23/10/14,22:57:56,10,09,1, 11.9,1,1, 1.824, 10508.120, 373.925, 52761.226 23/10/14,22:57:56,11,09,1, 11.9,1,1, 1.824, 10508.103, 373.931, 52761.200 23/10/14,22:57:56,12,09,1, 11.9,1,1, 1.824, 10508.113, 373.945, 52761.224 23/10/14,22:57:56,13,09,1, 11.9,1,1, 1.824, 10508.120, 373.932, 52761.203 23/10/14,22:57:56,14,09,1, 11.9,1,1, 1.824, 10508.123, 373.940, 52761.228 23/10/14,22:57:56,15,09,1, 11.9,1,1, 1.824, 10508.127, 373.932, 52761.186 23/10/14,22:57:56,16,09,1, 11.9,1,1, 1.824, 10508.096, 373.930, 52761.184 23/10/14,22:57:56,17,09,1, 11.9,1,1, 1.824, 10508.115, 373.933, 52761.207 23/10/14,22:57:56,18,09,1, 11.9,1,1, 1.824, 10508.145, 373.913, 52761.196 23/10/14,22:57:56,19,09,1, 11.9,1,1, 1.824, 10508.126, 373.935, 52761.234 23/10/14,22:57:57,00,09,1, 11.9,1,1, 1.824, 10508.118, 373.935, 52761.234 23/10/14,22:57:57,01,09,1, 11.9,1,1, 1.824, 10508.137, 373.918, 52761.272 23/10/14,22:57:57,02,09,1, 11.9,1,1, 1.824, 10508.169, 373.976, 52761.424 23/10/14,22:57:57,03,09,1, 11.9,1,1, 1.824, 10508.116, 373.971, 52761.405 23/10/14,22:57:57,04,09,1, 11.9,1,1, 1.824, 10508.147, 373.956, 52761.430 23/10/14,22:57:57,05,09,1, 11.9,1,1, 1.824, 10508.129, 373.947, 52761.445 23/10/14,22:57:57,06,09,1, 11.9,1,1, 1.824, 10508.165, 373.954, 52761.394 23/10/14,22:57:57,07,09,1, 11.9,1,1, 1.824, 10508.164, 373.963, 52761.430 23/10/14,22:57:57,08,09,1, 11.9,1,1, 1.824, 10508.159, 373.945, 52761.411 23/10/14,22:57:57,09,09,1, 11.9,1,1, 1.824, 10508.151, 373.967, 52761.422 23/10/14,22:57:57,10,09,1, 11.9,1,1, 1.824, 10508.166, 373.938, 52761.432 23/10/14,22:57:57,11,09,1, 11.9,1,1, 1.824, 10508.160, 373.931, 52761.413 23/10/14,22:57:57,12,09,1, 11.9,1,1, 1.824, 10508.168, 373.946, 52761.425 23/10/14,22:57:57,13,09,1, 11.9,1,1, 1.824, 10508.172, 373.941, 52761.433 23/10/14,22:57:57,14,09,1, 11.9,1,1, 1.824, 10508.164, 373.962, 52761.432 23/10/14,22:57:57,15,09,1, 11.9,1,1, 1.824, 10508.176, 373.944, 52761.389 23/10/14,22:57:57,16,09,1, 11.9,1,1, 1.824, 10508.190, 373.956, 52761.434 23/10/14,22:57:57,17,09,1, 11.9,1,1, 1.824, 10508.192, 373.930, 52761.401 23/10/14,22:57:57,18,09,1, 11.9,1,1, 1.824, 10508.189, 373.954, 52761.391 23/10/14,22:57:57,19,09,1, 11.9,1,1, 1.824, 10508.183, 373.934, 52761.373 23/10/14,22:57:58,00,09,1, 11.9,1,1, 1.823, 10508.176, 373.934, 52761.373 23/10/14,22:57:58,01,09,1, 11.9,1,1, 1.823, 10508.221, 373.945, 52761.417 23/10/14,22:57:58,02,09,1, 11.9,1,1, 1.823, 10508.214, 373.944, 52761.387 23/10/14,22:57:58,03,09,1, 11.9,1,1, 1.823, 10508.208, 373.948, 52761.395 23/10/14,22:57:58,04,09,1, 11.9,1,1, 1.823, 10508.227, 373.955, 52761.408 23/10/14,22:57:58,05,09,1, 11.9,1,1, 1.823, 10508.200, 373.932, 52761.416 23/10/14,22:57:58,06,09,1, 11.9,1,1, 1.823, 10508.217, 373.950, 52761.436 23/10/14,22:57:58,07,09,1, 11.9,1,1, 1.823, 10508.231, 373.931, 52761.400 23/10/14,22:57:58,08,09,1, 11.9,1,1, 1.823, 10508.217, 373.935, 52761.355 23/10/14,22:57:58,09,09,1, 11.9,1,1, 1.823, 10508.211, 373.956, 52761.380 23/10/14,22:57:58,10,09,1, 11.9,1,1, 1.823, 10508.231, 373.940, 52761.392 23/10/14,22:57:58,11,09,1, 11.9,1,1, 1.823, 10508.212, 373.949, 52761.407 23/10/14,22:57:58,12,09,1, 11.9,1,1, 1.823, 10508.268, 373.952, 52761.385 23/10/14,22:57:58,13,09,1, 11.9,1,1, 1.823, 10508.231, 373.910, 52761.377 23/10/14,22:57:58,14,09,1, 11.9,1,1, 1.823, 10508.264, 373.949, 52761.435 23/10/14,22:57:58,15,09,1, 11.9,1,1, 1.823, 10508.250, 373.947, 52761.379 23/10/14,22:57:58,16,09,1, 11.9,1,1, 1.823, 10508.250, 373.950, 52761.397 23/10/14,22:57:58,17,09,1, 11.9,1,1, 1.823, 10508.257, 373.957, 52761.406 23/10/14,22:57:58,18,09,1, 11.9,1,1, 1.823, 10508.250, 373.951, 52761.386 23/10/14,22:57:58,19,09,1, 11.9,1,1, 1.823, 10508.268, 373.960, 52761.397 23/10/14,22:57:59,00,09,1, 11.9,1,1, 1.823, 10508.268, 373.960, 52761.397 23/10/14,22:57:59,01,09,1, 11.9,1,1, 1.823, 10508.271, 373.966, 52761.389 23/10/14,22:57:59,02,09,1, 11.9,1,1, 1.823, 10508.282, 373.930, 52761.396 23/10/14,22:57:59,03,09,1, 11.9,1,1, 1.823, 10508.279, 373.946, 52761.384 23/10/14,22:57:59,04,09,1, 11.9,1,1, 1.823, 10508.274, 373.942, 52761.383 23/10/14,22:57:59,05,09,1, 11.9,1,1, 1.823, 10508.295, 373.945, 52761.394 23/10/14,22:57:59,06,09,1, 11.9,1,1, 1.823, 10508.306, 373.957, 52761.423 23/10/14,22:57:59,07,09,1, 11.9,1,1, 1.823, 10508.282, 373.949, 52761.396 23/10/14,22:57:59,08,09,1, 11.9,1,1, 1.823, 10508.319, 373.934, 52761.395 23/10/14,22:57:59,09,09,1, 11.9,1,1, 1.823, 10508.321, 373.959, 52761.389 23/10/14,22:57:59,10,09,1, 11.9,1,1, 1.823, 10508.301, 373.974, 52761.371 23/10/14,22:57:59,11,09,1, 11.9,1,1, 1.823, 10508.278, 373.958, 52761.402 23/10/14,22:57:59,12,09,1, 11.9,1,1, 1.823, 10508.310, 373.958, 52761.377 23/10/14,22:57:59,13,09,1, 11.9,1,1, 1.823, 10508.314, 373.965, 52761.403 23/10/14,22:57:59,14,09,1, 11.9,1,1, 1.823, 10508.302, 373.954, 52761.386 23/10/14,22:57:59,15,09,1, 11.9,1,1, 1.823, 10508.326, 373.981, 52761.392 23/10/14,22:57:59,16,09,1, 11.9,1,1, 1.823, 10508.326, 373.957, 52761.401 23/10/14,22:57:59,17,09,1, 11.9,1,1, 1.823, 10508.307, 373.968, 52761.391 23/10/14,22:57:59,18,09,1, 11.9,1,1, 1.823, 10508.349, 373.955, 52761.409 23/10/14,22:57:59,19,09,1, 11.9,1,1, 1.823, 10508.320, 373.958, 52761.374 23/10/14,22:58:00,00,09,1, 11.9,1,1, 1.821, 10508.318, 373.958, 52761.374 23/10/14,22:58:00,01,09,1, 11.9,1,1, 1.821, 10508.329, 373.947, 52761.402 23/10/14,22:58:00,02,09,1, 11.9,1,1, 1.821, 10508.301, 373.912, 52760.977 23/10/14,22:58:00,03,09,1, 11.9,1,1, 1.821, 10508.331, 373.930, 52761.342 23/10/14,22:58:00,04,09,1, 11.9,1,1, 1.821, 10508.353, 373.906, 52761.262 23/10/14,22:58:00,05,09,1, 11.9,1,1, 1.821, 10508.364, 373.888, 52761.224 23/10/14,22:58:00,06,09,1, 11.9,1,1, 1.821, 10508.342, 373.880, 52761.215 23/10/14,22:58:00,07,09,1, 11.9,1,1, 1.821, 10508.359, 373.903, 52761.200 23/10/14,22:58:00,08,09,1, 11.9,1,1, 1.821, 10508.326, 373.915, 52761.216 23/10/14,22:58:00,09,09,1, 11.9,1,1, 1.821, 10508.354, 373.900, 52761.190 23/10/14,22:58:00,10,09,1, 11.9,1,1, 1.821, 10508.373, 373.921, 52761.210 23/10/14,22:58:00,11,09,1, 11.9,1,1, 1.821, 10508.360, 373.900, 52761.181 23/10/14,22:58:00,12,09,1, 11.9,1,1, 1.821, 10508.376, 373.909, 52761.194 23/10/14,22:58:00,13,09,1, 11.9,1,1, 1.821, 10508.384, 373.910, 52761.186 23/10/14,22:58:00,14,09,1, 11.9,1,1, 1.821, 10508.362, 373.902, 52761.172 23/10/14,22:58:00,15,09,1, 11.9,1,1, 1.821, 10508.373, 373.907, 52761.184 23/10/14,22:58:00,16,09,1, 11.9,1,1, 1.821, 10508.377, 373.894, 52761.211 23/10/14,22:58:00,17,09,1, 11.9,1,1, 1.821, 10508.374, 373.916, 52761.232 23/10/14,22:58:00,18,09,1, 11.9,1,1, 1.821, 10508.388, 373.915, 52761.239 23/10/14,22:58:00,19,09,1, 11.9,1,1, 1.821, 10508.389, 373.913, 52761.214 23/10/14,22:58:01,00,09,1, 11.9,1,1, 1.823, 10508.385, 373.913, 52761.214 23/10/14,22:58:01,01,09,1, 11.9,1,1, 1.823, 10508.397, 373.925, 52761.207 23/10/14,22:58:01,02,09,1, 11.9,1,1, 1.823, 10508.362, 373.896, 52761.217 23/10/14,22:58:01,03,09,1, 11.9,1,1, 1.823, 10508.409, 373.908, 52761.305 23/10/14,22:58:01,04,09,1, 11.9,1,1, 1.823, 10508.334, 373.911, 52761.223 23/10/14,22:58:01,05,09,1, 11.9,1,1, 1.823, 10508.392, 373.913, 52761.299 23/10/14,22:58:01,06,09,1, 11.9,1,1, 1.823, 10508.388, 373.925, 52761.258 23/10/14,22:58:01,07,09,1, 11.9,1,1, 1.823, 10508.417, 373.925, 52761.223 23/10/14,22:58:01,08,09,1, 11.9,1,1, 1.823, 10508.406, 373.917, 52761.218 23/10/14,22:58:01,09,09,1, 11.9,1,1, 1.823, 10508.407, 373.899, 52761.193 23/10/14,22:58:01,10,09,1, 11.9,1,1, 1.823, 10508.422, 373.923, 52761.181 23/10/14,22:58:01,11,09,1, 11.9,1,1, 1.823, 10508.429, 373.925, 52761.230 23/10/14,22:58:01,12,09,1, 11.9,1,1, 1.823, 10508.403, 373.921, 52761.229 23/10/14,22:58:01,13,09,1, 11.9,1,1, 1.823, 10508.422, 373.923, 52761.197 23/10/14,22:58:01,14,09,1, 11.9,1,1, 1.823, 10508.414, 373.934, 52761.220 23/10/14,22:58:01,15,09,1, 11.9,1,1, 1.823, 10508.418, 373.944, 52761.182 23/10/14,22:58:01,16,09,1, 11.9,1,1, 1.823, 10508.415, 373.906, 52761.191 23/10/14,22:58:01,17,09,1, 11.9,1,1, 1.823, 10508.422, 373.947, 52761.213 23/10/14,22:58:01,18,09,1, 11.9,1,1, 1.823, 10508.405, 373.919, 52761.205 23/10/14,22:58:01,19,09,1, 11.9,1,1, 1.823, 10508.412, 373.934, 52761.189 23/10/14,22:58:02,00,10,1, 11.9,1,1, 1.824, 10508.410, 373.934, 52761.189 23/10/14,22:58:02,01,10,1, 11.9,1,1, 1.824, 10508.403, 373.958, 52761.231 23/10/14,22:58:02,02,10,1, 11.9,1,1, 1.824, 10508.425, 373.958, 52761.227 23/10/14,22:58:02,03,10,1, 11.9,1,1, 1.824, 10508.421, 373.950, 52761.223 23/10/14,22:58:02,04,10,1, 11.9,1,1, 1.824, 10508.440, 373.960, 52761.230 23/10/14,22:58:02,05,10,1, 11.9,1,1, 1.824, 10508.402, 373.972, 52761.227 23/10/14,22:58:02,06,10,1, 11.9,1,1, 1.824, 10508.431, 373.935, 52761.218 23/10/14,22:58:02,07,10,1, 11.9,1,1, 1.824, 10508.431, 373.955, 52761.210 23/10/14,22:58:02,08,10,1, 11.9,1,1, 1.824, 10508.426, 373.958, 52761.236 23/10/14,22:58:02,09,10,1, 11.9,1,1, 1.824, 10508.427, 373.956, 52761.205 23/10/14,22:58:02,10,10,1, 11.9,1,1, 1.824, 10508.436, 373.956, 52761.223 23/10/14,22:58:02,11,10,1, 11.9,1,1, 1.824, 10508.430, 373.964, 52761.210 23/10/14,22:58:02,12,10,1, 11.9,1,1, 1.824, 10508.423, 373.947, 52761.247 23/10/14,22:58:02,13,10,1, 11.9,1,1, 1.824, 10508.431, 373.979, 52761.221 23/10/14,22:58:02,14,10,1, 11.9,1,1, 1.824, 10508.437, 373.951, 52761.270 23/10/14,22:58:02,15,10,1, 11.9,1,1, 1.824, 10508.437, 373.962, 52761.265 23/10/14,22:58:02,16,10,1, 11.9,1,1, 1.824, 10508.440, 373.979, 52761.237 23/10/14,22:58:02,17,10,1, 11.9,1,1, 1.824, 10508.454, 373.997, 52761.216 23/10/14,22:58:02,18,10,1, 11.9,1,1, 1.824, 10508.464, 373.986, 52761.248 23/10/14,22:58:02,19,10,1, 11.9,1,1, 1.824, 10508.458, 374.004, 52761.248 23/10/14,22:58:03,00,10,1, 11.9,1,1, 1.824, 10508.451, 374.004, 52761.248 23/10/14,22:58:03,01,10,1, 11.9,1,1, 1.824, 10508.457, 373.997, 52761.267 23/10/14,22:58:03,02,10,1, 11.9,1,1, 1.824, 10508.439, 373.984, 52761.221 23/10/14,22:58:03,03,10,1, 11.9,1,1, 1.824, 10508.438, 373.989, 52761.246 23/10/14,22:58:03,04,10,1, 11.9,1,1, 1.824, 10508.437, 374.007, 52761.231 23/10/14,22:58:03,05,10,1, 11.9,1,1, 1.824, 10508.447, 374.002, 52761.240 23/10/14,22:58:03,06,10,1, 11.9,1,1, 1.824, 10508.431, 374.000, 52761.262 23/10/14,22:58:03,07,10,1, 11.9,1,1, 1.824, 10508.448, 374.003, 52761.227 23/10/14,22:58:03,08,10,1, 11.9,1,1, 1.824, 10508.456, 374.010, 52761.246 23/10/14,22:58:03,09,10,1, 11.9,1,1, 1.824, 10508.436, 374.000, 52761.239 23/10/14,22:58:03,10,10,1, 11.9,1,1, 1.824, 10508.482, 373.962, 52761.280 23/10/14,22:58:03,11,10,1, 11.9,1,1, 1.824, 10508.462, 373.974, 52761.262 23/10/14,22:58:03,12,10,1, 11.9,1,1, 1.824, 10508.469, 374.002, 52761.280 23/10/14,22:58:03,13,10,1, 11.9,1,1, 1.824, 10508.475, 373.998, 52761.320 23/10/14,22:58:03,14,10,1, 11.9,1,1, 1.824, 10508.478, 373.978, 52761.292 23/10/14,22:58:03,15,10,1, 11.9,1,1, 1.824, 10508.471, 373.985, 52761.246 23/10/14,22:58:03,16,10,1, 11.9,1,1, 1.824, 10508.462, 373.999, 52761.282 23/10/14,22:58:03,17,10,1, 11.9,1,1, 1.824, 10508.452, 373.990, 52761.237 23/10/14,22:58:03,18,10,1, 11.9,1,1, 1.824, 10508.456, 373.984, 52761.238 23/10/14,22:58:03,19,10,1, 11.9,1,1, 1.824, 10508.461, 374.007, 52761.294 23/10/14,22:58:04,00,10,1, 11.9,1,1, 1.821, 10508.460, 374.007, 52761.294 23/10/14,22:58:04,01,10,1, 11.9,1,1, 1.821, 10508.491, 374.006, 52761.229 23/10/14,22:58:04,02,10,1, 11.9,1,1, 1.821, 10508.473, 374.021, 52761.216 23/10/14,22:58:04,03,10,1, 11.9,1,1, 1.821, 10508.470, 373.991, 52761.280 23/10/14,22:58:04,04,10,1, 11.9,1,1, 1.821, 10508.471, 374.032, 52761.251 23/10/14,22:58:04,05,10,1, 11.9,1,1, 1.821, 10508.446, 374.009, 52761.283 23/10/14,22:58:04,06,10,1, 11.9,1,1, 1.821, 10508.484, 374.004, 52761.231 23/10/14,22:58:04,07,10,1, 11.9,1,1, 1.821, 10508.465, 374.015, 52761.268 23/10/14,22:58:04,08,10,1, 11.9,1,1, 1.821, 10508.468, 374.023, 52761.278 23/10/14,22:58:04,09,10,1, 11.9,1,1, 1.821, 10508.479, 374.003, 52761.214 23/10/14,22:58:04,10,10,1, 11.9,1,1, 1.821, 10508.471, 374.013, 52761.255 23/10/14,22:58:04,11,10,1, 11.9,1,1, 1.821, 10508.473, 374.038, 52761.254 23/10/14,22:58:04,12,10,1, 11.9,1,1, 1.821, 10508.475, 374.019, 52761.260 23/10/14,22:58:04,13,10,1, 11.9,1,1, 1.821, 10508.507, 374.003, 52761.269 23/10/14,22:58:04,14,10,1, 11.9,1,1, 1.821, 10508.467, 374.011, 52761.231 23/10/14,22:58:04,15,10,1, 11.9,1,1, 1.821, 10508.491, 374.013, 52761.247 23/10/14,22:58:04,16,10,1, 11.9,1,1, 1.821, 10508.468, 374.054, 52761.237 23/10/14,22:58:04,17,10,1, 11.9,1,1, 1.821, 10508.454, 374.043, 52761.267 23/10/14,22:58:04,18,10,1, 11.9,1,1, 1.821, 10508.484, 374.052, 52761.264 23/10/14,22:58:04,19,10,1, 11.9,1,1, 1.821, 10508.487, 374.050, 52761.202 23/10/14,22:58:05,00,10,1, 11.9,1,1, 1.822, 10508.485, 374.050, 52761.202 23/10/14,22:58:05,01,10,1, 11.9,1,1, 1.822, 10508.487, 374.039, 52761.249 23/10/14,22:58:05,02,10,1, 11.9,1,1, 1.822, 10508.473, 374.049, 52761.240 23/10/14,22:58:05,03,10,1, 11.9,1,1, 1.822, 10508.498, 374.030, 52761.266 23/10/14,22:58:05,04,10,1, 11.9,1,1, 1.822, 10508.495, 374.057, 52761.236 23/10/14,22:58:05,05,10,1, 11.9,1,1, 1.822, 10508.505, 374.051, 52761.266 23/10/14,22:58:05,06,10,1, 11.9,1,1, 1.822, 10508.504, 374.048, 52761.273 23/10/14,22:58:05,07,10,1, 11.9,1,1, 1.822, 10508.501, 374.034, 52761.268 23/10/14,22:58:05,08,10,1, 11.9,1,1, 1.822, 10508.494, 374.053, 52761.234 23/10/14,22:58:05,09,10,1, 11.9,1,1, 1.822, 10508.494, 374.033, 52761.264 23/10/14,22:58:05,10,10,1, 11.9,1,1, 1.822, 10508.514, 374.025, 52761.280 23/10/14,22:58:05,11,10,1, 11.9,1,1, 1.822, 10508.501, 374.044, 52761.206 23/10/14,22:58:05,12,10,1, 11.9,1,1, 1.822, 10508.486, 374.060, 52761.258 23/10/14,22:58:05,13,10,1, 11.9,1,1, 1.822, 10508.484, 374.028, 52761.234 23/10/14,22:58:05,14,10,1, 11.9,1,1, 1.822, 10508.492, 374.046, 52761.277 23/10/14,22:58:05,15,10,1, 11.9,1,1, 1.822, 10508.526, 374.059, 52761.264 23/10/14,22:58:05,16,10,1, 11.9,1,1, 1.822, 10508.506, 374.027, 52761.267 23/10/14,22:58:05,17,10,1, 11.9,1,1, 1.822, 10508.523, 374.048, 52761.279 23/10/14,22:58:05,18,10,1, 11.9,1,1, 1.822, 10508.518, 374.045, 52761.273 23/10/14,22:58:05,19,10,1, 11.9,1,1, 1.822, 10508.508, 374.048, 52761.254 23/10/14,22:58:06,00,10,1, 11.9,1,1, 1.823, 10508.502, 374.048, 52761.254 23/10/14,22:58:06,01,10,1, 11.9,1,1, 1.823, 10508.492, 374.057, 52761.277 23/10/14,22:58:06,02,10,1, 11.9,1,1, 1.823, 10508.518, 374.064, 52761.244 23/10/14,22:58:06,03,10,1, 11.9,1,1, 1.823, 10508.525, 374.055, 52761.259 23/10/14,22:58:06,04,10,1, 11.9,1,1, 1.823, 10508.514, 374.067, 52761.259 23/10/14,22:58:06,05,10,1, 11.9,1,1, 1.823, 10508.508, 374.076, 52761.268 23/10/14,22:58:06,06,10,1, 11.9,1,1, 1.823, 10508.518, 374.070, 52761.266 23/10/14,22:58:06,07,10,1, 11.9,1,1, 1.823, 10508.529, 374.052, 52761.247 23/10/14,22:58:06,08,10,1, 11.9,1,1, 1.823, 10508.507, 374.056, 52761.228 23/10/14,22:58:06,09,10,1, 11.9,1,1, 1.823, 10508.509, 374.071, 52761.234 23/10/14,22:58:06,10,10,1, 11.9,1,1, 1.823, 10508.517, 374.074, 52761.261 23/10/14,22:58:06,11,10,1, 11.9,1,1, 1.823, 10508.522, 374.065, 52761.246 23/10/14,22:58:06,12,10,1, 11.9,1,1, 1.823, 10508.531, 374.060, 52761.243 23/10/14,22:58:06,13,10,1, 11.9,1,1, 1.823, 10508.511, 374.038, 52761.222 23/10/14,22:58:06,14,10,1, 11.9,1,1, 1.823, 10508.512, 374.066, 52761.218 23/10/14,22:58:06,15,10,1, 11.9,1,1, 1.823, 10508.534, 374.038, 52761.277 23/10/14,22:58:06,16,10,1, 11.9,1,1, 1.823, 10508.516, 374.046, 52761.247 23/10/14,22:58:06,17,10,1, 11.9,1,1, 1.823, 10508.523, 374.050, 52761.280 23/10/14,22:58:06,18,10,1, 11.9,1,1, 1.823, 10508.532, 374.057, 52761.244 23/10/14,22:58:06,19,10,1, 11.9,1,1, 1.823, 10508.548, 374.066, 52761.256 23/10/14,22:58:07,00,10,1, 11.9,1,1, 1.822, 10508.543, 374.066, 52761.256 23/10/14,22:58:07,01,10,1, 11.9,1,1, 1.822, 10508.509, 374.046, 52761.311 23/10/14,22:58:07,02,10,1, 11.9,1,1, 1.822, 10508.521, 374.049, 52761.317 23/10/14,22:58:07,03,10,1, 11.9,1,1, 1.822, 10508.525, 374.061, 52761.295 23/10/14,22:58:07,04,10,1, 11.9,1,1, 1.822, 10508.540, 374.071, 52761.347 23/10/14,22:58:07,05,10,1, 11.9,1,1, 1.822, 10508.555, 374.068, 52761.240 23/10/14,22:58:07,06,10,1, 11.9,1,1, 1.822, 10508.550, 374.059, 52761.214 23/10/14,22:58:07,07,10,1, 11.9,1,1, 1.822, 10508.543, 374.066, 52761.228 23/10/14,22:58:07,08,10,1, 11.9,1,1, 1.822, 10508.551, 374.076, 52761.211 23/10/14,22:58:07,09,10,1, 11.9,1,1, 1.822, 10508.551, 374.069, 52761.227 23/10/14,22:58:07,10,10,1, 11.9,1,1, 1.822, 10508.568, 374.075, 52761.245 23/10/14,22:58:07,11,10,1, 11.9,1,1, 1.822, 10508.559, 374.054, 52761.262 23/10/14,22:58:07,12,10,1, 11.9,1,1, 1.822, 10508.590, 374.076, 52761.258 23/10/14,22:58:07,13,10,1, 11.9,1,1, 1.822, 10508.572, 374.093, 52761.279 23/10/14,22:58:07,14,10,1, 11.9,1,1, 1.822, 10508.595, 374.129, 52761.236 23/10/14,22:58:07,15,10,1, 11.9,1,1, 1.822, 10508.592, 374.105, 52761.249 23/10/14,22:58:07,16,10,1, 11.9,1,1, 1.822, 10508.557, 374.090, 52761.241 23/10/14,22:58:07,17,10,1, 11.9,1,1, 1.822, 10508.580, 374.084, 52761.234 23/10/14,22:58:07,18,10,1, 11.9,1,1, 1.822, 10508.569, 374.092, 52761.260 23/10/14,22:58:07,19,10,1, 11.9,1,1, 1.822, 10508.577, 374.090, 52761.223 23/10/14,22:58:08,00,10,1, 11.9,1,1, 1.822, 10508.577, 374.090, 52761.223 23/10/14,22:58:08,01,10,1, 11.9,1,1, 1.822, 10508.578, 374.103, 52761.271 23/10/14,22:58:08,02,10,1, 11.9,1,1, 1.822, 10508.577, 374.090, 52761.251 23/10/14,22:58:08,03,10,1, 11.9,1,1, 1.822, 10508.580, 374.101, 52761.265 23/10/14,22:58:08,04,10,1, 11.9,1,1, 1.822, 10508.589, 374.083, 52761.251 23/10/14,22:58:08,05,10,1, 11.9,1,1, 1.822, 10508.581, 374.061, 52761.239 23/10/14,22:58:08,06,10,1, 11.9,1,1, 1.822, 10508.599, 374.078, 52761.253 23/10/14,22:58:08,07,10,1, 11.9,1,1, 1.822, 10508.545, 374.082, 52761.240 23/10/14,22:58:08,08,10,1, 11.9,1,1, 1.822, 10508.565, 374.073, 52761.214 23/10/14,22:58:08,09,10,1, 11.9,1,1, 1.822, 10508.570, 374.101, 52761.238 23/10/14,22:58:08,10,10,1, 11.9,1,1, 1.822, 10508.581, 374.079, 52761.244 23/10/14,22:58:08,11,10,1, 11.9,1,1, 1.822, 10508.570, 374.110, 52761.220 23/10/14,22:58:08,12,10,1, 11.9,1,1, 1.822, 10508.600, 374.085, 52761.217 23/10/14,22:58:08,13,10,1, 11.9,1,1, 1.822, 10508.598, 374.070, 52761.252 23/10/14,22:58:08,14,10,1, 11.9,1,1, 1.822, 10508.605, 374.072, 52761.294 23/10/14,22:58:08,15,10,1, 11.9,1,1, 1.822, 10508.619, 374.110, 52761.235 23/10/14,22:58:08,16,10,1, 11.9,1,1, 1.822, 10508.602, 374.108, 52761.254 23/10/14,22:58:08,17,10,1, 11.9,1,1, 1.822, 10508.614, 374.091, 52761.268 23/10/14,22:58:08,18,10,1, 11.9,1,1, 1.822, 10508.578, 374.093, 52761.279 23/10/14,22:58:08,19,10,1, 11.9,1,1, 1.822, 10508.597, 374.066, 52761.285 23/10/14,22:58:09,00,10,1, 11.8,1,1, 1.823, 10508.593, 374.066, 52761.285 23/10/14,22:58:09,01,10,1, 11.8,1,1, 1.823, 10508.621, 374.084, 52761.244 23/10/14,22:58:09,02,10,1, 11.8,1,1, 1.823, 10508.612, 374.098, 52761.263 23/10/14,22:58:09,03,10,1, 11.8,1,1, 1.823, 10508.626, 374.088, 52761.235 23/10/14,22:58:09,04,10,1, 11.8,1,1, 1.823, 10508.593, 374.066, 52761.195 23/10/14,22:58:09,05,10,1, 11.8,1,1, 1.823, 10508.615, 374.091, 52761.241 23/10/14,22:58:09,06,10,1, 11.8,1,1, 1.823, 10508.612, 374.089, 52761.226 23/10/14,22:58:09,07,10,1, 11.8,1,1, 1.823, 10508.619, 374.113, 52761.240 23/10/14,22:58:09,08,10,1, 11.8,1,1, 1.823, 10508.627, 374.096, 52761.234 23/10/14,22:58:09,09,10,1, 11.8,1,1, 1.823, 10508.599, 374.078, 52761.208 23/10/14,22:58:09,10,10,1, 11.8,1,1, 1.823, 10508.611, 374.073, 52761.229 23/10/14,22:58:09,11,10,1, 11.8,1,1, 1.823, 10508.630, 374.094, 52761.239 23/10/14,22:58:09,12,10,1, 11.8,1,1, 1.823, 10508.601, 374.085, 52761.262 23/10/14,22:58:09,13,10,1, 11.8,1,1, 1.823, 10508.620, 374.129, 52761.221 23/10/14,22:58:09,14,10,1, 11.8,1,1, 1.823, 10508.646, 374.092, 52761.206 23/10/14,22:58:09,15,10,1, 11.8,1,1, 1.823, 10508.610, 374.095, 52761.230 23/10/14,22:58:09,16,10,1, 11.8,1,1, 1.823, 10508.626, 374.113, 52761.219 23/10/14,22:58:09,17,10,1, 11.8,1,1, 1.823, 10508.634, 374.099, 52761.221 23/10/14,22:58:09,18,10,1, 11.8,1,1, 1.823, 10508.613, 374.107, 52761.220 23/10/14,22:58:09,19,10,1, 11.8,1,1, 1.823, 10508.627, 374.119, 52761.222 23/10/14,22:58:10,00,10,1, 11.8,1,1, 1.824, 10508.627, 374.119, 52761.222 23/10/14,22:58:10,01,10,1, 11.8,1,1, 1.824, 10508.629, 374.127, 52761.261 23/10/14,22:58:10,02,10,1, 11.8,1,1, 1.824, 10508.609, 374.121, 52761.208 23/10/14,22:58:10,03,10,1, 11.8,1,1, 1.824, 10508.637, 374.123, 52761.197 23/10/14,22:58:10,04,10,1, 11.8,1,1, 1.824, 10508.626, 374.111, 52761.183 23/10/14,22:58:10,05,10,1, 11.8,1,1, 1.824, 10508.619, 374.108, 52761.210 23/10/14,22:58:10,06,10,1, 11.8,1,1, 1.824, 10508.636, 374.116, 52761.243 23/10/14,22:58:10,07,10,1, 11.8,1,1, 1.824, 10508.635, 374.155, 52761.221 23/10/14,22:58:10,08,10,1, 11.8,1,1, 1.824, 10508.614, 374.125, 52761.207 23/10/14,22:58:10,09,10,1, 11.8,1,1, 1.824, 10508.653, 374.143, 52761.236 23/10/14,22:58:10,10,10,1, 11.8,1,1, 1.824, 10508.641, 374.146, 52761.421 23/10/14,22:58:10,11,10,1, 11.8,1,1, 1.824, 10508.639, 374.129, 52761.103 23/10/14,22:58:10,12,10,1, 11.8,1,1, 1.824, 10508.635, 374.124, 52761.144 23/10/14,22:58:10,13,10,1, 11.8,1,1, 1.824, 10508.646, 374.126, 52761.172 23/10/14,22:58:10,14,10,1, 11.8,1,1, 1.824, 10508.676, 374.134, 52761.188 23/10/14,22:58:10,15,10,1, 11.8,1,1, 1.824, 10508.651, 374.147, 52761.230 23/10/14,22:58:10,16,10,1, 11.8,1,1, 1.824, 10508.657, 374.148, 52761.225 23/10/14,22:58:10,17,10,1, 11.8,1,1, 1.824, 10508.658, 374.143, 52761.192 23/10/14,22:58:10,18,10,1, 11.8,1,1, 1.824, 10508.645, 374.137, 52761.222 23/10/14,22:58:10,19,10,1, 11.8,1,1, 1.824, 10508.636, 374.131, 52761.176 23/10/14,22:58:11,00,10,1, 11.9,1,1, 1.824, 10508.635, 374.131, 52761.176 23/10/14,22:58:11,01,10,1, 11.9,1,1, 1.824, 10508.647, 374.137, 52761.238 23/10/14,22:58:11,02,10,1, 11.9,1,1, 1.824, 10508.647, 374.134, 52761.188 23/10/14,22:58:11,03,10,1, 11.9,1,1, 1.824, 10508.657, 374.138, 52761.216 23/10/14,22:58:11,04,10,1, 11.9,1,1, 1.824, 10508.668, 374.121, 52761.240 23/10/14,22:58:11,05,10,1, 11.9,1,1, 1.824, 10508.654, 374.147, 52761.210 23/10/14,22:58:11,06,10,1, 11.9,1,1, 1.824, 10508.678, 374.141, 52761.228 23/10/14,22:58:11,07,10,1, 11.9,1,1, 1.824, 10508.673, 374.134, 52761.177 23/10/14,22:58:11,08,10,1, 11.9,1,1, 1.824, 10508.672, 374.132, 52761.231 23/10/14,22:58:11,09,10,1, 11.9,1,1, 1.824, 10508.687, 374.141, 52761.223 23/10/14,22:58:11,10,10,1, 11.9,1,1, 1.824, 10508.707, 374.136, 52761.234 23/10/14,22:58:11,11,10,1, 11.9,1,1, 1.824, 10508.687, 374.144, 52761.191 23/10/14,22:58:11,12,10,1, 11.9,1,1, 1.824, 10508.681, 374.142, 52761.236 23/10/14,22:58:11,13,10,1, 11.9,1,1, 1.824, 10508.681, 374.151, 52761.238 23/10/14,22:58:11,14,10,1, 11.9,1,1, 1.824, 10508.683, 374.153, 52761.233 23/10/14,22:58:11,15,10,1, 11.9,1,1, 1.824, 10508.709, 374.162, 52761.248 23/10/14,22:58:11,16,10,1, 11.9,1,1, 1.824, 10508.713, 374.127, 52761.211 23/10/14,22:58:11,17,10,1, 11.9,1,1, 1.824, 10508.683, 374.160, 52761.232 23/10/14,22:58:11,18,10,1, 11.9,1,1, 1.824, 10508.697, 374.154, 52761.216 23/10/14,22:58:11,19,10,1, 11.9,1,1, 1.824, 10508.702, 374.164, 52761.215 23/10/14,22:58:12,00,10,1, 11.9,1,1, 1.822, 10508.702, 374.164, 52761.215 23/10/14,22:58:12,01,10,1, 11.9,1,1, 1.822, 10508.698, 374.156, 52761.249 23/10/14,22:58:12,02,10,1, 11.9,1,1, 1.822, 10508.676, 374.163, 52761.209 23/10/14,22:58:12,03,10,1, 11.9,1,1, 1.822, 10508.709, 374.167, 52761.195 23/10/14,22:58:12,04,10,1, 11.9,1,1, 1.822, 10508.708, 374.172, 52761.235 23/10/14,22:58:12,05,10,1, 11.9,1,1, 1.822, 10508.700, 374.184, 52761.201 23/10/14,22:58:12,06,10,1, 11.9,1,1, 1.822, 10508.702, 374.188, 52761.209 23/10/14,22:58:12,07,10,1, 11.9,1,1, 1.822, 10508.701, 374.172, 52761.190 23/10/14,22:58:12,08,10,1, 11.9,1,1, 1.822, 10508.704, 374.188, 52761.200 23/10/14,22:58:12,09,10,1, 11.9,1,1, 1.822, 10508.711, 374.180, 52761.216 23/10/14,22:58:12,10,10,1, 11.9,1,1, 1.822, 10508.717, 374.203, 52761.164 23/10/14,22:58:12,11,10,1, 11.9,1,1, 1.822, 10508.701, 374.187, 52761.230 23/10/14,22:58:12,12,10,1, 11.9,1,1, 1.822, 10508.696, 374.207, 52761.214 23/10/14,22:58:12,13,10,1, 11.9,1,1, 1.822, 10508.705, 374.204, 52761.255 23/10/14,22:58:12,14,10,1, 11.9,1,1, 1.822, 10508.722, 374.207, 52761.249 23/10/14,22:58:12,15,10,1, 11.9,1,1, 1.822, 10508.705, 374.212, 52761.238 23/10/14,22:58:12,16,10,1, 11.9,1,1, 1.822, 10508.698, 374.202, 52761.225 23/10/14,22:58:12,17,10,1, 11.9,1,1, 1.822, 10508.697, 374.184, 52761.213 23/10/14,22:58:12,18,10,1, 11.9,1,1, 1.822, 10508.719, 374.212, 52761.232 23/10/14,22:58:12,19,10,1, 11.9,1,1, 1.822, 10508.703, 374.202, 52761.228 23/10/14,22:58:13,00,09,1, 11.9,1,1, 1.822, 10508.702, 374.202, 52761.228 23/10/14,22:58:13,01,09,1, 11.9,1,1, 1.822, 10508.698, 374.230, 52761.273 23/10/14,22:58:13,02,09,1, 11.9,1,1, 1.822, 10508.715, 374.218, 52761.267 23/10/14,22:58:13,03,09,1, 11.9,1,1, 1.822, 10508.739, 374.251, 52761.232 23/10/14,22:58:13,04,09,1, 11.9,1,1, 1.822, 10508.722, 374.241, 52761.277 23/10/14,22:58:13,05,09,1, 11.9,1,1, 1.822, 10508.716, 374.205, 52761.197 23/10/14,22:58:13,06,09,1, 11.9,1,1, 1.822, 10508.704, 374.208, 52761.188 23/10/14,22:58:13,07,09,1, 11.9,1,1, 1.822, 10508.705, 374.230, 52761.265 23/10/14,22:58:13,08,09,1, 11.9,1,1, 1.822, 10508.723, 374.242, 52761.207 23/10/14,22:58:13,09,09,1, 11.9,1,1, 1.822, 10508.730, 374.229, 52761.247 23/10/14,22:58:13,10,09,1, 11.9,1,1, 1.822, 10508.718, 374.235, 52761.234 23/10/14,22:58:13,11,09,1, 11.9,1,1, 1.822, 10508.731, 374.239, 52761.264 23/10/14,22:58:13,12,09,1, 11.9,1,1, 1.822, 10508.712, 374.232, 52761.255 23/10/14,22:58:13,13,09,1, 11.9,1,1, 1.822, 10508.707, 374.219, 52761.227 23/10/14,22:58:13,14,09,1, 11.9,1,1, 1.822, 10508.694, 374.207, 52761.241 23/10/14,22:58:13,15,09,1, 11.9,1,1, 1.822, 10508.714, 374.231, 52761.230 23/10/14,22:58:13,16,09,1, 11.9,1,1, 1.822, 10508.717, 374.230, 52761.263 23/10/14,22:58:13,17,09,1, 11.9,1,1, 1.822, 10508.688, 374.262, 52761.203 23/10/14,22:58:13,18,09,1, 11.9,1,1, 1.822, 10508.701, 374.251, 52761.228 23/10/14,22:58:13,19,09,1, 11.9,1,1, 1.822, 10508.731, 374.256, 52761.268 23/10/14,22:58:14,00,09,1, 11.9,1,1, 1.824, 10508.727, 374.256, 52761.268 23/10/14,22:58:14,01,09,1, 11.9,1,1, 1.824, 10508.695, 374.229, 52761.232 23/10/14,22:58:14,02,09,1, 11.9,1,1, 1.824, 10508.713, 374.245, 52761.251 23/10/14,22:58:14,03,09,1, 11.9,1,1, 1.824, 10508.706, 374.245, 52761.218 23/10/14,22:58:14,04,09,1, 11.9,1,1, 1.824, 10508.683, 374.242, 52761.240 23/10/14,22:58:14,05,09,1, 11.9,1,1, 1.824, 10508.699, 374.233, 52761.254 23/10/14,22:58:14,06,09,1, 11.9,1,1, 1.824, 10508.709, 374.248, 52761.253 23/10/14,22:58:14,07,09,1, 11.9,1,1, 1.824, 10508.691, 374.233, 52761.241 23/10/14,22:58:14,08,09,1, 11.9,1,1, 1.824, 10508.718, 374.214, 52761.235 23/10/14,22:58:14,09,09,1, 11.9,1,1, 1.824, 10508.716, 374.224, 52761.253 23/10/14,22:58:14,10,09,1, 11.9,1,1, 1.824, 10508.716, 374.245, 52761.258 23/10/14,22:58:14,11,09,1, 11.9,1,1, 1.824, 10508.695, 374.237, 52761.256 23/10/14,22:58:14,12,09,1, 11.9,1,1, 1.824, 10508.707, 374.259, 52761.248 23/10/14,22:58:14,13,09,1, 11.9,1,1, 1.824, 10508.699, 374.248, 52761.236 23/10/14,22:58:14,14,09,1, 11.9,1,1, 1.824, 10508.706, 374.231, 52761.298 23/10/14,22:58:14,15,09,1, 11.9,1,1, 1.824, 10508.695, 374.235, 52761.200 23/10/14,22:58:14,16,09,1, 11.9,1,1, 1.824, 10508.711, 374.262, 52761.187 23/10/14,22:58:14,17,09,1, 11.9,1,1, 1.824, 10508.715, 374.255, 52761.192 23/10/14,22:58:14,18,09,1, 11.9,1,1, 1.824, 10508.681, 374.266, 52761.194 23/10/14,22:58:14,19,09,1, 11.9,1,1, 1.824, 10508.679, 374.273, 52761.190 23/10/14,22:58:15,00,09,1, 11.9,1,1, 1.823, 10508.677, 374.273, 52761.190 23/10/14,22:58:15,01,09,1, 11.9,1,1, 1.823, 10508.699, 374.281, 52761.237 23/10/14,22:58:15,02,09,1, 11.9,1,1, 1.823, 10508.691, 374.267, 52761.226 23/10/14,22:58:15,03,09,1, 11.9,1,1, 1.823, 10508.686, 374.282, 52761.196 23/10/14,22:58:15,04,09,1, 11.9,1,1, 1.823, 10508.716, 374.266, 52761.208 23/10/14,22:58:15,05,09,1, 11.9,1,1, 1.823, 10508.683, 374.298, 52761.213 23/10/14,22:58:15,06,09,1, 11.9,1,1, 1.823, 10508.682, 374.270, 52761.214 23/10/14,22:58:15,07,09,1, 11.9,1,1, 1.823, 10508.687, 374.289, 52761.229 23/10/14,22:58:15,08,09,1, 11.9,1,1, 1.823, 10508.687, 374.300, 52761.208 23/10/14,22:58:15,09,09,1, 11.9,1,1, 1.823, 10508.670, 374.283, 52761.231 23/10/14,22:58:15,10,09,1, 11.9,1,1, 1.823, 10508.672, 374.277, 52761.236 23/10/14,22:58:15,11,09,1, 11.9,1,1, 1.823, 10508.654, 374.284, 52761.219 23/10/14,22:58:15,12,09,1, 11.9,1,1, 1.823, 10508.676, 374.283, 52761.212 23/10/14,22:58:15,13,09,1, 11.9,1,1, 1.823, 10508.670, 374.308, 52761.219 23/10/14,22:58:15,14,09,1, 11.9,1,1, 1.823, 10508.685, 374.288, 52761.248 23/10/14,22:58:15,15,09,1, 11.9,1,1, 1.823, 10508.688, 374.273, 52761.206 23/10/14,22:58:15,16,09,1, 11.9,1,1, 1.823, 10508.662, 374.304, 52761.208 23/10/14,22:58:15,17,09,1, 11.9,1,1, 1.823, 10508.680, 374.299, 52761.237 23/10/14,22:58:15,18,09,1, 11.9,1,1, 1.823, 10508.671, 374.299, 52761.229 23/10/14,22:58:15,19,09,1, 11.9,1,1, 1.823, 10508.702, 374.316, 52761.258 23/10/14,22:58:16,00,09,1, 11.9,1,1, 1.824, 10508.702, 374.316, 52761.258 23/10/14,22:58:16,01,09,1, 11.9,1,1, 1.824, 10508.681, 374.305, 52761.207 23/10/14,22:58:16,02,09,1, 11.9,1,1, 1.824, 10508.669, 374.301, 52761.232 23/10/14,22:58:16,03,09,1, 11.9,1,1, 1.824, 10508.662, 374.300, 52761.222 23/10/14,22:58:16,04,09,1, 11.9,1,1, 1.824, 10508.650, 374.320, 52761.196 23/10/14,22:58:16,05,09,1, 11.9,1,1, 1.824, 10508.619, 374.299, 52761.332 23/10/14,22:58:16,06,09,1, 11.9,1,1, 1.824, 10508.650, 374.298, 52761.209 23/10/14,22:58:16,07,09,1, 11.9,1,1, 1.824, 10508.674, 374.297, 52761.176 23/10/14,22:58:16,08,09,1, 11.9,1,1, 1.824, 10508.654, 374.320, 52761.163 23/10/14,22:58:16,09,09,1, 11.9,1,1, 1.824, 10508.677, 374.302, 52761.247 23/10/14,22:58:16,10,09,1, 11.9,1,1, 1.824, 10508.668, 374.330, 52761.240 23/10/14,22:58:16,11,09,1, 11.9,1,1, 1.824, 10508.674, 374.323, 52761.240 23/10/14,22:58:16,12,09,1, 11.9,1,1, 1.824, 10508.713, 374.308, 52761.203 23/10/14,22:58:16,13,09,1, 11.9,1,1, 1.824, 10508.661, 374.300, 52761.152 23/10/14,22:58:16,14,09,1, 11.9,1,1, 1.824, 10508.686, 374.296, 52761.205 23/10/14,22:58:16,15,09,1, 11.9,1,1, 1.824, 10508.667, 374.311, 52761.132 23/10/14,22:58:16,16,09,1, 11.9,1,1, 1.824, 10508.660, 374.312, 52761.161 23/10/14,22:58:16,17,09,1, 11.9,1,1, 1.824, 10508.651, 374.322, 52761.174 23/10/14,22:58:16,18,09,1, 11.9,1,1, 1.824, 10508.663, 374.321, 52761.203 23/10/14,22:58:16,19,09,1, 11.9,1,1, 1.824, 10508.674, 374.325, 52761.225 23/10/14,22:58:17,00,09,1, 11.9,1,1, 1.824, 10508.668, 374.325, 52761.225 23/10/14,22:58:17,01,09,1, 11.9,1,1, 1.824, 10508.661, 374.331, 52761.230 23/10/14,22:58:17,02,09,1, 11.9,1,1, 1.824, 10508.662, 374.310, 52761.207 23/10/14,22:58:17,03,09,1, 11.9,1,1, 1.824, 10508.655, 374.332, 52761.211 23/10/14,22:58:17,04,09,1, 11.9,1,1, 1.824, 10508.656, 374.336, 52761.226 23/10/14,22:58:17,05,09,1, 11.9,1,1, 1.824, 10508.640, 374.311, 52761.197 23/10/14,22:58:17,06,09,1, 11.9,1,1, 1.824, 10508.649, 374.355, 52761.234 23/10/14,22:58:17,07,09,1, 11.9,1,1, 1.824, 10508.651, 374.340, 52761.208 23/10/14,22:58:17,08,09,1, 11.9,1,1, 1.824, 10508.658, 374.342, 52761.214 23/10/14,22:58:17,09,09,1, 11.9,1,1, 1.824, 10508.638, 374.335, 52761.214 23/10/14,22:58:17,10,09,1, 11.9,1,1, 1.824, 10508.660, 374.348, 52761.234 23/10/14,22:58:17,11,09,1, 11.9,1,1, 1.824, 10508.666, 374.342, 52761.203 23/10/14,22:58:17,12,09,1, 11.9,1,1, 1.824, 10508.642, 374.340, 52761.212 23/10/14,22:58:17,13,09,1, 11.9,1,1, 1.824, 10508.653, 374.361, 52761.199 23/10/14,22:58:17,14,09,1, 11.9,1,1, 1.824, 10508.650, 374.346, 52761.185 23/10/14,22:58:17,15,09,1, 11.9,1,1, 1.824, 10508.618, 374.337, 52761.206 23/10/14,22:58:17,16,09,1, 11.9,1,1, 1.824, 10508.657, 374.348, 52761.240 23/10/14,22:58:17,17,09,1, 11.9,1,1, 1.824, 10508.639, 374.341, 52761.213 23/10/14,22:58:17,18,09,1, 11.9,1,1, 1.824, 10508.634, 374.353, 52761.218 23/10/14,22:58:17,19,09,1, 11.9,1,1, 1.824, 10508.641, 374.337, 52761.213 23/10/14,22:58:18,00,10,1, 11.9,1,1, 1.824, 10508.635, 374.337, 52761.213 23/10/14,22:58:18,01,10,1, 11.9,1,1, 1.824, 10508.625, 374.354, 52761.238 23/10/14,22:58:18,02,10,1, 11.9,1,1, 1.824, 10508.639, 374.337, 52761.268 23/10/14,22:58:18,03,10,1, 11.9,1,1, 1.824, 10508.637, 374.338, 52761.242 23/10/14,22:58:18,04,10,1, 11.9,1,1, 1.824, 10508.623, 374.325, 52761.271 23/10/14,22:58:18,05,10,1, 11.9,1,1, 1.824, 10508.645, 374.321, 52761.215 23/10/14,22:58:18,06,10,1, 11.9,1,1, 1.824, 10508.647, 374.323, 52761.267 23/10/14,22:58:18,07,10,1, 11.9,1,1, 1.824, 10508.639, 374.320, 52761.213 23/10/14,22:58:18,08,10,1, 11.9,1,1, 1.824, 10508.641, 374.349, 52761.263 23/10/14,22:58:18,09,10,1, 11.9,1,1, 1.824, 10508.649, 374.338, 52761.221 23/10/14,22:58:18,10,10,1, 11.9,1,1, 1.824, 10508.625, 374.335, 52761.197 23/10/14,22:58:18,11,10,1, 11.9,1,1, 1.824, 10508.623, 374.346, 52761.193 23/10/14,22:58:18,12,10,1, 11.9,1,1, 1.824, 10508.636, 374.357, 52761.197 23/10/14,22:58:18,13,10,1, 11.9,1,1, 1.824, 10508.624, 374.361, 52761.221 23/10/14,22:58:18,14,10,1, 11.9,1,1, 1.824, 10508.643, 374.372, 52761.237 23/10/14,22:58:18,15,10,1, 11.9,1,1, 1.824, 10508.641, 374.372, 52761.244 23/10/14,22:58:18,16,10,1, 11.9,1,1, 1.824, 10508.646, 374.355, 52761.224 23/10/14,22:58:18,17,10,1, 11.9,1,1, 1.824, 10508.621, 374.359, 52761.197 23/10/14,22:58:18,18,10,1, 11.9,1,1, 1.824, 10508.640, 374.377, 52761.209 23/10/14,22:58:18,19,10,1, 11.9,1,1, 1.824, 10508.628, 374.342, 52761.189 23/10/14,22:58:19,00,09,1, 11.9,1,1, 1.824, 10508.627, 374.342, 52761.189 23/10/14,22:58:19,01,09,1, 11.9,1,1, 1.824, 10508.603, 374.350, 52761.235 23/10/14,22:58:19,02,09,1, 11.9,1,1, 1.824, 10508.605, 374.363, 52761.225 23/10/14,22:58:19,03,09,1, 11.9,1,1, 1.824, 10508.630, 374.379, 52761.193 23/10/14,22:58:19,04,09,1, 11.9,1,1, 1.824, 10508.637, 374.364, 52761.227 23/10/14,22:58:19,05,09,1, 11.9,1,1, 1.824, 10508.620, 374.361, 52761.192 23/10/14,22:58:19,06,09,1, 11.9,1,1, 1.824, 10508.614, 374.368, 52761.188 23/10/14,22:58:19,07,09,1, 11.9,1,1, 1.824, 10508.604, 374.372, 52761.218 23/10/14,22:58:19,08,09,1, 11.9,1,1, 1.824, 10508.624, 374.380, 52761.231 23/10/14,22:58:19,09,09,1, 11.9,1,1, 1.824, 10508.618, 374.370, 52761.216 23/10/14,22:58:19,10,09,1, 11.9,1,1, 1.824, 10508.622, 374.381, 52761.236 23/10/14,22:58:19,11,09,1, 11.9,1,1, 1.824, 10508.609, 374.379, 52761.239 23/10/14,22:58:19,12,09,1, 11.9,1,1, 1.824, 10508.605, 374.389, 52761.237 23/10/14,22:58:19,13,09,1, 11.9,1,1, 1.824, 10508.656, 374.365, 52761.063 23/10/14,22:58:19,14,09,1, 11.9,1,1, 1.824, 10508.627, 374.388, 52761.169 23/10/14,22:58:19,15,09,1, 11.9,1,1, 1.824, 10508.626, 374.376, 52761.189 23/10/14,22:58:19,16,09,1, 11.9,1,1, 1.824, 10508.610, 374.383, 52761.224 23/10/14,22:58:19,17,09,1, 11.9,1,1, 1.824, 10508.624, 374.397, 52761.260 23/10/14,22:58:19,18,09,1, 11.9,1,1, 1.824, 10508.600, 374.388, 52761.275 23/10/14,22:58:19,19,09,1, 11.9,1,1, 1.824, 10508.617, 374.394, 52761.238 23/10/14,22:58:20,00,10,1, 11.9,1,1, 1.822, 10508.610, 374.394, 52761.238 23/10/14,22:58:20,01,10,1, 11.9,1,1, 1.822, 10508.606, 374.376, 52761.221 23/10/14,22:58:20,02,10,1, 11.9,1,1, 1.822, 10508.606, 374.359, 52761.242 23/10/14,22:58:20,03,10,1, 11.9,1,1, 1.822, 10508.607, 374.389, 52761.254 23/10/14,22:58:20,04,10,1, 11.9,1,1, 1.822, 10508.607, 374.379, 52761.263 23/10/14,22:58:20,05,10,1, 11.9,1,1, 1.822, 10508.614, 374.396, 52761.268 23/10/14,22:58:20,06,10,1, 11.9,1,1, 1.822, 10508.603, 374.415, 52761.255 23/10/14,22:58:20,07,10,1, 11.9,1,1, 1.822, 10508.602, 374.410, 52761.228 23/10/14,22:58:20,08,10,1, 11.9,1,1, 1.822, 10508.594, 374.384, 52761.250 23/10/14,22:58:20,09,10,1, 11.9,1,1, 1.822, 10508.588, 374.387, 52761.228 23/10/14,22:58:20,10,10,1, 11.9,1,1, 1.822, 10508.595, 374.399, 52761.229 23/10/14,22:58:20,11,10,1, 11.9,1,1, 1.822, 10508.593, 374.393, 52761.273 23/10/14,22:58:20,12,10,1, 11.9,1,1, 1.822, 10508.594, 374.417, 52761.253 23/10/14,22:58:20,13,10,1, 11.9,1,1, 1.822, 10508.594, 374.418, 52761.234 23/10/14,22:58:20,14,10,1, 11.9,1,1, 1.822, 10508.587, 374.391, 52761.213 23/10/14,22:58:20,15,10,1, 11.9,1,1, 1.822, 10508.579, 374.406, 52761.213 23/10/14,22:58:20,16,10,1, 11.9,1,1, 1.822, 10508.588, 374.416, 52761.226 23/10/14,22:58:20,17,10,1, 11.9,1,1, 1.822, 10508.594, 374.395, 52761.252 23/10/14,22:58:20,18,10,1, 11.9,1,1, 1.822, 10508.597, 374.412, 52761.237 23/10/14,22:58:20,19,10,1, 11.9,1,1, 1.822, 10508.571, 374.401, 52761.220 23/10/14,22:58:21,00,10,1, 12.0,1,1, 1.819, 10508.568, 374.401, 52761.220 23/10/14,22:58:21,01,10,1, 12.0,1,1, 1.819, 10508.610, 374.405, 52761.260 23/10/14,22:58:21,02,10,1, 12.0,1,1, 1.819, 10508.627, 374.424, 52761.258 23/10/14,22:58:21,03,10,1, 12.0,1,1, 1.819, 10508.581, 374.410, 52761.248 23/10/14,22:58:21,04,10,1, 12.0,1,1, 1.819, 10508.603, 374.410, 52761.220 23/10/14,22:58:21,05,10,1, 12.0,1,1, 1.819, 10508.583, 374.417, 52761.243 23/10/14,22:58:21,06,10,1, 12.0,1,1, 1.819, 10508.581, 374.411, 52761.246 23/10/14,22:58:21,07,10,1, 12.0,1,1, 1.819, 10508.570, 374.431, 52761.470 23/10/14,22:58:21,08,10,1, 12.0,1,1, 1.819, 10508.572, 374.427, 52761.323 23/10/14,22:58:21,09,10,1, 12.0,1,1, 1.819, 10508.622, 374.407, 52761.267 23/10/14,22:58:21,10,10,1, 12.0,1,1, 1.819, 10508.595, 374.407, 52761.249 23/10/14,22:58:21,11,10,1, 12.0,1,1, 1.819, 10508.582, 374.416, 52761.253 23/10/14,22:58:21,12,10,1, 12.0,1,1, 1.819, 10508.589, 374.416, 52761.208 23/10/14,22:58:21,13,10,1, 12.0,1,1, 1.819, 10508.597, 374.427, 52761.218 23/10/14,22:58:21,14,10,1, 12.0,1,1, 1.819, 10508.599, 374.449, 52761.248 23/10/14,22:58:21,15,10,1, 12.0,1,1, 1.819, 10508.606, 374.452, 52761.435 23/10/14,22:58:21,16,10,1, 12.0,1,1, 1.819, 10508.633, 374.431, 52761.134 23/10/14,22:58:21,17,10,1, 12.0,1,1, 1.819, 10508.588, 374.446, 52761.159 23/10/14,22:58:21,18,10,1, 12.0,1,1, 1.819, 10508.573, 374.428, 52761.188 23/10/14,22:58:21,19,10,1, 12.0,1,1, 1.819, 10508.595, 374.436, 52761.173 23/10/14,22:58:22,00,10,1, 11.9,1,1, 1.820, 10508.593, 374.436, 52761.173 23/10/14,22:58:22,01,10,1, 11.9,1,1, 1.820, 10508.554, 374.448, 52761.279 23/10/14,22:58:22,02,10,1, 11.9,1,1, 1.820, 10508.590, 374.446, 52761.238 23/10/14,22:58:22,03,10,1, 11.9,1,1, 1.820, 10508.628, 374.442, 52761.217 23/10/14,22:58:22,04,10,1, 11.9,1,1, 1.820, 10508.603, 374.456, 52761.243 23/10/14,22:58:22,05,10,1, 11.9,1,1, 1.820, 10508.594, 374.437, 52761.216 23/10/14,22:58:22,06,10,1, 11.9,1,1, 1.820, 10508.615, 374.444, 52761.200 23/10/14,22:58:22,07,10,1, 11.9,1,1, 1.820, 10508.574, 374.436, 52761.199 23/10/14,22:58:22,08,10,1, 11.9,1,1, 1.820, 10508.606, 374.470, 52761.198 23/10/14,22:58:22,09,10,1, 11.9,1,1, 1.820, 10508.604, 374.430, 52761.197 23/10/14,22:58:22,10,10,1, 11.9,1,1, 1.820, 10508.606, 374.452, 52761.232 23/10/14,22:58:22,11,10,1, 11.9,1,1, 1.820, 10508.600, 374.457, 52761.212 23/10/14,22:58:22,12,10,1, 11.9,1,1, 1.820, 10508.579, 374.439, 52761.199 23/10/14,22:58:22,13,10,1, 11.9,1,1, 1.820, 10508.630, 374.443, 52761.198 23/10/14,22:58:22,14,10,1, 11.9,1,1, 1.820, 10508.616, 374.442, 52761.180 23/10/14,22:58:22,15,10,1, 11.9,1,1, 1.820, 10508.615, 374.466, 52761.208 23/10/14,22:58:22,16,10,1, 11.9,1,1, 1.820, 10508.607, 374.464, 52761.182 23/10/14,22:58:22,17,10,1, 11.9,1,1, 1.820, 10508.589, 374.467, 52761.196 23/10/14,22:58:22,18,10,1, 11.9,1,1, 1.820, 10508.595, 374.476, 52761.248 23/10/14,22:58:22,19,10,1, 11.9,1,1, 1.820, 10508.606, 374.447, 52761.208 23/10/14,22:58:23,00,10,1, 11.9,1,1, 1.822, 10508.602, 374.447, 52761.208 23/10/14,22:58:23,01,10,1, 11.9,1,1, 1.822, 10508.604, 374.442, 52761.215 23/10/14,22:58:23,02,10,1, 11.9,1,1, 1.822, 10508.600, 374.477, 52761.230 23/10/14,22:58:23,03,10,1, 11.9,1,1, 1.822, 10508.602, 374.479, 52761.214 23/10/14,22:58:23,04,10,1, 11.9,1,1, 1.822, 10508.597, 374.482, 52761.240 23/10/14,22:58:23,05,10,1, 11.9,1,1, 1.822, 10508.589, 374.482, 52761.237 23/10/14,22:58:23,06,10,1, 11.9,1,1, 1.822, 10508.607, 374.458, 52761.204 23/10/14,22:58:23,07,10,1, 11.9,1,1, 1.822, 10508.595, 374.471, 52761.193 23/10/14,22:58:23,08,10,1, 11.9,1,1, 1.822, 10508.606, 374.469, 52761.210 23/10/14,22:58:23,09,10,1, 11.9,1,1, 1.822, 10508.578, 374.459, 52761.122 23/10/14,22:58:23,10,10,1, 11.9,1,1, 1.822, 10508.602, 374.488, 52761.286 23/10/14,22:58:23,11,10,1, 11.9,1,1, 1.822, 10508.634, 374.489, 52761.223 23/10/14,22:58:23,12,10,1, 11.9,1,1, 1.822, 10508.598, 374.482, 52761.230 23/10/14,22:58:23,13,10,1, 11.9,1,1, 1.822, 10508.606, 374.487, 52761.237 23/10/14,22:58:23,14,10,1, 11.9,1,1, 1.822, 10508.614, 374.463, 52761.237 23/10/14,22:58:23,15,10,1, 11.9,1,1, 1.822, 10508.582, 374.495, 52761.230 23/10/14,22:58:23,16,10,1, 11.9,1,1, 1.822, 10508.621, 374.489, 52761.251 23/10/14,22:58:23,17,10,1, 11.9,1,1, 1.822, 10508.599, 374.496, 52761.220 23/10/14,22:58:23,18,10,1, 11.9,1,1, 1.822, 10508.606, 374.495, 52761.252 23/10/14,22:58:23,19,10,1, 11.9,1,1, 1.822, 10508.622, 374.515, 52761.248 23/10/14,22:58:24,00,10,1, 11.9,1,1, 1.823, 10508.618, 374.515, 52761.248 23/10/14,22:58:24,01,10,1, 11.9,1,1, 1.823, 10508.598, 374.494, 52761.239 23/10/14,22:58:24,02,10,1, 11.9,1,1, 1.823, 10508.611, 374.490, 52761.433 23/10/14,22:58:24,03,10,1, 11.9,1,1, 1.823, 10508.623, 374.463, 52761.215 23/10/14,22:58:24,04,10,1, 11.9,1,1, 1.823, 10508.632, 374.464, 52761.221 23/10/14,22:58:24,05,10,1, 11.9,1,1, 1.823, 10508.634, 374.500, 52761.251 23/10/14,22:58:24,06,10,1, 11.9,1,1, 1.823, 10508.632, 374.480, 52761.248 23/10/14,22:58:24,07,10,1, 11.9,1,1, 1.823, 10508.602, 374.486, 52761.247 23/10/14,22:58:24,08,10,1, 11.9,1,1, 1.823, 10508.622, 374.491, 52761.235 23/10/14,22:58:24,09,10,1, 11.9,1,1, 1.823, 10508.628, 374.489, 52761.219 23/10/14,22:58:24,10,10,1, 11.9,1,1, 1.823, 10508.616, 374.501, 52761.240 23/10/14,22:58:24,11,10,1, 11.9,1,1, 1.823, 10508.597, 374.474, 52761.223 23/10/14,22:58:24,12,10,1, 11.9,1,1, 1.823, 10508.599, 374.485, 52761.242 23/10/14,22:58:24,13,10,1, 11.9,1,1, 1.823, 10508.599, 374.511, 52761.251 23/10/14,22:58:24,14,10,1, 11.9,1,1, 1.823, 10508.636, 374.498, 52761.258 23/10/14,22:58:24,15,10,1, 11.9,1,1, 1.823, 10508.605, 374.477, 52761.219 23/10/14,22:58:24,16,10,1, 11.9,1,1, 1.823, 10508.629, 374.483, 52761.212 23/10/14,22:58:24,17,10,1, 11.9,1,1, 1.823, 10508.642, 374.477, 52761.233 23/10/14,22:58:24,18,10,1, 11.9,1,1, 1.823, 10508.590, 374.521, 52761.228 23/10/14,22:58:24,19,10,1, 11.9,1,1, 1.823, 10508.619, 374.500, 52761.263 23/10/14,22:58:25,00,10,1, 11.9,1,1, 1.823, 10508.618, 374.500, 52761.263 23/10/14,22:58:25,01,10,1, 11.9,1,1, 1.823, 10508.614, 374.513, 52761.222 23/10/14,22:58:25,02,10,1, 11.9,1,1, 1.823, 10508.601, 374.489, 52761.244 23/10/14,22:58:25,03,10,1, 11.9,1,1, 1.823, 10508.612, 374.499, 52761.241 23/10/14,22:58:25,04,10,1, 11.9,1,1, 1.823, 10508.616, 374.516, 52761.241 23/10/14,22:58:25,05,10,1, 11.9,1,1, 1.823, 10508.617, 374.500, 52761.227 23/10/14,22:58:25,06,10,1, 11.9,1,1, 1.823, 10508.605, 374.513, 52761.228 23/10/14,22:58:25,07,10,1, 11.9,1,1, 1.823, 10508.604, 374.524, 52761.252 23/10/14,22:58:25,08,10,1, 11.9,1,1, 1.823, 10508.604, 374.514, 52761.241 23/10/14,22:58:25,09,10,1, 11.9,1,1, 1.823, 10508.633, 374.524, 52761.260 23/10/14,22:58:25,10,10,1, 11.9,1,1, 1.823, 10508.604, 374.529, 52761.256 23/10/14,22:58:25,11,10,1, 11.9,1,1, 1.823, 10508.598, 374.510, 52761.229 23/10/14,22:58:25,12,10,1, 11.9,1,1, 1.823, 10508.594, 374.504, 52761.174 23/10/14,22:58:25,13,10,1, 11.9,1,1, 1.823, 10508.592, 374.530, 52761.250 23/10/14,22:58:25,14,10,1, 11.9,1,1, 1.823, 10508.570, 374.543, 52761.256 23/10/14,22:58:25,15,10,1, 11.9,1,1, 1.823, 10508.576, 374.514, 52761.275 23/10/14,22:58:25,16,10,1, 11.9,1,1, 1.823, 10508.589, 374.545, 52761.291 23/10/14,22:58:25,17,10,1, 11.9,1,1, 1.823, 10508.581, 374.539, 52761.233 23/10/14,22:58:25,18,10,1, 11.9,1,1, 1.823, 10508.590, 374.516, 52761.227 23/10/14,22:58:25,19,10,1, 11.9,1,1, 1.823, 10508.586, 374.546, 52761.264 23/10/14,22:58:26,00,09,1, 11.9,1,1, 1.823, 10508.585, 374.546, 52761.264 23/10/14,22:58:26,01,09,1, 11.9,1,1, 1.823, 10508.600, 374.531, 52761.260 23/10/14,22:58:26,02,09,1, 11.9,1,1, 1.823, 10508.604, 374.519, 52761.236 23/10/14,22:58:26,03,09,1, 11.9,1,1, 1.823, 10508.614, 374.544, 52761.260 23/10/14,22:58:26,04,09,1, 11.9,1,1, 1.823, 10508.606, 374.538, 52761.283 23/10/14,22:58:26,05,09,1, 11.9,1,1, 1.823, 10508.612, 374.530, 52761.245 23/10/14,22:58:26,06,09,1, 11.9,1,1, 1.823, 10508.611, 374.537, 52761.251 23/10/14,22:58:26,07,09,1, 11.9,1,1, 1.823, 10508.595, 374.550, 52761.266 23/10/14,22:58:26,08,09,1, 11.9,1,1, 1.823, 10508.622, 374.544, 52761.256 23/10/14,22:58:26,09,09,1, 11.9,1,1, 1.823, 10508.619, 374.551, 52761.263 23/10/14,22:58:26,10,09,1, 11.9,1,1, 1.823, 10508.605, 374.545, 52761.231 23/10/14,22:58:26,11,09,1, 11.9,1,1, 1.823, 10508.616, 374.546, 52761.253 23/10/14,22:58:26,12,09,1, 11.9,1,1, 1.823, 10508.619, 374.533, 52761.250 23/10/14,22:58:26,13,09,1, 11.9,1,1, 1.823, 10508.593, 374.539, 52761.259 23/10/14,22:58:26,14,09,1, 11.9,1,1, 1.823, 10508.629, 374.538, 52761.268 23/10/14,22:58:26,15,09,1, 11.9,1,1, 1.823, 10508.616, 374.550, 52761.259 23/10/14,22:58:26,16,09,1, 11.9,1,1, 1.823, 10508.616, 374.552, 52761.268 23/10/14,22:58:26,17,09,1, 11.9,1,1, 1.823, 10508.616, 374.541, 52761.254 23/10/14,22:58:26,18,09,1, 11.9,1,1, 1.823, 10508.616, 374.533, 52761.253 23/10/14,22:58:26,19,09,1, 11.9,1,1, 1.823, 10508.604, 374.529, 52761.266 23/10/14,22:58:27,00,09,1, 11.9,1,1, 1.820, 10508.602, 374.529, 52761.266 23/10/14,22:58:27,01,09,1, 11.9,1,1, 1.820, 10508.611, 374.554, 52761.248 23/10/14,22:58:27,02,09,1, 11.9,1,1, 1.820, 10508.600, 374.551, 52761.242 23/10/14,22:58:27,03,09,1, 11.9,1,1, 1.820, 10508.596, 374.559, 52761.257 23/10/14,22:58:27,04,09,1, 11.9,1,1, 1.820, 10508.612, 374.565, 52761.242 23/10/14,22:58:27,05,09,1, 11.9,1,1, 1.820, 10508.610, 374.503, 52761.216 23/10/14,22:58:27,06,09,1, 11.9,1,1, 1.820, 10508.605, 374.538, 52761.232 23/10/14,22:58:27,07,09,1, 11.9,1,1, 1.820, 10508.616, 374.536, 52761.244 23/10/14,22:58:27,08,09,1, 11.9,1,1, 1.820, 10508.598, 374.525, 52761.221 23/10/14,22:58:27,09,09,1, 11.9,1,1, 1.820, 10508.602, 374.530, 52761.272 23/10/14,22:58:27,10,09,1, 11.9,1,1, 1.820, 10508.594, 374.541, 52761.246 23/10/14,22:58:27,11,09,1, 11.9,1,1, 1.820, 10508.608, 374.533, 52761.251 23/10/14,22:58:27,12,09,1, 11.9,1,1, 1.820, 10508.602, 374.543, 52761.234 23/10/14,22:58:27,13,09,1, 11.9,1,1, 1.820, 10508.588, 374.535, 52761.226 23/10/14,22:58:27,14,09,1, 11.9,1,1, 1.820, 10508.613, 374.518, 52761.223 23/10/14,22:58:27,15,09,1, 11.9,1,1, 1.820, 10508.593, 374.504, 52761.244 23/10/14,22:58:27,16,09,1, 11.9,1,1, 1.820, 10508.592, 374.576, 52761.270 23/10/14,22:58:27,17,09,1, 11.9,1,1, 1.820, 10508.621, 374.540, 52761.232 23/10/14,22:58:27,18,09,1, 11.9,1,1, 1.820, 10508.588, 374.572, 52761.245 23/10/14,22:58:27,19,09,1, 11.9,1,1, 1.820, 10508.587, 374.536, 52761.249 23/10/14,22:58:28,00,08,1, 11.9,1,1, 1.820, 10508.585, 374.536, 52761.249 23/10/14,22:58:28,01,08,1, 11.9,1,1, 1.820, 10508.609, 374.564, 52761.430 23/10/14,22:58:28,02,08,1, 11.9,1,1, 1.820, 10508.589, 374.580, 52761.175 23/10/14,22:58:28,03,08,1, 11.9,1,1, 1.820, 10508.559, 374.542, 52761.300 23/10/14,22:58:28,04,08,1, 11.9,1,1, 1.820, 10508.563, 374.580, 52761.226 23/10/14,22:58:28,05,08,1, 11.9,1,1, 1.820, 10508.607, 374.568, 52761.213 23/10/14,22:58:28,06,08,1, 11.9,1,1, 1.820, 10508.601, 374.565, 52761.247 23/10/14,22:58:28,07,08,1, 11.9,1,1, 1.820, 10508.571, 374.548, 52761.205 23/10/14,22:58:28,08,08,1, 11.9,1,1, 1.820, 10508.612, 374.537, 52761.187 23/10/14,22:58:28,09,08,1, 11.9,1,1, 1.820, 10508.574, 374.545, 52761.175 23/10/14,22:58:28,10,08,1, 11.9,1,1, 1.820, 10508.589, 374.542, 52761.231 23/10/14,22:58:28,11,08,1, 11.9,1,1, 1.820, 10508.623, 374.556, 52761.258 23/10/14,22:58:28,12,08,1, 11.9,1,1, 1.820, 10508.597, 374.566, 52761.230 23/10/14,22:58:28,13,08,1, 11.9,1,1, 1.820, 10508.594, 374.548, 52761.225 23/10/14,22:58:28,14,08,1, 11.9,1,1, 1.820, 10508.595, 374.542, 52761.237 23/10/14,22:58:28,15,08,1, 11.9,1,1, 1.820, 10508.601, 374.567, 52761.210 23/10/14,22:58:28,16,08,1, 11.9,1,1, 1.820, 10508.589, 374.564, 52761.227 23/10/14,22:58:28,17,08,1, 11.9,1,1, 1.820, 10508.607, 374.573, 52761.226 23/10/14,22:58:28,18,08,1, 11.9,1,1, 1.820, 10508.605, 374.579, 52761.243 23/10/14,22:58:28,19,08,1, 11.9,1,1, 1.820, 10508.614, 374.563, 52761.272 23/10/14,22:58:29,00,09,1, 11.9,1,1, 1.822, 10508.610, 374.563, 52761.272 23/10/14,22:58:29,01,09,1, 11.9,1,1, 1.822, 10508.608, 374.577, 52761.247 23/10/14,22:58:29,02,09,1, 11.9,1,1, 1.822, 10508.599, 374.559, 52761.245 23/10/14,22:58:29,03,09,1, 11.9,1,1, 1.822, 10508.601, 374.567, 52761.225 23/10/14,22:58:29,04,09,1, 11.9,1,1, 1.822, 10508.606, 374.567, 52761.229 23/10/14,22:58:29,05,09,1, 11.9,1,1, 1.822, 10508.600, 374.593, 52761.253 23/10/14,22:58:29,06,09,1, 11.9,1,1, 1.822, 10508.617, 374.580, 52761.272 23/10/14,22:58:29,07,09,1, 11.9,1,1, 1.822, 10508.616, 374.563, 52761.260 23/10/14,22:58:29,08,09,1, 11.9,1,1, 1.822, 10508.596, 374.550, 52761.270 23/10/14,22:58:29,09,09,1, 11.9,1,1, 1.822, 10508.593, 374.565, 52761.238 23/10/14,22:58:29,10,09,1, 11.9,1,1, 1.822, 10508.597, 374.575, 52761.282 23/10/14,22:58:29,11,09,1, 11.9,1,1, 1.822, 10508.604, 374.568, 52761.269 23/10/14,22:58:29,12,09,1, 11.9,1,1, 1.822, 10508.602, 374.577, 52761.288 23/10/14,22:58:29,13,09,1, 11.9,1,1, 1.822, 10508.617, 374.573, 52761.302 23/10/14,22:58:29,14,09,1, 11.9,1,1, 1.822, 10508.583, 374.562, 52761.293 23/10/14,22:58:29,15,09,1, 11.9,1,1, 1.822, 10508.598, 374.572, 52761.282 23/10/14,22:58:29,16,09,1, 11.9,1,1, 1.822, 10508.593, 374.542, 52761.256 23/10/14,22:58:29,17,09,1, 11.9,1,1, 1.822, 10508.583, 374.564, 52761.288 23/10/14,22:58:29,18,09,1, 11.9,1,1, 1.822, 10508.559, 374.555, 52761.250 23/10/14,22:58:29,19,09,1, 11.9,1,1, 1.822, 10508.569, 374.563, 52761.248 23/10/14,22:58:30,00,09,1, 11.9,1,1, 1.819, 10508.568, 374.563, 52761.248 23/10/14,22:58:30,01,09,1, 11.9,1,1, 1.819, 10508.591, 374.575, 52761.264 23/10/14,22:58:30,02,09,1, 11.9,1,1, 1.819, 10508.591, 374.558, 52761.244 23/10/14,22:58:30,03,09,1, 11.9,1,1, 1.819, 10508.587, 374.575, 52761.275 23/10/14,22:58:30,04,09,1, 11.9,1,1, 1.819, 10508.599, 374.588, 52761.290 23/10/14,22:58:30,05,09,1, 11.9,1,1, 1.819, 10508.605, 374.591, 52761.275 23/10/14,22:58:30,06,09,1, 11.9,1,1, 1.819, 10508.617, 374.588, 52761.287 23/10/14,22:58:30,07,09,1, 11.9,1,1, 1.819, 10508.611, 374.594, 52761.284 23/10/14,22:58:30,08,09,1, 11.9,1,1, 1.819, 10508.610, 374.582, 52761.269 23/10/14,22:58:30,09,09,1, 11.9,1,1, 1.819, 10508.603, 374.563, 52761.271 23/10/14,22:58:30,10,09,1, 11.9,1,1, 1.819, 10508.578, 374.579, 52761.316 23/10/14,22:58:30,11,09,1, 11.9,1,1, 1.819, 10508.590, 374.569, 52761.283 23/10/14,22:58:30,12,09,1, 11.9,1,1, 1.819, 10508.594, 374.582, 52761.295 23/10/14,22:58:30,13,09,1, 11.9,1,1, 1.819, 10508.612, 374.598, 52761.298 23/10/14,22:58:30,14,09,1, 11.9,1,1, 1.819, 10508.601, 374.604, 52761.280 23/10/14,22:58:30,15,09,1, 11.9,1,1, 1.819, 10508.621, 374.583, 52761.275 23/10/14,22:58:30,16,09,1, 11.9,1,1, 1.819, 10508.612, 374.581, 52761.288 23/10/14,22:58:30,17,09,1, 11.9,1,1, 1.819, 10508.599, 374.581, 52761.286 23/10/14,22:58:30,18,09,1, 11.9,1,1, 1.819, 10508.606, 374.579, 52761.266 23/10/14,22:58:30,19,09,1, 11.9,1,1, 1.819, 10508.611, 374.607, 52761.316 23/10/14,22:58:31,00,09,1, 11.9,1,1, 1.823, 10508.610, 374.607, 52761.316 23/10/14,22:58:31,01,09,1, 11.9,1,1, 1.823, 10508.610, 374.586, 52761.314 23/10/14,22:58:31,02,09,1, 11.9,1,1, 1.823, 10508.608, 374.589, 52761.283 23/10/14,22:58:31,03,09,1, 11.9,1,1, 1.823, 10508.606, 374.593, 52761.308 23/10/14,22:58:31,04,09,1, 11.9,1,1, 1.823, 10508.598, 374.619, 52761.267 23/10/14,22:58:31,05,09,1, 11.9,1,1, 1.823, 10508.605, 374.589, 52761.271 23/10/14,22:58:31,06,09,1, 11.9,1,1, 1.823, 10508.597, 374.599, 52761.249 23/10/14,22:58:31,07,09,1, 11.9,1,1, 1.823, 10508.605, 374.581, 52761.298 23/10/14,22:58:31,08,09,1, 11.9,1,1, 1.823, 10508.613, 374.600, 52761.282 23/10/14,22:58:31,09,09,1, 11.9,1,1, 1.823, 10508.623, 374.597, 52761.274 23/10/14,22:58:31,10,09,1, 11.9,1,1, 1.823, 10508.609, 374.601, 52761.303 23/10/14,22:58:31,11,09,1, 11.9,1,1, 1.823, 10508.601, 374.599, 52761.325 23/10/14,22:58:31,12,09,1, 11.9,1,1, 1.823, 10508.596, 374.597, 52761.306 23/10/14,22:58:31,13,09,1, 11.9,1,1, 1.823, 10508.608, 374.600, 52761.260 23/10/14,22:58:31,14,09,1, 11.9,1,1, 1.823, 10508.622, 374.613, 52761.328 23/10/14,22:58:31,15,09,1, 11.9,1,1, 1.823, 10508.592, 374.612, 52761.287 23/10/14,22:58:31,16,09,1, 11.9,1,1, 1.823, 10508.610, 374.624, 52761.285 23/10/14,22:58:31,17,09,1, 11.9,1,1, 1.823, 10508.573, 374.570, 52761.278 23/10/14,22:58:31,18,09,1, 11.9,1,1, 1.823, 10508.593, 374.593, 52761.284 23/10/14,22:58:31,19,09,1, 11.9,1,1, 1.823, 10508.605, 374.606, 52761.284 23/10/14,22:58:32,00,09,1, 11.9,1,1, 1.822, 10508.602, 374.606, 52761.284 23/10/14,22:58:32,01,09,1, 11.9,1,1, 1.822, 10508.598, 374.597, 52761.280 23/10/14,22:58:32,02,09,1, 11.9,1,1, 1.822, 10508.619, 374.629, 52761.298 23/10/14,22:58:32,03,09,1, 11.9,1,1, 1.822, 10508.628, 374.588, 52761.310 23/10/14,22:58:32,04,09,1, 11.9,1,1, 1.822, 10508.605, 374.593, 52761.274 23/10/14,22:58:32,05,09,1, 11.9,1,1, 1.822, 10508.592, 374.612, 52761.304 23/10/14,22:58:32,06,09,1, 11.9,1,1, 1.822, 10508.607, 374.605, 52761.280 23/10/14,22:58:32,07,09,1, 11.9,1,1, 1.822, 10508.608, 374.611, 52761.269 23/10/14,22:58:32,08,09,1, 11.9,1,1, 1.822, 10508.610, 374.604, 52761.252 23/10/14,22:58:32,09,09,1, 11.9,1,1, 1.822, 10508.618, 374.624, 52761.290 23/10/14,22:58:32,10,09,1, 11.9,1,1, 1.822, 10508.603, 374.599, 52761.292 23/10/14,22:58:32,11,09,1, 11.9,1,1, 1.822, 10508.609, 374.601, 52761.303 23/10/14,22:58:32,12,09,1, 11.9,1,1, 1.822, 10508.602, 374.586, 52761.260 23/10/14,22:58:32,13,09,1, 11.9,1,1, 1.822, 10508.600, 374.591, 52761.298 23/10/14,22:58:32,14,09,1, 11.9,1,1, 1.822, 10508.612, 374.604, 52761.299 23/10/14,22:58:32,15,09,1, 11.9,1,1, 1.822, 10508.639, 374.615, 52761.296 23/10/14,22:58:32,16,09,1, 11.9,1,1, 1.822, 10508.627, 374.607, 52761.295 23/10/14,22:58:32,17,09,1, 11.9,1,1, 1.822, 10508.617, 374.587, 52761.297 23/10/14,22:58:32,18,09,1, 11.9,1,1, 1.822, 10508.614, 374.601, 52761.316 23/10/14,22:58:32,19,09,1, 11.9,1,1, 1.822, 10508.615, 374.582, 52761.315 23/10/14,22:58:33,00,09,1, 11.9,1,1, 1.820, 10508.610, 374.582, 52761.315 23/10/14,22:58:33,01,09,1, 11.9,1,1, 1.820, 10508.626, 374.612, 52761.317 23/10/14,22:58:33,02,09,1, 11.9,1,1, 1.820, 10508.614, 374.601, 52761.299 23/10/14,22:58:33,03,09,1, 11.9,1,1, 1.820, 10508.618, 374.590, 52761.309 23/10/14,22:58:33,04,09,1, 11.9,1,1, 1.820, 10508.591, 374.605, 52761.287 23/10/14,22:58:33,05,09,1, 11.9,1,1, 1.820, 10508.618, 374.581, 52761.305 23/10/14,22:58:33,06,09,1, 11.9,1,1, 1.820, 10508.605, 374.590, 52761.320 23/10/14,22:58:33,07,09,1, 11.9,1,1, 1.820, 10508.628, 374.601, 52761.307 23/10/14,22:58:33,08,09,1, 11.9,1,1, 1.820, 10508.614, 374.601, 52761.342 23/10/14,22:58:33,09,09,1, 11.9,1,1, 1.820, 10508.603, 374.607, 52761.322 23/10/14,22:58:33,10,09,1, 11.9,1,1, 1.820, 10508.624, 374.593, 52761.308 23/10/14,22:58:33,11,09,1, 11.9,1,1, 1.820, 10508.618, 374.610, 52761.299 23/10/14,22:58:33,12,09,1, 11.9,1,1, 1.820, 10508.606, 374.602, 52761.274 23/10/14,22:58:33,13,09,1, 11.9,1,1, 1.820, 10508.628, 374.592, 52761.310 23/10/14,22:58:33,14,09,1, 11.9,1,1, 1.820, 10508.622, 374.571, 52761.318 23/10/14,22:58:33,15,09,1, 11.9,1,1, 1.820, 10508.625, 374.608, 52761.326 23/10/14,22:58:33,16,09,1, 11.9,1,1, 1.820, 10508.625, 374.583, 52761.305 23/10/14,22:58:33,17,09,1, 11.9,1,1, 1.820, 10508.623, 374.579, 52761.296 23/10/14,22:58:33,18,09,1, 11.9,1,1, 1.820, 10508.625, 374.566, 52761.285 23/10/14,22:58:33,19,09,1, 11.9,1,1, 1.820, 10508.596, 374.584, 52761.255 23/10/14,22:58:34,00,09,1, 11.9,1,1, 1.822, 10508.593, 374.584, 52761.255 23/10/14,22:58:34,01,09,1, 11.9,1,1, 1.822, 10508.639, 374.562, 52761.255 23/10/14,22:58:34,02,09,1, 11.9,1,1, 1.822, 10508.642, 374.566, 52761.296 23/10/14,22:58:34,03,09,1, 11.9,1,1, 1.822, 10508.635, 374.574, 52761.312 23/10/14,22:58:34,04,09,1, 11.9,1,1, 1.822, 10508.612, 374.582, 52761.296 23/10/14,22:58:34,05,09,1, 11.9,1,1, 1.822, 10508.647, 374.578, 52761.290 23/10/14,22:58:34,06,09,1, 11.9,1,1, 1.822, 10508.641, 374.584, 52761.306 23/10/14,22:58:34,07,09,1, 11.9,1,1, 1.822, 10508.628, 374.542, 52761.292 23/10/14,22:58:34,08,09,1, 11.9,1,1, 1.822, 10508.648, 374.537, 52761.281 23/10/14,22:58:34,09,09,1, 11.9,1,1, 1.822, 10508.637, 374.549, 52761.234 23/10/14,22:58:34,10,09,1, 11.9,1,1, 1.822, 10508.622, 374.544, 52761.278 23/10/14,22:58:34,11,09,1, 11.9,1,1, 1.822, 10508.663, 374.571, 52761.280 23/10/14,22:58:34,12,09,1, 11.9,1,1, 1.822, 10508.636, 374.560, 52761.247 23/10/14,22:58:34,13,09,1, 11.9,1,1, 1.822, 10508.647, 374.556, 52761.270 23/10/14,22:58:34,14,09,1, 11.9,1,1, 1.822, 10508.632, 374.561, 52761.283 23/10/14,22:58:34,15,09,1, 11.9,1,1, 1.822, 10508.646, 374.548, 52761.267 23/10/14,22:58:34,16,09,1, 11.9,1,1, 1.822, 10508.648, 374.529, 52761.277 23/10/14,22:58:34,17,09,1, 11.9,1,1, 1.822, 10508.658, 374.544, 52761.288 23/10/14,22:58:34,18,09,1, 11.9,1,1, 1.822, 10508.651, 374.551, 52761.282 23/10/14,22:58:34,19,09,1, 11.9,1,1, 1.822, 10508.631, 374.530, 52761.294 23/10/14,22:58:35,00,09,1, 11.8,1,1, 1.822, 10508.627, 374.530, 52761.294 23/10/14,22:58:35,01,09,1, 11.8,1,1, 1.822, 10508.648, 374.547, 52761.290 23/10/14,22:58:35,02,09,1, 11.8,1,1, 1.822, 10508.656, 374.535, 52761.287 23/10/14,22:58:35,03,09,1, 11.8,1,1, 1.822, 10508.638, 374.554, 52761.297 23/10/14,22:58:35,04,09,1, 11.8,1,1, 1.822, 10508.653, 374.551, 52761.279 23/10/14,22:58:35,05,09,1, 11.8,1,1, 1.822, 10508.631, 374.536, 52761.299 23/10/14,22:58:35,06,09,1, 11.8,1,1, 1.822, 10508.657, 374.526, 52761.274 23/10/14,22:58:35,07,09,1, 11.8,1,1, 1.822, 10508.633, 374.515, 52761.261 23/10/14,22:58:35,08,09,1, 11.8,1,1, 1.822, 10508.662, 374.523, 52761.261 23/10/14,22:58:35,09,09,1, 11.8,1,1, 1.822, 10508.660, 374.530, 52761.301 23/10/14,22:58:35,10,09,1, 11.8,1,1, 1.822, 10508.646, 374.564, 52761.311 23/10/14,22:58:35,11,09,1, 11.8,1,1, 1.822, 10508.648, 374.545, 52761.285 23/10/14,22:58:35,12,09,1, 11.8,1,1, 1.822, 10508.644, 374.534, 52761.305 23/10/14,22:58:35,13,09,1, 11.8,1,1, 1.822, 10508.649, 374.524, 52761.285 23/10/14,22:58:35,14,09,1, 11.8,1,1, 1.822, 10508.642, 374.518, 52761.298 23/10/14,22:58:35,15,09,1, 11.8,1,1, 1.822, 10508.649, 374.523, 52761.282 23/10/14,22:58:35,16,09,1, 11.8,1,1, 1.822, 10508.653, 374.525, 52761.282 23/10/14,22:58:35,17,09,1, 11.8,1,1, 1.822, 10508.650, 374.515, 52761.297 23/10/14,22:58:35,18,09,1, 11.8,1,1, 1.822, 10508.663, 374.527, 52761.323 23/10/14,22:58:35,19,09,1, 11.8,1,1, 1.822, 10508.649, 374.537, 52761.320 23/10/14,22:58:36,00,09,1, 11.9,1,1, 1.820, 10508.643, 374.537, 52761.320 23/10/14,22:58:36,01,09,1, 11.9,1,1, 1.820, 10508.637, 374.537, 52761.291 23/10/14,22:58:36,02,09,1, 11.9,1,1, 1.820, 10508.656, 374.544, 52761.331 23/10/14,22:58:36,03,09,1, 11.9,1,1, 1.820, 10508.634, 374.524, 52761.340 23/10/14,22:58:36,04,09,1, 11.9,1,1, 1.820, 10508.633, 374.521, 52761.299 23/10/14,22:58:36,05,09,1, 11.9,1,1, 1.820, 10508.644, 374.542, 52761.317 23/10/14,22:58:36,06,09,1, 11.9,1,1, 1.820, 10508.666, 374.529, 52761.319 23/10/14,22:58:36,07,09,1, 11.9,1,1, 1.820, 10508.658, 374.512, 52761.312 23/10/14,22:58:36,08,09,1, 11.9,1,1, 1.820, 10508.664, 374.514, 52761.336 23/10/14,22:58:36,09,09,1, 11.9,1,1, 1.820, 10508.651, 374.535, 52761.301 23/10/14,22:58:36,10,09,1, 11.9,1,1, 1.820, 10508.650, 374.519, 52761.301 23/10/14,22:58:36,11,09,1, 11.9,1,1, 1.820, 10508.650, 374.528, 52761.316 23/10/14,22:58:36,12,09,1, 11.9,1,1, 1.820, 10508.671, 374.527, 52761.343 23/10/14,22:58:36,13,09,1, 11.9,1,1, 1.820, 10508.671, 374.508, 52761.318 23/10/14,22:58:36,14,09,1, 11.9,1,1, 1.820, 10508.662, 374.507, 52761.330 23/10/14,22:58:36,15,09,1, 11.9,1,1, 1.820, 10508.670, 374.509, 52761.297 23/10/14,22:58:36,16,09,1, 11.9,1,1, 1.820, 10508.672, 374.557, 52761.490 23/10/14,22:58:36,17,09,1, 11.9,1,1, 1.820, 10508.660, 374.511, 52761.169 23/10/14,22:58:36,18,09,1, 11.9,1,1, 1.820, 10508.639, 374.517, 52761.265 23/10/14,22:58:36,19,09,1, 11.9,1,1, 1.820, 10508.652, 374.508, 52761.279 23/10/14,22:58:37,00,08,1, 11.9,1,1, 1.822, 10508.652, 374.508, 52761.279 23/10/14,22:58:37,01,08,1, 11.9,1,1, 1.822, 10508.675, 374.512, 52761.277 23/10/14,22:58:37,02,08,1, 11.9,1,1, 1.822, 10508.639, 374.503, 52761.257 23/10/14,22:58:37,03,08,1, 11.9,1,1, 1.822, 10508.657, 374.489, 52761.269 23/10/14,22:58:37,04,08,1, 11.9,1,1, 1.822, 10508.671, 374.515, 52761.261 23/10/14,22:58:37,05,08,1, 11.9,1,1, 1.822, 10508.642, 374.493, 52761.267 23/10/14,22:58:37,06,08,1, 11.9,1,1, 1.822, 10508.661, 374.495, 52761.261 23/10/14,22:58:37,07,08,1, 11.9,1,1, 1.822, 10508.670, 374.484, 52761.305 23/10/14,22:58:37,08,08,1, 11.9,1,1, 1.822, 10508.647, 374.513, 52761.289 23/10/14,22:58:37,09,08,1, 11.9,1,1, 1.822, 10508.653, 374.492, 52761.271 23/10/14,22:58:37,10,08,1, 11.9,1,1, 1.822, 10508.649, 374.496, 52761.274 23/10/14,22:58:37,11,08,1, 11.9,1,1, 1.822, 10508.663, 374.482, 52761.277 23/10/14,22:58:37,12,08,1, 11.9,1,1, 1.822, 10508.658, 374.522, 52761.306 23/10/14,22:58:37,13,08,1, 11.9,1,1, 1.822, 10508.680, 374.486, 52761.256 23/10/14,22:58:37,14,08,1, 11.9,1,1, 1.822, 10508.665, 374.485, 52761.290 23/10/14,22:58:37,15,08,1, 11.9,1,1, 1.822, 10508.677, 374.486, 52761.328 23/10/14,22:58:37,16,08,1, 11.9,1,1, 1.822, 10508.703, 374.497, 52761.341 23/10/14,22:58:37,17,08,1, 11.9,1,1, 1.822, 10508.643, 374.493, 52761.187 23/10/14,22:58:37,18,08,1, 11.9,1,1, 1.822, 10508.695, 374.472, 52761.335 23/10/14,22:58:37,19,08,1, 11.9,1,1, 1.822, 10508.713, 374.487, 52761.291 23/10/14,22:58:38,00,08,1, 11.9,1,1, 1.823, 10508.710, 374.487, 52761.291 23/10/14,22:58:38,01,08,1, 11.9,1,1, 1.823, 10508.689, 374.486, 52761.306 23/10/14,22:58:38,02,08,1, 11.9,1,1, 1.823, 10508.690, 374.464, 52761.298 23/10/14,22:58:38,03,08,1, 11.9,1,1, 1.823, 10508.684, 374.438, 52761.316 23/10/14,22:58:38,04,08,1, 11.9,1,1, 1.823, 10508.670, 374.483, 52761.322 23/10/14,22:58:38,05,08,1, 11.9,1,1, 1.823, 10508.686, 374.484, 52761.294 23/10/14,22:58:38,06,08,1, 11.9,1,1, 1.823, 10508.689, 374.475, 52761.341 23/10/14,22:58:38,07,08,1, 11.9,1,1, 1.823, 10508.675, 374.492, 52761.307 23/10/14,22:58:38,08,08,1, 11.9,1,1, 1.823, 10508.690, 374.508, 52761.321 23/10/14,22:58:38,09,08,1, 11.9,1,1, 1.823, 10508.688, 374.478, 52761.455 23/10/14,22:58:38,10,08,1, 11.9,1,1, 1.823, 10508.680, 374.474, 52761.244 23/10/14,22:58:38,11,08,1, 11.9,1,1, 1.823, 10508.663, 374.467, 52761.272 23/10/14,22:58:38,12,08,1, 11.9,1,1, 1.823, 10508.692, 374.467, 52761.279 23/10/14,22:58:38,13,08,1, 11.9,1,1, 1.823, 10508.688, 374.490, 52761.319 23/10/14,22:58:38,14,08,1, 11.9,1,1, 1.823, 10508.696, 374.486, 52761.284 23/10/14,22:58:38,15,08,1, 11.9,1,1, 1.823, 10508.699, 374.462, 52761.289 23/10/14,22:58:38,16,08,1, 11.9,1,1, 1.823, 10508.675, 374.474, 52761.304 23/10/14,22:58:38,17,08,1, 11.9,1,1, 1.823, 10508.699, 374.453, 52761.311 23/10/14,22:58:38,18,08,1, 11.9,1,1, 1.823, 10508.685, 374.458, 52761.323 23/10/14,22:58:38,19,08,1, 11.9,1,1, 1.823, 10508.702, 374.470, 52761.341 23/10/14,22:58:39,00,08,1, 11.9,1,1, 1.819, 10508.693, 374.470, 52761.341 23/10/14,22:58:39,01,08,1, 11.9,1,1, 1.819, 10508.716, 374.465, 52761.358 23/10/14,22:58:39,02,08,1, 11.9,1,1, 1.819, 10508.700, 374.436, 52761.303 23/10/14,22:58:39,03,08,1, 11.9,1,1, 1.819, 10508.718, 374.445, 52761.316 23/10/14,22:58:39,04,08,1, 11.9,1,1, 1.819, 10508.680, 374.425, 52761.287 23/10/14,22:58:39,05,08,1, 11.9,1,1, 1.819, 10508.715, 374.448, 52761.352 23/10/14,22:58:39,06,08,1, 11.9,1,1, 1.819, 10508.686, 374.448, 52761.305 23/10/14,22:58:39,07,08,1, 11.9,1,1, 1.819, 10508.706, 374.485, 52761.299 23/10/14,22:58:39,08,08,1, 11.9,1,1, 1.819, 10508.709, 374.458, 52761.325 23/10/14,22:58:39,09,08,1, 11.9,1,1, 1.819, 10508.717, 374.461, 52761.298 23/10/14,22:58:39,10,08,1, 11.9,1,1, 1.819, 10508.733, 374.432, 52761.318 23/10/14,22:58:39,11,08,1, 11.9,1,1, 1.819, 10508.716, 374.433, 52761.300 23/10/14,22:58:39,12,08,1, 11.9,1,1, 1.819, 10508.685, 374.431, 52761.282 23/10/14,22:58:39,13,08,1, 11.9,1,1, 1.819, 10508.702, 374.451, 52761.297 23/10/14,22:58:39,14,08,1, 11.9,1,1, 1.819, 10508.680, 374.454, 52761.324 23/10/14,22:58:39,15,08,1, 11.9,1,1, 1.819, 10508.742, 374.436, 52761.350 23/10/14,22:58:39,16,08,1, 11.9,1,1, 1.819, 10508.718, 374.450, 52761.316 23/10/14,22:58:39,17,08,1, 11.9,1,1, 1.819, 10508.715, 374.437, 52761.359 23/10/14,22:58:39,18,08,1, 11.9,1,1, 1.819, 10508.731, 374.455, 52761.283 23/10/14,22:58:39,19,08,1, 11.9,1,1, 1.819, 10508.734, 374.457, 52761.312 23/10/14,22:58:40,00,09,1, 11.9,1,1, 1.822, 10508.727, 374.457, 52761.312 23/10/14,22:58:40,01,09,1, 11.9,1,1, 1.822, 10508.738, 374.460, 52761.314 23/10/14,22:58:40,02,09,1, 11.9,1,1, 1.822, 10508.737, 374.455, 52761.316 23/10/14,22:58:40,03,09,1, 11.9,1,1, 1.822, 10508.750, 374.451, 52761.313 23/10/14,22:58:40,04,09,1, 11.9,1,1, 1.822, 10508.746, 374.445, 52761.270 23/10/14,22:58:40,05,09,1, 11.9,1,1, 1.822, 10508.736, 374.430, 52761.344 23/10/14,22:58:40,06,09,1, 11.9,1,1, 1.822, 10508.738, 374.434, 52761.296 23/10/14,22:58:40,07,09,1, 11.9,1,1, 1.822, 10508.730, 374.451, 52761.307 23/10/14,22:58:40,08,09,1, 11.9,1,1, 1.822, 10508.769, 374.443, 52761.274 23/10/14,22:58:40,09,09,1, 11.9,1,1, 1.822, 10508.761, 374.446, 52761.295 23/10/14,22:58:40,10,09,1, 11.9,1,1, 1.822, 10508.758, 374.448, 52761.324 23/10/14,22:58:40,11,09,1, 11.9,1,1, 1.822, 10508.780, 374.431, 52761.325 23/10/14,22:58:40,12,09,1, 11.9,1,1, 1.822, 10508.768, 374.437, 52761.347 23/10/14,22:58:40,13,09,1, 11.9,1,1, 1.822, 10508.759, 374.460, 52761.327 23/10/14,22:58:40,14,09,1, 11.9,1,1, 1.822, 10508.793, 374.453, 52761.337 23/10/14,22:58:40,15,09,1, 11.9,1,1, 1.822, 10508.784, 374.452, 52761.316 23/10/14,22:58:40,16,09,1, 11.9,1,1, 1.822, 10508.769, 374.429, 52761.304 23/10/14,22:58:40,17,09,1, 11.9,1,1, 1.822, 10508.784, 374.428, 52761.201 23/10/14,22:58:40,18,09,1, 11.9,1,1, 1.822, 10508.800, 374.428, 52761.343 23/10/14,22:58:40,19,09,1, 11.9,1,1, 1.822, 10508.775, 374.433, 52761.333 23/10/14,22:58:41,00,09,1, 11.8,1,1, 1.818, 10508.769, 374.433, 52761.333 23/10/14,22:58:41,01,09,1, 11.8,1,1, 1.818, 10508.805, 374.434, 52761.340 23/10/14,22:58:41,02,09,1, 11.8,1,1, 1.818, 10508.782, 374.433, 52761.340 23/10/14,22:58:41,03,09,1, 11.8,1,1, 1.818, 10508.798, 374.437, 52761.325 23/10/14,22:58:41,04,09,1, 11.8,1,1, 1.818, 10508.786, 374.435, 52761.415 23/10/14,22:58:41,05,09,1, 11.8,1,1, 1.818, 10508.783, 374.435, 52761.282 23/10/14,22:58:41,06,09,1, 11.8,1,1, 1.818, 10508.799, 374.451, 52761.288 23/10/14,22:58:41,07,09,1, 11.8,1,1, 1.818, 10508.798, 374.432, 52761.334 23/10/14,22:58:41,08,09,1, 11.8,1,1, 1.818, 10508.799, 374.424, 52761.338 23/10/14,22:58:41,09,09,1, 11.8,1,1, 1.818, 10508.800, 374.442, 52761.317 23/10/14,22:58:41,10,09,1, 11.8,1,1, 1.818, 10508.801, 374.404, 52761.340 23/10/14,22:58:41,11,09,1, 11.8,1,1, 1.818, 10508.830, 374.430, 52761.336 23/10/14,22:58:41,12,09,1, 11.8,1,1, 1.818, 10508.802, 374.450, 52761.307 23/10/14,22:58:41,13,09,1, 11.8,1,1, 1.818, 10508.822, 374.450, 52761.331 23/10/14,22:58:41,14,09,1, 11.8,1,1, 1.818, 10508.804, 374.437, 52761.358 23/10/14,22:58:41,15,09,1, 11.8,1,1, 1.818, 10508.811, 374.452, 52761.374 23/10/14,22:58:41,16,09,1, 11.8,1,1, 1.818, 10508.814, 374.458, 52761.339 23/10/14,22:58:41,17,09,1, 11.8,1,1, 1.818, 10508.834, 374.460, 52761.322 23/10/14,22:58:41,18,09,1, 11.8,1,1, 1.818, 10508.823, 374.467, 52761.324 23/10/14,22:58:41,19,09,1, 11.8,1,1, 1.818, 10508.833, 374.454, 52761.339 23/10/14,22:58:42,00,09,1, 11.8,1,1, 1.822, 10508.827, 374.454, 52761.339 23/10/14,22:58:42,01,09,1, 11.8,1,1, 1.822, 10508.852, 374.461, 52761.345 23/10/14,22:58:42,02,09,1, 11.8,1,1, 1.822, 10508.837, 374.426, 52761.337 23/10/14,22:58:42,03,09,1, 11.8,1,1, 1.822, 10508.847, 374.420, 52761.363 23/10/14,22:58:42,04,09,1, 11.8,1,1, 1.822, 10508.852, 374.434, 52761.329 23/10/14,22:58:42,05,09,1, 11.8,1,1, 1.822, 10508.829, 374.437, 52761.350 23/10/14,22:58:42,06,09,1, 11.8,1,1, 1.822, 10508.839, 374.437, 52761.312 23/10/14,22:58:42,07,09,1, 11.8,1,1, 1.822, 10508.851, 374.425, 52761.310 23/10/14,22:58:42,08,09,1, 11.8,1,1, 1.822, 10508.831, 374.430, 52761.331 23/10/14,22:58:42,09,09,1, 11.8,1,1, 1.822, 10508.837, 374.423, 52761.322 23/10/14,22:58:42,10,09,1, 11.8,1,1, 1.822, 10508.827, 374.428, 52761.301 23/10/14,22:58:42,11,09,1, 11.8,1,1, 1.822, 10508.841, 374.437, 52761.308 23/10/14,22:58:42,12,09,1, 11.8,1,1, 1.822, 10508.830, 374.416, 52761.295 23/10/14,22:58:42,13,09,1, 11.8,1,1, 1.822, 10508.831, 374.441, 52761.308 23/10/14,22:58:42,14,09,1, 11.8,1,1, 1.822, 10508.840, 374.430, 52761.348 23/10/14,22:58:42,15,09,1, 11.8,1,1, 1.822, 10508.840, 374.421, 52761.367 23/10/14,22:58:42,16,09,1, 11.8,1,1, 1.822, 10508.824, 374.455, 52761.306 23/10/14,22:58:42,17,09,1, 11.8,1,1, 1.822, 10508.821, 374.414, 52761.319 23/10/14,22:58:42,18,09,1, 11.8,1,1, 1.822, 10508.850, 374.428, 52761.316 23/10/14,22:58:42,19,09,1, 11.8,1,1, 1.822, 10508.835, 374.425, 52761.332 23/10/14,22:58:43,00,09,1, 11.9,1,1, 1.824, 10508.827, 374.425, 52761.332 23/10/14,22:58:43,01,09,1, 11.9,1,1, 1.824, 10508.843, 374.459, 52761.333 23/10/14,22:58:43,02,09,1, 11.9,1,1, 1.824, 10508.855, 374.452, 52761.350 23/10/14,22:58:43,03,09,1, 11.9,1,1, 1.824, 10508.839, 374.456, 52761.349 23/10/14,22:58:43,04,09,1, 11.9,1,1, 1.824, 10508.840, 374.417, 52761.327 23/10/14,22:58:43,05,09,1, 11.9,1,1, 1.824, 10508.856, 374.426, 52761.341 23/10/14,22:58:43,06,09,1, 11.9,1,1, 1.824, 10508.842, 374.424, 52761.355 23/10/14,22:58:43,07,09,1, 11.9,1,1, 1.824, 10508.842, 374.401, 52761.365 23/10/14,22:58:43,08,09,1, 11.9,1,1, 1.824, 10508.852, 374.422, 52761.350 23/10/14,22:58:43,09,09,1, 11.9,1,1, 1.824, 10508.861, 374.432, 52761.343 23/10/14,22:58:43,10,09,1, 11.9,1,1, 1.824, 10508.833, 374.404, 52761.312 23/10/14,22:58:43,11,09,1, 11.9,1,1, 1.824, 10508.841, 374.398, 52761.326 23/10/14,22:58:43,12,09,1, 11.9,1,1, 1.824, 10508.862, 374.388, 52761.322 23/10/14,22:58:43,13,09,1, 11.9,1,1, 1.824, 10508.874, 374.418, 52761.364 23/10/14,22:58:43,14,09,1, 11.9,1,1, 1.824, 10508.865, 374.415, 52761.350 23/10/14,22:58:43,15,09,1, 11.9,1,1, 1.824, 10508.876, 374.439, 52761.368 23/10/14,22:58:43,16,09,1, 11.9,1,1, 1.824, 10508.868, 374.437, 52761.368 23/10/14,22:58:43,17,09,1, 11.9,1,1, 1.824, 10508.874, 374.408, 52761.342 23/10/14,22:58:43,18,09,1, 11.9,1,1, 1.824, 10508.894, 374.421, 52761.325 23/10/14,22:58:43,19,09,1, 11.9,1,1, 1.824, 10508.864, 374.405, 52761.341 23/10/14,22:58:44,00,09,1, 11.9,1,1, 1.822, 10508.860, 374.405, 52761.341 23/10/14,22:58:44,01,09,1, 11.9,1,1, 1.822, 10508.853, 374.400, 52761.354 23/10/14,22:58:44,02,09,1, 11.9,1,1, 1.822, 10508.861, 374.402, 52761.339 23/10/14,22:58:44,03,09,1, 11.9,1,1, 1.822, 10508.876, 374.419, 52761.343 23/10/14,22:58:44,04,09,1, 11.9,1,1, 1.822, 10508.886, 374.410, 52761.362 23/10/14,22:58:44,05,09,1, 11.9,1,1, 1.822, 10508.885, 374.410, 52761.351 23/10/14,22:58:44,06,09,1, 11.9,1,1, 1.822, 10508.863, 374.429, 52761.324 23/10/14,22:58:44,07,09,1, 11.9,1,1, 1.822, 10508.871, 374.432, 52761.336 23/10/14,22:58:44,08,09,1, 11.9,1,1, 1.822, 10508.865, 374.407, 52761.317 23/10/14,22:58:44,09,09,1, 11.9,1,1, 1.822, 10508.874, 374.428, 52761.320 23/10/14,22:58:44,10,09,1, 11.9,1,1, 1.822, 10508.865, 374.406, 52761.354 23/10/14,22:58:44,11,09,1, 11.9,1,1, 1.822, 10508.877, 374.384, 52761.347 23/10/14,22:58:44,12,09,1, 11.9,1,1, 1.822, 10508.880, 374.413, 52761.390 23/10/14,22:58:44,13,09,1, 11.9,1,1, 1.822, 10508.871, 374.412, 52761.358 23/10/14,22:58:44,14,09,1, 11.9,1,1, 1.822, 10508.884, 374.397, 52761.342 23/10/14,22:58:44,15,09,1, 11.9,1,1, 1.822, 10508.860, 374.433, 52761.390 23/10/14,22:58:44,16,09,1, 11.9,1,1, 1.822, 10508.861, 374.396, 52761.353 23/10/14,22:58:44,17,09,1, 11.9,1,1, 1.822, 10508.858, 374.403, 52761.335 23/10/14,22:58:44,18,09,1, 11.9,1,1, 1.822, 10508.885, 374.403, 52761.360 23/10/14,22:58:44,19,09,1, 11.9,1,1, 1.822, 10508.891, 374.401, 52761.348 23/10/14,22:58:45,00,08,1, 11.9,1,1, 1.820, 10508.885, 374.401, 52761.348 23/10/14,22:58:45,01,08,1, 11.9,1,1, 1.820, 10508.883, 374.399, 52761.339 23/10/14,22:58:45,02,08,1, 11.9,1,1, 1.820, 10508.890, 374.407, 52761.357 23/10/14,22:58:45,03,08,1, 11.9,1,1, 1.820, 10508.882, 374.423, 52761.358 23/10/14,22:58:45,04,08,1, 11.9,1,1, 1.820, 10508.882, 374.415, 52761.335 23/10/14,22:58:45,05,08,1, 11.9,1,1, 1.820, 10508.891, 374.394, 52761.360 23/10/14,22:58:45,06,08,1, 11.9,1,1, 1.820, 10508.918, 374.417, 52761.345 23/10/14,22:58:45,07,08,1, 11.9,1,1, 1.820, 10508.885, 374.415, 52761.370 23/10/14,22:58:45,08,08,1, 11.9,1,1, 1.820, 10508.905, 374.421, 52761.383 23/10/14,22:58:45,09,08,1, 11.9,1,1, 1.820, 10508.906, 374.424, 52761.362 23/10/14,22:58:45,10,08,1, 11.9,1,1, 1.820, 10508.894, 374.390, 52761.377 23/10/14,22:58:45,11,08,1, 11.9,1,1, 1.820, 10508.902, 374.401, 52761.353 23/10/14,22:58:45,12,08,1, 11.9,1,1, 1.820, 10508.881, 374.429, 52761.353 23/10/14,22:58:45,13,08,1, 11.9,1,1, 1.820, 10508.879, 374.415, 52761.340 23/10/14,22:58:45,14,08,1, 11.9,1,1, 1.820, 10508.916, 374.378, 52761.254 23/10/14,22:58:45,15,08,1, 11.9,1,1, 1.820, 10508.880, 374.416, 52761.446 23/10/14,22:58:45,16,08,1, 11.9,1,1, 1.820, 10508.887, 374.392, 52761.425 23/10/14,22:58:45,17,08,1, 11.9,1,1, 1.820, 10508.905, 374.392, 52761.392 23/10/14,22:58:45,18,08,1, 11.9,1,1, 1.820, 10508.908, 374.392, 52761.361 23/10/14,22:58:45,19,08,1, 11.9,1,1, 1.820, 10508.886, 374.399, 52761.245 23/10/14,22:58:46,00,10,1, 11.9,1,1, 1.819, 10508.885, 374.399, 52761.245 23/10/14,22:58:46,01,10,1, 11.9,1,1, 1.819, 10508.932, 374.395, 52761.365 23/10/14,22:58:46,02,10,1, 11.9,1,1, 1.819, 10508.937, 374.412, 52761.364 23/10/14,22:58:46,03,10,1, 11.9,1,1, 1.819, 10508.924, 374.397, 52761.380 23/10/14,22:58:46,04,10,1, 11.9,1,1, 1.819, 10508.920, 374.393, 52761.389 23/10/14,22:58:46,05,10,1, 11.9,1,1, 1.819, 10508.903, 374.398, 52761.356 23/10/14,22:58:46,06,10,1, 11.9,1,1, 1.819, 10508.878, 374.404, 52761.217 23/10/14,22:58:46,07,10,1, 11.9,1,1, 1.819, 10508.895, 374.395, 52761.425 23/10/14,22:58:46,08,10,1, 11.9,1,1, 1.819, 10508.915, 374.418, 52761.400 23/10/14,22:58:46,09,10,1, 11.9,1,1, 1.819, 10508.910, 374.383, 52761.376 23/10/14,22:58:46,10,10,1, 11.9,1,1, 1.819, 10508.911, 374.367, 52761.349 23/10/14,22:58:46,11,10,1, 11.9,1,1, 1.819, 10508.897, 374.416, 52761.359 23/10/14,22:58:46,12,10,1, 11.9,1,1, 1.819, 10508.901, 374.364, 52761.353 23/10/14,22:58:46,13,10,1, 11.9,1,1, 1.819, 10508.898, 374.384, 52761.389 23/10/14,22:58:46,14,10,1, 11.9,1,1, 1.819, 10508.902, 374.396, 52761.366 23/10/14,22:58:46,15,10,1, 11.9,1,1, 1.819, 10508.933, 374.406, 52761.388 23/10/14,22:58:46,16,10,1, 11.9,1,1, 1.819, 10508.877, 374.370, 52761.511 23/10/14,22:58:46,17,10,1, 11.9,1,1, 1.819, 10508.937, 374.384, 52761.320 23/10/14,22:58:46,18,10,1, 11.9,1,1, 1.819, 10508.933, 374.389, 52761.329 23/10/14,22:58:46,19,10,1, 11.9,1,1, 1.819, 10508.930, 374.391, 52761.361 23/10/14,22:58:47,00,09,1, 11.9,1,1, 1.818, 10508.927, 374.391, 52761.361 23/10/14,22:58:47,01,09,1, 11.9,1,1, 1.818, 10508.907, 374.382, 52761.380 23/10/14,22:58:47,02,09,1, 11.9,1,1, 1.818, 10508.909, 374.377, 52761.362 23/10/14,22:58:47,03,09,1, 11.9,1,1, 1.818, 10508.905, 374.384, 52761.333 23/10/14,22:58:47,04,09,1, 11.9,1,1, 1.818, 10508.915, 374.345, 52761.369 23/10/14,22:58:47,05,09,1, 11.9,1,1, 1.818, 10508.913, 374.361, 52761.379 23/10/14,22:58:47,06,09,1, 11.9,1,1, 1.818, 10508.927, 374.374, 52761.396 23/10/14,22:58:47,07,09,1, 11.9,1,1, 1.818, 10508.904, 374.372, 52761.395 23/10/14,22:58:47,08,09,1, 11.9,1,1, 1.818, 10508.904, 374.362, 52761.378 23/10/14,22:58:47,09,09,1, 11.9,1,1, 1.818, 10508.907, 374.343, 52761.345 23/10/14,22:58:47,10,09,1, 11.9,1,1, 1.818, 10508.911, 374.375, 52761.366 23/10/14,22:58:47,11,09,1, 11.9,1,1, 1.818, 10508.910, 374.339, 52761.389 23/10/14,22:58:47,12,09,1, 11.9,1,1, 1.818, 10508.921, 374.384, 52761.386 23/10/14,22:58:47,13,09,1, 11.9,1,1, 1.818, 10508.929, 374.358, 52761.374 23/10/14,22:58:47,14,09,1, 11.9,1,1, 1.818, 10508.907, 374.361, 52761.359 23/10/14,22:58:47,15,09,1, 11.9,1,1, 1.818, 10508.921, 374.359, 52761.372 23/10/14,22:58:47,16,09,1, 11.9,1,1, 1.818, 10508.925, 374.368, 52761.411 23/10/14,22:58:47,17,09,1, 11.9,1,1, 1.818, 10508.932, 374.357, 52761.375 23/10/14,22:58:47,18,09,1, 11.9,1,1, 1.818, 10508.946, 374.366, 52761.395 23/10/14,22:58:47,19,09,1, 11.9,1,1, 1.818, 10508.955, 374.390, 52761.422 23/10/14,22:58:48,00,08,1, 11.9,1,1, 1.821, 10508.952, 374.390, 52761.422 23/10/14,22:58:48,01,08,1, 11.9,1,1, 1.821, 10508.964, 374.346, 52761.337 23/10/14,22:58:48,02,08,1, 11.9,1,1, 1.821, 10508.929, 374.356, 52761.362 23/10/14,22:58:48,03,08,1, 11.9,1,1, 1.821, 10508.946, 374.345, 52761.351 23/10/14,22:58:48,04,08,1, 11.9,1,1, 1.821, 10508.920, 374.351, 52761.373 23/10/14,22:58:48,05,08,1, 11.9,1,1, 1.821, 10508.935, 374.348, 52761.379 23/10/14,22:58:48,06,08,1, 11.9,1,1, 1.821, 10508.938, 374.356, 52761.384 23/10/14,22:58:48,07,08,1, 11.9,1,1, 1.821, 10508.925, 374.341, 52761.404 23/10/14,22:58:48,08,08,1, 11.9,1,1, 1.821, 10508.930, 374.348, 52761.363 23/10/14,22:58:48,09,08,1, 11.9,1,1, 1.821, 10508.952, 374.348, 52761.369 23/10/14,22:58:48,10,08,1, 11.9,1,1, 1.821, 10508.958, 374.327, 52761.339 23/10/14,22:58:48,11,08,1, 11.9,1,1, 1.821, 10508.944, 374.337, 52761.378 23/10/14,22:58:48,12,08,1, 11.9,1,1, 1.821, 10508.973, 374.330, 52761.383 23/10/14,22:58:48,13,08,1, 11.9,1,1, 1.821, 10508.959, 374.331, 52761.363 23/10/14,22:58:48,14,08,1, 11.9,1,1, 1.821, 10508.960, 374.351, 52761.371 23/10/14,22:58:48,15,08,1, 11.9,1,1, 1.821, 10508.959, 374.368, 52761.368 23/10/14,22:58:48,16,08,1, 11.9,1,1, 1.821, 10508.952, 374.345, 52761.392 23/10/14,22:58:48,17,08,1, 11.9,1,1, 1.821, 10508.989, 374.341, 52761.383 23/10/14,22:58:48,18,08,1, 11.9,1,1, 1.821, 10508.959, 374.343, 52761.390 23/10/14,22:58:48,19,08,1, 11.9,1,1, 1.821, 10508.987, 374.327, 52761.389 23/10/14,22:58:49,00,08,1, 11.8,1,1, 1.820, 10508.986, 374.327, 52761.389 23/10/14,22:58:49,01,08,1, 11.8,1,1, 1.820, 10508.991, 374.323, 52761.364 23/10/14,22:58:49,02,08,1, 11.8,1,1, 1.820, 10508.983, 374.322, 52761.373 23/10/14,22:58:49,03,08,1, 11.8,1,1, 1.820, 10508.969, 374.302, 52761.384 23/10/14,22:58:49,04,08,1, 11.8,1,1, 1.820, 10508.973, 374.325, 52761.398 23/10/14,22:58:49,05,08,1, 11.8,1,1, 1.820, 10508.985, 374.327, 52761.401 23/10/14,22:58:49,06,08,1, 11.8,1,1, 1.820, 10508.997, 374.323, 52761.399 23/10/14,22:58:49,07,08,1, 11.8,1,1, 1.820, 10508.997, 374.341, 52761.370 23/10/14,22:58:49,08,08,1, 11.8,1,1, 1.820, 10508.980, 374.328, 52761.349 23/10/14,22:58:49,09,08,1, 11.8,1,1, 1.820, 10508.987, 374.329, 52761.376 23/10/14,22:58:49,10,08,1, 11.8,1,1, 1.820, 10509.010, 374.323, 52761.375 23/10/14,22:58:49,11,08,1, 11.8,1,1, 1.820, 10509.002, 374.324, 52761.385 23/10/14,22:58:49,12,08,1, 11.8,1,1, 1.820, 10509.014, 374.313, 52761.390 23/10/14,22:58:49,13,08,1, 11.8,1,1, 1.820, 10509.031, 374.307, 52761.365 23/10/14,22:58:49,14,08,1, 11.8,1,1, 1.820, 10508.991, 374.300, 52761.382 23/10/14,22:58:49,15,08,1, 11.8,1,1, 1.820, 10509.014, 374.323, 52761.381 23/10/14,22:58:49,16,08,1, 11.8,1,1, 1.820, 10508.998, 374.285, 52761.383 23/10/14,22:58:49,17,08,1, 11.8,1,1, 1.820, 10509.020, 374.307, 52761.418 23/10/14,22:58:49,18,08,1, 11.8,1,1, 1.820, 10509.027, 374.293, 52761.388 23/10/14,22:58:49,19,08,1, 11.8,1,1, 1.820, 10509.004, 374.305, 52761.400 23/10/14,22:58:50,00,08,1, 11.9,1,1, 1.821, 10509.002, 374.305, 52761.400 23/10/14,22:58:50,01,08,1, 11.9,1,1, 1.821, 10509.020, 374.272, 52761.384 23/10/14,22:58:50,02,08,1, 11.9,1,1, 1.821, 10509.026, 374.294, 52761.352 23/10/14,22:58:50,03,08,1, 11.9,1,1, 1.821, 10509.029, 374.284, 52761.388 23/10/14,22:58:50,04,08,1, 11.9,1,1, 1.821, 10509.047, 374.278, 52761.390 23/10/14,22:58:50,05,08,1, 11.9,1,1, 1.821, 10509.044, 374.280, 52761.393 23/10/14,22:58:50,06,08,1, 11.9,1,1, 1.821, 10509.047, 374.309, 52761.386 23/10/14,22:58:50,07,08,1, 11.9,1,1, 1.821, 10509.046, 374.284, 52761.402 23/10/14,22:58:50,08,08,1, 11.9,1,1, 1.821, 10509.028, 374.303, 52761.371 23/10/14,22:58:50,09,08,1, 11.9,1,1, 1.821, 10509.084, 374.295, 52761.424 23/10/14,22:58:50,10,08,1, 11.9,1,1, 1.821, 10509.031, 374.292, 52761.371 23/10/14,22:58:50,11,08,1, 11.9,1,1, 1.821, 10509.063, 374.273, 52761.370 23/10/14,22:58:50,12,08,1, 11.9,1,1, 1.821, 10509.071, 374.271, 52761.364 23/10/14,22:58:50,13,08,1, 11.9,1,1, 1.821, 10509.061, 374.290, 52761.389 23/10/14,22:58:50,14,08,1, 11.9,1,1, 1.821, 10509.082, 374.284, 52761.364 23/10/14,22:58:50,15,08,1, 11.9,1,1, 1.821, 10509.077, 374.242, 52761.402 23/10/14,22:58:50,16,08,1, 11.9,1,1, 1.821, 10509.053, 374.251, 52761.226 23/10/14,22:58:50,17,08,1, 11.9,1,1, 1.821, 10509.098, 374.254, 52761.399 23/10/14,22:58:50,18,08,1, 11.9,1,1, 1.821, 10509.080, 374.254, 52761.243 23/10/14,22:58:50,19,08,1, 11.9,1,1, 1.821, 10509.102, 374.257, 52761.414 23/10/14,22:58:51,00,08,1, 12.0,1,1, 1.821, 10509.094, 374.257, 52761.414 23/10/14,22:58:51,01,08,1, 12.0,1,1, 1.821, 10509.087, 374.238, 52761.395 23/10/14,22:58:51,02,08,1, 12.0,1,1, 1.821, 10509.089, 374.237, 52761.389 23/10/14,22:58:51,03,08,1, 12.0,1,1, 1.821, 10509.114, 374.250, 52761.381 23/10/14,22:58:51,04,08,1, 12.0,1,1, 1.821, 10509.099, 374.266, 52761.399 23/10/14,22:58:51,05,08,1, 12.0,1,1, 1.821, 10509.104, 374.249, 52761.398 23/10/14,22:58:51,06,08,1, 12.0,1,1, 1.821, 10509.122, 374.230, 52761.402 23/10/14,22:58:51,07,08,1, 12.0,1,1, 1.821, 10509.119, 374.217, 52761.364 23/10/14,22:58:51,08,08,1, 12.0,1,1, 1.821, 10509.091, 374.231, 52761.371 23/10/14,22:58:51,09,08,1, 12.0,1,1, 1.821, 10509.110, 374.221, 52761.347 23/10/14,22:58:51,10,08,1, 12.0,1,1, 1.821, 10509.112, 374.245, 52761.356 23/10/14,22:58:51,11,08,1, 12.0,1,1, 1.821, 10509.116, 374.223, 52761.375 23/10/14,22:58:51,12,08,1, 12.0,1,1, 1.821, 10509.126, 374.233, 52761.359 23/10/14,22:58:51,13,08,1, 12.0,1,1, 1.821, 10509.126, 374.232, 52761.366 23/10/14,22:58:51,14,08,1, 12.0,1,1, 1.821, 10509.139, 374.206, 52761.351 23/10/14,22:58:51,15,08,1, 12.0,1,1, 1.821, 10509.141, 374.201, 52761.343 23/10/14,22:58:51,16,08,1, 12.0,1,1, 1.821, 10509.133, 374.207, 52761.346 23/10/14,22:58:51,17,08,1, 12.0,1,1, 1.821, 10509.140, 374.208, 52761.347 23/10/14,22:58:51,18,08,1, 12.0,1,1, 1.821, 10509.137, 374.201, 52761.354 23/10/14,22:58:51,19,08,1, 12.0,1,1, 1.821, 10509.131, 374.223, 52761.341 23/10/14,22:58:52,00,09,1, 11.7,1,1, 1.817, 10509.127, 374.223, 52761.341 23/10/14,22:58:52,01,09,1, 11.7,1,1, 1.817, 10509.155, 374.187, 52761.340 23/10/14,22:58:52,02,09,1, 11.7,1,1, 1.817, 10509.160, 374.182, 52761.365 23/10/14,22:58:52,03,09,1, 11.7,1,1, 1.817, 10509.146, 374.192, 52761.367 23/10/14,22:58:52,04,09,1, 11.7,1,1, 1.817, 10509.155, 374.195, 52761.345 23/10/14,22:58:52,05,09,1, 11.7,1,1, 1.817, 10509.203, 374.174, 52761.184 23/10/14,22:58:52,06,09,1, 11.7,1,1, 1.817, 10509.193, 374.179, 52761.308 23/10/14,22:58:52,07,09,1, 11.7,1,1, 1.817, 10509.166, 374.160, 52761.352 23/10/14,22:58:52,08,09,1, 11.7,1,1, 1.817, 10509.202, 374.191, 52761.340 23/10/14,22:58:52,09,09,1, 11.7,1,1, 1.817, 10509.171, 374.182, 52761.350 23/10/14,22:58:52,10,09,1, 11.7,1,1, 1.817, 10509.164, 374.182, 52761.374 23/10/14,22:58:52,11,09,1, 11.7,1,1, 1.817, 10509.167, 374.191, 52761.338 23/10/14,22:58:52,12,09,1, 11.7,1,1, 1.817, 10509.199, 374.157, 52761.367 23/10/14,22:58:52,13,09,1, 11.7,1,1, 1.817, 10509.167, 374.174, 52761.342 23/10/14,22:58:52,14,09,1, 11.7,1,1, 1.817, 10509.187, 374.164, 52761.333 23/10/14,22:58:52,15,09,1, 11.7,1,1, 1.817, 10509.189, 374.176, 52761.335 23/10/14,22:58:52,16,09,1, 11.7,1,1, 1.817, 10509.188, 374.187, 52761.320 23/10/14,22:58:52,17,09,1, 11.7,1,1, 1.817, 10509.192, 374.187, 52761.347 23/10/14,22:58:52,18,09,1, 11.7,1,1, 1.817, 10509.195, 374.182, 52761.310 23/10/14,22:58:52,19,09,1, 11.7,1,1, 1.817, 10509.225, 374.155, 52761.317 23/10/14,22:58:53,00,09,1, 11.9,1,1, 1.819, 10509.219, 374.155, 52761.317 23/10/14,22:58:53,01,09,1, 11.9,1,1, 1.819, 10509.207, 374.121, 52761.284 23/10/14,22:58:53,02,09,1, 11.9,1,1, 1.819, 10509.194, 374.163, 52761.300 23/10/14,22:58:53,03,09,1, 11.9,1,1, 1.819, 10509.201, 374.134, 52761.312 23/10/14,22:58:53,04,09,1, 11.9,1,1, 1.819, 10509.201, 374.157, 52761.346 23/10/14,22:58:53,05,09,1, 11.9,1,1, 1.819, 10509.194, 374.135, 52761.352 23/10/14,22:58:53,06,09,1, 11.9,1,1, 1.819, 10509.229, 374.133, 52761.373 23/10/14,22:58:53,07,09,1, 11.9,1,1, 1.819, 10509.213, 374.155, 52761.342 23/10/14,22:58:53,08,09,1, 11.9,1,1, 1.819, 10509.215, 374.156, 52761.363 23/10/14,22:58:53,09,09,1, 11.9,1,1, 1.819, 10509.177, 374.147, 52761.306 23/10/14,22:58:53,10,09,1, 11.9,1,1, 1.819, 10509.213, 374.150, 52761.352 23/10/14,22:58:53,11,09,1, 11.9,1,1, 1.819, 10509.188, 374.131, 52761.337 23/10/14,22:58:53,12,09,1, 11.9,1,1, 1.819, 10509.193, 374.119, 52761.346 23/10/14,22:58:53,13,09,1, 11.9,1,1, 1.819, 10509.214, 374.107, 52761.333 23/10/14,22:58:53,14,09,1, 11.9,1,1, 1.819, 10509.233, 374.115, 52761.297 23/10/14,22:58:53,15,09,1, 11.9,1,1, 1.819, 10509.233, 374.117, 52761.345 23/10/14,22:58:53,16,09,1, 11.9,1,1, 1.819, 10509.232, 374.117, 52761.325 23/10/14,22:58:53,17,09,1, 11.9,1,1, 1.819, 10509.229, 374.093, 52761.311 23/10/14,22:58:53,18,09,1, 11.9,1,1, 1.819, 10509.217, 374.112, 52761.325 23/10/14,22:58:53,19,09,1, 11.9,1,1, 1.819, 10509.248, 374.099, 52761.346 23/10/14,22:58:54,00,09,1, 11.9,1,1, 1.819, 10509.244, 374.099, 52761.346 23/10/14,22:58:54,01,09,1, 11.9,1,1, 1.819, 10509.231, 374.135, 52761.313 23/10/14,22:58:54,02,09,1, 11.9,1,1, 1.819, 10509.237, 374.108, 52761.338 23/10/14,22:58:54,03,09,1, 11.9,1,1, 1.819, 10509.239, 374.116, 52761.330 23/10/14,22:58:54,04,09,1, 11.9,1,1, 1.819, 10509.228, 374.108, 52761.302 23/10/14,22:58:54,05,09,1, 11.9,1,1, 1.819, 10509.281, 374.100, 52761.324 23/10/14,22:58:54,06,09,1, 11.9,1,1, 1.819, 10509.231, 374.108, 52761.316 23/10/14,22:58:54,07,09,1, 11.9,1,1, 1.819, 10509.245, 374.096, 52761.357 23/10/14,22:58:54,08,09,1, 11.9,1,1, 1.819, 10509.251, 374.098, 52761.343 23/10/14,22:58:54,09,09,1, 11.9,1,1, 1.819, 10509.254, 374.112, 52761.369 23/10/14,22:58:54,10,09,1, 11.9,1,1, 1.819, 10509.253, 374.098, 52761.353 23/10/14,22:58:54,11,09,1, 11.9,1,1, 1.819, 10509.254, 374.087, 52761.361 23/10/14,22:58:54,12,09,1, 11.9,1,1, 1.819, 10509.255, 374.088, 52761.335 23/10/14,22:58:54,13,09,1, 11.9,1,1, 1.819, 10509.256, 374.090, 52761.312 23/10/14,22:58:54,14,09,1, 11.9,1,1, 1.819, 10509.269, 374.102, 52761.335 23/10/14,22:58:54,15,09,1, 11.9,1,1, 1.819, 10509.293, 374.094, 52761.349 23/10/14,22:58:54,16,09,1, 11.9,1,1, 1.819, 10509.259, 374.087, 52761.346 23/10/14,22:58:54,17,09,1, 11.9,1,1, 1.819, 10509.259, 374.070, 52761.360 23/10/14,22:58:54,18,09,1, 11.9,1,1, 1.819, 10509.251, 374.071, 52761.331 23/10/14,22:58:54,19,09,1, 11.9,1,1, 1.819, 10509.286, 374.057, 52761.311 23/10/14,22:58:55,00,10,1, 12.0,1,1, 1.818, 10509.278, 374.057, 52761.311 23/10/14,22:58:55,01,10,1, 12.0,1,1, 1.818, 10509.263, 374.105, 52761.342 23/10/14,22:58:55,02,10,1, 12.0,1,1, 1.818, 10509.296, 374.124, 52761.551 23/10/14,22:58:55,03,10,1, 12.0,1,1, 1.818, 10509.307, 374.069, 52761.175 23/10/14,22:58:55,04,10,1, 12.0,1,1, 1.818, 10509.303, 374.078, 52761.309 23/10/14,22:58:55,05,10,1, 12.0,1,1, 1.818, 10509.300, 374.076, 52761.302 23/10/14,22:58:55,06,10,1, 12.0,1,1, 1.818, 10509.299, 374.092, 52761.313 23/10/14,22:58:55,07,10,1, 12.0,1,1, 1.818, 10509.302, 374.098, 52761.368 23/10/14,22:58:55,08,10,1, 12.0,1,1, 1.818, 10509.290, 374.113, 52761.353 23/10/14,22:58:55,09,10,1, 12.0,1,1, 1.818, 10509.289, 374.083, 52761.339 23/10/14,22:58:55,10,10,1, 12.0,1,1, 1.818, 10509.297, 374.084, 52761.350 23/10/14,22:58:55,11,10,1, 12.0,1,1, 1.818, 10509.302, 374.096, 52761.349 23/10/14,22:58:55,12,10,1, 12.0,1,1, 1.818, 10509.311, 374.070, 52761.342 23/10/14,22:58:55,13,10,1, 12.0,1,1, 1.818, 10509.305, 374.082, 52761.348 23/10/14,22:58:55,14,10,1, 12.0,1,1, 1.818, 10509.341, 374.082, 52761.392 23/10/14,22:58:55,15,10,1, 12.0,1,1, 1.818, 10509.302, 374.056, 52761.388 23/10/14,22:58:55,16,10,1, 12.0,1,1, 1.818, 10509.320, 374.055, 52761.356 23/10/14,22:58:55,17,10,1, 12.0,1,1, 1.818, 10509.334, 374.066, 52761.374 23/10/14,22:58:55,18,10,1, 12.0,1,1, 1.818, 10509.321, 374.046, 52761.369 23/10/14,22:58:55,19,10,1, 12.0,1,1, 1.818, 10509.351, 374.060, 52761.338 23/10/14,22:58:56,00,10,1, 11.9,1,1, 1.820, 10509.344, 374.060, 52761.338 23/10/14,22:58:56,01,10,1, 11.9,1,1, 1.820, 10509.320, 374.079, 52761.321 23/10/14,22:58:56,02,10,1, 11.9,1,1, 1.820, 10509.343, 374.064, 52761.380 23/10/14,22:58:56,03,10,1, 11.9,1,1, 1.820, 10509.323, 374.082, 52761.389 23/10/14,22:58:56,04,10,1, 11.9,1,1, 1.820, 10509.354, 374.057, 52761.396 23/10/14,22:58:56,05,10,1, 11.9,1,1, 1.820, 10509.336, 374.064, 52761.357 23/10/14,22:58:56,06,10,1, 11.9,1,1, 1.820, 10509.323, 374.061, 52761.363 23/10/14,22:58:56,07,10,1, 11.9,1,1, 1.820, 10509.341, 374.070, 52761.375 23/10/14,22:58:56,08,10,1, 11.9,1,1, 1.820, 10509.351, 374.067, 52761.393 23/10/14,22:58:56,09,10,1, 11.9,1,1, 1.820, 10509.343, 374.056, 52761.385 23/10/14,22:58:56,10,10,1, 11.9,1,1, 1.820, 10509.338, 374.071, 52761.371 23/10/14,22:58:56,11,10,1, 11.9,1,1, 1.820, 10509.337, 374.054, 52761.382 23/10/14,22:58:56,12,10,1, 11.9,1,1, 1.820, 10509.352, 374.040, 52761.374 23/10/14,22:58:56,13,10,1, 11.9,1,1, 1.820, 10509.367, 374.050, 52761.389 23/10/14,22:58:56,14,10,1, 11.9,1,1, 1.820, 10509.335, 374.065, 52761.355 23/10/14,22:58:56,15,10,1, 11.9,1,1, 1.820, 10509.342, 374.070, 52761.375 23/10/14,22:58:56,16,10,1, 11.9,1,1, 1.820, 10509.365, 374.054, 52761.358 23/10/14,22:58:56,17,10,1, 11.9,1,1, 1.820, 10509.362, 374.057, 52761.356 23/10/14,22:58:56,18,10,1, 11.9,1,1, 1.820, 10509.359, 374.075, 52761.353 23/10/14,22:58:56,19,10,1, 11.9,1,1, 1.820, 10509.362, 374.073, 52761.348 23/10/14,22:58:57,00,10,1, 11.9,1,1, 1.820, 10509.361, 374.073, 52761.348 23/10/14,22:58:57,01,10,1, 11.9,1,1, 1.820, 10509.352, 374.059, 52761.395 23/10/14,22:58:57,02,10,1, 11.9,1,1, 1.820, 10509.354, 374.101, 52761.569 23/10/14,22:58:57,03,10,1, 11.9,1,1, 1.820, 10509.386, 374.081, 52761.563 23/10/14,22:58:57,04,10,1, 11.9,1,1, 1.820, 10509.373, 374.107, 52761.554 23/10/14,22:58:57,05,10,1, 11.9,1,1, 1.820, 10509.348, 374.103, 52761.569 23/10/14,22:58:57,06,10,1, 11.9,1,1, 1.820, 10509.360, 374.082, 52761.569 23/10/14,22:58:57,07,10,1, 11.9,1,1, 1.820, 10509.360, 374.094, 52761.603 23/10/14,22:58:57,08,10,1, 11.9,1,1, 1.820, 10509.357, 374.108, 52761.558 23/10/14,22:58:57,09,10,1, 11.9,1,1, 1.820, 10509.373, 374.098, 52761.546 23/10/14,22:58:57,10,10,1, 11.9,1,1, 1.820, 10509.389, 374.095, 52761.574 23/10/14,22:58:57,11,10,1, 11.9,1,1, 1.820, 10509.387, 374.092, 52761.524 23/10/14,22:58:57,12,10,1, 11.9,1,1, 1.820, 10509.399, 374.111, 52761.589 23/10/14,22:58:57,13,10,1, 11.9,1,1, 1.820, 10509.406, 374.110, 52761.585 23/10/14,22:58:57,14,10,1, 11.9,1,1, 1.820, 10509.384, 374.112, 52761.567 23/10/14,22:58:57,15,10,1, 11.9,1,1, 1.820, 10509.404, 374.117, 52761.560 23/10/14,22:58:57,16,10,1, 11.9,1,1, 1.820, 10509.387, 374.119, 52761.553 23/10/14,22:58:57,17,10,1, 11.9,1,1, 1.820, 10509.389, 374.120, 52761.579 23/10/14,22:58:57,18,10,1, 11.9,1,1, 1.820, 10509.380, 374.128, 52761.546 23/10/14,22:58:57,19,10,1, 11.9,1,1, 1.820, 10509.408, 374.116, 52761.592 23/10/14,22:58:58,00,10,1, 11.9,1,1, 1.820, 10509.403, 374.116, 52761.592 23/10/14,22:58:58,01,10,1, 11.9,1,1, 1.820, 10509.416, 374.110, 52761.566 23/10/14,22:58:58,02,10,1, 11.9,1,1, 1.820, 10509.401, 374.111, 52761.556 23/10/14,22:58:58,03,10,1, 11.9,1,1, 1.820, 10509.358, 374.124, 52761.473 23/10/14,22:58:58,04,10,1, 11.9,1,1, 1.820, 10509.464, 374.107, 52761.475 23/10/14,22:58:58,05,10,1, 11.9,1,1, 1.820, 10509.362, 374.120, 52761.562 23/10/14,22:58:58,06,10,1, 11.9,1,1, 1.820, 10509.403, 374.129, 52761.576 23/10/14,22:58:58,07,10,1, 11.9,1,1, 1.820, 10509.412, 374.123, 52761.580 23/10/14,22:58:58,08,10,1, 11.9,1,1, 1.820, 10509.393, 374.132, 52761.595 23/10/14,22:58:58,09,10,1, 11.9,1,1, 1.820, 10509.405, 374.111, 52761.585 23/10/14,22:58:58,10,10,1, 11.9,1,1, 1.820, 10509.418, 374.117, 52761.576 23/10/14,22:58:58,11,10,1, 11.9,1,1, 1.820, 10509.407, 374.111, 52761.550 23/10/14,22:58:58,12,10,1, 11.9,1,1, 1.820, 10509.421, 374.128, 52761.576 23/10/14,22:58:58,13,10,1, 11.9,1,1, 1.820, 10509.443, 374.124, 52761.565 23/10/14,22:58:58,14,10,1, 11.9,1,1, 1.820, 10509.430, 374.139, 52761.592 23/10/14,22:58:58,15,10,1, 11.9,1,1, 1.820, 10509.418, 374.137, 52761.554 23/10/14,22:58:58,16,10,1, 11.9,1,1, 1.820, 10509.411, 374.136, 52761.553 23/10/14,22:58:58,17,10,1, 11.9,1,1, 1.820, 10509.423, 374.115, 52761.554 23/10/14,22:58:58,18,10,1, 11.9,1,1, 1.820, 10509.403, 374.137, 52761.565 23/10/14,22:58:58,19,10,1, 11.9,1,1, 1.820, 10509.425, 374.134, 52761.550 23/10/14,22:58:59,00,10,1, 11.9,1,1, 1.821, 10509.419, 374.134, 52761.550 23/10/14,22:58:59,01,10,1, 11.9,1,1, 1.821, 10509.454, 374.133, 52761.625 23/10/14,22:58:59,02,10,1, 11.9,1,1, 1.821, 10509.455, 374.130, 52761.630 23/10/14,22:58:59,03,10,1, 11.9,1,1, 1.821, 10509.420, 374.154, 52761.586 23/10/14,22:58:59,04,10,1, 11.9,1,1, 1.821, 10509.433, 374.138, 52761.595 23/10/14,22:58:59,05,10,1, 11.9,1,1, 1.821, 10509.449, 374.144, 52761.569 23/10/14,22:58:59,06,10,1, 11.9,1,1, 1.821, 10509.469, 374.153, 52761.593 23/10/14,22:58:59,07,10,1, 11.9,1,1, 1.821, 10509.460, 374.147, 52761.550 23/10/14,22:58:59,08,10,1, 11.9,1,1, 1.821, 10509.434, 374.144, 52761.588 23/10/14,22:58:59,09,10,1, 11.9,1,1, 1.821, 10509.453, 374.139, 52761.579 23/10/14,22:58:59,10,10,1, 11.9,1,1, 1.821, 10509.455, 374.142, 52761.618 23/10/14,22:58:59,11,10,1, 11.9,1,1, 1.821, 10509.442, 374.172, 52761.604 23/10/14,22:58:59,12,10,1, 11.9,1,1, 1.821, 10509.471, 374.161, 52761.561 23/10/14,22:58:59,13,10,1, 11.9,1,1, 1.821, 10509.460, 374.159, 52761.583 23/10/14,22:58:59,14,10,1, 11.9,1,1, 1.821, 10509.455, 374.172, 52761.577 23/10/14,22:58:59,15,10,1, 11.9,1,1, 1.821, 10509.458, 374.141, 52761.584 23/10/14,22:58:59,16,10,1, 11.9,1,1, 1.821, 10509.476, 374.160, 52761.626 23/10/14,22:58:59,17,10,1, 11.9,1,1, 1.821, 10509.455, 374.158, 52761.619 23/10/14,22:58:59,18,10,1, 11.9,1,1, 1.821, 10509.475, 374.168, 52761.587 23/10/14,22:58:59,19,10,1, 11.9,1,1, 1.821, 10509.462, 374.161, 52761.603 23/10/14,22:59:00,00,10,1, 11.9,1,1, 1.820, 10509.461, 374.161, 52761.603 23/10/14,22:59:00,01,10,1, 11.9,1,1, 1.820, 10509.484, 374.167, 52761.583 23/10/14,22:59:00,02,10,1, 11.9,1,1, 1.820, 10509.480, 374.119, 52761.436 23/10/14,22:59:00,03,10,1, 11.9,1,1, 1.820, 10509.493, 374.108, 52761.406 23/10/14,22:59:00,04,10,1, 11.9,1,1, 1.820, 10509.476, 374.106, 52761.447 23/10/14,22:59:00,05,10,1, 11.9,1,1, 1.820, 10509.475, 374.128, 52761.413 23/10/14,22:59:00,06,10,1, 11.9,1,1, 1.820, 10509.466, 374.112, 52761.394 23/10/14,22:59:00,07,10,1, 11.9,1,1, 1.820, 10509.496, 374.113, 52761.402 23/10/14,22:59:00,08,10,1, 11.9,1,1, 1.820, 10509.494, 374.098, 52761.377 23/10/14,22:59:00,09,10,1, 11.9,1,1, 1.820, 10509.503, 374.098, 52761.425 23/10/14,22:59:00,10,10,1, 11.9,1,1, 1.820, 10509.510, 374.109, 52761.393 23/10/14,22:59:00,11,10,1, 11.9,1,1, 1.820, 10509.495, 374.119, 52761.428 23/10/14,22:59:00,12,10,1, 11.9,1,1, 1.820, 10509.501, 374.117, 52761.422 23/10/14,22:59:00,13,10,1, 11.9,1,1, 1.820, 10509.497, 374.106, 52761.419 23/10/14,22:59:00,14,10,1, 11.9,1,1, 1.820, 10509.505, 374.113, 52761.430 23/10/14,22:59:00,15,10,1, 11.9,1,1, 1.820, 10509.504, 374.106, 52761.421 23/10/14,22:59:00,16,10,1, 11.9,1,1, 1.820, 10509.509, 374.134, 52761.393 23/10/14,22:59:00,17,10,1, 11.9,1,1, 1.820, 10509.516, 374.125, 52761.398 23/10/14,22:59:00,18,10,1, 11.9,1,1, 1.820, 10509.510, 374.130, 52761.416 23/10/14,22:59:00,19,10,1, 11.9,1,1, 1.820, 10509.509, 374.132, 52761.451 23/10/14,22:59:01,00,10,1, 11.9,1,1, 1.820, 10509.503, 374.132, 52761.451 23/10/14,22:59:01,01,10,1, 11.9,1,1, 1.820, 10509.495, 374.105, 52761.419 23/10/14,22:59:01,02,10,1, 11.9,1,1, 1.820, 10509.524, 374.127, 52761.428 23/10/14,22:59:01,03,10,1, 11.9,1,1, 1.820, 10509.540, 374.126, 52761.420 23/10/14,22:59:01,04,10,1, 11.9,1,1, 1.820, 10509.505, 374.116, 52761.424 23/10/14,22:59:01,05,10,1, 11.9,1,1, 1.820, 10509.562, 374.126, 52761.560 23/10/14,22:59:01,06,10,1, 11.9,1,1, 1.820, 10509.493, 374.131, 52761.370 23/10/14,22:59:01,07,10,1, 11.9,1,1, 1.820, 10509.511, 374.141, 52761.473 23/10/14,22:59:01,08,10,1, 11.9,1,1, 1.820, 10509.503, 374.129, 52761.423 23/10/14,22:59:01,09,10,1, 11.9,1,1, 1.820, 10509.532, 374.138, 52761.402 23/10/14,22:59:01,10,10,1, 11.9,1,1, 1.820, 10509.537, 374.146, 52761.422 23/10/14,22:59:01,11,10,1, 11.9,1,1, 1.820, 10509.546, 374.129, 52761.441 23/10/14,22:59:01,12,10,1, 11.9,1,1, 1.820, 10509.553, 374.121, 52761.419 23/10/14,22:59:01,13,10,1, 11.9,1,1, 1.820, 10509.517, 374.122, 52761.387 23/10/14,22:59:01,14,10,1, 11.9,1,1, 1.820, 10509.554, 374.110, 52761.417 23/10/14,22:59:01,15,10,1, 11.9,1,1, 1.820, 10509.552, 374.113, 52761.400 23/10/14,22:59:01,16,10,1, 11.9,1,1, 1.820, 10509.558, 374.156, 52761.419 23/10/14,22:59:01,17,10,1, 11.9,1,1, 1.820, 10509.565, 374.126, 52761.394 23/10/14,22:59:01,18,10,1, 11.9,1,1, 1.820, 10509.577, 374.138, 52761.438 23/10/14,22:59:01,19,10,1, 11.9,1,1, 1.820, 10509.571, 374.118, 52761.403 23/10/14,22:59:02,00,09,1, 12.0,1,1, 1.820, 10509.570, 374.118, 52761.403 23/10/14,22:59:02,01,09,1, 12.0,1,1, 1.820, 10509.567, 374.119, 52761.412 23/10/14,22:59:02,02,09,1, 12.0,1,1, 1.820, 10509.581, 374.129, 52761.432 23/10/14,22:59:02,03,09,1, 12.0,1,1, 1.820, 10509.580, 374.121, 52761.439 23/10/14,22:59:02,04,09,1, 12.0,1,1, 1.820, 10509.561, 374.120, 52761.429 23/10/14,22:59:02,05,09,1, 12.0,1,1, 1.820, 10509.569, 374.104, 52761.422 23/10/14,22:59:02,06,09,1, 12.0,1,1, 1.820, 10509.564, 374.106, 52761.416 23/10/14,22:59:02,07,09,1, 12.0,1,1, 1.820, 10509.592, 374.102, 52761.419 23/10/14,22:59:02,08,09,1, 12.0,1,1, 1.820, 10509.608, 374.109, 52761.443 23/10/14,22:59:02,09,09,1, 12.0,1,1, 1.820, 10509.591, 374.101, 52761.432 23/10/14,22:59:02,10,09,1, 12.0,1,1, 1.820, 10509.598, 374.106, 52761.460 23/10/14,22:59:02,11,09,1, 12.0,1,1, 1.820, 10509.596, 374.128, 52761.454 23/10/14,22:59:02,12,09,1, 12.0,1,1, 1.820, 10509.599, 374.089, 52761.434 23/10/14,22:59:02,13,09,1, 12.0,1,1, 1.820, 10509.594, 374.098, 52761.428 23/10/14,22:59:02,14,09,1, 12.0,1,1, 1.820, 10509.595, 374.121, 52761.391 23/10/14,22:59:02,15,09,1, 12.0,1,1, 1.820, 10509.610, 374.120, 52761.414 23/10/14,22:59:02,16,09,1, 12.0,1,1, 1.820, 10509.593, 374.115, 52761.453 23/10/14,22:59:02,17,09,1, 12.0,1,1, 1.820, 10509.616, 374.102, 52761.422 23/10/14,22:59:02,18,09,1, 12.0,1,1, 1.820, 10509.599, 374.109, 52761.428 23/10/14,22:59:02,19,09,1, 12.0,1,1, 1.820, 10509.614, 374.111, 52761.447 23/10/14,22:59:03,00,09,1, 11.9,1,1, 1.821, 10509.611, 374.111, 52761.447 23/10/14,22:59:03,01,09,1, 11.9,1,1, 1.821, 10509.606, 374.116, 52761.588 23/10/14,22:59:03,02,09,1, 11.9,1,1, 1.821, 10509.598, 374.131, 52761.457 23/10/14,22:59:03,03,09,1, 11.9,1,1, 1.821, 10509.602, 374.133, 52761.438 23/10/14,22:59:03,04,09,1, 11.9,1,1, 1.821, 10509.619, 374.104, 52761.447 23/10/14,22:59:03,05,09,1, 11.9,1,1, 1.821, 10509.626, 374.081, 52761.434 23/10/14,22:59:03,06,09,1, 11.9,1,1, 1.821, 10509.649, 374.098, 52761.444 23/10/14,22:59:03,07,09,1, 11.9,1,1, 1.821, 10509.646, 374.106, 52761.461 23/10/14,22:59:03,08,09,1, 11.9,1,1, 1.821, 10509.665, 374.113, 52761.468 23/10/14,22:59:03,09,09,1, 11.9,1,1, 1.821, 10509.647, 374.091, 52761.411 23/10/14,22:59:03,10,09,1, 11.9,1,1, 1.821, 10509.646, 374.099, 52761.432 23/10/14,22:59:03,11,09,1, 11.9,1,1, 1.821, 10509.636, 374.082, 52761.440 23/10/14,22:59:03,12,09,1, 11.9,1,1, 1.821, 10509.657, 374.096, 52761.477 23/10/14,22:59:03,13,09,1, 11.9,1,1, 1.821, 10509.637, 374.101, 52761.451 23/10/14,22:59:03,14,09,1, 11.9,1,1, 1.821, 10509.675, 374.102, 52761.477 23/10/14,22:59:03,15,09,1, 11.9,1,1, 1.821, 10509.675, 374.107, 52761.475 23/10/14,22:59:03,16,09,1, 11.9,1,1, 1.821, 10509.663, 374.093, 52761.475 23/10/14,22:59:03,17,09,1, 11.9,1,1, 1.821, 10509.651, 374.106, 52761.447 23/10/14,22:59:03,18,09,1, 11.9,1,1, 1.821, 10509.679, 374.122, 52761.482 23/10/14,22:59:03,19,09,1, 11.9,1,1, 1.821, 10509.680, 374.092, 52761.448 23/10/14,22:59:04,00,09,1, 11.8,1,1, 1.818, 10509.678, 374.092, 52761.448 23/10/14,22:59:04,01,09,1, 11.8,1,1, 1.818, 10509.718, 374.088, 52761.473 23/10/14,22:59:04,02,09,1, 11.8,1,1, 1.818, 10509.707, 374.081, 52761.447 23/10/14,22:59:04,03,09,1, 11.8,1,1, 1.818, 10509.726, 374.080, 52761.482 23/10/14,22:59:04,04,09,1, 11.8,1,1, 1.818, 10509.692, 374.077, 52761.424 23/10/14,22:59:04,05,09,1, 11.8,1,1, 1.818, 10509.691, 374.096, 52761.456 23/10/14,22:59:04,06,09,1, 11.8,1,1, 1.818, 10509.692, 374.061, 52761.472 23/10/14,22:59:04,07,09,1, 11.8,1,1, 1.818, 10509.724, 374.105, 52761.490 23/10/14,22:59:04,08,09,1, 11.8,1,1, 1.818, 10509.700, 374.082, 52761.456 23/10/14,22:59:04,09,09,1, 11.8,1,1, 1.818, 10509.706, 374.055, 52761.441 23/10/14,22:59:04,10,09,1, 11.8,1,1, 1.818, 10509.695, 374.073, 52761.463 23/10/14,22:59:04,11,09,1, 11.8,1,1, 1.818, 10509.701, 374.073, 52761.462 23/10/14,22:59:04,12,09,1, 11.8,1,1, 1.818, 10509.730, 374.070, 52761.433 23/10/14,22:59:04,13,09,1, 11.8,1,1, 1.818, 10509.733, 374.106, 52761.462 23/10/14,22:59:04,14,09,1, 11.8,1,1, 1.818, 10509.705, 374.088, 52761.466 23/10/14,22:59:04,15,09,1, 11.8,1,1, 1.818, 10509.721, 374.107, 52761.463 23/10/14,22:59:04,16,09,1, 11.8,1,1, 1.818, 10509.732, 374.093, 52761.419 23/10/14,22:59:04,17,09,1, 11.8,1,1, 1.818, 10509.723, 374.082, 52761.476 23/10/14,22:59:04,18,09,1, 11.8,1,1, 1.818, 10509.738, 374.073, 52761.430 23/10/14,22:59:04,19,09,1, 11.8,1,1, 1.818, 10509.762, 374.098, 52761.476 23/10/14,22:59:05,00,09,1, 11.9,1,1, 1.820, 10509.762, 374.098, 52761.476 23/10/14,22:59:05,01,09,1, 11.9,1,1, 1.820, 10509.760, 374.064, 52761.448 23/10/14,22:59:05,02,09,1, 11.9,1,1, 1.820, 10509.759, 374.072, 52761.424 23/10/14,22:59:05,03,09,1, 11.9,1,1, 1.820, 10509.753, 374.084, 52761.448 23/10/14,22:59:05,04,09,1, 11.9,1,1, 1.820, 10509.749, 374.079, 52761.439 23/10/14,22:59:05,05,09,1, 11.9,1,1, 1.820, 10509.780, 374.089, 52761.427 23/10/14,22:59:05,06,09,1, 11.9,1,1, 1.820, 10509.790, 374.112, 52761.404 23/10/14,22:59:05,07,09,1, 11.9,1,1, 1.820, 10509.771, 374.078, 52761.403 23/10/14,22:59:05,08,09,1, 11.9,1,1, 1.820, 10509.750, 374.067, 52761.421 23/10/14,22:59:05,09,09,1, 11.9,1,1, 1.820, 10509.761, 374.076, 52761.439 23/10/14,22:59:05,10,09,1, 11.9,1,1, 1.820, 10509.785, 374.065, 52761.430 23/10/14,22:59:05,11,09,1, 11.9,1,1, 1.820, 10509.790, 374.050, 52761.422 23/10/14,22:59:05,12,09,1, 11.9,1,1, 1.820, 10509.805, 374.061, 52761.463 23/10/14,22:59:05,13,09,1, 11.9,1,1, 1.820, 10509.797, 374.062, 52761.453 23/10/14,22:59:05,14,09,1, 11.9,1,1, 1.820, 10509.781, 374.070, 52761.431 23/10/14,22:59:05,15,09,1, 11.9,1,1, 1.820, 10509.799, 374.084, 52761.434 23/10/14,22:59:05,16,09,1, 11.9,1,1, 1.820, 10509.803, 374.065, 52761.426 23/10/14,22:59:05,17,09,1, 11.9,1,1, 1.820, 10509.796, 374.058, 52761.426 23/10/14,22:59:05,18,09,1, 11.9,1,1, 1.820, 10509.825, 374.078, 52761.481 23/10/14,22:59:05,19,09,1, 11.9,1,1, 1.820, 10509.825, 374.063, 52761.434 23/10/14,22:59:06,00,08,1, 11.9,1,1, 1.819, 10509.820, 374.063, 52761.434 23/10/14,22:59:06,01,08,1, 11.9,1,1, 1.819, 10509.819, 374.062, 52761.450 23/10/14,22:59:06,02,08,1, 11.9,1,1, 1.819, 10509.827, 374.068, 52761.468 23/10/14,22:59:06,03,08,1, 11.9,1,1, 1.819, 10509.822, 374.084, 52761.489 23/10/14,22:59:06,04,08,1, 11.9,1,1, 1.819, 10509.808, 374.067, 52761.451 23/10/14,22:59:06,05,08,1, 11.9,1,1, 1.819, 10509.823, 374.082, 52761.412 23/10/14,22:59:06,06,08,1, 11.9,1,1, 1.819, 10509.829, 374.076, 52761.465 23/10/14,22:59:06,07,08,1, 11.9,1,1, 1.819, 10509.848, 374.064, 52761.471 23/10/14,22:59:06,08,08,1, 11.9,1,1, 1.819, 10509.869, 374.065, 52761.437 23/10/14,22:59:06,09,08,1, 11.9,1,1, 1.819, 10509.843, 374.053, 52761.454 23/10/14,22:59:06,10,08,1, 11.9,1,1, 1.819, 10509.858, 374.078, 52761.476 23/10/14,22:59:06,11,08,1, 11.9,1,1, 1.819, 10509.856, 374.082, 52761.456 23/10/14,22:59:06,12,08,1, 11.9,1,1, 1.819, 10509.857, 374.058, 52761.456 23/10/14,22:59:06,13,08,1, 11.9,1,1, 1.819, 10509.868, 374.076, 52761.456 23/10/14,22:59:06,14,08,1, 11.9,1,1, 1.819, 10509.861, 374.068, 52761.457 23/10/14,22:59:06,15,08,1, 11.9,1,1, 1.819, 10509.860, 374.061, 52761.446 23/10/14,22:59:06,16,08,1, 11.9,1,1, 1.819, 10509.871, 374.078, 52761.456 23/10/14,22:59:06,17,08,1, 11.9,1,1, 1.819, 10509.855, 374.055, 52761.444 23/10/14,22:59:06,18,08,1, 11.9,1,1, 1.819, 10509.893, 374.051, 52761.450 23/10/14,22:59:06,19,08,1, 11.9,1,1, 1.819, 10509.874, 374.054, 52761.434 23/10/14,22:59:07,00,08,1, 11.9,1,1, 1.820, 10509.870, 374.054, 52761.434 23/10/14,22:59:07,01,08,1, 11.9,1,1, 1.820, 10509.890, 374.066, 52761.419 23/10/14,22:59:07,02,08,1, 11.9,1,1, 1.820, 10509.882, 374.060, 52761.454 23/10/14,22:59:07,03,08,1, 11.9,1,1, 1.820, 10509.895, 374.061, 52761.443 23/10/14,22:59:07,04,08,1, 11.9,1,1, 1.820, 10509.896, 374.059, 52761.459 23/10/14,22:59:07,05,08,1, 11.9,1,1, 1.820, 10509.896, 374.045, 52761.439 23/10/14,22:59:07,06,08,1, 11.9,1,1, 1.820, 10509.908, 374.062, 52761.438 23/10/14,22:59:07,07,08,1, 11.9,1,1, 1.820, 10509.916, 374.063, 52761.439 23/10/14,22:59:07,08,08,1, 11.9,1,1, 1.820, 10509.908, 374.045, 52761.447 23/10/14,22:59:07,09,08,1, 11.9,1,1, 1.820, 10509.905, 374.048, 52761.466 23/10/14,22:59:07,10,08,1, 11.9,1,1, 1.820, 10509.927, 374.080, 52761.480 23/10/14,22:59:07,11,08,1, 11.9,1,1, 1.820, 10509.921, 374.059, 52761.448 23/10/14,22:59:07,12,08,1, 11.9,1,1, 1.820, 10509.909, 374.060, 52761.444 23/10/14,22:59:07,13,08,1, 11.9,1,1, 1.820, 10509.924, 374.023, 52761.439 23/10/14,22:59:07,14,08,1, 11.9,1,1, 1.820, 10509.925, 374.035, 52761.466 23/10/14,22:59:07,15,08,1, 11.9,1,1, 1.820, 10509.914, 374.052, 52761.433 23/10/14,22:59:07,16,08,1, 11.9,1,1, 1.820, 10509.939, 374.030, 52761.426 23/10/14,22:59:07,17,08,1, 11.9,1,1, 1.820, 10509.922, 374.016, 52761.472 23/10/14,22:59:07,18,08,1, 11.9,1,1, 1.820, 10509.929, 374.040, 52761.476 23/10/14,22:59:07,19,08,1, 11.9,1,1, 1.820, 10509.946, 374.023, 52761.451 23/10/14,22:59:08,00,08,1, 11.8,1,1, 1.821, 10509.945, 374.023, 52761.451 23/10/14,22:59:08,01,08,1, 11.8,1,1, 1.821, 10509.933, 374.053, 52761.427 23/10/14,22:59:08,02,08,1, 11.8,1,1, 1.821, 10509.951, 374.052, 52761.440 23/10/14,22:59:08,03,08,1, 11.8,1,1, 1.821, 10509.962, 374.009, 52761.439 23/10/14,22:59:08,04,08,1, 11.8,1,1, 1.821, 10509.960, 374.020, 52761.453 23/10/14,22:59:08,05,08,1, 11.8,1,1, 1.821, 10509.961, 374.002, 52761.405 23/10/14,22:59:08,06,08,1, 11.8,1,1, 1.821, 10509.969, 374.040, 52761.428 23/10/14,22:59:08,07,08,1, 11.8,1,1, 1.821, 10509.972, 374.035, 52761.409 23/10/14,22:59:08,08,08,1, 11.8,1,1, 1.821, 10509.973, 374.047, 52761.448 23/10/14,22:59:08,09,08,1, 11.8,1,1, 1.821, 10509.991, 374.020, 52761.437 23/10/14,22:59:08,10,08,1, 11.8,1,1, 1.821, 10509.952, 374.021, 52761.433 23/10/14,22:59:08,11,08,1, 11.8,1,1, 1.821, 10509.981, 374.008, 52761.463 23/10/14,22:59:08,12,08,1, 11.8,1,1, 1.821, 10509.990, 374.009, 52761.480 23/10/14,22:59:08,13,08,1, 11.8,1,1, 1.821, 10509.977, 374.113, 52761.443 23/10/14,22:59:08,14,08,1, 11.8,1,1, 1.821, 10509.994, 374.014, 52761.462 23/10/14,22:59:08,15,08,1, 11.8,1,1, 1.821, 10510.006, 373.983, 52761.298 23/10/14,22:59:08,16,08,1, 11.8,1,1, 1.821, 10510.012, 374.045, 52761.463 23/10/14,22:59:08,17,08,1, 11.8,1,1, 1.821, 10509.994, 373.985, 52761.469 23/10/14,22:59:08,18,08,1, 11.8,1,1, 1.821, 10509.993, 374.025, 52761.504 23/10/14,22:59:08,19,08,1, 11.8,1,1, 1.821, 10510.016, 374.010, 52761.505 23/10/14,22:59:09,00,08,1, 11.8,1,1, 1.817, 10510.012, 374.010, 52761.505 23/10/14,22:59:09,01,08,1, 11.8,1,1, 1.817, 10509.996, 374.010, 52761.446 23/10/14,22:59:09,02,08,1, 11.8,1,1, 1.817, 10510.028, 373.977, 52761.476 23/10/14,22:59:09,03,08,1, 11.8,1,1, 1.817, 10510.026, 374.007, 52761.478 23/10/14,22:59:09,04,08,1, 11.8,1,1, 1.817, 10510.029, 374.004, 52761.458 23/10/14,22:59:09,05,08,1, 11.8,1,1, 1.817, 10510.048, 374.011, 52761.473 23/10/14,22:59:09,06,08,1, 11.8,1,1, 1.817, 10510.004, 374.015, 52761.455 23/10/14,22:59:09,07,08,1, 11.8,1,1, 1.817, 10510.038, 374.004, 52761.461 23/10/14,22:59:09,08,08,1, 11.8,1,1, 1.817, 10510.025, 373.997, 52761.440 23/10/14,22:59:09,09,08,1, 11.8,1,1, 1.817, 10510.043, 374.019, 52761.422 23/10/14,22:59:09,10,08,1, 11.8,1,1, 1.817, 10510.038, 374.017, 52761.441 23/10/14,22:59:09,11,08,1, 11.8,1,1, 1.817, 10510.032, 374.015, 52761.423 23/10/14,22:59:09,12,08,1, 11.8,1,1, 1.817, 10510.031, 374.020, 52761.439 23/10/14,22:59:09,13,08,1, 11.8,1,1, 1.817, 10510.031, 373.999, 52761.423 23/10/14,22:59:09,14,08,1, 11.8,1,1, 1.817, 10510.042, 373.995, 52761.428 23/10/14,22:59:09,15,08,1, 11.8,1,1, 1.817, 10510.049, 374.000, 52761.447 23/10/14,22:59:09,16,08,1, 11.8,1,1, 1.817, 10510.045, 374.016, 52761.474 23/10/14,22:59:09,17,08,1, 11.8,1,1, 1.817, 10510.043, 374.002, 52761.454 23/10/14,22:59:09,18,08,1, 11.8,1,1, 1.817, 10510.058, 373.985, 52761.492 23/10/14,22:59:09,19,08,1, 11.8,1,1, 1.817, 10510.059, 373.969, 52761.455 23/10/14,22:59:10,00,08,1, 11.9,1,1, 1.820, 10510.054, 373.969, 52761.455 23/10/14,22:59:10,01,08,1, 11.9,1,1, 1.820, 10510.055, 373.993, 52761.443 23/10/14,22:59:10,02,08,1, 11.9,1,1, 1.820, 10510.054, 373.992, 52761.466 23/10/14,22:59:10,03,08,1, 11.9,1,1, 1.820, 10510.051, 374.001, 52761.457 23/10/14,22:59:10,04,08,1, 11.9,1,1, 1.820, 10510.058, 373.997, 52761.695 23/10/14,22:59:10,05,08,1, 11.9,1,1, 1.820, 10510.072, 374.003, 52761.484 23/10/14,22:59:10,06,08,1, 11.9,1,1, 1.820, 10510.064, 373.994, 52761.437 23/10/14,22:59:10,07,08,1, 11.9,1,1, 1.820, 10510.089, 374.000, 52761.446 23/10/14,22:59:10,08,08,1, 11.9,1,1, 1.820, 10510.071, 373.995, 52761.435 23/10/14,22:59:10,09,08,1, 11.9,1,1, 1.820, 10510.083, 373.993, 52761.459 23/10/14,22:59:10,10,08,1, 11.9,1,1, 1.820, 10510.080, 374.015, 52761.454 23/10/14,22:59:10,11,08,1, 11.9,1,1, 1.820, 10510.072, 373.982, 52761.456 23/10/14,22:59:10,12,08,1, 11.9,1,1, 1.820, 10510.061, 373.988, 52761.459 23/10/14,22:59:10,13,08,1, 11.9,1,1, 1.820, 10510.083, 373.999, 52761.454 23/10/14,22:59:10,14,08,1, 11.9,1,1, 1.820, 10510.101, 373.999, 52761.459 23/10/14,22:59:10,15,08,1, 11.9,1,1, 1.820, 10510.078, 373.989, 52761.500 23/10/14,22:59:10,16,08,1, 11.9,1,1, 1.820, 10510.082, 374.010, 52761.474 23/10/14,22:59:10,17,08,1, 11.9,1,1, 1.820, 10510.074, 374.003, 52761.454 23/10/14,22:59:10,18,08,1, 11.9,1,1, 1.820, 10510.094, 373.977, 52761.433 23/10/14,22:59:10,19,08,1, 11.9,1,1, 1.820, 10510.087, 373.966, 52761.472 23/10/14,22:59:11,00,09,1, 11.9,1,1, 1.817, 10510.087, 373.966, 52761.472 23/10/14,22:59:11,01,09,1, 11.9,1,1, 1.817, 10510.104, 373.966, 52761.488 23/10/14,22:59:11,02,09,1, 11.9,1,1, 1.817, 10510.124, 373.989, 52761.506 23/10/14,22:59:11,03,09,1, 11.9,1,1, 1.817, 10510.118, 373.985, 52761.431 23/10/14,22:59:11,04,09,1, 11.9,1,1, 1.817, 10510.102, 373.965, 52761.435 23/10/14,22:59:11,05,09,1, 11.9,1,1, 1.817, 10510.117, 373.979, 52761.486 23/10/14,22:59:11,06,09,1, 11.9,1,1, 1.817, 10510.105, 373.972, 52761.499 23/10/14,22:59:11,07,09,1, 11.9,1,1, 1.817, 10510.110, 373.997, 52761.465 23/10/14,22:59:11,08,09,1, 11.9,1,1, 1.817, 10510.114, 373.969, 52761.447 23/10/14,22:59:11,09,09,1, 11.9,1,1, 1.817, 10510.129, 373.963, 52761.484 23/10/14,22:59:11,10,09,1, 11.9,1,1, 1.817, 10510.134, 373.970, 52761.501 23/10/14,22:59:11,11,09,1, 11.9,1,1, 1.817, 10510.106, 373.956, 52761.480 23/10/14,22:59:11,12,09,1, 11.9,1,1, 1.817, 10510.137, 373.965, 52761.460 23/10/14,22:59:11,13,09,1, 11.9,1,1, 1.817, 10510.131, 373.974, 52761.492 23/10/14,22:59:11,14,09,1, 11.9,1,1, 1.817, 10510.142, 373.964, 52761.499 23/10/14,22:59:11,15,09,1, 11.9,1,1, 1.817, 10510.134, 373.949, 52761.510 23/10/14,22:59:11,16,09,1, 11.9,1,1, 1.817, 10510.135, 373.942, 52761.459 23/10/14,22:59:11,17,09,1, 11.9,1,1, 1.817, 10510.143, 373.962, 52761.474 23/10/14,22:59:11,18,09,1, 11.9,1,1, 1.817, 10510.165, 373.954, 52761.473 23/10/14,22:59:11,19,09,1, 11.9,1,1, 1.817, 10510.117, 373.970, 52761.468 23/10/14,22:59:12,00,09,1, 11.8,1,1, 1.819, 10510.112, 373.970, 52761.468 23/10/14,22:59:12,01,09,1, 11.8,1,1, 1.819, 10510.150, 373.965, 52761.470 23/10/14,22:59:12,02,09,1, 11.8,1,1, 1.819, 10510.137, 373.964, 52761.526 23/10/14,22:59:12,03,09,1, 11.8,1,1, 1.819, 10510.140, 373.937, 52761.522 23/10/14,22:59:12,04,09,1, 11.8,1,1, 1.819, 10510.155, 373.973, 52761.475 23/10/14,22:59:12,05,09,1, 11.8,1,1, 1.819, 10510.155, 373.954, 52761.470 23/10/14,22:59:12,06,09,1, 11.8,1,1, 1.819, 10510.121, 373.950, 52761.453 23/10/14,22:59:12,07,09,1, 11.8,1,1, 1.819, 10510.135, 373.968, 52761.465 23/10/14,22:59:12,08,09,1, 11.8,1,1, 1.819, 10510.166, 373.962, 52761.395 23/10/14,22:59:12,09,09,1, 11.8,1,1, 1.819, 10510.136, 373.968, 52761.591 23/10/14,22:59:12,10,09,1, 11.8,1,1, 1.819, 10510.149, 373.947, 52761.539 23/10/14,22:59:12,11,09,1, 11.8,1,1, 1.819, 10510.140, 373.979, 52761.527 23/10/14,22:59:12,12,09,1, 11.8,1,1, 1.819, 10510.151, 373.967, 52761.499 23/10/14,22:59:12,13,09,1, 11.8,1,1, 1.819, 10510.147, 373.974, 52761.500 23/10/14,22:59:12,14,09,1, 11.8,1,1, 1.819, 10510.145, 373.938, 52761.470 23/10/14,22:59:12,15,09,1, 11.8,1,1, 1.819, 10510.156, 373.957, 52761.514 23/10/14,22:59:12,16,09,1, 11.8,1,1, 1.819, 10510.174, 373.948, 52761.488 23/10/14,22:59:12,17,09,1, 11.8,1,1, 1.819, 10510.164, 373.942, 52761.498 23/10/14,22:59:12,18,09,1, 11.8,1,1, 1.819, 10510.176, 373.961, 52761.540 23/10/14,22:59:12,19,09,1, 11.8,1,1, 1.819, 10510.164, 373.976, 52761.492 23/10/14,22:59:13,00,09,1, 11.9,1,1, 1.820, 10510.162, 373.976, 52761.492 23/10/14,22:59:13,01,09,1, 11.9,1,1, 1.820, 10510.153, 373.930, 52761.495 23/10/14,22:59:13,02,09,1, 11.9,1,1, 1.820, 10510.167, 373.956, 52761.484 23/10/14,22:59:13,03,09,1, 11.9,1,1, 1.820, 10510.186, 373.953, 52761.498 23/10/14,22:59:13,04,09,1, 11.9,1,1, 1.820, 10510.184, 373.950, 52761.503 23/10/14,22:59:13,05,09,1, 11.9,1,1, 1.820, 10510.181, 373.948, 52761.538 23/10/14,22:59:13,06,09,1, 11.9,1,1, 1.820, 10510.184, 373.942, 52761.530 23/10/14,22:59:13,07,09,1, 11.9,1,1, 1.820, 10510.159, 373.910, 52761.492 23/10/14,22:59:13,08,09,1, 11.9,1,1, 1.820, 10510.178, 373.925, 52761.499 23/10/14,22:59:13,09,09,1, 11.9,1,1, 1.820, 10510.177, 373.902, 52761.504 23/10/14,22:59:13,10,09,1, 11.9,1,1, 1.820, 10510.158, 373.918, 52761.491 23/10/14,22:59:13,11,09,1, 11.9,1,1, 1.820, 10510.170, 373.938, 52761.498 23/10/14,22:59:13,12,09,1, 11.9,1,1, 1.820, 10510.176, 373.926, 52761.503 23/10/14,22:59:13,13,09,1, 11.9,1,1, 1.820, 10510.185, 373.920, 52761.490 23/10/14,22:59:13,14,09,1, 11.9,1,1, 1.820, 10510.191, 373.930, 52761.491 23/10/14,22:59:13,15,09,1, 11.9,1,1, 1.820, 10510.178, 373.954, 52761.495 23/10/14,22:59:13,16,09,1, 11.9,1,1, 1.820, 10510.184, 373.963, 52761.497 23/10/14,22:59:13,17,09,1, 11.9,1,1, 1.820, 10510.185, 373.941, 52761.507 23/10/14,22:59:13,18,09,1, 11.9,1,1, 1.820, 10510.178, 373.944, 52761.516 23/10/14,22:59:13,19,09,1, 11.9,1,1, 1.820, 10510.181, 373.929, 52761.468 23/10/14,22:59:14,00,09,1, 11.9,1,1, 1.818, 10510.179, 373.929, 52761.468 23/10/14,22:59:14,01,09,1, 11.9,1,1, 1.818, 10510.207, 373.928, 52761.492 23/10/14,22:59:14,02,09,1, 11.9,1,1, 1.818, 10510.200, 373.918, 52761.465 23/10/14,22:59:14,03,09,1, 11.9,1,1, 1.818, 10510.206, 373.947, 52761.495 23/10/14,22:59:14,04,09,1, 11.9,1,1, 1.818, 10510.183, 373.957, 52761.492 23/10/14,22:59:14,05,09,1, 11.9,1,1, 1.818, 10510.199, 373.927, 52761.509 23/10/14,22:59:14,06,09,1, 11.9,1,1, 1.818, 10510.192, 373.913, 52761.501 23/10/14,22:59:14,07,09,1, 11.9,1,1, 1.818, 10510.202, 373.923, 52761.482 23/10/14,22:59:14,08,09,1, 11.9,1,1, 1.818, 10510.214, 373.946, 52761.502 23/10/14,22:59:14,09,09,1, 11.9,1,1, 1.818, 10510.220, 373.927, 52761.492 23/10/14,22:59:14,10,09,1, 11.9,1,1, 1.818, 10510.228, 373.934, 52761.474 23/10/14,22:59:14,11,09,1, 11.9,1,1, 1.818, 10510.214, 373.910, 52761.519 23/10/14,22:59:14,12,09,1, 11.9,1,1, 1.818, 10510.217, 373.916, 52761.519 23/10/14,22:59:14,13,09,1, 11.9,1,1, 1.818, 10510.200, 373.884, 52761.491 23/10/14,22:59:14,14,09,1, 11.9,1,1, 1.818, 10510.246, 373.911, 52761.487 23/10/14,22:59:14,15,09,1, 11.9,1,1, 1.818, 10510.223, 373.895, 52761.483 23/10/14,22:59:14,16,09,1, 11.9,1,1, 1.818, 10510.226, 373.901, 52761.469 23/10/14,22:59:14,17,09,1, 11.9,1,1, 1.818, 10510.249, 373.920, 52761.498 23/10/14,22:59:14,18,09,1, 11.9,1,1, 1.818, 10510.227, 373.893, 52761.464 23/10/14,22:59:14,19,09,1, 11.9,1,1, 1.818, 10510.218, 373.896, 52761.448 23/10/14,22:59:15,00,09,1, 11.9,1,1, 1.820, 10510.212, 373.896, 52761.448 23/10/14,22:59:15,01,09,1, 11.9,1,1, 1.820, 10510.238, 373.905, 52761.505 23/10/14,22:59:15,02,09,1, 11.9,1,1, 1.820, 10510.242, 373.885, 52761.590 23/10/14,22:59:15,03,09,1, 11.9,1,1, 1.820, 10510.243, 373.894, 52761.481 23/10/14,22:59:15,04,09,1, 11.9,1,1, 1.820, 10510.197, 373.902, 52761.666 23/10/14,22:59:15,05,09,1, 11.9,1,1, 1.820, 10510.243, 373.887, 52761.545 23/10/14,22:59:15,06,09,1, 11.9,1,1, 1.820, 10510.251, 373.910, 52761.539 23/10/14,22:59:15,07,09,1, 11.9,1,1, 1.820, 10510.236, 373.883, 52761.499 23/10/14,22:59:15,08,09,1, 11.9,1,1, 1.820, 10510.243, 373.876, 52761.488 23/10/14,22:59:15,09,09,1, 11.9,1,1, 1.820, 10510.252, 373.876, 52761.506 23/10/14,22:59:15,10,09,1, 11.9,1,1, 1.820, 10510.249, 373.888, 52761.497 23/10/14,22:59:15,11,09,1, 11.9,1,1, 1.820, 10510.284, 373.876, 52761.493 23/10/14,22:59:15,12,09,1, 11.9,1,1, 1.820, 10510.274, 373.872, 52761.508 23/10/14,22:59:15,13,09,1, 11.9,1,1, 1.820, 10510.281, 373.869, 52761.505 23/10/14,22:59:15,14,09,1, 11.9,1,1, 1.820, 10510.271, 373.846, 52761.439 23/10/14,22:59:15,15,09,1, 11.9,1,1, 1.820, 10510.250, 373.856, 52761.491 23/10/14,22:59:15,16,09,1, 11.9,1,1, 1.820, 10510.273, 373.845, 52761.515 23/10/14,22:59:15,17,09,1, 11.9,1,1, 1.820, 10510.244, 373.874, 52761.429 23/10/14,22:59:15,18,09,1, 11.9,1,1, 1.820, 10510.249, 373.860, 52761.471 23/10/14,22:59:15,19,09,1, 11.9,1,1, 1.820, 10510.247, 373.859, 52761.475 23/10/14,22:59:16,00,09,1, 11.9,1,1, 1.820, 10510.246, 373.859, 52761.475 23/10/14,22:59:16,01,09,1, 11.9,1,1, 1.820, 10510.269, 373.840, 52761.475 23/10/14,22:59:16,02,09,1, 11.9,1,1, 1.820, 10510.251, 373.863, 52761.516 23/10/14,22:59:16,03,09,1, 11.9,1,1, 1.820, 10510.266, 373.846, 52761.495 23/10/14,22:59:16,04,09,1, 11.9,1,1, 1.820, 10510.270, 373.851, 52761.531 23/10/14,22:59:16,05,09,1, 11.9,1,1, 1.820, 10510.281, 373.846, 52761.513 23/10/14,22:59:16,06,09,1, 11.9,1,1, 1.820, 10510.277, 373.823, 52761.467 23/10/14,22:59:16,07,09,1, 11.9,1,1, 1.820, 10510.274, 373.826, 52761.520 23/10/14,22:59:16,08,09,1, 11.9,1,1, 1.820, 10510.271, 373.832, 52761.451 23/10/14,22:59:16,09,09,1, 11.9,1,1, 1.820, 10510.297, 373.811, 52761.490 23/10/14,22:59:16,10,09,1, 11.9,1,1, 1.820, 10510.271, 373.839, 52761.464 23/10/14,22:59:16,11,09,1, 11.9,1,1, 1.820, 10510.284, 373.828, 52761.491 23/10/14,22:59:16,12,09,1, 11.9,1,1, 1.820, 10510.287, 373.825, 52761.471 23/10/14,22:59:16,13,09,1, 11.9,1,1, 1.820, 10510.288, 373.816, 52761.502 23/10/14,22:59:16,14,09,1, 11.9,1,1, 1.820, 10510.286, 373.810, 52761.449 23/10/14,22:59:16,15,09,1, 11.9,1,1, 1.820, 10510.293, 373.808, 52761.513 23/10/14,22:59:16,16,09,1, 11.9,1,1, 1.820, 10510.298, 373.818, 52761.488 23/10/14,22:59:16,17,09,1, 11.9,1,1, 1.820, 10510.305, 373.793, 52761.499 23/10/14,22:59:16,18,09,1, 11.9,1,1, 1.820, 10510.303, 373.804, 52761.516 23/10/14,22:59:16,19,09,1, 11.9,1,1, 1.820, 10510.306, 373.813, 52761.472 23/10/14,22:59:17,00,09,1, 11.9,1,1, 1.817, 10510.304, 373.813, 52761.472 23/10/14,22:59:17,01,09,1, 11.9,1,1, 1.817, 10510.285, 373.805, 52761.491 23/10/14,22:59:17,02,09,1, 11.9,1,1, 1.817, 10510.302, 373.818, 52761.516 23/10/14,22:59:17,03,09,1, 11.9,1,1, 1.817, 10510.290, 373.793, 52761.493 23/10/14,22:59:17,04,09,1, 11.9,1,1, 1.817, 10510.299, 373.777, 52761.516 23/10/14,22:59:17,05,09,1, 11.9,1,1, 1.817, 10510.306, 373.784, 52761.503 23/10/14,22:59:17,06,09,1, 11.9,1,1, 1.817, 10510.342, 373.772, 52761.508 23/10/14,22:59:17,07,09,1, 11.9,1,1, 1.817, 10510.313, 373.796, 52761.501 23/10/14,22:59:17,08,09,1, 11.9,1,1, 1.817, 10510.327, 373.788, 52761.521 23/10/14,22:59:17,09,09,1, 11.9,1,1, 1.817, 10510.332, 373.784, 52761.555 23/10/14,22:59:17,10,09,1, 11.9,1,1, 1.817, 10510.344, 373.763, 52761.513 23/10/14,22:59:17,11,09,1, 11.9,1,1, 1.817, 10510.330, 373.779, 52761.494 23/10/14,22:59:17,12,09,1, 11.9,1,1, 1.817, 10510.331, 373.756, 52761.500 23/10/14,22:59:17,13,09,1, 11.9,1,1, 1.817, 10510.344, 373.789, 52761.487 23/10/14,22:59:17,14,09,1, 11.9,1,1, 1.817, 10510.341, 373.778, 52761.541 23/10/14,22:59:17,15,09,1, 11.9,1,1, 1.817, 10510.328, 373.771, 52761.509 23/10/14,22:59:17,16,09,1, 11.9,1,1, 1.817, 10510.320, 373.768, 52761.523 23/10/14,22:59:17,17,09,1, 11.9,1,1, 1.817, 10510.336, 373.770, 52761.430 23/10/14,22:59:17,18,09,1, 11.9,1,1, 1.817, 10510.340, 373.737, 52761.576 23/10/14,22:59:17,19,09,1, 11.9,1,1, 1.817, 10510.345, 373.775, 52761.519 23/10/14,22:59:18,00,09,1, 11.9,1,1, 1.816, 10510.337, 373.775, 52761.519 23/10/14,22:59:18,01,09,1, 11.9,1,1, 1.816, 10510.338, 373.763, 52761.518 23/10/14,22:59:18,02,09,1, 11.9,1,1, 1.816, 10510.343, 373.762, 52761.558 23/10/14,22:59:18,03,09,1, 11.9,1,1, 1.816, 10510.333, 373.758, 52761.548 23/10/14,22:59:18,04,09,1, 11.9,1,1, 1.816, 10510.355, 373.755, 52761.581 23/10/14,22:59:18,05,09,1, 11.9,1,1, 1.816, 10510.342, 373.763, 52761.540 23/10/14,22:59:18,06,09,1, 11.9,1,1, 1.816, 10510.341, 373.763, 52761.534 23/10/14,22:59:18,07,09,1, 11.9,1,1, 1.816, 10510.351, 373.753, 52761.500 23/10/14,22:59:18,08,09,1, 11.9,1,1, 1.816, 10510.332, 373.738, 52761.519 23/10/14,22:59:18,09,09,1, 11.9,1,1, 1.816, 10510.339, 373.727, 52761.523 23/10/14,22:59:18,10,09,1, 11.9,1,1, 1.816, 10510.349, 373.729, 52761.568 23/10/14,22:59:18,11,09,1, 11.9,1,1, 1.816, 10510.358, 373.753, 52761.550 23/10/14,22:59:18,12,09,1, 11.9,1,1, 1.816, 10510.345, 373.754, 52761.548 23/10/14,22:59:18,13,09,1, 11.9,1,1, 1.816, 10510.359, 373.748, 52761.569 23/10/14,22:59:18,14,09,1, 11.9,1,1, 1.816, 10510.360, 373.740, 52761.572 23/10/14,22:59:18,15,09,1, 11.9,1,1, 1.816, 10510.347, 373.739, 52761.527 23/10/14,22:59:18,16,09,1, 11.9,1,1, 1.816, 10510.363, 373.732, 52761.558 23/10/14,22:59:18,17,09,1, 11.9,1,1, 1.816, 10510.357, 373.721, 52761.545 23/10/14,22:59:18,18,09,1, 11.9,1,1, 1.816, 10510.363, 373.726, 52761.549 23/10/14,22:59:18,19,09,1, 11.9,1,1, 1.816, 10510.365, 373.725, 52761.580 23/10/14,22:59:19,00,10,1, 11.9,1,1, 1.816, 10510.362, 373.725, 52761.580 23/10/14,22:59:19,01,10,1, 11.9,1,1, 1.816, 10510.346, 373.739, 52761.534 23/10/14,22:59:19,02,10,1, 11.9,1,1, 1.816, 10510.348, 373.723, 52761.573 23/10/14,22:59:19,03,10,1, 11.9,1,1, 1.816, 10510.366, 373.723, 52761.593 23/10/14,22:59:19,04,10,1, 11.9,1,1, 1.816, 10510.330, 373.719, 52761.565 23/10/14,22:59:19,05,10,1, 11.9,1,1, 1.816, 10510.373, 373.744, 52761.535 23/10/14,22:59:19,06,10,1, 11.9,1,1, 1.816, 10510.362, 373.730, 52761.541 23/10/14,22:59:19,07,10,1, 11.9,1,1, 1.816, 10510.360, 373.719, 52761.546 23/10/14,22:59:19,08,10,1, 11.9,1,1, 1.816, 10510.355, 373.723, 52761.517 23/10/14,22:59:19,09,10,1, 11.9,1,1, 1.816, 10510.395, 373.703, 52761.596 23/10/14,22:59:19,10,10,1, 11.9,1,1, 1.816, 10510.360, 373.738, 52761.584 23/10/14,22:59:19,11,10,1, 11.9,1,1, 1.816, 10510.374, 373.715, 52761.568 23/10/14,22:59:19,12,10,1, 11.9,1,1, 1.816, 10510.353, 373.679, 52761.524 23/10/14,22:59:19,13,10,1, 11.9,1,1, 1.816, 10510.374, 373.693, 52761.538 23/10/14,22:59:19,14,10,1, 11.9,1,1, 1.816, 10510.378, 373.696, 52761.562 23/10/14,22:59:19,15,10,1, 11.9,1,1, 1.816, 10510.371, 373.702, 52761.537 23/10/14,22:59:19,16,10,1, 11.9,1,1, 1.816, 10510.408, 373.722, 52761.531 23/10/14,22:59:19,17,10,1, 11.9,1,1, 1.816, 10510.383, 373.723, 52761.575 23/10/14,22:59:19,18,10,1, 11.9,1,1, 1.816, 10510.353, 373.694, 52761.529 23/10/14,22:59:19,19,10,1, 11.9,1,1, 1.816, 10510.373, 373.712, 52761.531 23/10/14,22:59:20,00,11,1, 11.8,1,1, 1.821, 10510.371, 373.712, 52761.531 23/10/14,22:59:20,01,11,1, 11.8,1,1, 1.821, 10510.401, 373.726, 52761.544 23/10/14,22:59:20,02,11,1, 11.8,1,1, 1.821, 10510.398, 373.707, 52761.562 23/10/14,22:59:20,03,11,1, 11.8,1,1, 1.821, 10510.383, 373.721, 52761.531 23/10/14,22:59:20,04,11,1, 11.8,1,1, 1.821, 10510.382, 373.701, 52761.503 23/10/14,22:59:20,05,11,1, 11.8,1,1, 1.821, 10510.378, 373.713, 52761.545 23/10/14,22:59:20,06,11,1, 11.8,1,1, 1.821, 10510.403, 373.692, 52761.543 23/10/14,22:59:20,07,11,1, 11.8,1,1, 1.821, 10510.392, 373.688, 52761.553 23/10/14,22:59:20,08,11,1, 11.8,1,1, 1.821, 10510.401, 373.684, 52761.542 23/10/14,22:59:20,09,11,1, 11.8,1,1, 1.821, 10510.411, 373.698, 52761.571 23/10/14,22:59:20,10,11,1, 11.8,1,1, 1.821, 10510.389, 373.697, 52761.555 23/10/14,22:59:20,11,11,1, 11.8,1,1, 1.821, 10510.390, 373.695, 52761.545 23/10/14,22:59:20,12,11,1, 11.8,1,1, 1.821, 10510.415, 373.689, 52761.557 23/10/14,22:59:20,13,11,1, 11.8,1,1, 1.821, 10510.423, 373.704, 52761.562 23/10/14,22:59:20,14,11,1, 11.8,1,1, 1.821, 10510.402, 373.712, 52761.573 23/10/14,22:59:20,15,11,1, 11.8,1,1, 1.821, 10510.414, 373.689, 52761.603 23/10/14,22:59:20,16,11,1, 11.8,1,1, 1.821, 10510.414, 373.691, 52761.574 23/10/14,22:59:20,17,11,1, 11.8,1,1, 1.821, 10510.405, 373.686, 52761.547 23/10/14,22:59:20,18,11,1, 11.8,1,1, 1.821, 10510.405, 373.699, 52761.574 23/10/14,22:59:20,19,11,1, 11.8,1,1, 1.821, 10510.409, 373.705, 52761.548 23/10/14,22:59:21,00,12,1, 11.9,1,1, 1.818, 10510.404, 373.705, 52761.548 23/10/14,22:59:21,01,12,1, 11.9,1,1, 1.818, 10510.405, 373.702, 52761.562 23/10/14,22:59:21,02,12,1, 11.9,1,1, 1.818, 10510.387, 373.682, 52761.576 23/10/14,22:59:21,03,12,1, 11.9,1,1, 1.818, 10510.392, 373.687, 52761.556 23/10/14,22:59:21,04,12,1, 11.9,1,1, 1.818, 10510.401, 373.684, 52761.549 23/10/14,22:59:21,05,12,1, 11.9,1,1, 1.818, 10510.408, 373.677, 52761.544 23/10/14,22:59:21,06,12,1, 11.9,1,1, 1.818, 10510.422, 373.687, 52761.567 23/10/14,22:59:21,07,12,1, 11.9,1,1, 1.818, 10510.408, 373.681, 52761.578 23/10/14,22:59:21,08,12,1, 11.9,1,1, 1.818, 10510.412, 373.669, 52761.603 23/10/14,22:59:21,09,12,1, 11.9,1,1, 1.818, 10510.428, 373.680, 52761.563 23/10/14,22:59:21,10,12,1, 11.9,1,1, 1.818, 10510.398, 373.687, 52761.552 23/10/14,22:59:21,11,12,1, 11.9,1,1, 1.818, 10510.437, 373.697, 52761.595 23/10/14,22:59:21,12,12,1, 11.9,1,1, 1.818, 10510.435, 373.693, 52761.583 23/10/14,22:59:21,13,12,1, 11.9,1,1, 1.818, 10510.448, 373.665, 52761.625 23/10/14,22:59:21,14,12,1, 11.9,1,1, 1.818, 10510.427, 373.684, 52761.614 23/10/14,22:59:21,15,12,1, 11.9,1,1, 1.818, 10510.435, 373.674, 52761.562 23/10/14,22:59:21,16,12,1, 11.9,1,1, 1.818, 10510.437, 373.680, 52761.554 23/10/14,22:59:21,17,12,1, 11.9,1,1, 1.818, 10510.450, 373.675, 52761.548 23/10/14,22:59:21,18,12,1, 11.9,1,1, 1.818, 10510.435, 373.690, 52761.607 23/10/14,22:59:21,19,12,1, 11.9,1,1, 1.818, 10510.431, 373.685, 52761.589 23/10/14,22:59:22,00,12,1, 11.9,1,1, 1.815, 10510.429, 373.685, 52761.589 23/10/14,22:59:22,01,12,1, 11.9,1,1, 1.815, 10510.446, 373.680, 52761.602 23/10/14,22:59:22,02,12,1, 11.9,1,1, 1.815, 10510.462, 373.696, 52761.614 23/10/14,22:59:22,03,12,1, 11.9,1,1, 1.815, 10510.468, 373.686, 52761.592 23/10/14,22:59:22,04,12,1, 11.9,1,1, 1.815, 10510.459, 373.692, 52761.607 23/10/14,22:59:22,05,12,1, 11.9,1,1, 1.815, 10510.469, 373.691, 52761.598 23/10/14,22:59:22,06,12,1, 11.9,1,1, 1.815, 10510.445, 373.670, 52761.586 23/10/14,22:59:22,07,12,1, 11.9,1,1, 1.815, 10510.445, 373.688, 52761.561 23/10/14,22:59:22,08,12,1, 11.9,1,1, 1.815, 10510.447, 373.703, 52761.563 23/10/14,22:59:22,09,12,1, 11.9,1,1, 1.815, 10510.443, 373.685, 52761.587 23/10/14,22:59:22,10,12,1, 11.9,1,1, 1.815, 10510.458, 373.684, 52761.630 23/10/14,22:59:22,11,12,1, 11.9,1,1, 1.815, 10510.457, 373.677, 52761.564 23/10/14,22:59:22,12,12,1, 11.9,1,1, 1.815, 10510.458, 373.684, 52761.576 23/10/14,22:59:22,13,12,1, 11.9,1,1, 1.815, 10510.466, 373.694, 52761.542 23/10/14,22:59:22,14,12,1, 11.9,1,1, 1.815, 10510.465, 373.694, 52761.585 23/10/14,22:59:22,15,12,1, 11.9,1,1, 1.815, 10510.468, 373.693, 52761.569 23/10/14,22:59:22,16,12,1, 11.9,1,1, 1.815, 10510.473, 373.698, 52761.578 23/10/14,22:59:22,17,12,1, 11.9,1,1, 1.815, 10510.444, 373.664, 52761.575 23/10/14,22:59:22,18,12,1, 11.9,1,1, 1.815, 10510.465, 373.689, 52761.568 23/10/14,22:59:22,19,12,1, 11.9,1,1, 1.815, 10510.476, 373.686, 52761.557 23/10/14,22:59:23,00,12,1, 11.9,1,1, 1.816, 10510.471, 373.686, 52761.557 23/10/14,22:59:23,01,12,1, 11.9,1,1, 1.816, 10510.476, 373.696, 52761.540 23/10/14,22:59:23,02,12,1, 11.9,1,1, 1.816, 10510.466, 373.681, 52761.560 23/10/14,22:59:23,03,12,1, 11.9,1,1, 1.816, 10510.474, 373.671, 52761.601 23/10/14,22:59:23,04,12,1, 11.9,1,1, 1.816, 10510.433, 373.683, 52761.576 23/10/14,22:59:23,05,12,1, 11.9,1,1, 1.816, 10510.451, 373.667, 52761.562 23/10/14,22:59:23,06,12,1, 11.9,1,1, 1.816, 10510.447, 373.674, 52761.538 23/10/14,22:59:23,07,12,1, 11.9,1,1, 1.816, 10510.466, 373.694, 52761.537 23/10/14,22:59:23,08,12,1, 11.9,1,1, 1.816, 10510.463, 373.698, 52761.602 23/10/14,22:59:23,09,12,1, 11.9,1,1, 1.816, 10510.453, 373.674, 52761.590 23/10/14,22:59:23,10,12,1, 11.9,1,1, 1.816, 10510.419, 373.713, 52761.805 23/10/14,22:59:23,11,12,1, 11.9,1,1, 1.816, 10510.440, 373.672, 52761.651 23/10/14,22:59:23,12,12,1, 11.9,1,1, 1.816, 10510.465, 373.673, 52761.593 23/10/14,22:59:23,13,12,1, 11.9,1,1, 1.816, 10510.450, 373.671, 52761.615 23/10/14,22:59:23,14,12,1, 11.9,1,1, 1.816, 10510.468, 373.668, 52761.646 23/10/14,22:59:23,15,12,1, 11.9,1,1, 1.816, 10510.472, 373.674, 52761.587 23/10/14,22:59:23,16,12,1, 11.9,1,1, 1.816, 10510.466, 373.665, 52761.593 23/10/14,22:59:23,17,12,1, 11.9,1,1, 1.816, 10510.477, 373.656, 52761.584 23/10/14,22:59:23,18,12,1, 11.9,1,1, 1.816, 10510.482, 373.677, 52761.597 23/10/14,22:59:23,19,12,1, 11.9,1,1, 1.816, 10510.484, 373.688, 52761.590 23/10/14,22:59:24,00,12,1, 11.8,1,1, 1.815, 10510.479, 373.688, 52761.590 23/10/14,22:59:24,01,12,1, 11.8,1,1, 1.815, 10510.494, 373.700, 52761.611 23/10/14,22:59:24,02,12,1, 11.8,1,1, 1.815, 10510.470, 373.677, 52761.587 23/10/14,22:59:24,03,12,1, 11.8,1,1, 1.815, 10510.542, 373.650, 52761.534 23/10/14,22:59:24,04,12,1, 11.8,1,1, 1.815, 10510.475, 373.680, 52761.605 23/10/14,22:59:24,05,12,1, 11.8,1,1, 1.815, 10510.527, 373.645, 52761.520 23/10/14,22:59:24,06,12,1, 11.8,1,1, 1.815, 10510.469, 373.657, 52761.578 23/10/14,22:59:24,07,12,1, 11.8,1,1, 1.815, 10510.497, 373.667, 52761.641 23/10/14,22:59:24,08,12,1, 11.8,1,1, 1.815, 10510.483, 373.653, 52761.614 23/10/14,22:59:24,09,12,1, 11.8,1,1, 1.815, 10510.477, 373.663, 52761.654 23/10/14,22:59:24,10,12,1, 11.8,1,1, 1.815, 10510.473, 373.662, 52761.633 23/10/14,22:59:24,11,12,1, 11.8,1,1, 1.815, 10510.478, 373.675, 52761.621 23/10/14,22:59:24,12,12,1, 11.8,1,1, 1.815, 10510.490, 373.662, 52761.618 23/10/14,22:59:24,13,12,1, 11.8,1,1, 1.815, 10510.493, 373.660, 52761.634 23/10/14,22:59:24,14,12,1, 11.8,1,1, 1.815, 10510.493, 373.661, 52761.671 23/10/14,22:59:24,15,12,1, 11.8,1,1, 1.815, 10510.490, 373.659, 52761.657 23/10/14,22:59:24,16,12,1, 11.8,1,1, 1.815, 10510.474, 373.659, 52761.629 23/10/14,22:59:24,17,12,1, 11.8,1,1, 1.815, 10510.502, 373.666, 52761.618 23/10/14,22:59:24,18,12,1, 11.8,1,1, 1.815, 10510.503, 373.635, 52761.633 23/10/14,22:59:24,19,12,1, 11.8,1,1, 1.815, 10510.508, 373.655, 52761.611 23/10/14,22:59:25,00,11,1, 12.0,1,1, 1.817, 10510.504, 373.655, 52761.611 23/10/14,22:59:25,01,11,1, 12.0,1,1, 1.817, 10510.503, 373.675, 52761.630 23/10/14,22:59:25,02,11,1, 12.0,1,1, 1.817, 10510.516, 373.690, 52761.619 23/10/14,22:59:25,03,11,1, 12.0,1,1, 1.817, 10510.516, 373.679, 52761.650 23/10/14,22:59:25,04,11,1, 12.0,1,1, 1.817, 10510.510, 373.670, 52761.627 23/10/14,22:59:25,05,11,1, 12.0,1,1, 1.817, 10510.508, 373.660, 52761.633 23/10/14,22:59:25,06,11,1, 12.0,1,1, 1.817, 10510.515, 373.656, 52761.599 23/10/14,22:59:25,07,11,1, 12.0,1,1, 1.817, 10510.496, 373.668, 52761.643 23/10/14,22:59:25,08,11,1, 12.0,1,1, 1.817, 10510.494, 373.660, 52761.592 23/10/14,22:59:25,09,11,1, 12.0,1,1, 1.817, 10510.532, 373.661, 52761.609 23/10/14,22:59:25,10,11,1, 12.0,1,1, 1.817, 10510.492, 373.658, 52761.625 23/10/14,22:59:25,11,11,1, 12.0,1,1, 1.817, 10510.513, 373.636, 52761.613 23/10/14,22:59:25,12,11,1, 12.0,1,1, 1.817, 10510.503, 373.650, 52761.626 23/10/14,22:59:25,13,11,1, 12.0,1,1, 1.817, 10510.514, 373.639, 52761.653 23/10/14,22:59:25,14,11,1, 12.0,1,1, 1.817, 10510.504, 373.667, 52761.630 23/10/14,22:59:25,15,11,1, 12.0,1,1, 1.817, 10510.515, 373.672, 52761.620 23/10/14,22:59:25,16,11,1, 12.0,1,1, 1.817, 10510.532, 373.660, 52761.619 23/10/14,22:59:25,17,11,1, 12.0,1,1, 1.817, 10510.525, 373.635, 52761.632 23/10/14,22:59:25,18,11,1, 12.0,1,1, 1.817, 10510.535, 373.647, 52761.602 23/10/14,22:59:25,19,11,1, 12.0,1,1, 1.817, 10510.519, 373.636, 52761.605 23/10/14,22:59:26,00,10,1, 11.9,1,1, 1.818, 10510.513, 373.636, 52761.605 23/10/14,22:59:26,01,10,1, 11.9,1,1, 1.818, 10510.553, 373.639, 52761.610 23/10/14,22:59:26,02,10,1, 11.9,1,1, 1.818, 10510.532, 373.647, 52761.618 23/10/14,22:59:26,03,10,1, 11.9,1,1, 1.818, 10510.561, 373.640, 52761.622 23/10/14,22:59:26,04,10,1, 11.9,1,1, 1.818, 10510.553, 373.624, 52761.635 23/10/14,22:59:26,05,10,1, 11.9,1,1, 1.818, 10510.549, 373.613, 52761.625 23/10/14,22:59:26,06,10,1, 11.9,1,1, 1.818, 10510.566, 373.629, 52761.658 23/10/14,22:59:26,07,10,1, 11.9,1,1, 1.818, 10510.565, 373.635, 52761.630 23/10/14,22:59:26,08,10,1, 11.9,1,1, 1.818, 10510.541, 373.642, 52761.608 23/10/14,22:59:26,09,10,1, 11.9,1,1, 1.818, 10510.567, 373.622, 52761.633 23/10/14,22:59:26,10,10,1, 11.9,1,1, 1.818, 10510.562, 373.640, 52761.634 23/10/14,22:59:26,11,10,1, 11.9,1,1, 1.818, 10510.553, 373.648, 52761.612 23/10/14,22:59:26,12,10,1, 11.9,1,1, 1.818, 10510.577, 373.639, 52761.627 23/10/14,22:59:26,13,10,1, 11.9,1,1, 1.818, 10510.610, 373.631, 52761.607 23/10/14,22:59:26,14,10,1, 11.9,1,1, 1.818, 10510.555, 373.638, 52761.625 23/10/14,22:59:26,15,10,1, 11.9,1,1, 1.818, 10510.572, 373.608, 52761.654 23/10/14,22:59:26,16,10,1, 11.9,1,1, 1.818, 10510.583, 373.614, 52761.631 23/10/14,22:59:26,17,10,1, 11.9,1,1, 1.818, 10510.567, 373.622, 52761.531 23/10/14,22:59:26,18,10,1, 11.9,1,1, 1.818, 10510.600, 373.635, 52761.672 23/10/14,22:59:26,19,10,1, 11.9,1,1, 1.818, 10510.599, 373.653, 52761.829 23/10/14,22:59:27,00,10,1, 11.8,1,1, 1.816, 10510.596, 373.653, 52761.829 23/10/14,22:59:27,01,10,1, 11.8,1,1, 1.816, 10510.609, 373.637, 52761.608 23/10/14,22:59:27,02,10,1, 11.8,1,1, 1.816, 10510.608, 373.624, 52761.662 23/10/14,22:59:27,03,10,1, 11.8,1,1, 1.816, 10510.607, 373.626, 52761.642 23/10/14,22:59:27,04,10,1, 11.8,1,1, 1.816, 10510.595, 373.636, 52761.669 23/10/14,22:59:27,05,10,1, 11.8,1,1, 1.816, 10510.629, 373.618, 52761.650 23/10/14,22:59:27,06,10,1, 11.8,1,1, 1.816, 10510.608, 373.600, 52761.634 23/10/14,22:59:27,07,10,1, 11.8,1,1, 1.816, 10510.592, 373.603, 52761.649 23/10/14,22:59:27,08,10,1, 11.8,1,1, 1.816, 10510.627, 373.605, 52761.694 23/10/14,22:59:27,09,10,1, 11.8,1,1, 1.816, 10510.611, 373.601, 52761.653 23/10/14,22:59:27,10,10,1, 11.8,1,1, 1.816, 10510.639, 373.625, 52761.725 23/10/14,22:59:27,11,10,1, 11.8,1,1, 1.816, 10510.622, 373.600, 52761.600 23/10/14,22:59:27,12,10,1, 11.8,1,1, 1.816, 10510.640, 373.610, 52761.582 23/10/14,22:59:27,13,10,1, 11.8,1,1, 1.816, 10510.644, 373.589, 52761.598 23/10/14,22:59:27,14,10,1, 11.8,1,1, 1.816, 10510.645, 373.618, 52761.615 23/10/14,22:59:27,15,10,1, 11.8,1,1, 1.816, 10510.613, 373.612, 52761.625 23/10/14,22:59:27,16,10,1, 11.8,1,1, 1.816, 10510.643, 373.613, 52761.623 23/10/14,22:59:27,17,10,1, 11.8,1,1, 1.816, 10510.643, 373.594, 52761.609 23/10/14,22:59:27,18,10,1, 11.8,1,1, 1.816, 10510.657, 373.599, 52761.653 23/10/14,22:59:27,19,10,1, 11.8,1,1, 1.816, 10510.650, 373.602, 52761.610 23/10/14,22:59:28,00,10,1, 11.8,1,1, 1.819, 10510.646, 373.602, 52761.610 23/10/14,22:59:28,01,10,1, 11.8,1,1, 1.819, 10510.678, 373.619, 52761.644 23/10/14,22:59:28,02,10,1, 11.8,1,1, 1.819, 10510.654, 373.600, 52761.669 23/10/14,22:59:28,03,10,1, 11.8,1,1, 1.819, 10510.702, 373.581, 52761.460 23/10/14,22:59:28,04,10,1, 11.8,1,1, 1.819, 10510.678, 373.583, 52761.658 23/10/14,22:59:28,05,10,1, 11.8,1,1, 1.819, 10510.686, 373.599, 52761.691 23/10/14,22:59:28,06,10,1, 11.8,1,1, 1.819, 10510.693, 373.630, 52761.646 23/10/14,22:59:28,07,10,1, 11.8,1,1, 1.819, 10510.715, 373.617, 52761.662 23/10/14,22:59:28,08,10,1, 11.8,1,1, 1.819, 10510.713, 373.619, 52761.657 23/10/14,22:59:28,09,10,1, 11.8,1,1, 1.819, 10510.716, 373.594, 52761.630 23/10/14,22:59:28,10,10,1, 11.8,1,1, 1.819, 10510.718, 373.603, 52761.663 23/10/14,22:59:28,11,10,1, 11.8,1,1, 1.819, 10510.733, 373.598, 52761.635 23/10/14,22:59:28,12,10,1, 11.8,1,1, 1.819, 10510.746, 373.617, 52761.879 23/10/14,22:59:28,13,10,1, 11.8,1,1, 1.819, 10510.738, 373.584, 52761.597 23/10/14,22:59:28,14,10,1, 11.8,1,1, 1.819, 10510.728, 373.601, 52761.578 23/10/14,22:59:28,15,10,1, 11.8,1,1, 1.819, 10510.721, 373.583, 52761.590 23/10/14,22:59:28,16,10,1, 11.8,1,1, 1.819, 10510.748, 373.588, 52761.653 23/10/14,22:59:28,17,10,1, 11.8,1,1, 1.819, 10510.735, 373.582, 52761.587 23/10/14,22:59:28,18,10,1, 11.8,1,1, 1.819, 10510.736, 373.586, 52761.675 23/10/14,22:59:28,19,10,1, 11.8,1,1, 1.819, 10510.754, 373.601, 52761.650 23/10/14,22:59:29,00,10,1, 11.9,1,1, 1.819, 10510.746, 373.601, 52761.650 23/10/14,22:59:29,01,10,1, 11.9,1,1, 1.819, 10510.756, 373.576, 52761.642 23/10/14,22:59:29,02,10,1, 11.9,1,1, 1.819, 10510.745, 373.564, 52761.657 23/10/14,22:59:29,03,10,1, 11.9,1,1, 1.819, 10510.765, 373.594, 52761.644 23/10/14,22:59:29,04,10,1, 11.9,1,1, 1.819, 10510.756, 373.595, 52761.647 23/10/14,22:59:29,05,10,1, 11.9,1,1, 1.819, 10510.786, 373.592, 52761.638 23/10/14,22:59:29,06,10,1, 11.9,1,1, 1.819, 10510.781, 373.578, 52761.707 23/10/14,22:59:29,07,10,1, 11.9,1,1, 1.819, 10510.740, 373.580, 52761.637 23/10/14,22:59:29,08,10,1, 11.9,1,1, 1.819, 10510.776, 373.590, 52761.715 23/10/14,22:59:29,09,10,1, 11.9,1,1, 1.819, 10510.775, 373.562, 52761.665 23/10/14,22:59:29,10,10,1, 11.9,1,1, 1.819, 10510.755, 373.600, 52761.657 23/10/14,22:59:29,11,10,1, 11.9,1,1, 1.819, 10510.767, 373.574, 52761.638 23/10/14,22:59:29,12,10,1, 11.9,1,1, 1.819, 10510.799, 373.582, 52761.669 23/10/14,22:59:29,13,10,1, 11.9,1,1, 1.819, 10510.795, 373.577, 52761.648 23/10/14,22:59:29,14,10,1, 11.9,1,1, 1.819, 10510.791, 373.565, 52761.630 23/10/14,22:59:29,15,10,1, 11.9,1,1, 1.819, 10510.804, 373.575, 52761.640 23/10/14,22:59:29,16,10,1, 11.9,1,1, 1.819, 10510.790, 373.573, 52761.668 23/10/14,22:59:29,17,10,1, 11.9,1,1, 1.819, 10510.819, 373.567, 52761.659 23/10/14,22:59:29,18,10,1, 11.9,1,1, 1.819, 10510.814, 373.574, 52761.665 23/10/14,22:59:29,19,10,1, 11.9,1,1, 1.819, 10510.806, 373.547, 52761.645 23/10/14,22:59:30,00,09,1, 11.9,1,1, 1.818, 10510.805, 373.547, 52761.645 23/10/14,22:59:30,01,09,1, 11.9,1,1, 1.818, 10510.830, 373.566, 52761.657 23/10/14,22:59:30,02,09,1, 11.9,1,1, 1.818, 10510.840, 373.570, 52761.655 23/10/14,22:59:30,03,09,1, 11.9,1,1, 1.818, 10510.830, 373.582, 52761.653 23/10/14,22:59:30,04,09,1, 11.9,1,1, 1.818, 10510.845, 373.582, 52761.642 23/10/14,22:59:30,05,09,1, 11.9,1,1, 1.818, 10510.827, 373.544, 52761.624 23/10/14,22:59:30,06,09,1, 11.9,1,1, 1.818, 10510.846, 373.552, 52761.637 23/10/14,22:59:30,07,09,1, 11.9,1,1, 1.818, 10510.863, 373.578, 52761.630 23/10/14,22:59:30,08,09,1, 11.9,1,1, 1.818, 10510.854, 373.571, 52761.640 23/10/14,22:59:30,09,09,1, 11.9,1,1, 1.818, 10510.859, 373.548, 52761.666 23/10/14,22:59:30,10,09,1, 11.9,1,1, 1.818, 10510.848, 373.592, 52761.658 23/10/14,22:59:30,11,09,1, 11.9,1,1, 1.818, 10510.864, 373.556, 52761.631 23/10/14,22:59:30,12,09,1, 11.9,1,1, 1.818, 10510.869, 373.564, 52761.632 23/10/14,22:59:30,13,09,1, 11.9,1,1, 1.818, 10510.868, 373.562, 52761.663 23/10/14,22:59:30,14,09,1, 11.9,1,1, 1.818, 10510.882, 373.562, 52761.637 23/10/14,22:59:30,15,09,1, 11.9,1,1, 1.818, 10510.891, 373.558, 52761.637 23/10/14,22:59:30,16,09,1, 11.9,1,1, 1.818, 10510.872, 373.554, 52761.629 23/10/14,22:59:30,17,09,1, 11.9,1,1, 1.818, 10510.866, 373.553, 52761.604 23/10/14,22:59:30,18,09,1, 11.9,1,1, 1.818, 10510.878, 373.562, 52761.645 23/10/14,22:59:30,19,09,1, 11.9,1,1, 1.818, 10510.865, 373.591, 52761.752 23/10/14,22:59:31,00,10,1, 11.8,1,1, 1.820, 10510.863, 373.591, 52761.752 23/10/14,22:59:31,01,10,1, 11.8,1,1, 1.820, 10510.894, 373.557, 52761.665 23/10/14,22:59:31,02,10,1, 11.8,1,1, 1.820, 10510.890, 373.555, 52761.617 23/10/14,22:59:31,03,10,1, 11.8,1,1, 1.820, 10510.888, 373.555, 52761.684 23/10/14,22:59:31,04,10,1, 11.8,1,1, 1.820, 10510.900, 373.550, 52761.668 23/10/14,22:59:31,05,10,1, 11.8,1,1, 1.820, 10510.926, 373.546, 52761.674 23/10/14,22:59:31,06,10,1, 11.8,1,1, 1.820, 10510.934, 373.510, 52761.383 23/10/14,22:59:31,07,10,1, 11.8,1,1, 1.820, 10510.913, 373.533, 52761.620 23/10/14,22:59:31,08,10,1, 11.8,1,1, 1.820, 10510.910, 373.498, 52761.644 23/10/14,22:59:31,09,10,1, 11.8,1,1, 1.820, 10510.886, 373.525, 52761.619 23/10/14,22:59:31,10,10,1, 11.8,1,1, 1.820, 10510.920, 373.512, 52761.523 23/10/14,22:59:31,11,10,1, 11.8,1,1, 1.820, 10510.947, 373.516, 52761.689 23/10/14,22:59:31,12,10,1, 11.8,1,1, 1.820, 10510.945, 373.505, 52761.689 23/10/14,22:59:31,13,10,1, 11.8,1,1, 1.820, 10510.940, 373.513, 52761.671 23/10/14,22:59:31,14,10,1, 11.8,1,1, 1.820, 10510.921, 373.530, 52761.645 23/10/14,22:59:31,15,10,1, 11.8,1,1, 1.820, 10510.926, 373.527, 52761.679 23/10/14,22:59:31,16,10,1, 11.8,1,1, 1.820, 10510.951, 373.532, 52761.660 23/10/14,22:59:31,17,10,1, 11.8,1,1, 1.820, 10510.962, 373.508, 52761.662 23/10/14,22:59:31,18,10,1, 11.8,1,1, 1.820, 10510.975, 373.524, 52761.649 23/10/14,22:59:31,19,10,1, 11.8,1,1, 1.820, 10510.943, 373.537, 52761.632 23/10/14,22:59:32,00,10,1, 12.0,1,1, 1.819, 10510.938, 373.537, 52761.632 23/10/14,22:59:32,01,10,1, 12.0,1,1, 1.819, 10510.940, 373.516, 52761.606 23/10/14,22:59:32,02,10,1, 12.0,1,1, 1.819, 10510.965, 373.523, 52761.683 23/10/14,22:59:32,03,10,1, 12.0,1,1, 1.819, 10510.975, 373.526, 52761.679 23/10/14,22:59:32,04,10,1, 12.0,1,1, 1.819, 10510.972, 373.503, 52761.645 23/10/14,22:59:32,05,10,1, 12.0,1,1, 1.819, 10510.963, 373.488, 52761.635 23/10/14,22:59:32,06,10,1, 12.0,1,1, 1.819, 10510.982, 373.496, 52761.636 23/10/14,22:59:32,07,10,1, 12.0,1,1, 1.819, 10510.987, 373.514, 52761.646 23/10/14,22:59:32,08,10,1, 12.0,1,1, 1.819, 10510.940, 373.548, 52761.927 23/10/14,22:59:32,09,10,1, 12.0,1,1, 1.819, 10510.988, 373.485, 52761.718 23/10/14,22:59:32,10,10,1, 12.0,1,1, 1.819, 10510.974, 373.496, 52761.672 23/10/14,22:59:32,11,10,1, 12.0,1,1, 1.819, 10510.982, 373.499, 52761.664 23/10/14,22:59:32,12,10,1, 12.0,1,1, 1.819, 10510.981, 373.525, 52761.661 23/10/14,22:59:32,13,10,1, 12.0,1,1, 1.819, 10510.980, 373.500, 52761.638 23/10/14,22:59:32,14,10,1, 12.0,1,1, 1.819, 10510.999, 373.519, 52761.658 23/10/14,22:59:32,15,10,1, 12.0,1,1, 1.819, 10511.003, 373.526, 52761.631 23/10/14,22:59:32,16,10,1, 12.0,1,1, 1.819, 10511.023, 373.503, 52761.631 23/10/14,22:59:32,17,10,1, 12.0,1,1, 1.819, 10511.010, 373.533, 52761.633 23/10/14,22:59:32,18,10,1, 12.0,1,1, 1.819, 10511.010, 373.524, 52761.670 23/10/14,22:59:32,19,10,1, 12.0,1,1, 1.819, 10511.009, 373.526, 52761.673 23/10/14,22:59:33,00,09,1, 12.0,1,1, 1.819, 10511.005, 373.526, 52761.673 23/10/14,22:59:33,01,09,1, 12.0,1,1, 1.819, 10511.012, 373.496, 52761.653 23/10/14,22:59:33,02,09,1, 12.0,1,1, 1.819, 10511.008, 373.503, 52761.640 23/10/14,22:59:33,03,09,1, 12.0,1,1, 1.819, 10511.016, 373.511, 52761.611 23/10/14,22:59:33,04,09,1, 12.0,1,1, 1.819, 10511.024, 373.501, 52761.626 23/10/14,22:59:33,05,09,1, 12.0,1,1, 1.819, 10511.021, 373.514, 52761.674 23/10/14,22:59:33,06,09,1, 12.0,1,1, 1.819, 10511.034, 373.518, 52761.669 23/10/14,22:59:33,07,09,1, 12.0,1,1, 1.819, 10511.022, 373.517, 52761.669 23/10/14,22:59:33,08,09,1, 12.0,1,1, 1.819, 10511.037, 373.536, 52761.651 23/10/14,22:59:33,09,09,1, 12.0,1,1, 1.819, 10511.056, 373.515, 52761.661 23/10/14,22:59:33,10,09,1, 12.0,1,1, 1.819, 10511.042, 373.547, 52761.620 23/10/14,22:59:33,11,09,1, 12.0,1,1, 1.819, 10511.043, 373.540, 52761.651 23/10/14,22:59:33,12,09,1, 12.0,1,1, 1.819, 10511.045, 373.535, 52761.670 23/10/14,22:59:33,13,09,1, 12.0,1,1, 1.819, 10511.056, 373.543, 52761.680 23/10/14,22:59:33,14,09,1, 12.0,1,1, 1.819, 10511.089, 373.529, 52761.696 23/10/14,22:59:33,15,09,1, 12.0,1,1, 1.819, 10511.041, 373.535, 52761.654 23/10/14,22:59:33,16,09,1, 12.0,1,1, 1.819, 10511.036, 373.544, 52761.654 23/10/14,22:59:33,17,09,1, 12.0,1,1, 1.819, 10511.059, 373.536, 52761.644 23/10/14,22:59:33,18,09,1, 12.0,1,1, 1.819, 10511.046, 373.527, 52761.631 23/10/14,22:59:33,19,09,1, 12.0,1,1, 1.819, 10511.062, 373.485, 52761.640 23/10/14,22:59:34,00,09,1, 11.9,1,1, 1.819, 10511.055, 373.485, 52761.640 23/10/14,22:59:34,01,09,1, 11.9,1,1, 1.819, 10511.075, 373.531, 52761.636 23/10/14,22:59:34,02,09,1, 11.9,1,1, 1.819, 10511.057, 373.522, 52761.650 23/10/14,22:59:34,03,09,1, 11.9,1,1, 1.819, 10511.068, 373.521, 52761.617 23/10/14,22:59:34,04,09,1, 11.9,1,1, 1.819, 10511.059, 373.532, 52761.611 23/10/14,22:59:34,05,09,1, 11.9,1,1, 1.819, 10511.078, 373.496, 52761.580 23/10/14,22:59:34,06,09,1, 11.9,1,1, 1.819, 10511.071, 373.517, 52761.630 23/10/14,22:59:34,07,09,1, 11.9,1,1, 1.819, 10511.080, 373.498, 52761.645 23/10/14,22:59:34,08,09,1, 11.9,1,1, 1.819, 10511.058, 373.516, 52761.624 23/10/14,22:59:34,09,09,1, 11.9,1,1, 1.819, 10511.111, 373.501, 52761.778 23/10/14,22:59:34,10,09,1, 11.9,1,1, 1.819, 10511.080, 373.482, 52761.579 23/10/14,22:59:34,11,09,1, 11.9,1,1, 1.819, 10511.073, 373.500, 52761.654 23/10/14,22:59:34,12,09,1, 11.9,1,1, 1.819, 10511.077, 373.520, 52761.671 23/10/14,22:59:34,13,09,1, 11.9,1,1, 1.819, 10511.102, 373.488, 52761.608 23/10/14,22:59:34,14,09,1, 11.9,1,1, 1.819, 10511.091, 373.486, 52761.605 23/10/14,22:59:34,15,09,1, 11.9,1,1, 1.819, 10511.129, 373.472, 52761.626 23/10/14,22:59:34,16,09,1, 11.9,1,1, 1.819, 10511.118, 373.488, 52761.621 23/10/14,22:59:34,17,09,1, 11.9,1,1, 1.819, 10511.144, 373.508, 52761.657 23/10/14,22:59:34,18,09,1, 11.9,1,1, 1.819, 10511.113, 373.497, 52761.660 23/10/14,22:59:34,19,09,1, 11.9,1,1, 1.819, 10511.140, 373.469, 52761.655 23/10/14,22:59:35,00,09,1, 11.9,1,1, 1.818, 10511.138, 373.469, 52761.655 23/10/14,22:59:35,01,09,1, 11.9,1,1, 1.818, 10511.093, 373.486, 52761.631 23/10/14,22:59:35,02,09,1, 11.9,1,1, 1.818, 10511.099, 373.459, 52761.628 23/10/14,22:59:35,03,09,1, 11.9,1,1, 1.818, 10511.120, 373.490, 52761.655 23/10/14,22:59:35,04,09,1, 11.9,1,1, 1.818, 10511.124, 373.499, 52761.652 23/10/14,22:59:35,05,09,1, 11.9,1,1, 1.818, 10511.120, 373.476, 52761.632 23/10/14,22:59:35,06,09,1, 11.9,1,1, 1.818, 10511.127, 373.471, 52761.631 23/10/14,22:59:35,07,09,1, 11.9,1,1, 1.818, 10511.127, 373.446, 52761.624 23/10/14,22:59:35,08,09,1, 11.9,1,1, 1.818, 10511.146, 373.492, 52761.646 23/10/14,22:59:35,09,09,1, 11.9,1,1, 1.818, 10511.113, 373.483, 52761.649 23/10/14,22:59:35,10,09,1, 11.9,1,1, 1.818, 10511.134, 373.486, 52761.640 23/10/14,22:59:35,11,09,1, 11.9,1,1, 1.818, 10511.147, 373.467, 52761.662 23/10/14,22:59:35,12,09,1, 11.9,1,1, 1.818, 10511.127, 373.465, 52761.663 23/10/14,22:59:35,13,09,1, 11.9,1,1, 1.818, 10511.128, 373.445, 52761.666 23/10/14,22:59:35,14,09,1, 11.9,1,1, 1.818, 10511.149, 373.480, 52761.648 23/10/14,22:59:35,15,09,1, 11.9,1,1, 1.818, 10511.143, 373.492, 52761.618 23/10/14,22:59:35,16,09,1, 11.9,1,1, 1.818, 10511.146, 373.470, 52761.644 23/10/14,22:59:35,17,09,1, 11.9,1,1, 1.818, 10511.133, 373.456, 52761.631 23/10/14,22:59:35,18,09,1, 11.9,1,1, 1.818, 10511.115, 373.461, 52761.616 23/10/14,22:59:35,19,09,1, 11.9,1,1, 1.818, 10511.132, 373.443, 52761.657 23/10/14,22:59:36,00,10,1, 11.9,1,1, 1.815, 10511.130, 373.443, 52761.657 23/10/14,22:59:36,01,10,1, 11.9,1,1, 1.815, 10511.137, 373.455, 52761.649 23/10/14,22:59:36,02,10,1, 11.9,1,1, 1.815, 10511.126, 373.463, 52761.664 23/10/14,22:59:36,03,10,1, 11.9,1,1, 1.815, 10511.167, 373.443, 52761.646 23/10/14,22:59:36,04,10,1, 11.9,1,1, 1.815, 10511.153, 373.466, 52761.641 23/10/14,22:59:36,05,10,1, 11.9,1,1, 1.815, 10511.135, 373.452, 52761.645 23/10/14,22:59:36,06,10,1, 11.9,1,1, 1.815, 10511.149, 373.458, 52761.658 23/10/14,22:59:36,07,10,1, 11.9,1,1, 1.815, 10511.154, 373.485, 52761.667 23/10/14,22:59:36,08,10,1, 11.9,1,1, 1.815, 10511.174, 373.453, 52761.673 23/10/14,22:59:36,09,10,1, 11.9,1,1, 1.815, 10511.148, 373.437, 52761.665 23/10/14,22:59:36,10,10,1, 11.9,1,1, 1.815, 10511.176, 373.457, 52761.654 23/10/14,22:59:36,11,10,1, 11.9,1,1, 1.815, 10511.158, 373.468, 52761.644 23/10/14,22:59:36,12,10,1, 11.9,1,1, 1.815, 10511.166, 373.455, 52761.639 23/10/14,22:59:36,13,10,1, 11.9,1,1, 1.815, 10511.165, 373.456, 52761.676 23/10/14,22:59:36,14,10,1, 11.9,1,1, 1.815, 10511.178, 373.454, 52761.614 23/10/14,22:59:36,15,10,1, 11.9,1,1, 1.815, 10511.172, 373.443, 52761.642 23/10/14,22:59:36,16,10,1, 11.9,1,1, 1.815, 10511.211, 373.428, 52761.660 23/10/14,22:59:36,17,10,1, 11.9,1,1, 1.815, 10511.172, 373.437, 52761.664 23/10/14,22:59:36,18,10,1, 11.9,1,1, 1.815, 10511.194, 373.432, 52761.695 23/10/14,22:59:36,19,10,1, 11.9,1,1, 1.815, 10511.176, 373.419, 52761.659 23/10/14,22:59:37,00,09,1, 11.9,1,1, 1.818, 10511.172, 373.419, 52761.659 23/10/14,22:59:37,01,09,1, 11.9,1,1, 1.818, 10511.218, 373.417, 52761.622 23/10/14,22:59:37,02,09,1, 11.9,1,1, 1.818, 10511.197, 373.432, 52761.632 23/10/14,22:59:37,03,09,1, 11.9,1,1, 1.818, 10511.184, 373.446, 52761.681 23/10/14,22:59:37,04,09,1, 11.9,1,1, 1.818, 10511.210, 373.454, 52761.687 23/10/14,22:59:37,05,09,1, 11.9,1,1, 1.818, 10511.183, 373.448, 52761.674 23/10/14,22:59:37,06,09,1, 11.9,1,1, 1.818, 10511.195, 373.434, 52761.627 23/10/14,22:59:37,07,09,1, 11.9,1,1, 1.818, 10511.204, 373.438, 52761.653 23/10/14,22:59:37,08,09,1, 11.9,1,1, 1.818, 10511.205, 373.446, 52761.640 23/10/14,22:59:37,09,09,1, 11.9,1,1, 1.818, 10511.231, 373.438, 52761.616 23/10/14,22:59:37,10,09,1, 11.9,1,1, 1.818, 10511.213, 373.436, 52761.633 23/10/14,22:59:37,11,09,1, 11.9,1,1, 1.818, 10511.206, 373.441, 52761.665 23/10/14,22:59:37,12,09,1, 11.9,1,1, 1.818, 10511.198, 373.427, 52761.655 23/10/14,22:59:37,13,09,1, 11.9,1,1, 1.818, 10511.201, 373.445, 52761.634 23/10/14,22:59:37,14,09,1, 11.9,1,1, 1.818, 10511.209, 373.433, 52761.637 23/10/14,22:59:37,15,09,1, 11.9,1,1, 1.818, 10511.227, 373.432, 52761.643 23/10/14,22:59:37,16,09,1, 11.9,1,1, 1.818, 10511.221, 373.442, 52761.637 23/10/14,22:59:37,17,09,1, 11.9,1,1, 1.818, 10511.225, 373.420, 52761.640 23/10/14,22:59:37,18,09,1, 11.9,1,1, 1.818, 10511.217, 373.421, 52761.614 23/10/14,22:59:37,19,09,1, 11.9,1,1, 1.818, 10511.228, 373.439, 52761.638 23/10/14,22:59:38,00,09,1, 11.8,1,1, 1.817, 10511.222, 373.439, 52761.638 23/10/14,22:59:38,01,09,1, 11.8,1,1, 1.817, 10511.264, 373.455, 52761.665 23/10/14,22:59:38,02,09,1, 11.8,1,1, 1.817, 10511.230, 373.443, 52761.649 23/10/14,22:59:38,03,09,1, 11.8,1,1, 1.817, 10511.246, 373.435, 52761.655 23/10/14,22:59:38,04,09,1, 11.8,1,1, 1.817, 10511.245, 373.430, 52761.638 23/10/14,22:59:38,05,09,1, 11.8,1,1, 1.817, 10511.231, 373.450, 52761.632 23/10/14,22:59:38,06,09,1, 11.8,1,1, 1.817, 10511.255, 373.473, 52761.661 23/10/14,22:59:38,07,09,1, 11.8,1,1, 1.817, 10511.230, 373.415, 52761.660 23/10/14,22:59:38,08,09,1, 11.8,1,1, 1.817, 10511.234, 373.425, 52761.630 23/10/14,22:59:38,09,09,1, 11.8,1,1, 1.817, 10511.252, 373.425, 52761.641 23/10/14,22:59:38,10,09,1, 11.8,1,1, 1.817, 10511.259, 373.437, 52761.619 23/10/14,22:59:38,11,09,1, 11.8,1,1, 1.817, 10511.254, 373.429, 52761.662 23/10/14,22:59:38,12,09,1, 11.8,1,1, 1.817, 10511.270, 373.416, 52761.672 23/10/14,22:59:38,13,09,1, 11.8,1,1, 1.817, 10511.265, 373.412, 52761.405 23/10/14,22:59:38,14,09,1, 11.8,1,1, 1.817, 10511.222, 373.429, 52761.722 23/10/14,22:59:38,15,09,1, 11.8,1,1, 1.817, 10511.249, 373.422, 52761.722 23/10/14,22:59:38,16,09,1, 11.8,1,1, 1.817, 10511.254, 373.430, 52761.693 23/10/14,22:59:38,17,09,1, 11.8,1,1, 1.817, 10511.247, 373.430, 52761.671 23/10/14,22:59:38,18,09,1, 11.8,1,1, 1.817, 10511.267, 373.406, 52761.653 23/10/14,22:59:38,19,09,1, 11.8,1,1, 1.817, 10511.293, 373.406, 52761.653 23/10/14,22:59:39,00,09,1, 11.9,1,1, 1.820, 10511.289, 373.406, 52761.653 23/10/14,22:59:39,01,09,1, 11.9,1,1, 1.820, 10511.283, 373.420, 52761.692 23/10/14,22:59:39,02,09,1, 11.9,1,1, 1.820, 10511.297, 373.418, 52761.663 23/10/14,22:59:39,03,09,1, 11.9,1,1, 1.820, 10511.310, 373.418, 52761.665 23/10/14,22:59:39,04,09,1, 11.9,1,1, 1.820, 10511.280, 373.420, 52761.644 23/10/14,22:59:39,05,09,1, 11.9,1,1, 1.820, 10511.283, 373.396, 52761.656 23/10/14,22:59:39,06,09,1, 11.9,1,1, 1.820, 10511.288, 373.416, 52761.636 23/10/14,22:59:39,07,09,1, 11.9,1,1, 1.820, 10511.281, 373.392, 52761.642 23/10/14,22:59:39,08,09,1, 11.9,1,1, 1.820, 10511.299, 373.409, 52761.652 23/10/14,22:59:39,09,09,1, 11.9,1,1, 1.820, 10511.261, 373.402, 52761.654 23/10/14,22:59:39,10,09,1, 11.9,1,1, 1.820, 10511.313, 373.391, 52761.569 23/10/14,22:59:39,11,09,1, 11.9,1,1, 1.820, 10511.272, 373.418, 52761.623 23/10/14,22:59:39,12,09,1, 11.9,1,1, 1.820, 10511.278, 373.382, 52761.503 23/10/14,22:59:39,13,09,1, 11.9,1,1, 1.820, 10511.301, 373.414, 52761.771 23/10/14,22:59:39,14,09,1, 11.9,1,1, 1.820, 10511.332, 373.403, 52761.687 23/10/14,22:59:39,15,09,1, 11.9,1,1, 1.820, 10511.314, 373.384, 52761.665 23/10/14,22:59:39,16,09,1, 11.9,1,1, 1.820, 10511.331, 373.398, 52761.669 23/10/14,22:59:39,17,09,1, 11.9,1,1, 1.820, 10511.306, 373.399, 52761.660 23/10/14,22:59:39,18,09,1, 11.9,1,1, 1.820, 10511.328, 373.402, 52761.674 23/10/14,22:59:39,19,09,1, 11.9,1,1, 1.820, 10511.335, 373.413, 52761.701 23/10/14,22:59:40,00,09,1, 11.9,1,1, 1.817, 10511.330, 373.413, 52761.701 23/10/14,22:59:40,01,09,1, 11.9,1,1, 1.817, 10511.338, 373.388, 52761.636 23/10/14,22:59:40,02,09,1, 11.9,1,1, 1.817, 10511.322, 373.397, 52761.649 23/10/14,22:59:40,03,09,1, 11.9,1,1, 1.817, 10511.326, 373.397, 52761.609 23/10/14,22:59:40,04,09,1, 11.9,1,1, 1.817, 10511.326, 373.400, 52761.665 23/10/14,22:59:40,05,09,1, 11.9,1,1, 1.817, 10511.310, 373.410, 52761.665 23/10/14,22:59:40,06,09,1, 11.9,1,1, 1.817, 10511.312, 373.411, 52761.631 23/10/14,22:59:40,07,09,1, 11.9,1,1, 1.817, 10511.335, 373.403, 52761.644 23/10/14,22:59:40,08,09,1, 11.9,1,1, 1.817, 10511.321, 373.385, 52761.667 23/10/14,22:59:40,09,09,1, 11.9,1,1, 1.817, 10511.334, 373.398, 52761.672 23/10/14,22:59:40,10,09,1, 11.9,1,1, 1.817, 10511.325, 373.394, 52761.663 23/10/14,22:59:40,11,09,1, 11.9,1,1, 1.817, 10511.328, 373.409, 52761.673 23/10/14,22:59:40,12,09,1, 11.9,1,1, 1.817, 10511.340, 373.409, 52761.632 23/10/14,22:59:40,13,09,1, 11.9,1,1, 1.817, 10511.344, 373.411, 52761.638 23/10/14,22:59:40,14,09,1, 11.9,1,1, 1.817, 10511.331, 373.412, 52761.636 23/10/14,22:59:40,15,09,1, 11.9,1,1, 1.817, 10511.356, 373.424, 52761.643 23/10/14,22:59:40,16,09,1, 11.9,1,1, 1.817, 10511.346, 373.425, 52761.621 23/10/14,22:59:40,17,09,1, 11.9,1,1, 1.817, 10511.336, 373.399, 52761.672 23/10/14,22:59:40,18,09,1, 11.9,1,1, 1.817, 10511.356, 373.410, 52761.648 23/10/14,22:59:40,19,09,1, 11.9,1,1, 1.817, 10511.355, 373.400, 52761.640 23/10/14,22:59:41,00,09,1, 11.8,1,1, 1.815, 10511.347, 373.400, 52761.640 23/10/14,22:59:41,01,09,1, 11.8,1,1, 1.815, 10511.392, 373.414, 52761.672 23/10/14,22:59:41,02,09,1, 11.8,1,1, 1.815, 10511.372, 373.406, 52761.647 23/10/14,22:59:41,03,09,1, 11.8,1,1, 1.815, 10511.361, 373.408, 52761.662 23/10/14,22:59:41,04,09,1, 11.8,1,1, 1.815, 10511.354, 373.413, 52761.651 23/10/14,22:59:41,05,09,1, 11.8,1,1, 1.815, 10511.364, 373.404, 52761.613 23/10/14,22:59:41,06,09,1, 11.8,1,1, 1.815, 10511.385, 373.431, 52761.658 23/10/14,22:59:41,07,09,1, 11.8,1,1, 1.815, 10511.384, 373.427, 52761.658 23/10/14,22:59:41,08,09,1, 11.8,1,1, 1.815, 10511.365, 373.394, 52761.645 23/10/14,22:59:41,09,09,1, 11.8,1,1, 1.815, 10511.374, 373.426, 52761.664 23/10/14,22:59:41,10,09,1, 11.8,1,1, 1.815, 10511.393, 373.415, 52761.677 23/10/14,22:59:41,11,09,1, 11.8,1,1, 1.815, 10511.367, 373.449, 52761.677 23/10/14,22:59:41,12,09,1, 11.8,1,1, 1.815, 10511.389, 373.396, 52761.706 23/10/14,22:59:41,13,09,1, 11.8,1,1, 1.815, 10511.394, 373.420, 52761.701 23/10/14,22:59:41,14,09,1, 11.8,1,1, 1.815, 10511.401, 373.412, 52761.702 23/10/14,22:59:41,15,09,1, 11.8,1,1, 1.815, 10511.407, 373.408, 52761.687 23/10/14,22:59:41,16,09,1, 11.8,1,1, 1.815, 10511.386, 373.411, 52761.688 23/10/14,22:59:41,17,09,1, 11.8,1,1, 1.815, 10511.391, 373.427, 52761.658 23/10/14,22:59:41,18,09,1, 11.8,1,1, 1.815, 10511.390, 373.395, 52761.663 23/10/14,22:59:41,19,09,1, 11.8,1,1, 1.815, 10511.388, 373.395, 52761.658 23/10/14,22:59:42,00,09,1, 11.9,1,1, 1.819, 10511.380, 373.395, 52761.658 23/10/14,22:59:42,01,09,1, 11.9,1,1, 1.819, 10511.408, 373.394, 52761.685 23/10/14,22:59:42,02,09,1, 11.9,1,1, 1.819, 10511.378, 373.406, 52761.686 23/10/14,22:59:42,03,09,1, 11.9,1,1, 1.819, 10511.408, 373.403, 52761.665 23/10/14,22:59:42,04,09,1, 11.9,1,1, 1.819, 10511.402, 373.409, 52761.679 23/10/14,22:59:42,05,09,1, 11.9,1,1, 1.819, 10511.388, 373.392, 52761.644 23/10/14,22:59:42,06,09,1, 11.9,1,1, 1.819, 10511.390, 373.381, 52761.665 23/10/14,22:59:42,07,09,1, 11.9,1,1, 1.819, 10511.411, 373.415, 52761.700 23/10/14,22:59:42,08,09,1, 11.9,1,1, 1.819, 10511.405, 373.409, 52761.683 23/10/14,22:59:42,09,09,1, 11.9,1,1, 1.819, 10511.398, 373.408, 52761.691 23/10/14,22:59:42,10,09,1, 11.9,1,1, 1.819, 10511.400, 373.416, 52761.688 23/10/14,22:59:42,11,09,1, 11.9,1,1, 1.819, 10511.423, 373.401, 52761.713 23/10/14,22:59:42,12,09,1, 11.9,1,1, 1.819, 10511.410, 373.390, 52761.685 23/10/14,22:59:42,13,09,1, 11.9,1,1, 1.819, 10511.428, 373.424, 52761.673 23/10/14,22:59:42,14,09,1, 11.9,1,1, 1.819, 10511.418, 373.409, 52761.692 23/10/14,22:59:42,15,09,1, 11.9,1,1, 1.819, 10511.435, 373.398, 52761.704 23/10/14,22:59:42,16,09,1, 11.9,1,1, 1.819, 10511.415, 373.402, 52761.673 23/10/14,22:59:42,17,09,1, 11.9,1,1, 1.819, 10511.407, 373.427, 52761.665 23/10/14,22:59:42,18,09,1, 11.9,1,1, 1.819, 10511.425, 373.467, 52761.699 23/10/14,22:59:42,19,09,1, 11.9,1,1, 1.819, 10511.432, 373.428, 52761.724 23/10/14,22:59:43,00,09,1, 11.9,1,1, 1.819, 10511.431, 373.428, 52761.724 23/10/14,22:59:43,01,09,1, 11.9,1,1, 1.819, 10511.425, 373.444, 52761.713 23/10/14,22:59:43,02,09,1, 11.9,1,1, 1.819, 10511.432, 373.445, 52761.694 23/10/14,22:59:43,03,09,1, 11.9,1,1, 1.819, 10511.423, 373.418, 52761.678 23/10/14,22:59:43,04,09,1, 11.9,1,1, 1.819, 10511.433, 373.429, 52761.702 23/10/14,22:59:43,05,09,1, 11.9,1,1, 1.819, 10511.423, 373.433, 52761.662 23/10/14,22:59:43,06,09,1, 11.9,1,1, 1.819, 10511.431, 373.422, 52761.678 23/10/14,22:59:43,07,09,1, 11.9,1,1, 1.819, 10511.407, 373.427, 52761.650 23/10/14,22:59:43,08,09,1, 11.9,1,1, 1.819, 10511.433, 373.440, 52761.641 23/10/14,22:59:43,09,09,1, 11.9,1,1, 1.819, 10511.431, 373.419, 52761.677 23/10/14,22:59:43,10,09,1, 11.9,1,1, 1.819, 10511.455, 373.459, 52761.697 23/10/14,22:59:43,11,09,1, 11.9,1,1, 1.819, 10511.412, 373.430, 52761.684 23/10/14,22:59:43,12,09,1, 11.9,1,1, 1.819, 10511.427, 373.421, 52761.697 23/10/14,22:59:43,13,09,1, 11.9,1,1, 1.819, 10511.441, 373.437, 52761.712 23/10/14,22:59:43,14,09,1, 11.9,1,1, 1.819, 10511.451, 373.460, 52761.713 23/10/14,22:59:43,15,09,1, 11.9,1,1, 1.819, 10511.447, 373.433, 52761.683 23/10/14,22:59:43,16,09,1, 11.9,1,1, 1.819, 10511.440, 373.450, 52761.710 23/10/14,22:59:43,17,09,1, 11.9,1,1, 1.819, 10511.435, 373.438, 52761.727 23/10/14,22:59:43,18,09,1, 11.9,1,1, 1.819, 10511.460, 373.435, 52761.689 23/10/14,22:59:43,19,09,1, 11.9,1,1, 1.819, 10511.451, 373.426, 52761.714 23/10/14,22:59:44,00,09,1, 11.9,1,1, 1.817, 10511.447, 373.426, 52761.714 23/10/14,22:59:44,01,09,1, 11.9,1,1, 1.817, 10511.441, 373.480, 52761.716 23/10/14,22:59:44,02,09,1, 11.9,1,1, 1.817, 10511.440, 373.479, 52761.715 23/10/14,22:59:44,03,09,1, 11.9,1,1, 1.817, 10511.441, 373.458, 52761.682 23/10/14,22:59:44,04,09,1, 11.9,1,1, 1.817, 10511.428, 373.437, 52761.673 23/10/14,22:59:44,05,09,1, 11.9,1,1, 1.817, 10511.431, 373.421, 52761.693 23/10/14,22:59:44,06,09,1, 11.9,1,1, 1.817, 10511.443, 373.442, 52761.717 23/10/14,22:59:44,07,09,1, 11.9,1,1, 1.817, 10511.429, 373.445, 52761.671 23/10/14,22:59:44,08,09,1, 11.9,1,1, 1.817, 10511.441, 373.426, 52761.683 23/10/14,22:59:44,09,09,1, 11.9,1,1, 1.817, 10511.456, 373.396, 52761.677 23/10/14,22:59:44,10,09,1, 11.9,1,1, 1.817, 10511.469, 373.428, 52761.672 23/10/14,22:59:44,11,09,1, 11.9,1,1, 1.817, 10511.450, 373.431, 52761.674 23/10/14,22:59:44,12,09,1, 11.9,1,1, 1.817, 10511.437, 373.446, 52761.682 23/10/14,22:59:44,13,09,1, 11.9,1,1, 1.817, 10511.457, 373.445, 52761.700 23/10/14,22:59:44,14,09,1, 11.9,1,1, 1.817, 10511.466, 373.429, 52761.711 23/10/14,22:59:44,15,09,1, 11.9,1,1, 1.817, 10511.481, 373.449, 52761.738 23/10/14,22:59:44,16,09,1, 11.9,1,1, 1.817, 10511.465, 373.424, 52761.749 23/10/14,22:59:44,17,09,1, 11.9,1,1, 1.817, 10511.494, 373.417, 52761.726 23/10/14,22:59:44,18,09,1, 11.9,1,1, 1.817, 10511.471, 373.404, 52761.717 23/10/14,22:59:44,19,09,1, 11.9,1,1, 1.817, 10511.465, 373.414, 52761.743 23/10/14,22:59:45,00,09,1, 11.9,1,1, 1.818, 10511.464, 373.414, 52761.743 23/10/14,22:59:45,01,09,1, 11.9,1,1, 1.818, 10511.467, 373.409, 52761.750 23/10/14,22:59:45,02,09,1, 11.9,1,1, 1.818, 10511.465, 373.433, 52761.717 23/10/14,22:59:45,03,09,1, 11.9,1,1, 1.818, 10511.472, 373.416, 52761.701 23/10/14,22:59:45,04,09,1, 11.9,1,1, 1.818, 10511.482, 373.427, 52761.741 23/10/14,22:59:45,05,09,1, 11.9,1,1, 1.818, 10511.463, 373.413, 52761.748 23/10/14,22:59:45,06,09,1, 11.9,1,1, 1.818, 10511.494, 373.406, 52761.730 23/10/14,22:59:45,07,09,1, 11.9,1,1, 1.818, 10511.482, 373.410, 52761.724 23/10/14,22:59:45,08,09,1, 11.9,1,1, 1.818, 10511.488, 373.450, 52761.732 23/10/14,22:59:45,09,09,1, 11.9,1,1, 1.818, 10511.459, 373.428, 52761.723 23/10/14,22:59:45,10,09,1, 11.9,1,1, 1.818, 10511.470, 373.412, 52761.739 23/10/14,22:59:45,11,09,1, 11.9,1,1, 1.818, 10511.479, 373.420, 52761.747 23/10/14,22:59:45,12,09,1, 11.9,1,1, 1.818, 10511.464, 373.410, 52761.727 23/10/14,22:59:45,13,09,1, 11.9,1,1, 1.818, 10511.476, 373.429, 52761.715 23/10/14,22:59:45,14,09,1, 11.9,1,1, 1.818, 10511.483, 373.438, 52761.761 23/10/14,22:59:45,15,09,1, 11.9,1,1, 1.818, 10511.477, 373.418, 52761.753 23/10/14,22:59:45,16,09,1, 11.9,1,1, 1.818, 10511.478, 373.402, 52761.765 23/10/14,22:59:45,17,09,1, 11.9,1,1, 1.818, 10511.486, 373.434, 52761.772 23/10/14,22:59:45,18,09,1, 11.9,1,1, 1.818, 10511.471, 373.416, 52761.763 23/10/14,22:59:45,19,09,1, 11.9,1,1, 1.818, 10511.467, 373.423, 52761.739 23/10/14,22:59:46,00,09,1, 11.8,1,1, 1.818, 10511.464, 373.423, 52761.739 23/10/14,22:59:46,01,09,1, 11.8,1,1, 1.818, 10511.486, 373.425, 52761.751 23/10/14,22:59:46,02,09,1, 11.8,1,1, 1.818, 10511.467, 373.439, 52761.778 23/10/14,22:59:46,03,09,1, 11.8,1,1, 1.818, 10511.491, 373.432, 52761.801 23/10/14,22:59:46,04,09,1, 11.8,1,1, 1.818, 10511.509, 373.439, 52761.802 23/10/14,22:59:46,05,09,1, 11.8,1,1, 1.818, 10511.505, 373.438, 52761.797 23/10/14,22:59:46,06,09,1, 11.8,1,1, 1.818, 10511.490, 373.437, 52761.769 23/10/14,22:59:46,07,09,1, 11.8,1,1, 1.818, 10511.491, 373.422, 52761.751 23/10/14,22:59:46,08,09,1, 11.8,1,1, 1.818, 10511.464, 373.427, 52761.754 23/10/14,22:59:46,09,09,1, 11.8,1,1, 1.818, 10511.481, 373.436, 52761.751 23/10/14,22:59:46,10,09,1, 11.8,1,1, 1.818, 10511.499, 373.413, 52761.754 23/10/14,22:59:46,11,09,1, 11.8,1,1, 1.818, 10511.454, 373.435, 52761.758 23/10/14,22:59:46,12,09,1, 11.8,1,1, 1.818, 10511.494, 373.428, 52761.738 23/10/14,22:59:46,13,09,1, 11.8,1,1, 1.818, 10511.492, 373.425, 52761.719 23/10/14,22:59:46,14,09,1, 11.8,1,1, 1.818, 10511.463, 373.436, 52761.743 23/10/14,22:59:46,15,09,1, 11.8,1,1, 1.818, 10511.498, 373.416, 52761.761 23/10/14,22:59:46,16,09,1, 11.8,1,1, 1.818, 10511.509, 373.439, 52761.750 23/10/14,22:59:46,17,09,1, 11.8,1,1, 1.818, 10511.493, 373.455, 52761.761 23/10/14,22:59:46,18,09,1, 11.8,1,1, 1.818, 10511.491, 373.431, 52761.764 23/10/14,22:59:46,19,09,1, 11.8,1,1, 1.818, 10511.505, 373.408, 52761.748 23/10/14,22:59:47,00,09,1, 11.9,1,1, 1.815, 10511.497, 373.408, 52761.748 23/10/14,22:59:47,01,09,1, 11.9,1,1, 1.815, 10511.501, 373.438, 52761.754 23/10/14,22:59:47,02,09,1, 11.9,1,1, 1.815, 10511.496, 373.415, 52761.766 23/10/14,22:59:47,03,09,1, 11.9,1,1, 1.815, 10511.509, 373.420, 52761.758 23/10/14,22:59:47,04,09,1, 11.9,1,1, 1.815, 10511.513, 373.423, 52761.747 23/10/14,22:59:47,05,09,1, 11.9,1,1, 1.815, 10511.488, 373.426, 52761.763 23/10/14,22:59:47,06,09,1, 11.9,1,1, 1.815, 10511.506, 373.436, 52761.755 23/10/14,22:59:47,07,09,1, 11.9,1,1, 1.815, 10511.507, 373.454, 52761.759 23/10/14,22:59:47,08,09,1, 11.9,1,1, 1.815, 10511.504, 373.430, 52761.805 23/10/14,22:59:47,09,09,1, 11.9,1,1, 1.815, 10511.483, 373.460, 52761.778 23/10/14,22:59:47,10,09,1, 11.9,1,1, 1.815, 10511.505, 373.435, 52761.764 23/10/14,22:59:47,11,09,1, 11.9,1,1, 1.815, 10511.525, 373.438, 52761.760 23/10/14,22:59:47,12,09,1, 11.9,1,1, 1.815, 10511.504, 373.446, 52761.784 23/10/14,22:59:47,13,09,1, 11.9,1,1, 1.815, 10511.498, 373.450, 52761.800 23/10/14,22:59:47,14,09,1, 11.9,1,1, 1.815, 10511.513, 373.441, 52761.800 23/10/14,22:59:47,15,09,1, 11.9,1,1, 1.815, 10511.499, 373.436, 52761.750 23/10/14,22:59:47,16,09,1, 11.9,1,1, 1.815, 10511.506, 373.412, 52761.760 23/10/14,22:59:47,17,09,1, 11.9,1,1, 1.815, 10511.512, 373.439, 52761.781 23/10/14,22:59:47,18,09,1, 11.9,1,1, 1.815, 10511.505, 373.479, 52761.748 23/10/14,22:59:47,19,09,1, 11.9,1,1, 1.815, 10511.528, 373.454, 52761.758 23/10/14,22:59:48,00,09,1, 11.9,1,1, 1.816, 10511.522, 373.454, 52761.758 23/10/14,22:59:48,01,09,1, 11.9,1,1, 1.816, 10511.515, 373.433, 52761.768 23/10/14,22:59:48,02,09,1, 11.9,1,1, 1.816, 10511.493, 373.421, 52761.736 23/10/14,22:59:48,03,09,1, 11.9,1,1, 1.816, 10511.523, 373.428, 52761.777 23/10/14,22:59:48,04,09,1, 11.9,1,1, 1.816, 10511.528, 373.438, 52761.783 23/10/14,22:59:48,05,09,1, 11.9,1,1, 1.816, 10511.520, 373.457, 52761.777 23/10/14,22:59:48,06,09,1, 11.9,1,1, 1.816, 10511.540, 373.434, 52761.771 23/10/14,22:59:48,07,09,1, 11.9,1,1, 1.816, 10511.524, 373.418, 52761.768 23/10/14,22:59:48,08,09,1, 11.9,1,1, 1.816, 10511.514, 373.442, 52761.750 23/10/14,22:59:48,09,09,1, 11.9,1,1, 1.816, 10511.506, 373.448, 52761.777 23/10/14,22:59:48,10,09,1, 11.9,1,1, 1.816, 10511.516, 373.449, 52761.814 23/10/14,22:59:48,11,09,1, 11.9,1,1, 1.816, 10511.499, 373.446, 52761.794 23/10/14,22:59:48,12,09,1, 11.9,1,1, 1.816, 10511.504, 373.445, 52761.777 23/10/14,22:59:48,13,09,1, 11.9,1,1, 1.816, 10511.498, 373.456, 52761.771 23/10/14,22:59:48,14,09,1, 11.9,1,1, 1.816, 10511.513, 373.445, 52761.795 23/10/14,22:59:48,15,09,1, 11.9,1,1, 1.816, 10511.515, 373.465, 52761.793 23/10/14,22:59:48,16,09,1, 11.9,1,1, 1.816, 10511.544, 373.447, 52761.802 23/10/14,22:59:48,17,09,1, 11.9,1,1, 1.816, 10511.510, 373.454, 52761.802 23/10/14,22:59:48,18,09,1, 11.9,1,1, 1.816, 10511.498, 373.431, 52761.762 23/10/14,22:59:48,19,09,1, 11.9,1,1, 1.816, 10511.518, 373.435, 52761.765 23/10/14,22:59:49,00,09,1, 11.9,1,1, 1.816, 10511.514, 373.435, 52761.765 23/10/14,22:59:49,01,09,1, 11.9,1,1, 1.816, 10511.531, 373.458, 52761.801 23/10/14,22:59:49,02,09,1, 11.9,1,1, 1.816, 10511.521, 373.429, 52761.780 23/10/14,22:59:49,03,09,1, 11.9,1,1, 1.816, 10511.522, 373.412, 52761.788 23/10/14,22:59:49,04,09,1, 11.9,1,1, 1.816, 10511.548, 373.416, 52761.793 23/10/14,22:59:49,05,09,1, 11.9,1,1, 1.816, 10511.509, 373.436, 52761.869 23/10/14,22:59:49,06,09,1, 11.9,1,1, 1.816, 10511.538, 373.435, 52761.789 23/10/14,22:59:49,07,09,1, 11.9,1,1, 1.816, 10511.551, 373.437, 52761.792 23/10/14,22:59:49,08,09,1, 11.9,1,1, 1.816, 10511.498, 373.424, 52761.754 23/10/14,22:59:49,09,09,1, 11.9,1,1, 1.816, 10511.556, 373.424, 52761.817 23/10/14,22:59:49,10,09,1, 11.9,1,1, 1.816, 10511.552, 373.427, 52761.777 23/10/14,22:59:49,11,09,1, 11.9,1,1, 1.816, 10511.547, 373.436, 52761.799 23/10/14,22:59:49,12,09,1, 11.9,1,1, 1.816, 10511.546, 373.435, 52761.792 23/10/14,22:59:49,13,09,1, 11.9,1,1, 1.816, 10511.534, 373.451, 52761.822 23/10/14,22:59:49,14,09,1, 11.9,1,1, 1.816, 10511.543, 373.440, 52761.790 23/10/14,22:59:49,15,09,1, 11.9,1,1, 1.816, 10511.528, 373.436, 52761.804 23/10/14,22:59:49,16,09,1, 11.9,1,1, 1.816, 10511.517, 373.432, 52761.784 23/10/14,22:59:49,17,09,1, 11.9,1,1, 1.816, 10511.543, 373.432, 52761.787 23/10/14,22:59:49,18,09,1, 11.9,1,1, 1.816, 10511.525, 373.449, 52761.822 23/10/14,22:59:49,19,09,1, 11.9,1,1, 1.816, 10511.534, 373.450, 52761.788 23/10/14,22:59:50,00,09,1, 11.9,1,1, 1.816, 10511.531, 373.450, 52761.788 23/10/14,22:59:50,01,09,1, 11.9,1,1, 1.816, 10511.547, 373.445, 52761.788 23/10/14,22:59:50,02,09,1, 11.9,1,1, 1.816, 10511.540, 373.434, 52761.807 23/10/14,22:59:50,03,09,1, 11.9,1,1, 1.816, 10511.539, 373.426, 52761.808 23/10/14,22:59:50,04,09,1, 11.9,1,1, 1.816, 10511.553, 373.460, 52761.833 23/10/14,22:59:50,05,09,1, 11.9,1,1, 1.816, 10511.552, 373.469, 52761.818 23/10/14,22:59:50,06,09,1, 11.9,1,1, 1.816, 10511.539, 373.446, 52761.817 23/10/14,22:59:50,07,09,1, 11.9,1,1, 1.816, 10511.550, 373.447, 52761.778 23/10/14,22:59:50,08,09,1, 11.9,1,1, 1.816, 10511.553, 373.447, 52761.804 23/10/14,22:59:50,09,09,1, 11.9,1,1, 1.816, 10511.576, 373.443, 52761.802 23/10/14,22:59:50,10,09,1, 11.9,1,1, 1.816, 10511.541, 373.447, 52761.809 23/10/14,22:59:50,11,09,1, 11.9,1,1, 1.816, 10511.570, 373.445, 52761.783 23/10/14,22:59:50,12,09,1, 11.9,1,1, 1.816, 10511.562, 373.418, 52761.793 23/10/14,22:59:50,13,09,1, 11.9,1,1, 1.816, 10511.577, 373.429, 52761.813 23/10/14,22:59:50,14,09,1, 11.9,1,1, 1.816, 10511.546, 373.451, 52761.804 23/10/14,22:59:50,15,09,1, 11.9,1,1, 1.816, 10511.549, 373.438, 52761.802 23/10/14,22:59:50,16,09,1, 11.9,1,1, 1.816, 10511.582, 373.439, 52761.807 23/10/14,22:59:50,17,09,1, 11.9,1,1, 1.816, 10511.557, 373.418, 52761.790 23/10/14,22:59:50,18,09,1, 11.9,1,1, 1.816, 10511.573, 373.447, 52761.828 23/10/14,22:59:50,19,09,1, 11.9,1,1, 1.816, 10511.575, 373.455, 52761.817 23/10/14,22:59:51,00,10,1, 11.9,1,1, 1.816, 10511.572, 373.455, 52761.817 23/10/14,22:59:51,01,10,1, 11.9,1,1, 1.816, 10511.592, 373.446, 52761.927 23/10/14,22:59:51,02,10,1, 11.9,1,1, 1.816, 10511.593, 373.426, 52761.850 23/10/14,22:59:51,03,10,1, 11.9,1,1, 1.816, 10511.558, 373.452, 52761.849 23/10/14,22:59:51,04,10,1, 11.9,1,1, 1.816, 10511.607, 373.448, 52761.842 23/10/14,22:59:51,05,10,1, 11.9,1,1, 1.816, 10511.626, 373.452, 52761.823 23/10/14,22:59:51,06,10,1, 11.9,1,1, 1.816, 10511.591, 373.459, 52761.848 23/10/14,22:59:51,07,10,1, 11.9,1,1, 1.816, 10511.601, 373.435, 52761.822 23/10/14,22:59:51,08,10,1, 11.9,1,1, 1.816, 10511.598, 373.420, 52761.799 23/10/14,22:59:51,09,10,1, 11.9,1,1, 1.816, 10511.596, 373.440, 52761.819 23/10/14,22:59:51,10,10,1, 11.9,1,1, 1.816, 10511.612, 373.444, 52761.810 23/10/14,22:59:51,11,10,1, 11.9,1,1, 1.816, 10511.618, 373.436, 52761.841 23/10/14,22:59:51,12,10,1, 11.9,1,1, 1.816, 10511.620, 373.441, 52761.827 23/10/14,22:59:51,13,10,1, 11.9,1,1, 1.816, 10511.602, 373.440, 52761.843 23/10/14,22:59:51,14,10,1, 11.9,1,1, 1.816, 10511.594, 373.450, 52761.815 23/10/14,22:59:51,15,10,1, 11.9,1,1, 1.816, 10511.626, 373.449, 52761.821 23/10/14,22:59:51,16,10,1, 11.9,1,1, 1.816, 10511.630, 373.458, 52761.820 23/10/14,22:59:51,17,10,1, 11.9,1,1, 1.816, 10511.613, 373.434, 52761.797 23/10/14,22:59:51,18,10,1, 11.9,1,1, 1.816, 10511.616, 373.456, 52761.847 23/10/14,22:59:51,19,10,1, 11.9,1,1, 1.816, 10511.616, 373.425, 52761.862 23/10/14,22:59:52,00,10,1, 11.9,1,1, 1.816, 10511.614, 373.425, 52761.862 23/10/14,22:59:52,01,10,1, 11.9,1,1, 1.816, 10511.647, 373.457, 52761.832 23/10/14,22:59:52,02,10,1, 11.9,1,1, 1.816, 10511.648, 373.421, 52761.841 23/10/14,22:59:52,03,10,1, 11.9,1,1, 1.816, 10511.654, 373.428, 52761.839 23/10/14,22:59:52,04,10,1, 11.9,1,1, 1.816, 10511.636, 373.451, 52761.843 23/10/14,22:59:52,05,10,1, 11.9,1,1, 1.816, 10511.636, 373.420, 52761.843 23/10/14,22:59:52,06,10,1, 11.9,1,1, 1.816, 10511.643, 373.438, 52761.824 23/10/14,22:59:52,07,10,1, 11.9,1,1, 1.816, 10511.644, 373.447, 52761.861 23/10/14,22:59:52,08,10,1, 11.9,1,1, 1.816, 10511.663, 373.441, 52761.865 23/10/14,22:59:52,09,10,1, 11.9,1,1, 1.816, 10511.642, 373.429, 52761.840 23/10/14,22:59:52,10,10,1, 11.9,1,1, 1.816, 10511.663, 373.426, 52761.901 23/10/14,22:59:52,11,10,1, 11.9,1,1, 1.816, 10511.667, 373.420, 52761.846 23/10/14,22:59:52,12,10,1, 11.9,1,1, 1.816, 10511.682, 373.443, 52761.857 23/10/14,22:59:52,13,10,1, 11.9,1,1, 1.816, 10511.674, 373.422, 52761.859 23/10/14,22:59:52,14,10,1, 11.9,1,1, 1.816, 10511.684, 373.416, 52761.860 23/10/14,22:59:52,15,10,1, 11.9,1,1, 1.816, 10511.670, 373.427, 52761.842 23/10/14,22:59:52,16,10,1, 11.9,1,1, 1.816, 10511.667, 373.417, 52761.834 23/10/14,22:59:52,17,10,1, 11.9,1,1, 1.816, 10511.665, 373.447, 52761.873 23/10/14,22:59:52,18,10,1, 11.9,1,1, 1.816, 10511.668, 373.430, 52761.828 23/10/14,22:59:52,19,10,1, 11.9,1,1, 1.816, 10511.688, 373.417, 52761.882 23/10/14,22:59:53,00,12,1, 11.9,1,1, 1.816, 10511.681, 373.417, 52761.882 23/10/14,22:59:53,01,12,1, 11.9,1,1, 1.816, 10511.686, 373.404, 52761.814 23/10/14,22:59:53,02,12,1, 11.9,1,1, 1.816, 10511.682, 373.428, 52761.854 23/10/14,22:59:53,03,12,1, 11.9,1,1, 1.816, 10511.681, 373.425, 52761.850 23/10/14,22:59:53,04,12,1, 11.9,1,1, 1.816, 10511.700, 373.410, 52761.871 23/10/14,22:59:53,05,12,1, 11.9,1,1, 1.816, 10511.700, 373.449, 52761.865 23/10/14,22:59:53,06,12,1, 11.9,1,1, 1.816, 10511.719, 373.408, 52761.891 23/10/14,22:59:53,07,12,1, 11.9,1,1, 1.816, 10511.706, 373.445, 52761.885 23/10/14,22:59:53,08,12,1, 11.9,1,1, 1.816, 10511.726, 373.426, 52761.861 23/10/14,22:59:53,09,12,1, 11.9,1,1, 1.816, 10511.725, 373.445, 52761.879 23/10/14,22:59:53,10,12,1, 11.9,1,1, 1.816, 10511.722, 373.442, 52761.881 23/10/14,22:59:53,11,12,1, 11.9,1,1, 1.816, 10511.727, 373.454, 52761.874 23/10/14,22:59:53,12,12,1, 11.9,1,1, 1.816, 10511.737, 373.428, 52761.866 23/10/14,22:59:53,13,12,1, 11.9,1,1, 1.816, 10511.743, 373.420, 52761.836 23/10/14,22:59:53,14,12,1, 11.9,1,1, 1.816, 10511.726, 373.425, 52761.852 23/10/14,22:59:53,15,12,1, 11.9,1,1, 1.816, 10511.726, 373.421, 52761.878 23/10/14,22:59:53,16,12,1, 11.9,1,1, 1.816, 10511.754, 373.435, 52761.884 23/10/14,22:59:53,17,12,1, 11.9,1,1, 1.816, 10511.709, 373.411, 52761.896 23/10/14,22:59:53,18,12,1, 11.9,1,1, 1.816, 10511.744, 373.414, 52761.858 23/10/14,22:59:53,19,12,1, 11.9,1,1, 1.816, 10511.728, 373.416, 52761.871 23/10/14,22:59:54,00,11,1, 11.9,1,1, 1.818, 10511.723, 373.416, 52761.871 23/10/14,22:59:54,01,11,1, 11.9,1,1, 1.818, 10511.746, 373.425, 52761.866 23/10/14,22:59:54,02,11,1, 11.9,1,1, 1.818, 10511.749, 373.431, 52761.835 23/10/14,22:59:54,03,11,1, 11.9,1,1, 1.818, 10511.773, 373.407, 52761.823 23/10/14,22:59:54,04,11,1, 11.9,1,1, 1.818, 10511.748, 373.401, 52761.860 23/10/14,22:59:54,05,11,1, 11.9,1,1, 1.818, 10511.753, 373.406, 52761.903 23/10/14,22:59:54,06,11,1, 11.9,1,1, 1.818, 10511.762, 373.395, 52761.879 23/10/14,22:59:54,07,11,1, 11.9,1,1, 1.818, 10511.756, 373.423, 52761.881 23/10/14,22:59:54,08,11,1, 11.9,1,1, 1.818, 10511.781, 373.407, 52761.835 23/10/14,22:59:54,09,11,1, 11.9,1,1, 1.818, 10511.765, 373.393, 52761.867 23/10/14,22:59:54,10,11,1, 11.9,1,1, 1.818, 10511.804, 373.421, 52762.079 23/10/14,22:59:54,11,11,1, 11.9,1,1, 1.818, 10511.816, 373.405, 52761.776 23/10/14,22:59:54,12,11,1, 11.9,1,1, 1.818, 10511.784, 373.411, 52761.810 23/10/14,22:59:54,13,11,1, 11.9,1,1, 1.818, 10511.783, 373.395, 52761.833 23/10/14,22:59:54,14,11,1, 11.9,1,1, 1.818, 10511.794, 373.362, 52761.857 23/10/14,22:59:54,15,11,1, 11.9,1,1, 1.818, 10511.804, 373.399, 52761.862 23/10/14,22:59:54,16,11,1, 11.9,1,1, 1.818, 10511.798, 373.403, 52761.876 23/10/14,22:59:54,17,11,1, 11.9,1,1, 1.818, 10511.790, 373.402, 52761.888 23/10/14,22:59:54,18,11,1, 11.9,1,1, 1.818, 10511.813, 373.403, 52761.844 23/10/14,22:59:54,19,11,1, 11.9,1,1, 1.818, 10511.824, 373.403, 52761.852 23/10/14,22:59:55,00,11,1, 11.9,1,1, 1.814, 10511.823, 373.403, 52761.852 23/10/14,22:59:55,01,11,1, 11.9,1,1, 1.814, 10511.831, 373.387, 52761.868 23/10/14,22:59:55,02,11,1, 11.9,1,1, 1.814, 10511.816, 373.385, 52761.867 23/10/14,22:59:55,03,11,1, 11.9,1,1, 1.814, 10511.826, 373.393, 52761.863 23/10/14,22:59:55,04,11,1, 11.9,1,1, 1.814, 10511.824, 373.409, 52761.844 23/10/14,22:59:55,05,11,1, 11.9,1,1, 1.814, 10511.813, 373.395, 52761.859 23/10/14,22:59:55,06,11,1, 11.9,1,1, 1.814, 10511.819, 373.382, 52761.848 23/10/14,22:59:55,07,11,1, 11.9,1,1, 1.814, 10511.828, 373.401, 52761.854 23/10/14,22:59:55,08,11,1, 11.9,1,1, 1.814, 10511.837, 373.382, 52761.889 23/10/14,22:59:55,09,11,1, 11.9,1,1, 1.814, 10511.821, 373.384, 52761.874 23/10/14,22:59:55,10,11,1, 11.9,1,1, 1.814, 10511.830, 373.384, 52761.825 23/10/14,22:59:55,11,11,1, 11.9,1,1, 1.814, 10511.885, 373.375, 52761.891 23/10/14,22:59:55,12,11,1, 11.9,1,1, 1.814, 10511.820, 373.381, 52761.936 23/10/14,22:59:55,13,11,1, 11.9,1,1, 1.814, 10511.863, 373.379, 52761.884 23/10/14,22:59:55,14,11,1, 11.9,1,1, 1.814, 10511.858, 373.364, 52761.871 23/10/14,22:59:55,15,11,1, 11.9,1,1, 1.814, 10511.854, 373.370, 52761.897 23/10/14,22:59:55,16,11,1, 11.9,1,1, 1.814, 10511.866, 373.365, 52761.854 23/10/14,22:59:55,17,11,1, 11.9,1,1, 1.814, 10511.875, 373.379, 52761.857 23/10/14,22:59:55,18,11,1, 11.9,1,1, 1.814, 10511.872, 373.373, 52761.856 23/10/14,22:59:55,19,11,1, 11.9,1,1, 1.814, 10511.861, 373.360, 52761.854 23/10/14,22:59:56,00,12,1, 11.9,1,1, 1.817, 10511.856, 373.360, 52761.854 23/10/14,22:59:56,01,12,1, 11.9,1,1, 1.817, 10511.865, 373.349, 52761.871 23/10/14,22:59:56,02,12,1, 11.9,1,1, 1.817, 10511.890, 373.376, 52761.904 23/10/14,22:59:56,03,12,1, 11.9,1,1, 1.817, 10511.888, 373.393, 52761.856 23/10/14,22:59:56,04,12,1, 11.9,1,1, 1.817, 10511.895, 373.373, 52761.875 23/10/14,22:59:56,05,12,1, 11.9,1,1, 1.817, 10511.862, 373.360, 52761.884 23/10/14,22:59:56,06,12,1, 11.9,1,1, 1.817, 10511.902, 373.374, 52761.878 23/10/14,22:59:56,07,12,1, 11.9,1,1, 1.817, 10511.904, 373.351, 52761.827 23/10/14,22:59:56,08,12,1, 11.9,1,1, 1.817, 10511.918, 373.373, 52761.880 23/10/14,22:59:56,09,12,1, 11.9,1,1, 1.817, 10511.890, 373.383, 52761.890 23/10/14,22:59:56,10,12,1, 11.9,1,1, 1.817, 10511.918, 373.360, 52761.866 23/10/14,22:59:56,11,12,1, 11.9,1,1, 1.817, 10511.924, 373.355, 52761.865 23/10/14,22:59:56,12,12,1, 11.9,1,1, 1.817, 10511.898, 373.366, 52761.894 23/10/14,22:59:56,13,12,1, 11.9,1,1, 1.817, 10511.926, 373.353, 52761.897 23/10/14,22:59:56,14,12,1, 11.9,1,1, 1.817, 10511.938, 373.343, 52761.896 23/10/14,22:59:56,15,12,1, 11.9,1,1, 1.817, 10511.912, 373.354, 52761.895 23/10/14,22:59:56,16,12,1, 11.9,1,1, 1.817, 10511.930, 373.363, 52761.865 23/10/14,22:59:56,17,12,1, 11.9,1,1, 1.817, 10511.925, 373.353, 52761.874 23/10/14,22:59:56,18,12,1, 11.9,1,1, 1.817, 10511.936, 373.375, 52761.914 23/10/14,22:59:56,19,12,1, 11.9,1,1, 1.817, 10511.938, 373.356, 52761.894 23/10/14,22:59:57,00,12,1, 11.8,1,1, 1.815, 10511.931, 373.356, 52761.894 23/10/14,22:59:57,01,12,1, 11.8,1,1, 1.815, 10511.944, 373.343, 52761.864 23/10/14,22:59:57,02,12,1, 11.8,1,1, 1.815, 10511.930, 373.375, 52762.068 23/10/14,22:59:57,03,12,1, 11.8,1,1, 1.815, 10511.942, 373.384, 52762.054 23/10/14,22:59:57,04,12,1, 11.8,1,1, 1.815, 10511.932, 373.394, 52762.072 23/10/14,22:59:57,05,12,1, 11.8,1,1, 1.815, 10511.945, 373.361, 52762.056 23/10/14,22:59:57,06,12,1, 11.8,1,1, 1.815, 10511.950, 373.373, 52762.056 23/10/14,22:59:57,07,12,1, 11.8,1,1, 1.815, 10511.963, 373.362, 52762.066 23/10/14,22:59:57,08,12,1, 11.8,1,1, 1.815, 10511.958, 373.359, 52762.072 23/10/14,22:59:57,09,12,1, 11.8,1,1, 1.815, 10511.968, 373.352, 52761.874 23/10/14,22:59:57,10,12,1, 11.8,1,1, 1.815, 10511.990, 373.358, 52762.097 23/10/14,22:59:57,11,12,1, 11.8,1,1, 1.815, 10511.976, 373.354, 52761.885 23/10/14,22:59:57,12,12,1, 11.8,1,1, 1.815, 10512.004, 373.373, 52762.097 23/10/14,22:59:57,13,12,1, 11.8,1,1, 1.815, 10511.997, 373.376, 52762.036 23/10/14,22:59:57,14,12,1, 11.8,1,1, 1.815, 10511.997, 373.384, 52762.081 23/10/14,22:59:57,15,12,1, 11.8,1,1, 1.815, 10511.980, 373.361, 52762.050 23/10/14,22:59:57,16,12,1, 11.8,1,1, 1.815, 10512.002, 373.370, 52762.092 23/10/14,22:59:57,17,12,1, 11.8,1,1, 1.815, 10512.003, 373.363, 52762.082 23/10/14,22:59:57,18,12,1, 11.8,1,1, 1.815, 10511.988, 373.364, 52762.062 23/10/14,22:59:57,19,12,1, 11.8,1,1, 1.815, 10512.004, 373.371, 52762.068 23/10/14,22:59:58,00,12,1, 11.9,1,1, 1.817, 10511.998, 373.371, 52762.068 23/10/14,22:59:58,01,12,1, 11.9,1,1, 1.817, 10511.990, 373.361, 52762.092 23/10/14,22:59:58,02,12,1, 11.9,1,1, 1.817, 10512.035, 373.376, 52762.209 23/10/14,22:59:58,03,12,1, 11.9,1,1, 1.817, 10512.005, 373.368, 52762.029 23/10/14,22:59:58,04,12,1, 11.9,1,1, 1.817, 10511.993, 373.334, 52762.093 23/10/14,22:59:58,05,12,1, 11.9,1,1, 1.817, 10512.001, 373.353, 52762.054 23/10/14,22:59:58,06,12,1, 11.9,1,1, 1.817, 10512.001, 373.342, 52762.039 23/10/14,22:59:58,07,12,1, 11.9,1,1, 1.817, 10512.035, 373.338, 52762.022 23/10/14,22:59:58,08,12,1, 11.9,1,1, 1.817, 10512.009, 373.335, 52762.028 23/10/14,22:59:58,09,12,1, 11.9,1,1, 1.817, 10512.036, 373.333, 52762.083 23/10/14,22:59:58,10,12,1, 11.9,1,1, 1.817, 10512.042, 373.340, 52762.056 23/10/14,22:59:58,11,12,1, 11.9,1,1, 1.817, 10512.015, 373.350, 52761.902 23/10/14,22:59:58,12,12,1, 11.9,1,1, 1.817, 10512.030, 373.341, 52762.111 23/10/14,22:59:58,13,12,1, 11.9,1,1, 1.817, 10512.021, 373.345, 52762.122 23/10/14,22:59:58,14,12,1, 11.9,1,1, 1.817, 10512.057, 373.323, 52762.052 23/10/14,22:59:58,15,12,1, 11.9,1,1, 1.817, 10512.055, 373.350, 52762.100 23/10/14,22:59:58,16,12,1, 11.9,1,1, 1.817, 10512.066, 373.337, 52762.053 23/10/14,22:59:58,17,12,1, 11.9,1,1, 1.817, 10512.065, 373.346, 52762.051 23/10/14,22:59:58,18,12,1, 11.9,1,1, 1.817, 10512.066, 373.314, 52762.044 23/10/14,22:59:58,19,12,1, 11.9,1,1, 1.817, 10512.087, 373.330, 52762.086 23/10/14,22:59:59,00,12,1, 11.9,1,1, 1.812, 10512.081, 373.330, 52762.086 23/10/14,22:59:59,01,12,1, 11.9,1,1, 1.812, 10512.070, 373.328, 52762.062 23/10/14,22:59:59,02,12,1, 11.9,1,1, 1.812, 10512.059, 373.343, 52762.075 23/10/14,22:59:59,03,12,1, 11.9,1,1, 1.812, 10512.067, 373.298, 52762.036 23/10/14,22:59:59,04,12,1, 11.9,1,1, 1.812, 10512.113, 373.306, 52762.144 23/10/14,22:59:59,05,12,1, 11.9,1,1, 1.812, 10512.097, 373.335, 52762.055 23/10/14,22:59:59,06,12,1, 11.9,1,1, 1.812, 10512.085, 373.307, 52762.105 23/10/14,22:59:59,07,12,1, 11.9,1,1, 1.812, 10512.084, 373.307, 52762.097 23/10/14,22:59:59,08,12,1, 11.9,1,1, 1.812, 10512.071, 373.297, 52762.059 23/10/14,22:59:59,09,12,1, 11.9,1,1, 1.812, 10512.083, 373.313, 52762.073 23/10/14,22:59:59,10,12,1, 11.9,1,1, 1.812, 10512.074, 373.297, 52762.050 23/10/14,22:59:59,11,12,1, 11.9,1,1, 1.812, 10512.095, 373.297, 52762.056 23/10/14,22:59:59,12,12,1, 11.9,1,1, 1.812, 10512.081, 373.284, 52762.047 23/10/14,22:59:59,13,12,1, 11.9,1,1, 1.812, 10512.120, 373.307, 52762.076 23/10/14,22:59:59,14,12,1, 11.9,1,1, 1.812, 10512.118, 373.306, 52762.052 23/10/14,22:59:59,15,12,1, 11.9,1,1, 1.812, 10512.093, 373.323, 52762.055 23/10/14,22:59:59,16,12,1, 11.9,1,1, 1.812, 10512.115, 373.298, 52762.063 23/10/14,22:59:59,17,12,1, 11.9,1,1, 1.812, 10512.122, 373.290, 52762.049 23/10/14,22:59:59,18,12,1, 11.9,1,1, 1.812, 10512.107, 373.317, 52761.997 23/10/14,22:59:59,19,12,1, 11.9,1,1, 1.812, 10512.111, 373.313, 52762.006